Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX Latin America 50 Risk Control 5% RV
Index Description
The STOXX Risk Control Indices are designed to control the risk of an investment in the underlying index. The targeted risk is measured by the index's volatility. The STOXX Risk Control Indices cover different target volatilities, e.g. 10%, 12%, 15% or 20%. The respective target volatility is indicated in the index name. In volatile markets, the asset allocation is shifted more heavily towards a specific for the region risk-free money market investment. In less volatile markets, the index concept allows for a leveraged investment in the relevant underlying index. The exposure to the underlying index can be adjusted from 0% to 150% (100% for the STOXX Europe Large 200 Risk Control Index). The Risk Control RV Indices (RV = realized volatility) apply the historical volatility of the index. All other indices are based on implied volatility using the estimated volatility of a stock's price.
Key facts
- Provides steady returns with a much lower level of volatility than the underlying index
- Based on very liquid instruments money market and underlying index
- Offers full participation in less risky, booming equity markets while at the same time protecting investors when markets become turbulent
- Improved risk-return profiles for bull and bear markets
- Reacts immediately to changes in the prevailing market environment due to daily observation of volatility trigger levels
Descriptive Statistics
| Index | Market Cap (USD ) | Components (USD ) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Latin America 50 Risk Control 5% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX Latin America 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Latin America 50 Risk Control 5% RV | 0.6 | 4.7 | 1.5 | 13.1 | 18.6 | N/A | N/A | 1.5 | 4.3 | 3.5 |
| STOXX Latin America 50 | 6.0 | 18.5 | -1.6 | 19.2 | 73.4 | N/A | N/A | -1.7 | 6.1 | 11.8 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Latin America 50 Risk Control 5% RV | N/A | N/A | 5.3 | 5.0 | 4.9 | N/A | N/A | -0.4 | 0.3 | 0.4 |
| STOXX Latin America 50 | N/A | N/A | 20.4 | 21.9 | 23.7 | N/A | N/A | -0.3 | 0.1 | 0.4 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Latin America 50 Risk Control 5% RV | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 28.8 | 18.2 | 15.2 | 17.0 | 19.1 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Latin America 50 Risk Control 5% RV | 0.2 | 0.2 | 0.3 | 0.2 | 0.2 | -2.7 | -2.4 | 0.0 | -0.3 | -0.6 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Total Return - GR), all data as of April 30, 2025
STRATEGY INDICES
STOXX Latin America 50 Risk Control 5% RV
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Latin America 50 Risk Control 5% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX Latin America 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| STOXX Latin America 50 Risk Control 5% RV | |
|---|---|
| 1296432000000 | 1000 |
| 1296518400000 | 1007.04463 |
| 1296604800000 | 1004.56246 |
| 1296691200000 | 1002.46602 |
| 1296777600000 | 998.35541 |
| 1297036800000 | 998.53807 |
| 1297123200000 | 1000.40548 |
| 1297209600000 | 994.80379 |
| 1297296000000 | 993.92335 |
| 1297382400000 | 999.94071 |
| 1297641600000 | 1001.81471 |
| 1297728000000 | 1001.80813 |
| 1297814400000 | 1005.12816 |
| 1297900800000 | 1005.87118 |
| 1297987200000 | 1006.11221 |
| 1298246400000 | 1004.54179 |
| 1298332800000 | 1001.7167 |
| 1298419200000 | 1002.04732 |
| 1298505600000 | 1001.9002 |
| 1298592000000 | 1004.09062 |
| 1298851200000 | 1006.98908 |
| 1298937600000 | 1003.0655 |
| 1299024000000 | 1006.78568 |
| 1299110400000 | 1011.48619 |
| 1299196800000 | 1013.41999 |
| 1299456000000 | 1011.21088 |
| 1299542400000 | 1010.37572 |
| 1299628800000 | 1006.68387 |
| 1299715200000 | 998.77898 |
| 1299801600000 | 1000.83614 |
| 1300060800000 | 1002.64268 |
| 1300147200000 | 1000.82578 |
| 1300233600000 | 994.71998 |
| 1300320000000 | 995.62253 |
| 1300406400000 | 997.16359 |
| 1300665600000 | 1000.19339 |
| 1300752000000 | 1005.13994 |
| 1300838400000 | 1008.71275 |
| 1300924800000 | 1009.60475 |
| 1301011200000 | 1009.12408 |
| 1301270400000 | 1007.43783 |
| 1301356800000 | 1007.40298 |
| 1301443200000 | 1012.84688 |
| 1301529600000 | 1017.64494 |
| 1301616000000 | 1021.07875 |
| 1301875200000 | 1022.43705 |
| 1301961600000 | 1023.63101 |
| 1302048000000 | 1023.0338 |
| 1302134400000 | 1022.59656 |
| 1302220800000 | 1022.84917 |
| 1302480000000 | 1020.75465 |
| 1302566400000 | 1013.79798 |
| 1302652800000 | 1013.50258 |
| 1302739200000 | 1012.09524 |
| 1302825600000 | 1015.14036 |
| 1303084800000 | 1006.2687 |
| 1303171200000 | 1011.75955 |
| 1303257600000 | 1018.29229 |
| 1303344000000 | 1019.01102 |
| 1303776000000 | 1020.86767 |
| 1303862400000 | 1019.07212 |
| 1303948800000 | 1016.3921 |
| 1304035200000 | 1019.46306 |
| 1304294400000 | 1018.2181 |
| 1304380800000 | 1011.80235 |
| 1304467200000 | 1008.2046 |
| 1304553600000 | 1005.94045 |
| 1304640000000 | 1009.38697 |
| 1304899200000 | 1008.42855 |
| 1304985600000 | 1011.3268 |
| 1305072000000 | 1007.90476 |
| 1305158400000 | 1006.45601 |
| 1305244800000 | 1003.68655 |
| 1305504000000 | 1004.25462 |
| 1305590400000 | 1004.09983 |
| 1305676800000 | 1004.72876 |
| 1305763200000 | 1004.54525 |
| 1305849600000 | 1004.50089 |
| 1306108800000 | 1001.9455 |
| 1306195200000 | 1005.29711 |
| 1306281600000 | 1005.13414 |
| 1306368000000 | 1008.62101 |
| 1306454400000 | 1012.17504 |
| 1306713600000 | 1011.75445 |
| 1306800000000 | 1015.00853 |
| 1306886400000 | 1011.21621 |
| 1306972800000 | 1012.89325 |
| 1307059200000 | 1012.39242 |
| 1307318400000 | 1007.32149 |
| 1307404800000 | 1009.57705 |
| 1307491200000 | 1008.3354 |
| 1307577600000 | 1008.35264 |
| 1307664000000 | 1004.30805 |
| 1307923200000 | 1003.33866 |
| 1308009600000 | 1006.21884 |
| 1308096000000 | 1002.12957 |
| 1308182400000 | 997.11407 |
| 1308268800000 | 999.18013 |
| 1308528000000 | 999.93848 |
| 1308614400000 | 1002.74941 |
| 1308700800000 | 1003.99287 |
| 1308787200000 | 1002.44497 |
| 1308873600000 | 1000.83449 |
| 1309132800000 | 1001.43375 |
| 1309219200000 | 1008.47081 |
| 1309305600000 | 1012.69327 |
| 1309392000000 | 1015.55947 |
| 1309478400000 | 1019.2398 |
| 1309737600000 | 1020.92814 |
| 1309824000000 | 1018.42253 |
| 1309910400000 | 1015.74802 |
| 1309996800000 | 1016.11633 |
| 1310083200000 | 1012.17311 |
| 1310342400000 | 1005.69722 |
| 1310428800000 | 1003.36307 |
| 1310515200000 | 1007.54456 |
| 1310601600000 | 1004.55812 |
| 1310688000000 | 1003.73968 |
| 1310947200000 | 999.72746 |
| 1311033600000 | 1003.61646 |
| 1311120000000 | 1002.92926 |
| 1311206400000 | 1007.24262 |
| 1311292800000 | 1008.20296 |
| 1311552000000 | 1007.63533 |
| 1311638400000 | 1007.52054 |
| 1311724800000 | 1000.20554 |
| 1311811200000 | 1001.91186 |
| 1311897600000 | 1002.86345 |
| 1312156800000 | 1002.14817 |
| 1312243200000 | 994.78428 |
| 1312329600000 | 990.39564 |
| 1312416000000 | 979.80461 |
| 1312502400000 | 979.1397 |
| 1312761600000 | 964.67155 |
| 1312848000000 | 968.86118 |
| 1312934400000 | 970.20679 |
| 1313020800000 | 973.12004 |
| 1313107200000 | 974.38936 |
| 1313366400000 | 977.65484 |
| 1313452800000 | 977.62636 |
| 1313539200000 | 979.6671 |
| 1313625600000 | 974.68549 |
| 1313712000000 | 974.41063 |
| 1313971200000 | 974.29119 |
| 1314057600000 | 976.29769 |
| 1314144000000 | 976.44557 |
| 1314230400000 | 974.73388 |
| 1314316800000 | 975.32625 |
| 1314576000000 | 979.17157 |
| 1314662400000 | 980.00774 |
| 1314748800000 | 982.44469 |
| 1314835200000 | 984.1298 |
| 1314921600000 | 980.74005 |
| 1315180800000 | 976.122 |
| 1315267200000 | 978.46595 |
| 1315353600000 | 979.88221 |
| 1315440000000 | 980.90216 |
| 1315526400000 | 975.43369 |
| 1315785600000 | 973.09169 |
| 1315872000000 | 972.16062 |
| 1315958400000 | 972.89331 |
| 1316044800000 | 975.26372 |
| 1316131200000 | 976.25563 |
| 1316390400000 | 972.44369 |
| 1316476800000 | 970.81355 |
| 1316563200000 | 966.31882 |
| 1316649600000 | 957.21438 |
| 1316736000000 | 956.48426 |
| 1316995200000 | 959.18556 |
| 1317081600000 | 963.55336 |
| 1317168000000 | 961.86578 |
| 1317254400000 | 961.74365 |
| 1317340800000 | 958.94164 |
| 1317600000000 | 955.03645 |
| 1317686400000 | 954.33214 |
| 1317772800000 | 957.04468 |
| 1317859200000 | 961.08398 |
| 1317945600000 | 962.07977 |
| 1318204800000 | 965.6787 |
| 1318291200000 | 966.32804 |
| 1318377600000 | 967.11797 |
| 1318464000000 | 968.28998 |
| 1318550400000 | 970.14619 |
| 1318809600000 | 968.30569 |
| 1318896000000 | 969.24307 |
| 1318982400000 | 969.21722 |
| 1319068800000 | 966.03065 |
| 1319155200000 | 969.14069 |
| 1319414400000 | 971.82934 |
| 1319500800000 | 971.51407 |
| 1319587200000 | 972.77946 |
| 1319673600000 | 978.57759 |
| 1319760000000 | 980.83463 |
| 1320019200000 | 979.32162 |
| 1320105600000 | 973.89116 |
| 1320192000000 | 974.28796 |
| 1320278400000 | 976.44624 |
| 1320364800000 | 976.4731 |
| 1320624000000 | 977.96207 |
| 1320710400000 | 978.77303 |
| 1320796800000 | 975.3202 |
| 1320883200000 | 973.97953 |
| 1320969600000 | 977.88841 |
| 1321228800000 | 976.0547 |
| 1321315200000 | 976.02405 |
| 1321401600000 | 975.90478 |
| 1321488000000 | 972.95493 |
| 1321574400000 | 971.79742 |
| 1321833600000 | 968.24533 |
| 1321920000000 | 967.30164 |
| 1322006400000 | 962.8676 |
| 1322092800000 | 962.15383 |
| 1322179200000 | 960.26455 |
| 1322438400000 | 964.90386 |
| 1322524800000 | 964.73379 |
| 1322611200000 | 971.92359 |
| 1322697600000 | 974.25303 |
| 1322784000000 | 974.54739 |
| 1323043200000 | 976.42733 |
| 1323129600000 | 976.19565 |
| 1323216000000 | 975.35179 |
| 1323302400000 | 972.68303 |
| 1323388800000 | 974.39176 |
| 1323648000000 | 971.51769 |
| 1323734400000 | 970.66255 |
| 1323820800000 | 966.89119 |
| 1323907200000 | 967.70269 |
| 1323993600000 | 968.06591 |
| 1324252800000 | 966.24435 |
| 1324339200000 | 970.99723 |
| 1324425600000 | 969.99616 |
| 1324512000000 | 971.79846 |
| 1324598400000 | 972.20416 |
| 1324944000000 | 971.94445 |
| 1325030400000 | 968.12603 |
| 1325116800000 | 970.19654 |
| 1325203200000 | 970.19451 |
| 1325462400000 | 971.02777 |
| 1325548800000 | 975.68225 |
| 1325635200000 | 976.46383 |
| 1325721600000 | 974.41117 |
| 1325808000000 | 973.53035 |
| 1326067200000 | 974.54954 |
| 1326153600000 | 978.18285 |
| 1326240000000 | 978.54615 |
| 1326326400000 | 979.87577 |
| 1326412800000 | 978.32904 |
| 1326672000000 | 980.61621 |
| 1326758400000 | 982.06113 |
| 1326844800000 | 985.82402 |
| 1326931200000 | 986.81482 |
| 1327017600000 | 986.82163 |
| 1327276800000 | 987.85251 |
| 1327363200000 | 986.62279 |
| 1327449600000 | 987.3886 |
| 1327536000000 | 990.25422 |
| 1327622400000 | 989.27995 |
| 1327881600000 | 988.34781 |
| 1327968000000 | 989.16271 |
| 1328054400000 | 993.53552 |
| 1328140800000 | 994.50952 |
| 1328227200000 | 996.39357 |
| 1328486400000 | 997.30049 |
| 1328572800000 | 997.85864 |
| 1328745600000 | 997.95849 |
| 1328832000000 | 994.05058 |
| 1329091200000 | 997.35243 |
| 1329177600000 | 995.41 |
| 1329264000000 | 994.98576 |
| 1329350400000 | 996.06532 |
| 1329436800000 | 998.0619 |
| 1329696000000 | 998.72721 |
| 1329782400000 | 997.91408 |
| 1329868800000 | 998.11474 |
| 1329955200000 | 997.86451 |
| 1330041600000 | 998.93893 |
| 1330300800000 | 996.90157 |
| 1330387200000 | 1000.19971 |
| 1330473600000 | 999.23064 |
| 1330560000000 | 1002.54954 |
| 1330646400000 | 1002.98327 |
| 1330905600000 | 999.72537 |
| 1330992000000 | 991.35449 |
| 1331078400000 | 992.37077 |
| 1331164800000 | 995.99416 |
| 1331251200000 | 997.45406 |
| 1331510400000 | 992.47005 |
| 1331596800000 | 999.57869 |
| 1331683200000 | 997.05215 |
| 1331769600000 | 997.63386 |
| 1331856000000 | 998.15263 |
| 1332115200000 | 998.48239 |
| 1332201600000 | 994.94797 |
| 1332288000000 | 994.50718 |
| 1332374400000 | 991.78221 |
| 1332460800000 | 992.58948 |
| 1332720000000 | 997.24962 |
| 1332806400000 | 997.22303 |
| 1332892800000 | 993.21674 |
| 1332979200000 | 991.61213 |
| 1333065600000 | 992.15529 |
| 1333324800000 | 994.3357 |
| 1333411200000 | 993.68482 |
| 1333497600000 | 987.5949 |
| 1333584000000 | 987.74 |
| 1334016000000 | 981.9666 |
| 1334102400000 | 983.1063 |
| 1334188800000 | 987.7673 |
| 1334275200000 | 983.0601 |
| 1334534400000 | 982.1953 |
| 1334620800000 | 983.6047 |
| 1334707200000 | 982.3339 |
| 1334793600000 | 980.1752 |
| 1334880000000 | 982.4203 |
| 1335139200000 | 978.8008 |
| 1335225600000 | 980.3439 |
| 1335312000000 | 978.8919 |
| 1335398400000 | 979.4591 |
| 1335484800000 | 981.1442 |
| 1335744000000 | 981.2104 |
| 1335830400000 | 980.4915 |
| 1335916800000 | 980.8151 |
| 1336003200000 | 978.2311 |
| 1336089600000 | 974.7975 |
| 1336348800000 | 976.252 |
| 1336435200000 | 970.432 |
| 1336521600000 | 966.3263 |
| 1336608000000 | 967.2774 |
| 1336694400000 | 966.3148 |
| 1336953600000 | 957.5094 |
| 1337040000000 | 953.3487 |
| 1337126400000 | 951.1619 |
| 1337212800000 | 946.9764 |
| 1337299200000 | 946.4267 |
| 1337558400000 | 950.5041 |
| 1337644800000 | 948.9459 |
| 1337731200000 | 942.0531 |
| 1337817600000 | 945.0961 |
| 1337904000000 | 947.3818 |
| 1338163200000 | 949.9543 |
| 1338249600000 | 949.6032 |
| 1338336000000 | 946.7304 |
| 1338422400000 | 946.9769 |
| 1338508800000 | 943.0311 |
| 1338768000000 | 943.2789 |
| 1338854400000 | 943.0265 |
| 1338940800000 | 947.9447 |
| 1339027200000 | 948.147 |
| 1339113600000 | 947.5843 |
| 1339372800000 | 947.0117 |
| 1339459200000 | 947.7749 |
| 1339545600000 | 948.2083 |
| 1339632000000 | 947.7373 |
| 1339718400000 | 951.2356 |
| 1339977600000 | 951.9173 |
| 1340064000000 | 958.6488 |
| 1340150400000 | 959.4532 |
| 1340236800000 | 953.5638 |
| 1340323200000 | 950.8799 |
| 1340582400000 | 945.173 |
| 1340668800000 | 945.9902 |
| 1340755200000 | 946.6638 |
| 1340841600000 | 944.9289 |
| 1340928000000 | 954.9131 |
| 1341187200000 | 957.536 |
| 1341273600000 | 959.8511 |
| 1341360000000 | 959.2628 |
| 1341446400000 | 958.9566 |
| 1341532800000 | 956.3718 |
| 1341792000000 | 957.4896 |
| 1341878400000 | 954.5878 |
| 1341964800000 | 954.6814 |
| 1342051200000 | 952.9705 |
| 1342137600000 | 956.5676 |
| 1342396800000 | 956.1694 |
| 1342483200000 | 957.4357 |
| 1342569600000 | 959.2998 |
| 1342656000000 | 960.1757 |
| 1342742400000 | 958.2739 |
| 1343001600000 | 954.2114 |
| 1343088000000 | 952.7542 |
| 1343174400000 | 952.1897 |
| 1343260800000 | 957.7006 |
| 1343347200000 | 964.6239 |
| 1343606400000 | 965.051 |
| 1343692800000 | 961.2399 |
| 1343779200000 | 961.5696 |
| 1343865600000 | 959.5819 |
| 1343952000000 | 964.4286 |
| 1344211200000 | 966.5089 |
| 1344297600000 | 965.8297 |
| 1344384000000 | 967.1281 |
| 1344470400000 | 967.5193 |
| 1344556800000 | 968.6527 |
| 1344816000000 | 966.4426 |
| 1344902400000 | 965.6676 |
| 1344988800000 | 966.1748 |
| 1345075200000 | 968.6564 |
| 1345161600000 | 967.7548 |
| 1345420800000 | 967.8114 |
| 1345507200000 | 966.5922 |
| 1345593600000 | 966.2031 |
| 1345680000000 | 964.8606 |
| 1345766400000 | 964.5966 |
| 1346025600000 | 963.441 |
| 1346112000000 | 962.9718 |
| 1346198400000 | 959.8643 |
| 1346284800000 | 958.5431 |
| 1346371200000 | 959.1324 |
| 1346630400000 | 960.6549 |
| 1346716800000 | 957.8763 |
| 1346803200000 | 959.7108 |
| 1346889600000 | 964.1426 |
| 1346976000000 | 965.1891 |
| 1347235200000 | 965.3632 |
| 1347321600000 | 967.2532 |
| 1347408000000 | 967.8933 |
| 1347494400000 | 971.4531 |
| 1347580800000 | 976.1007 |
| 1347840000000 | 974.0375 |
| 1347926400000 | 973.3692 |
| 1348012800000 | 973.5681 |
| 1348099200000 | 972.2775 |
| 1348185600000 | 972.1382 |
| 1348444800000 | 972.471 |
| 1348531200000 | 968.4208 |
| 1348617600000 | 967.4888 |
| 1348704000000 | 968.3793 |
| 1348790400000 | 966.0242 |
| 1349049600000 | 968.0389 |
| 1349136000000 | 968.5128 |
| 1349222400000 | 966.2693 |
| 1349308800000 | 968.7708 |
| 1349395200000 | 970.6305 |
| 1349654400000 | 970.135 |
| 1349740800000 | 967.3209 |
| 1349827200000 | 965.1252 |
| 1349913600000 | 967.9815 |
| 1350000000000 | 967.3497 |
| 1350259200000 | 969.061 |
| 1350345600000 | 971.8892 |
| 1350432000000 | 972.6923 |
| 1350518400000 | 972.6249 |
| 1350604800000 | 970.2836 |
| 1350864000000 | 969.9268 |
| 1350950400000 | 963.3347 |
| 1351036800000 | 963.9223 |
| 1351123200000 | 966.2584 |
| 1351209600000 | 965.4843 |
| 1351468800000 | 964.014 |
| 1351555200000 | 964.6964 |
| 1351641600000 | 961.8488 |
| 1351728000000 | 966.3294 |
| 1351814400000 | 966.5266 |
| 1352073600000 | 965.9386 |
| 1352160000000 | 968.9844 |
| 1352246400000 | 963.0207 |
| 1352332800000 | 958.5166 |
| 1352419200000 | 955.4036 |
| 1352678400000 | 954.7004 |
| 1352764800000 | 955.4519 |
| 1352851200000 | 950.6817 |
| 1352937600000 | 950.5467 |
| 1353024000000 | 948.9175 |
| 1353283200000 | 953.7812 |
| 1353369600000 | 953.355 |
| 1353456000000 | 953.1547 |
| 1353542400000 | 955.2107 |
| 1353628800000 | 958.9854 |
| 1353888000000 | 957.225 |
| 1353974400000 | 954.907 |
| 1354060800000 | 954.1392 |
| 1354147200000 | 957.739 |
| 1354233600000 | 956.8681 |
| 1354492800000 | 959.2169 |
| 1354579200000 | 957.5148 |
| 1354665600000 | 959.1552 |
| 1354752000000 | 961.7427 |
| 1354838400000 | 964.2104 |
| 1355097600000 | 968.3952 |
| 1355184000000 | 972.7643 |
| 1355270400000 | 972.2699 |
| 1355356800000 | 970.936 |
| 1355443200000 | 972.2864 |
| 1355702400000 | 971.6858 |
| 1355788800000 | 975.7324 |
| 1355875200000 | 980.5997 |
| 1355961600000 | 981.0016 |
| 1356048000000 | 979.114 |
| 1356307200000 | 977.7498 |
| 1356566400000 | 976.4094 |
| 1356652800000 | 980.0806 |
| 1356912000000 | 979.4254 |
| 1357084800000 | 989.3257 |
| 1357171200000 | 994.7214 |
| 1357257600000 | 993.7654 |
| 1357516800000 | 993.3818 |
| 1357603200000 | 990.0129 |
| 1357689600000 | 992.8118 |
| 1357776000000 | 994.139 |
| 1357862400000 | 992.4766 |
| 1358121600000 | 994.7885 |
| 1358208000000 | 992.1202 |
| 1358294400000 | 993.6256 |
| 1358380800000 | 995.8731 |
| 1358467200000 | 995.1016 |
| 1358726400000 | 994.3112 |
| 1358812800000 | 995.09 |
| 1358899200000 | 996.1615 |
| 1358985600000 | 996.2581 |
| 1359072000000 | 995.5183 |
| 1359331200000 | 993.9112 |
| 1359417600000 | 998.0977 |
| 1359504000000 | 993.2531 |
| 1359590400000 | 994.6656 |
| 1359676800000 | 998.5506 |
| 1359936000000 | 994.3457 |
| 1360022400000 | 996.0568 |
| 1360108800000 | 992.227 |
| 1360195200000 | 991.2784 |
| 1360281600000 | 992.8432 |
| 1360540800000 | 991.7819 |
| 1360627200000 | 992.0475 |
| 1360713600000 | 990.4585 |
| 1360800000000 | 988.6286 |
| 1360886400000 | 991.1094 |
| 1361145600000 | 990.9854 |
| 1361232000000 | 992.1532 |
| 1361318400000 | 986.2057 |
| 1361404800000 | 981.0193 |
| 1361491200000 | 984.0262 |
| 1361750400000 | 982.6026 |
| 1361836800000 | 978.1004 |
| 1361923200000 | 980.8234 |
| 1362009600000 | 984.0337 |
| 1362096000000 | 983.1484 |
| 1362355200000 | 981.0477 |
| 1362441600000 | 983.088 |
| 1362528000000 | 990.7819 |
| 1362614400000 | 992.2474 |
| 1362700800000 | 996.6173 |
| 1362960000000 | 995.866 |
| 1363046400000 | 993.6553 |
| 1363132800000 | 989.9983 |
| 1363219200000 | 989.6831 |
| 1363305600000 | 985.7406 |
| 1363564800000 | 984.3424 |
| 1363651200000 | 981.6175 |
| 1363737600000 | 982.6955 |
| 1363824000000 | 980.4877 |
| 1363910400000 | 977.3582 |
| 1364169600000 | 976.7071 |
| 1364256000000 | 983.2567 |
| 1364342400000 | 984.283 |
| 1364428800000 | 986.639 |
| 1364860800000 | 981.9995 |
| 1364947200000 | 979.9322 |
| 1365033600000 | 977.7954 |
| 1365120000000 | 979.2429 |
| 1365379200000 | 980.3554 |
| 1365465600000 | 989.3254 |
| 1365552000000 | 993.2974 |
| 1365638400000 | 991.9204 |
| 1365724800000 | 988.6105 |
| 1365984000000 | 978.7547 |
| 1366070400000 | 980.6312 |
| 1366156800000 | 975.7002 |
| 1366243200000 | 975.5657 |
| 1366329600000 | 979.5073 |
| 1366588800000 | 978.062 |
| 1366675200000 | 982.0408 |
| 1366761600000 | 980.5101 |
| 1366848000000 | 982.5396 |
| 1366934400000 | 978.7661 |
| 1367193600000 | 981.2989 |
| 1367280000000 | 986.146 |
| 1367366400000 | 985.6401 |
| 1367452800000 | 983.4913 |
| 1367539200000 | 985.8268 |
| 1367798400000 | 984.5165 |
| 1367884800000 | 987.9067 |
| 1367971200000 | 988.1778 |
| 1368057600000 | 986.8155 |
| 1368144000000 | 983.5887 |
| 1368403200000 | 982.5007 |
| 1368489600000 | 983.82 |
| 1368576000000 | 981.4463 |
| 1368662400000 | 980.7337 |
| 1368748800000 | 980.6522 |
| 1369008000000 | 981.4116 |
| 1369094400000 | 980.1836 |
| 1369180800000 | 979.8172 |
| 1369267200000 | 976.207 |
| 1369353600000 | 976.9042 |
| 1369612800000 | 975.2375 |
| 1369699200000 | 975.4281 |
| 1369785600000 | 968.3443 |
| 1369872000000 | 966.3792 |
| 1369958400000 | 962.7669 |
| 1370217600000 | 961.8442 |
| 1370304000000 | 961.9307 |
| 1370390400000 | 955.3621 |
| 1370476800000 | 957.1646 |
| 1370563200000 | 954.1744 |
| 1370822400000 | 950.5274 |
| 1370908800000 | 944.4742 |
| 1370995200000 | 941.2536 |
| 1371081600000 | 944.2737 |
| 1371168000000 | 943.1088 |
| 1371427200000 | 943.9637 |
| 1371513600000 | 940.0947 |
| 1371600000000 | 935.5092 |
| 1371686400000 | 920.1685 |
| 1371772800000 | 919.6829 |
| 1372032000000 | 916.9321 |
| 1372118400000 | 920.8652 |
| 1372204800000 | 924.07 |
| 1372291200000 | 927.9443 |
| 1372377600000 | 928.8644 |
| 1372636800000 | 929.3673 |
| 1372723200000 | 924.7115 |
| 1372809600000 | 922.7797 |
| 1372896000000 | 924.8533 |
| 1372982400000 | 921.6902 |
| 1373241600000 | 921.7967 |
| 1373328000000 | 921.4785 |
| 1373414400000 | 921.2011 |
| 1373500800000 | 924.3884 |
| 1373587200000 | 923.5097 |
| 1373846400000 | 925.9403 |
| 1373932800000 | 926.5857 |
| 1374019200000 | 928.2856 |
| 1374105600000 | 929.3503 |
| 1374192000000 | 926.8282 |
| 1374451200000 | 929.4205 |
| 1374537600000 | 931.8544 |
| 1374624000000 | 929.9077 |
| 1374710400000 | 929.905 |
| 1374796800000 | 929.5095 |
| 1375056000000 | 927.1079 |
| 1375142400000 | 925.1125 |
| 1375228800000 | 924.6705 |
| 1375315200000 | 929.0358 |
| 1375401600000 | 928.984 |
| 1375660800000 | 926.909 |
| 1375747200000 | 924.2414 |
| 1375833600000 | 924.4773 |
| 1375920000000 | 929.1568 |
| 1376006400000 | 931.4648 |
| 1376265600000 | 930.9919 |
| 1376352000000 | 929.4874 |
| 1376438400000 | 929.8268 |
| 1376524800000 | 927.4675 |
| 1376611200000 | 927.0601 |
| 1376870400000 | 922.3585 |
| 1376956800000 | 920.5836 |
| 1377043200000 | 918.0749 |
| 1377129600000 | 917.9158 |
| 1377216000000 | 924.0683 |
| 1377475200000 | 921.323 |
| 1377561600000 | 915.4278 |
| 1377648000000 | 917.3265 |
| 1377734400000 | 917.3851 |
| 1377820800000 | 918.6476 |
| 1378080000000 | 920.9585 |
| 1378166400000 | 917.5651 |
| 1378252800000 | 920.5872 |
| 1378339200000 | 923.8297 |
| 1378425600000 | 926.8955 |
| 1378684800000 | 932.5873 |
| 1378771200000 | 935.7613 |
| 1378857600000 | 934.2815 |
| 1378944000000 | 933.1457 |
| 1379030400000 | 934.0023 |
| 1379289600000 | 935.8097 |
| 1379376000000 | 937.0967 |
| 1379462400000 | 940.1325 |
| 1379548800000 | 943.2572 |
| 1379635200000 | 940.5056 |
| 1379894400000 | 942.6363 |
| 1379980800000 | 941.2478 |
| 1380067200000 | 939.7782 |
| 1380153600000 | 938.7443 |
| 1380240000000 | 936.5525 |
| 1380499200000 | 934.3142 |
| 1380585600000 | 938.977 |
| 1380672000000 | 938.7161 |
| 1380758400000 | 936.3865 |
| 1380844800000 | 938.3649 |
| 1381104000000 | 937.5422 |
| 1381190400000 | 935.9972 |
| 1381276800000 | 935.2984 |
| 1381363200000 | 939.7017 |
| 1381449600000 | 941.1945 |
| 1381708800000 | 942.3185 |
| 1381795200000 | 942.0725 |
| 1381881600000 | 944.6443 |
| 1381968000000 | 945.4214 |
| 1382054400000 | 945.9877 |
| 1382313600000 | 945.7075 |
| 1382400000000 | 947.4264 |
| 1382486400000 | 944.2092 |
| 1382572800000 | 942.0897 |
| 1382659200000 | 943.6238 |
| 1382918400000 | 946.1501 |
| 1383004800000 | 946.6994 |
| 1383091200000 | 946.7535 |
| 1383177600000 | 944.5581 |
| 1383264000000 | 941.2984 |
| 1383523200000 | 944.1959 |
| 1383609600000 | 938.0129 |
| 1383696000000 | 937.7526 |
| 1383782400000 | 934.4674 |
| 1383868800000 | 928.6913 |
| 1384128000000 | 929.4534 |
| 1384214400000 | 927.3933 |
| 1384300800000 | 928.7937 |
| 1384387200000 | 932.8317 |
| 1384473600000 | 935.1399 |
| 1384732800000 | 940.2937 |
| 1384819200000 | 938.0943 |
| 1384905600000 | 937.2362 |
| 1384992000000 | 932.9064 |
| 1385078400000 | 934.5187 |
| 1385337600000 | 932.2872 |
| 1385424000000 | 929.8973 |
| 1385510400000 | 932.1563 |
| 1385596800000 | 931.7756 |
| 1385683200000 | 933.1611 |
| 1385942400000 | 927.3632 |
| 1386028800000 | 924.793 |
| 1386115200000 | 922.8989 |
| 1386201600000 | 925.2333 |
| 1386288000000 | 926.3998 |
| 1386547200000 | 929.1639 |
| 1386633600000 | 929.4287 |
| 1386720000000 | 924.8334 |
| 1386806400000 | 923.8125 |
| 1386892800000 | 924.55 |
| 1387152000000 | 926.647 |
| 1387238400000 | 924.7984 |
| 1387324800000 | 924.628 |
| 1387411200000 | 926.3569 |
| 1387497600000 | 923.8299 |
| 1387756800000 | 925.4254 |
| 1387843200000 | 926.1341 |
| 1388102400000 | 927.1648 |
| 1388361600000 | 927.9656 |
| 1388448000000 | 927.3442 |
| 1388620800000 | 922.4254 |
| 1388707200000 | 921.6144 |
| 1388966400000 | 920.7016 |
| 1389052800000 | 920.6364 |
| 1389139200000 | 918.9477 |
| 1389225600000 | 913.0403 |
| 1389312000000 | 917.7472 |
| 1389571200000 | 918.1708 |
| 1389657600000 | 918.513 |
| 1389744000000 | 918.8885 |
| 1389830400000 | 914.3947 |
| 1389916800000 | 913.3843 |
| 1390176000000 | 913.6591 |
| 1390262400000 | 911.1476 |
| 1390348800000 | 914.0446 |
| 1390435200000 | 907.5171 |
| 1390521600000 | 901.7019 |
| 1390780800000 | 900.8677 |
| 1390867200000 | 900.9319 |
| 1390953600000 | 897.8496 |
| 1391040000000 | 899.1375 |
| 1391126400000 | 899.5765 |
| 1391385600000 | 894.6543 |
| 1391472000000 | 896.1512 |
| 1391558400000 | 895.7426 |
| 1391644800000 | 902.2512 |
| 1391731200000 | 902.5098 |
| 1391990400000 | 900.7319 |
| 1392076800000 | 903.4135 |
| 1392163200000 | 903.4326 |
| 1392249600000 | 902.2777 |
| 1392336000000 | 905.7754 |
| 1392595200000 | 905.347 |
| 1392681600000 | 901.5781 |
| 1392768000000 | 902.4658 |
| 1392854400000 | 902.3885 |
| 1392940800000 | 903.4695 |
| 1393200000000 | 905.8104 |
| 1393286400000 | 902.0846 |
| 1393372800000 | 899.6894 |
| 1393459200000 | 903.3582 |
| 1393545600000 | 903.0062 |
| 1393804800000 | 901.7943 |
| 1393891200000 | 902.6798 |
| 1393977600000 | 901.7281 |
| 1394064000000 | 907.3116 |
| 1394150400000 | 902.1445 |
| 1394409600000 | 898.8249 |
| 1394496000000 | 899.3417 |
| 1394582400000 | 898.1695 |
| 1394668800000 | 896.1826 |
| 1394755200000 | 894.2501 |
| 1395014400000 | 895.9968 |
| 1395100800000 | 901.3126 |
| 1395187200000 | 902.7494 |
| 1395273600000 | 906.3443 |
| 1395360000000 | 908.3624 |
| 1395619200000 | 910.3216 |
| 1395705600000 | 913.1127 |
| 1395792000000 | 913.1508 |
| 1395878400000 | 921.8615 |
| 1395964800000 | 922.5092 |
| 1396224000000 | 925.8981 |
| 1396310400000 | 925.595 |
| 1396396800000 | 929.0117 |
| 1396483200000 | 927.1737 |
| 1396569600000 | 928.6213 |
| 1396828800000 | 933.1285 |
| 1396915200000 | 934.6734 |
| 1397001600000 | 932.5755 |
| 1397088000000 | 933.1814 |
| 1397174400000 | 935.1756 |
| 1397433600000 | 935.1808 |
| 1397520000000 | 929.634 |
| 1397606400000 | 932.0717 |
| 1397692800000 | 933.9151 |
| 1398124800000 | 933.2791 |
| 1398211200000 | 931.8068 |
| 1398297600000 | 933.8289 |
| 1398384000000 | 931.7347 |
| 1398643200000 | 931.4436 |
| 1398729600000 | 934.6017 |
| 1398816000000 | 933.1201 |
| 1398902400000 | 933.4355 |
| 1398988800000 | 938.1328 |
| 1399248000000 | 938.9675 |
| 1399334400000 | 940.022 |
| 1399420800000 | 942.3842 |
| 1399507200000 | 941.403 |
| 1399593600000 | 936.0372 |
| 1399852800000 | 944.2583 |
| 1399939200000 | 944.7432 |
| 1400025600000 | 945.8774 |
| 1400112000000 | 943.1401 |
| 1400198400000 | 945.1899 |
| 1400457600000 | 943.0838 |
| 1400544000000 | 939.7619 |
| 1400630400000 | 939.4659 |
| 1400716800000 | 941.6882 |
| 1400803200000 | 940.4719 |
| 1401062400000 | 941.2768 |
| 1401148800000 | 937.7022 |
| 1401235200000 | 938.7874 |
| 1401321600000 | 939.4669 |
| 1401408000000 | 933.3355 |
| 1401667200000 | 933.1798 |
| 1401753600000 | 935.3333 |
| 1401840000000 | 932.7651 |
| 1401926400000 | 933.669 |
| 1402012800000 | 940.9103 |
| 1402272000000 | 944.6381 |
| 1402358400000 | 945.9084 |
| 1402444800000 | 946.7291 |
| 1402531200000 | 946.7255 |
| 1402617600000 | 945.5613 |
| 1402876800000 | 945.1433 |
| 1402963200000 | 941.8179 |
| 1403049600000 | 944.6755 |
| 1403136000000 | 947.2068 |
| 1403222400000 | 945.2365 |
| 1403481600000 | 945.0774 |
| 1403568000000 | 945.3819 |
| 1403654400000 | 943.5872 |
| 1403740800000 | 943.0177 |
| 1403827200000 | 943.5283 |
| 1404086400000 | 942.9678 |
| 1404172800000 | 943.5852 |
| 1404259200000 | 942.6073 |
| 1404345600000 | 944.8393 |
| 1404432000000 | 945.8508 |
| 1404691200000 | 944.5773 |
| 1404777600000 | 944.7672 |
| 1404864000000 | 946.1762 |
| 1404950400000 | 948.2626 |
| 1405036800000 | 949.156 |
| 1405296000000 | 953.5644 |
| 1405382400000 | 953.8112 |
| 1405468800000 | 953.7484 |
| 1405555200000 | 951.9581 |
| 1405641600000 | 957.1363 |
| 1405900800000 | 960.038 |
| 1405987200000 | 962.6208 |
| 1406073600000 | 960.1805 |
| 1406160000000 | 962.6388 |
| 1406246400000 | 961.3974 |
| 1406505600000 | 960.5069 |
| 1406592000000 | 958.7643 |
| 1406678400000 | 955.1541 |
| 1406764800000 | 948.1378 |
| 1406851200000 | 950.4053 |
| 1407110400000 | 953.5352 |
| 1407196800000 | 950.9584 |
| 1407283200000 | 951.8564 |
| 1407369600000 | 950.4712 |
| 1407456000000 | 946.1385 |
| 1407715200000 | 953.1637 |
| 1407801600000 | 952.9392 |
| 1407888000000 | 950.8966 |
| 1407974400000 | 952.2819 |
| 1408060800000 | 955.1058 |
| 1408320000000 | 958.4898 |
| 1408406400000 | 961.3988 |
| 1408492800000 | 962.7469 |
| 1408579200000 | 963.1408 |
| 1408665600000 | 958.7363 |
| 1408924800000 | 963.6235 |
| 1409011200000 | 964.3578 |
| 1409097600000 | 968.2631 |
| 1409184000000 | 967.087 |
| 1409270400000 | 972.33 |
| 1409529600000 | 971.9034 |
| 1409616000000 | 973.5783 |
| 1409702400000 | 975.8158 |
| 1409788800000 | 972.1064 |
| 1409875200000 | 971.1822 |
| 1410134400000 | 966.8271 |
| 1410220800000 | 961.1453 |
| 1410307200000 | 957.7503 |
| 1410393600000 | 957.6202 |
| 1410480000000 | 950.264 |
| 1410739200000 | 952.8543 |
| 1410825600000 | 956.6784 |
| 1410912000000 | 956.9174 |
| 1410998400000 | 953.5883 |
| 1411084800000 | 951.2556 |
| 1411344000000 | 946.7606 |
| 1411430400000 | 944.0233 |
| 1411516800000 | 944.6103 |
| 1411603200000 | 941.2416 |
| 1411689600000 | 943.1996 |
| 1411948800000 | 935.3452 |
| 1412035200000 | 933.9689 |
| 1412121600000 | 929.6131 |
| 1412208000000 | 930.3702 |
| 1412294400000 | 932.0151 |
| 1412553600000 | 942.9016 |
| 1412640000000 | 943.9586 |
| 1412726400000 | 942.2491 |
| 1412812800000 | 944.0979 |
| 1412899200000 | 938.7911 |
| 1413158400000 | 944.4646 |
| 1413244800000 | 944.2377 |
| 1413331200000 | 939.8341 |
| 1413417600000 | 935.5817 |
| 1413504000000 | 938.9721 |
| 1413763200000 | 936.3701 |
| 1413849600000 | 933.9156 |
| 1413936000000 | 933.3088 |
| 1414022400000 | 929.8065 |
| 1414108800000 | 933.231 |
| 1414368000000 | 928.9769 |
| 1414454400000 | 933.8775 |
| 1414540800000 | 933.6262 |
| 1414627200000 | 936.6844 |
| 1414713600000 | 938.2347 |
| 1414972800000 | 936.2822 |
| 1415059200000 | 936.1566 |
| 1415145600000 | 935.3265 |
| 1415232000000 | 932.6616 |
| 1415318400000 | 933.1816 |
| 1415577600000 | 933.018 |
| 1415664000000 | 931.5415 |
| 1415750400000 | 932.7226 |
| 1415836800000 | 929.863 |
| 1415923200000 | 928.3055 |
| 1416182400000 | 927.6615 |
| 1416268800000 | 929.663 |
| 1416355200000 | 932.6717 |
| 1416441600000 | 933.1348 |
| 1416528000000 | 940.1204 |
| 1416787200000 | 937.8287 |
| 1416873600000 | 938.4002 |
| 1416960000000 | 938.5153 |
| 1417046400000 | 937.6576 |
| 1417132800000 | 934.1146 |
| 1417392000000 | 929.3334 |
| 1417478400000 | 927.2535 |
| 1417564800000 | 929.0487 |
| 1417651200000 | 926.2634 |
| 1417737600000 | 926.6527 |
| 1417996800000 | 923.4359 |
| 1418083200000 | 922.855 |
| 1418169600000 | 919.9673 |
| 1418256000000 | 919.1865 |
| 1418342400000 | 915.0018 |
| 1418601600000 | 911.2822 |
| 1418688000000 | 909.2432 |
| 1418774400000 | 915.6519 |
| 1418860800000 | 918.1676 |
| 1418947200000 | 920.1235 |
| 1419206400000 | 921.3134 |
| 1419292800000 | 921.0573 |
| 1419379200000 | 920.9101 |
| 1419811200000 | 921.0341 |
| 1419897600000 | 920.685 |
| 1419984000000 | 920.9676 |
| 1420156800000 | 916.3917 |
| 1420416000000 | 912.5354 |
| 1420502400000 | 914.2549 |
| 1420588800000 | 917.2855 |
| 1420675200000 | 919.6277 |
| 1420761600000 | 919.0144 |
| 1421020800000 | 916.7803 |
| 1421107200000 | 917.246 |
| 1421193600000 | 917.2352 |
| 1421280000000 | 917.4067 |
| 1421366400000 | 919.2715 |
| 1421625600000 | 916.8961 |
| 1421712000000 | 917.7857 |
| 1421798400000 | 922.3432 |
| 1421884800000 | 924.9727 |
| 1421971200000 | 922.776 |
| 1422230400000 | 921.9603 |
| 1422316800000 | 923.2743 |
| 1422403200000 | 919.944 |
| 1422489600000 | 918.7931 |
| 1422576000000 | 912.6001 |
| 1422835200000 | 913.8638 |
| 1422921600000 | 917.6076 |
| 1423008000000 | 917.8936 |
| 1423094400000 | 918.0766 |
| 1423180800000 | 916.1891 |
| 1423440000000 | 916.9591 |
| 1423526400000 | 913.1087 |
| 1423612800000 | 909.7635 |
| 1423699200000 | 914.7661 |
| 1423785600000 | 918.465 |
| 1424044800000 | 917.7679 |
| 1424131200000 | 917.783 |
| 1424217600000 | 918.6443 |
| 1424304000000 | 918.2726 |
| 1424390400000 | 917.6002 |
| 1424649600000 | 918.1547 |
| 1424736000000 | 919.9739 |
| 1424822400000 | 918.8902 |
| 1424908800000 | 918.6465 |
| 1424995200000 | 918.9308 |
| 1425254400000 | 916.4927 |
| 1425340800000 | 915.7832 |
| 1425427200000 | 910.6229 |
| 1425513600000 | 910.6084 |
| 1425600000000 | 906.3524 |
| 1425859200000 | 903.0308 |
| 1425945600000 | 899.466 |
| 1426032000000 | 902.7904 |
| 1426118400000 | 902.9092 |
| 1426204800000 | 897.5296 |
| 1426464000000 | 899.258 |
| 1426550400000 | 900.649 |
| 1426636800000 | 904.4542 |
| 1426723200000 | 902.7535 |
| 1426809600000 | 907.5229 |
| 1427068800000 | 909.5417 |
| 1427155200000 | 909.4964 |
| 1427241600000 | 909.4823 |
| 1427328000000 | 905.4093 |
| 1427414400000 | 903.5289 |
| 1427673600000 | 903.5365 |
| 1427760000000 | 906.9013 |
| 1427846400000 | 911.609 |
| 1427932800000 | 913.446 |
| 1428364800000 | 916.6202 |
| 1428451200000 | 917.2967 |
| 1428537600000 | 917.8367 |
| 1428624000000 | 917.4635 |
| 1428883200000 | 916.3466 |
| 1428969600000 | 916.9512 |
| 1429056000000 | 918.7498 |
| 1429142400000 | 920.579 |
| 1429228800000 | 920.5816 |
| 1429488000000 | 917.2967 |
| 1429574400000 | 918.1512 |
| 1429660800000 | 919.6583 |
| 1429747200000 | 921.8572 |
| 1429833600000 | 925.2787 |
| 1430092800000 | 925.6297 |
| 1430179200000 | 926.9674 |
| 1430265600000 | 924.6402 |
| 1430352000000 | 922.435 |
| 1430438400000 | 921.2941 |
| 1430697600000 | 921.7692 |
| 1430784000000 | 924.5872 |
| 1430870400000 | 923.8266 |
| 1430956800000 | 922.6662 |
| 1431043200000 | 926.8343 |
| 1431302400000 | 925.1157 |
| 1431388800000 | 923.1104 |
| 1431475200000 | 923.3315 |
| 1431561600000 | 924.9361 |
| 1431648000000 | 928.2395 |
| 1431907200000 | 923.9473 |
| 1431993600000 | 920.9115 |
| 1432080000000 | 919.0099 |
| 1432166400000 | 919.4543 |
| 1432252800000 | 915.6118 |
| 1432512000000 | 916.2147 |
| 1432598400000 | 909.7982 |
| 1432684800000 | 909.5727 |
| 1432771200000 | 909.3362 |
| 1432857600000 | 906.3035 |
| 1433116800000 | 906.8634 |
| 1433203200000 | 911.1047 |
| 1433289600000 | 909.544 |
| 1433376000000 | 908.5084 |
| 1433462400000 | 905.5282 |
| 1433721600000 | 906.5101 |
| 1433808000000 | 907.8704 |
| 1433894400000 | 911.9387 |
| 1433980800000 | 909.0279 |
| 1434067200000 | 909.6908 |
| 1434326400000 | 909.2306 |
| 1434412800000 | 911.3611 |
| 1434499200000 | 910.5715 |
| 1434585600000 | 916.0945 |
| 1434672000000 | 912.96 |
| 1434931200000 | 914.4137 |
| 1435017600000 | 912.7795 |
| 1435104000000 | 913.2837 |
| 1435190400000 | 910.0318 |
| 1435276800000 | 911.4989 |
| 1435536000000 | 907.447 |
| 1435622400000 | 909.6175 |
| 1435708800000 | 907.2101 |
| 1435795200000 | 909.8135 |
| 1435881600000 | 906.4827 |
| 1436140800000 | 904.2702 |
| 1436227200000 | 902.8223 |
| 1436313600000 | 898.846 |
| 1436400000000 | 898.9316 |
| 1436486400000 | 904.4043 |
| 1436745600000 | 906.7609 |
| 1436832000000 | 909.6975 |
| 1436918400000 | 907.4349 |
| 1437004800000 | 908.1603 |
| 1437091200000 | 903.7287 |
| 1437350400000 | 901.4416 |
| 1437436800000 | 901.8134 |
| 1437523200000 | 896.8795 |
| 1437609600000 | 890.9613 |
| 1437696000000 | 886.5249 |
| 1437955200000 | 883.7653 |
| 1438041600000 | 884.3572 |
| 1438128000000 | 888.9613 |
| 1438214400000 | 885.8228 |
| 1438300800000 | 889.0033 |
| 1438560000000 | 885.9163 |
| 1438646400000 | 885.201 |
| 1438732800000 | 883.7634 |
| 1438819200000 | 881.9201 |
| 1438905600000 | 880.7228 |
| 1439164800000 | 883.8502 |
| 1439251200000 | 880.7036 |
| 1439337600000 | 878.9067 |
| 1439424000000 | 876.7127 |
| 1439510400000 | 876.9098 |
| 1439769600000 | 876.4063 |
| 1439856000000 | 876.6226 |
| 1439942400000 | 872.7473 |
| 1440028800000 | 872.3009 |
| 1440115200000 | 867.628 |
| 1440374400000 | 860.187 |
| 1440460800000 | 862.3973 |
| 1440547200000 | 862.9666 |
| 1440633600000 | 871.4711 |
| 1440720000000 | 870.2205 |
| 1440979200000 | 867.8809 |
| 1441065600000 | 863.883 |
| 1441152000000 | 863.5311 |
| 1441238400000 | 865.558 |
| 1441324800000 | 862.3872 |
| 1441584000000 | 861.2799 |
| 1441670400000 | 862.9368 |
| 1441756800000 | 863.0192 |
| 1441843200000 | 860.9052 |
| 1441929600000 | 860.0263 |
| 1442188800000 | 862.3751 |
| 1442275200000 | 863.5047 |
| 1442361600000 | 866.7244 |
| 1442448000000 | 866.2551 |
| 1442534400000 | 863.6564 |
| 1442793600000 | 860.6582 |
| 1442880000000 | 857.5153 |
| 1442966400000 | 853.8863 |
| 1443052800000 | 851.6153 |
| 1443139200000 | 856.508 |
| 1443398400000 | 852.8383 |
| 1443484800000 | 851.8045 |
| 1443571200000 | 857.3566 |
| 1443657600000 | 858.5313 |
| 1443744000000 | 861.2888 |
| 1444003200000 | 865.2813 |
| 1444089600000 | 867.0165 |
| 1444176000000 | 870.1751 |
| 1444262400000 | 869.5836 |
| 1444348800000 | 873.034 |
| 1444608000000 | 872.069 |
| 1444694400000 | 867.595 |
| 1444780800000 | 865.3571 |
| 1444867200000 | 866.7027 |
| 1444953600000 | 867.6701 |
| 1445212800000 | 867.0134 |
| 1445299200000 | 866.7017 |
| 1445385600000 | 864.9695 |
| 1445472000000 | 867.4108 |
| 1445558400000 | 868.408 |
| 1445817600000 | 868.1553 |
| 1445904000000 | 866.957 |
| 1445990400000 | 867.5472 |
| 1446076800000 | 863.9175 |
| 1446163200000 | 865.4467 |
| 1446422400000 | 865.3658 |
| 1446508800000 | 871.2973 |
| 1446595200000 | 870.1131 |
| 1446681600000 | 870.3741 |
| 1446768000000 | 866.8531 |
| 1447027200000 | 865.2531 |
| 1447113600000 | 865.3986 |
| 1447200000000 | 867.6362 |
| 1447286400000 | 866.0208 |
| 1447372800000 | 864.0774 |
| 1447632000000 | 864.0306 |
| 1447718400000 | 866.0734 |
| 1447804800000 | 867.1087 |
| 1447891200000 | 870.4006 |
| 1447977600000 | 871.557 |
| 1448236800000 | 870.9204 |
| 1448323200000 | 871.1375 |
| 1448409600000 | 866.1129 |
| 1448496000000 | 867.4842 |
| 1448582400000 | 864.719 |
| 1448841600000 | 858.6006 |
| 1448928000000 | 861.6076 |
| 1449014400000 | 859.1141 |
| 1449100800000 | 863.1229 |
| 1449187200000 | 861.9007 |
| 1449446400000 | 859.6992 |
| 1449532800000 | 857.3357 |
| 1449619200000 | 861.7484 |
| 1449705600000 | 860.1826 |
| 1449792000000 | 855.86 |
| 1450051200000 | 854.5982 |
| 1450137600000 | 856.6147 |
| 1450224000000 | 856.8076 |
| 1450310400000 | 858.6532 |
| 1450396800000 | 856.3476 |
| 1450656000000 | 853.0682 |
| 1450742400000 | 853.566 |
| 1450828800000 | 855.4858 |
| 1450915200000 | 855.5818 |
| 1451260800000 | 855.9684 |
| 1451347200000 | 856.4036 |
| 1451433600000 | 851.6019 |
| 1451520000000 | 852.6883 |
| 1451865600000 | 846.8387 |
| 1451952000000 | 848.4445 |
| 1452038400000 | 846.4538 |
| 1452124800000 | 841.9536 |
| 1452211200000 | 840.5545 |
| 1452470400000 | 839.3102 |
| 1452556800000 | 839.0793 |
| 1452643200000 | 839.4415 |
| 1452729600000 | 841.0733 |
| 1452816000000 | 836.1027 |
| 1453075200000 | 834.4914 |
| 1453161600000 | 835.4235 |
| 1453248000000 | 831.7324 |
| 1453334400000 | 831.6336 |
| 1453420800000 | 835.2439 |
| 1453680000000 | 834.772 |
| 1453766400000 | 835.2371 |
| 1453852800000 | 837.4872 |
| 1453939200000 | 839.1996 |
| 1454025600000 | 846.5016 |
| 1454284800000 | 847.2923 |
| 1454371200000 | 841.3486 |
| 1454457600000 | 844.7341 |
| 1454544000000 | 849.4588 |
| 1454630400000 | 847.2377 |
| 1454889600000 | 845.879 |
| 1454976000000 | 844.8367 |
| 1455062400000 | 844.296 |
| 1455148800000 | 840.9846 |
| 1455235200000 | 842.1729 |
| 1455494400000 | 843.8966 |
| 1455580800000 | 843.7068 |
| 1455667200000 | 847.7629 |
| 1455753600000 | 847.8252 |
| 1455840000000 | 846.6826 |
| 1456099200000 | 851.289 |
| 1456185600000 | 849.1686 |
| 1456272000000 | 848.0504 |
| 1456358400000 | 849.0309 |
| 1456444800000 | 848.3944 |
| 1456704000000 | 850.4934 |
| 1456790400000 | 853.9128 |
| 1456876800000 | 857.8505 |
| 1456963200000 | 862.9742 |
| 1457049600000 | 868.7613 |
| 1457308800000 | 868.1293 |
| 1457395200000 | 867.1531 |
| 1457481600000 | 868.7977 |
| 1457568000000 | 870.1399 |
| 1457654400000 | 872.3241 |
| 1457913600000 | 870.9064 |
| 1458000000000 | 865.3567 |
| 1458086400000 | 865.1129 |
| 1458172800000 | 875.7659 |
| 1458259200000 | 876.3475 |
| 1458518400000 | 876.5739 |
| 1458604800000 | 876.7996 |
| 1458691200000 | 873.7496 |
| 1458777600000 | 872.9374 |
| 1459209600000 | 875.7682 |
| 1459296000000 | 877.9202 |
| 1459382400000 | 877.5764 |
| 1459468800000 | 877.3264 |
| 1459728000000 | 874.7071 |
| 1459814400000 | 872.6374 |
| 1459900800000 | 871.3398 |
| 1459987200000 | 870.9333 |
| 1460073600000 | 874.7448 |
| 1460332800000 | 876.2141 |
| 1460419200000 | 878.8765 |
| 1460505600000 | 880.1477 |
| 1460592000000 | 880.5144 |
| 1460678400000 | 880.6693 |
| 1460937600000 | 879.2587 |
| 1461024000000 | 882.0074 |
| 1461110400000 | 881.5542 |
| 1461196800000 | 881.6806 |
| 1461283200000 | 879.3557 |
| 1461542400000 | 878.6869 |
| 1461628800000 | 880.8074 |
| 1461715200000 | 883.1163 |
| 1461801600000 | 884.1407 |
| 1461888000000 | 884.5176 |
| 1462147200000 | 882.3872 |
| 1462233600000 | 878.2379 |
| 1462320000000 | 878.7875 |
| 1462406400000 | 877.0721 |
| 1462492800000 | 876.8576 |
| 1462752000000 | 875.556 |
| 1462838400000 | 881.3028 |
| 1462924800000 | 880.8864 |
| 1463011200000 | 881.233 |
| 1463097600000 | 877.96 |
| 1463356800000 | 878.348 |
| 1463443200000 | 876.5894 |
| 1463529600000 | 874.8126 |
| 1463616000000 | 871.7666 |
| 1463702400000 | 872.8027 |
| 1463961600000 | 871.6771 |
| 1464048000000 | 872.6339 |
| 1464134400000 | 872.0446 |
| 1464220800000 | 872.5186 |
| 1464307200000 | 871.6166 |
| 1464566400000 | 871.6526 |
| 1464652800000 | 870.1891 |
| 1464739200000 | 870.6407 |
| 1464825600000 | 872.0263 |
| 1464912000000 | 874.5555 |
| 1465171200000 | 875.4671 |
| 1465257600000 | 877.1112 |
| 1465344000000 | 881.5999 |
| 1465430400000 | 880.2986 |
| 1465516800000 | 875.184 |
| 1465776000000 | 874.1635 |
| 1465862400000 | 870.3147 |
| 1465948800000 | 871.9693 |
| 1466035200000 | 872.2076 |
| 1466121600000 | 874.2394 |
| 1466380800000 | 878.635 |
| 1466467200000 | 879.0504 |
| 1466553600000 | 878.2902 |
| 1466640000000 | 883.2073 |
| 1466726400000 | 877.0921 |
| 1466985600000 | 873.0047 |
| 1467072000000 | 877.4752 |
| 1467158400000 | 884.0113 |
| 1467244800000 | 886.1767 |
| 1467331200000 | 886.8603 |
| 1467590400000 | 886.7172 |
| 1467676800000 | 883.8663 |
| 1467763200000 | 881.9823 |
| 1467849600000 | 882.1119 |
| 1467936000000 | 885.5542 |
| 1468195200000 | 887.5816 |
| 1468281600000 | 888.9137 |
| 1468368000000 | 888.688 |
| 1468454400000 | 892.1985 |
| 1468540800000 | 891.2036 |
| 1468800000000 | 892.8128 |
| 1468886400000 | 892.8637 |
| 1468972800000 | 894.1272 |
| 1469059200000 | 893.5953 |
| 1469145600000 | 893.2733 |
| 1469404800000 | 891.9969 |
| 1469491200000 | 890.771 |
| 1469577600000 | 890.1978 |
| 1469664000000 | 889.6528 |
| 1469750400000 | 892.1858 |
| 1470009600000 | 890.3164 |
| 1470096000000 | 889.4134 |
| 1470182400000 | 890.366 |
| 1470268800000 | 893.3923 |
| 1470355200000 | 894.917 |
| 1470614400000 | 896.7111 |
| 1470700800000 | 898.8186 |
| 1470787200000 | 898.0185 |
| 1470873600000 | 901.894 |
| 1470960000000 | 901.3709 |
| 1471219200000 | 903.5986 |
| 1471305600000 | 902.1292 |
| 1471392000000 | 901.1104 |
| 1471478400000 | 901.2713 |
| 1471564800000 | 900.2185 |
| 1471824000000 | 898.0586 |
| 1471910400000 | 897.8571 |
| 1471996800000 | 895.9879 |
| 1472083200000 | 896.2027 |
| 1472169600000 | 897.4178 |
| 1472428800000 | 896.7972 |
| 1472515200000 | 895.6299 |
| 1472601600000 | 894.9424 |
| 1472688000000 | 894.7337 |
| 1472774400000 | 898.41 |
| 1473033600000 | 897.5445 |
| 1473120000000 | 901.2459 |
| 1473206400000 | 902.647 |
| 1473292800000 | 902.7344 |
| 1473379200000 | 893.3262 |
| 1473638400000 | 892.851 |
| 1473724800000 | 888.7445 |
| 1473811200000 | 887.2868 |
| 1473897600000 | 889.872 |
| 1473984000000 | 887.7411 |
| 1474243200000 | 889.6605 |
| 1474329600000 | 891.4671 |
| 1474416000000 | 893.2597 |
| 1474502400000 | 898.1173 |
| 1474588800000 | 895.8363 |
| 1474848000000 | 893.4096 |
| 1474934400000 | 894.9774 |
| 1475020800000 | 896.8116 |
| 1475107200000 | 895.8692 |
| 1475193600000 | 894.605 |
| 1475452800000 | 897.7159 |
| 1475539200000 | 898.5747 |
| 1475625600000 | 899.8268 |
| 1475712000000 | 900.2191 |
| 1475798400000 | 901.1373 |
| 1476057600000 | 904.5901 |
| 1476144000000 | 902.3045 |
| 1476230400000 | 903.4385 |
| 1476316800000 | 902.0747 |
| 1476403200000 | 904.9124 |
| 1476662400000 | 907.3737 |
| 1476748800000 | 912.0627 |
| 1476835200000 | 913.2327 |
| 1476921600000 | 913.4832 |
| 1477008000000 | 914.3319 |
| 1477267200000 | 916.2207 |
| 1477353600000 | 915.909 |
| 1477440000000 | 915.0633 |
| 1477526400000 | 914.2085 |
| 1477612800000 | 914.0591 |
| 1477872000000 | 916.0174 |
| 1477958400000 | 907.3933 |
| 1478044800000 | 906.0179 |
| 1478131200000 | 902.0318 |
| 1478217600000 | 902.0225 |
| 1478476800000 | 912.6469 |
| 1478563200000 | 914.4491 |
| 1478649600000 | 906.5564 |
| 1478736000000 | 893.3283 |
| 1478822400000 | 885.6539 |
| 1479081600000 | 887.255 |
| 1479168000000 | 888.3353 |
| 1479254400000 | 890.2349 |
| 1479340800000 | 889.4797 |
| 1479427200000 | 889.2475 |
| 1479686400000 | 891.1864 |
| 1479772800000 | 892.1831 |
| 1479859200000 | 890.8116 |
| 1479945600000 | 890.6967 |
| 1480032000000 | 890.2603 |
| 1480291200000 | 891.9335 |
| 1480377600000 | 889.9511 |
| 1480464000000 | 891.7828 |
| 1480550400000 | 887.2109 |
| 1480636800000 | 888.104 |
| 1480896000000 | 888.3306 |
| 1480982400000 | 889.8728 |
| 1481068800000 | 891.2297 |
| 1481155200000 | 890.8425 |
| 1481241600000 | 892.4202 |
| 1481500800000 | 892.9317 |
| 1481587200000 | 891.7475 |
| 1481673600000 | 889.8923 |
| 1481760000000 | 887.0832 |
| 1481846400000 | 886.3042 |
| 1482105600000 | 885.0299 |
| 1482192000000 | 886.203 |
| 1482278400000 | 886.7284 |
| 1482364800000 | 886.3123 |
| 1482451200000 | 889.1375 |
| 1482796800000 | 889.7916 |
| 1482883200000 | 891.7383 |
| 1482969600000 | 894.3795 |
| 1483056000000 | 893.8744 |
| 1483315200000 | 893.1229 |
| 1483401600000 | 896.3211 |
| 1483488000000 | 896.2941 |
| 1483574400000 | 897.4593 |
| 1483660800000 | 896.3401 |
| 1483920000000 | 896.4081 |
| 1484006400000 | 897.2197 |
| 1484092800000 | 895.9365 |
| 1484179200000 | 899.8259 |
| 1484265600000 | 898.7499 |
| 1484524800000 | 898.2416 |
| 1484611200000 | 899.8429 |
| 1484697600000 | 899.3624 |
| 1484784000000 | 898.8956 |
| 1484870400000 | 900.6621 |
| 1485129600000 | 904.2471 |
| 1485216000000 | 905.0291 |
| 1485302400000 | 904.9102 |
| 1485388800000 | 904.9938 |
| 1485475200000 | 906.1755 |
| 1485734400000 | 904.8931 |
| 1485820800000 | 904.7092 |
| 1485907200000 | 904.8403 |
| 1485993600000 | 905.903 |
| 1486080000000 | 908.1147 |
| 1486339200000 | 905.6658 |
| 1486425600000 | 904.5486 |
| 1486512000000 | 907.0065 |
| 1486598400000 | 907.8597 |
| 1486684800000 | 911.3153 |
| 1486944000000 | 912.4983 |
| 1487030400000 | 911.3385 |
| 1487116800000 | 917.3463 |
| 1487203200000 | 917.6009 |
| 1487289600000 | 914.6692 |
| 1487548800000 | 917.0951 |
| 1487635200000 | 918.4184 |
| 1487721600000 | 920.1242 |
| 1487808000000 | 918.7463 |
| 1487894400000 | 914.3557 |
| 1488153600000 | 913.9339 |
| 1488240000000 | 912.6951 |
| 1488326400000 | 913.9191 |
| 1488412800000 | 911.1929 |
| 1488499200000 | 913.8916 |
| 1488758400000 | 915.1663 |
| 1488844800000 | 912.8526 |
| 1488931200000 | 909.4299 |
| 1489017600000 | 906.0586 |
| 1489104000000 | 908.2034 |
| 1489363200000 | 910.6559 |
| 1489449600000 | 908.0614 |
| 1489536000000 | 912.9414 |
| 1489622400000 | 916.3799 |
| 1489708800000 | 914.523 |
| 1489968000000 | 918.0586 |
| 1490054400000 | 914.1257 |
| 1490140800000 | 915.5838 |
| 1490227200000 | 914.3602 |
| 1490313600000 | 917.7256 |
| 1490572800000 | 918.4884 |
| 1490659200000 | 919.6453 |
| 1490745600000 | 922.6245 |
| 1490832000000 | 922.1773 |
| 1490918400000 | 916.8161 |
| 1491177600000 | 921.9886 |
| 1491264000000 | 922.8719 |
| 1491350400000 | 922.7774 |
| 1491436800000 | 920.4766 |
| 1491523200000 | 921.5881 |
| 1491782400000 | 921.2471 |
| 1491868800000 | 920.0944 |
| 1491955200000 | 918.5676 |
| 1492041600000 | 918.238 |
| 1492473600000 | 924.3461 |
| 1492560000000 | 919.0073 |
| 1492646400000 | 919.6977 |
| 1492732800000 | 919.4297 |
| 1492992000000 | 923.8557 |
| 1493078400000 | 922.7904 |
| 1493164800000 | 919.9393 |
| 1493251200000 | 919.3106 |
| 1493337600000 | 919.6855 |
| 1493596800000 | 921.5018 |
| 1493683200000 | 926.2802 |
| 1493769600000 | 924.714 |
| 1493856000000 | 919.7277 |
| 1493942400000 | 921.7164 |
| 1494201600000 | 920.217 |
| 1494288000000 | 922.9429 |
| 1494374400000 | 927.5485 |
| 1494460800000 | 927.7389 |
| 1494547200000 | 931.4888 |
| 1494806400000 | 934.3085 |
| 1494892800000 | 934.973 |
| 1494979200000 | 930.4974 |
| 1495065600000 | 905.6959 |
| 1495152000000 | 911.9785 |
| 1495411200000 | 911.0321 |
| 1495497600000 | 912.703 |
| 1495584000000 | 913.7599 |
| 1495670400000 | 913.5246 |
| 1495756800000 | 915.2594 |
| 1496016000000 | 914.2613 |
| 1496102400000 | 914.2227 |
| 1496188800000 | 913.0094 |
| 1496275200000 | 913.5024 |
| 1496361600000 | 913.5975 |
| 1496620800000 | 913.4401 |
| 1496707200000 | 914.1505 |
| 1496793600000 | 914.635 |
| 1496880000000 | 913.504 |
| 1496966400000 | 913.12 |
| 1497225600000 | 912.3946 |
| 1497312000000 | 912.3303 |
| 1497398400000 | 913.8413 |
| 1497484800000 | 913.2979 |
| 1497571200000 | 913.2726 |
| 1497830400000 | 913.8396 |
| 1497916800000 | 910.4962 |
| 1498003200000 | 909.589 |
| 1498089600000 | 909.8712 |
| 1498176000000 | 910.527 |
| 1498435200000 | 913.8536 |
| 1498521600000 | 912.5142 |
| 1498608000000 | 913.4371 |
| 1498694400000 | 913.8964 |
| 1498780800000 | 914.9375 |
| 1499040000000 | 915.8366 |
| 1499126400000 | 915.9002 |
| 1499212800000 | 915.0741 |
| 1499299200000 | 913.7286 |
| 1499385600000 | 914.8685 |
| 1499644800000 | 918.0408 |
| 1499731200000 | 919.6604 |
| 1499817600000 | 922.9186 |
| 1499904000000 | 924.7687 |
| 1499990400000 | 926.7092 |
| 1500249600000 | 927.106 |
| 1500336000000 | 927.6117 |
| 1500422400000 | 927.683 |
| 1500508800000 | 928.1363 |
| 1500595200000 | 928.0983 |
| 1500854400000 | 927.8705 |
| 1500940800000 | 928.1141 |
| 1501027200000 | 927.2783 |
| 1501113600000 | 928.0598 |
| 1501200000000 | 928.6176 |
| 1501459200000 | 929.017 |
| 1501545600000 | 931.0354 |
| 1501632000000 | 931.074 |
| 1501718400000 | 931.2245 |
| 1501804800000 | 930.9561 |
| 1502064000000 | 932.3315 |
| 1502150400000 | 932.3441 |
| 1502236800000 | 931.4525 |
| 1502323200000 | 929.8189 |
| 1502409600000 | 930.4844 |
| 1502668800000 | 935.1981 |
| 1502755200000 | 934.3631 |
| 1502841600000 | 938.1655 |
| 1502928000000 | 935.7853 |
| 1503014400000 | 936.7394 |
| 1503273600000 | 940.8262 |
| 1503360000000 | 944.4924 |
| 1503446400000 | 945.2331 |
| 1503532800000 | 949.0421 |
| 1503619200000 | 949.0453 |
| 1503878400000 | 946.6858 |
| 1503964800000 | 946.3916 |
| 1504051200000 | 945.2253 |
| 1504137600000 | 945.8494 |
| 1504224000000 | 951.1548 |
| 1504483200000 | 949.4478 |
| 1504569600000 | 950.2088 |
| 1504656000000 | 955.1655 |
| 1504742400000 | 957.1846 |
| 1504828800000 | 955.2776 |
| 1505088000000 | 961.2798 |
| 1505174400000 | 959.7788 |
| 1505260800000 | 957.3645 |
| 1505347200000 | 957.8047 |
| 1505433600000 | 962.2472 |
| 1505692800000 | 963.0567 |
| 1505779200000 | 963.0654 |
| 1505865600000 | 964.6739 |
| 1505952000000 | 962.8389 |
| 1506038400000 | 964.5535 |
| 1506297600000 | 958.9279 |
| 1506384000000 | 955.2569 |
| 1506470400000 | 950.5445 |
| 1506556800000 | 950.197 |
| 1506643200000 | 954.7598 |
| 1506902400000 | 955.0006 |
| 1506988800000 | 964.4631 |
| 1507075200000 | 965.4968 |
| 1507161600000 | 966.3977 |
| 1507248000000 | 961.1608 |
| 1507507200000 | 958.9175 |
| 1507593600000 | 963.6904 |
| 1507680000000 | 963.1996 |
| 1507766400000 | 962.9053 |
| 1507852800000 | 963.6235 |
| 1508112000000 | 961.8354 |
| 1508198400000 | 960.0715 |
| 1508284800000 | 962.5834 |
| 1508371200000 | 961.5082 |
| 1508457600000 | 959.4213 |
| 1508716800000 | 955.5828 |
| 1508803200000 | 954.4435 |
| 1508889600000 | 954.7992 |
| 1508976000000 | 952.6902 |
| 1509062400000 | 952.0636 |
| 1509321600000 | 949.2877 |
| 1509408000000 | 947.2297 |
| 1509494400000 | 944.7386 |
| 1509580800000 | 945.2243 |
| 1509667200000 | 941.7823 |
| 1509926400000 | 946.0846 |
| 1510012800000 | 940.6397 |
| 1510099200000 | 948.2428 |
| 1510185600000 | 943.4476 |
| 1510272000000 | 939.1294 |
| 1510531200000 | 937.2282 |
| 1510617600000 | 932.0979 |
| 1510704000000 | 930.8486 |
| 1510790400000 | 938.0309 |
| 1510876800000 | 942.5755 |
| 1511136000000 | 941.3536 |
| 1511222400000 | 945.8187 |
| 1511308800000 | 946.1861 |
| 1511395200000 | 946.1001 |
| 1511481600000 | 945.6271 |
| 1511740800000 | 945.1717 |
| 1511827200000 | 945.3296 |
| 1511913600000 | 942.9773 |
| 1512000000000 | 937.9111 |
| 1512086400000 | 938.7833 |
| 1512345600000 | 940.3387 |
| 1512432000000 | 939.9577 |
| 1512518400000 | 939.9903 |
| 1512604800000 | 935.4418 |
| 1512691200000 | 936.3226 |
| 1512950400000 | 938.4674 |
| 1513036800000 | 938.4024 |
| 1513123200000 | 939.502 |
| 1513209600000 | 937.0467 |
| 1513296000000 | 938.5546 |
| 1513555200000 | 945.0261 |
| 1513641600000 | 941.9486 |
| 1513728000000 | 943.145 |
| 1513814400000 | 945.238 |
| 1513900800000 | 944.1525 |
| 1514332800000 | 947.053 |
| 1514419200000 | 948.7863 |
| 1514505600000 | 950.3214 |
| 1514851200000 | 958.8484 |
| 1514937600000 | 959.4738 |
| 1515024000000 | 963.4719 |
| 1515110400000 | 964.3201 |
| 1515369600000 | 965.5199 |
| 1515456000000 | 962.8746 |
| 1515542400000 | 959.95 |
| 1515628800000 | 963.566 |
| 1515715200000 | 966.4208 |
| 1515974400000 | 969.6466 |
| 1516060800000 | 968.3824 |
| 1516147200000 | 973.1786 |
| 1516233600000 | 974.6017 |
| 1516320000000 | 975.1616 |
| 1516579200000 | 976.1091 |
| 1516665600000 | 973.2955 |
| 1516752000000 | 984.3834 |
| 1516838400000 | 986.9718 |
| 1516924800000 | 990.4218 |
| 1517184000000 | 986.5258 |
| 1517270400000 | 984.9243 |
| 1517356800000 | 987.4221 |
| 1517443200000 | 989.1438 |
| 1517529600000 | 983.0233 |
| 1517788800000 | 977.9083 |
| 1517875200000 | 978.1595 |
| 1517961600000 | 976.606 |
| 1518048000000 | 971.8699 |
| 1518134400000 | 969.6826 |
| 1518393600000 | 970.1822 |
| 1518480000000 | 970.5568 |
| 1518566400000 | 977.0842 |
| 1518652800000 | 980.2778 |
| 1518739200000 | 981.0448 |
| 1518998400000 | 980.704 |
| 1519084800000 | 981.5969 |
| 1519171200000 | 982.3104 |
| 1519257600000 | 983.3705 |
| 1519344000000 | 984.6385 |
| 1519603200000 | 984.3039 |
| 1519689600000 | 981.4244 |
| 1519776000000 | 977.9856 |
| 1519862400000 | 978.0033 |
| 1519948800000 | 978.3915 |
| 1520208000000 | 979.8297 |
| 1520294400000 | 981.7087 |
| 1520380800000 | 980.418 |
| 1520467200000 | 979.6024 |
| 1520553600000 | 983.9943 |
| 1520812800000 | 984.1584 |
| 1520899200000 | 984.1093 |
| 1520985600000 | 982.0542 |
| 1521072000000 | 978.097 |
| 1521158400000 | 976.8461 |
| 1521417600000 | 975.2457 |
| 1521504000000 | 975.1658 |
| 1521590400000 | 977.7055 |
| 1521676800000 | 976.3748 |
| 1521763200000 | 973.3001 |
| 1522022400000 | 976.1386 |
| 1522108800000 | 973.5343 |
| 1522195200000 | 972.787 |
| 1522281600000 | 976.454 |
| 1522713600000 | 976.7598 |
| 1522800000000 | 975.2239 |
| 1522886400000 | 979.5094 |
| 1522972800000 | 975.3177 |
| 1523232000000 | 973.1387 |
| 1523318400000 | 973.8552 |
| 1523404800000 | 977.2125 |
| 1523491200000 | 978.405 |
| 1523577600000 | 975.1733 |
| 1523836800000 | 971.7891 |
| 1523923200000 | 976.1165 |
| 1524009600000 | 980.1384 |
| 1524096000000 | 977.5123 |
| 1524182400000 | 974.3783 |
| 1524441600000 | 972.8916 |
| 1524528000000 | 970.383 |
| 1524614400000 | 967.0489 |
| 1524700800000 | 971.192 |
| 1524787200000 | 973.4339 |
| 1525046400000 | 971.3985 |
| 1525132800000 | 970.2695 |
| 1525219200000 | 962.3837 |
| 1525305600000 | 956.9114 |
| 1525392000000 | 957.3336 |
| 1525651200000 | 954.3568 |
| 1525737600000 | 952.1528 |
| 1525824000000 | 953.5775 |
| 1525910400000 | 958.6708 |
| 1525996800000 | 956.3366 |
| 1526256000000 | 953.8222 |
| 1526342400000 | 949.7492 |
| 1526428800000 | 951.7334 |
| 1526515200000 | 946.2905 |
| 1526601600000 | 942.3778 |
| 1526860800000 | 941.8293 |
| 1526947200000 | 946.4265 |
| 1527033600000 | 943.7503 |
| 1527120000000 | 942.2977 |
| 1527206400000 | 940.5393 |
| 1527465600000 | 934.5218 |
| 1527552000000 | 934.0407 |
| 1527638400000 | 934.3318 |
| 1527724800000 | 933.7597 |
| 1527811200000 | 934.7394 |
| 1528070400000 | 937.559 |
| 1528156800000 | 931.8478 |
| 1528243200000 | 929.3313 |
| 1528329600000 | 925.2574 |
| 1528416000000 | 928.4715 |
| 1528675200000 | 930.4545 |
| 1528761600000 | 929.9849 |
| 1528848000000 | 929.0569 |
| 1528934400000 | 927.4602 |
| 1529020800000 | 924.6822 |
| 1529280000000 | 923.3278 |
| 1529366400000 | 926.8061 |
| 1529452800000 | 928.6278 |
| 1529539200000 | 924.7064 |
| 1529625600000 | 926.5862 |
| 1529884800000 | 926.68 |
| 1529971200000 | 927.87 |
| 1530057600000 | 923.4305 |
| 1530144000000 | 925.8191 |
| 1530230400000 | 928.6455 |
| 1530489600000 | 924.9514 |
| 1530576000000 | 929.3703 |
| 1530662400000 | 931.1401 |
| 1530748800000 | 932.6333 |
| 1530835200000 | 934.0561 |
| 1531094400000 | 936.0857 |
| 1531180800000 | 936.5794 |
| 1531267200000 | 936.0902 |
| 1531353600000 | 937.8404 |
| 1531440000000 | 938.8985 |
| 1531699200000 | 939.2365 |
| 1531785600000 | 942.0132 |
| 1531872000000 | 940.8784 |
| 1531958400000 | 940.417 |
| 1532044800000 | 946.5233 |
| 1532304000000 | 944.4319 |
| 1532390400000 | 949.1115 |
| 1532476800000 | 952.1547 |
| 1532563200000 | 949.7883 |
| 1532649600000 | 951.2031 |
| 1532908800000 | 951.542 |
| 1532995200000 | 948.3692 |
| 1533081600000 | 948.9878 |
| 1533168000000 | 948.1385 |
| 1533254400000 | 953.0324 |
| 1533513600000 | 951.8072 |
| 1533600000000 | 952.2384 |
| 1533686400000 | 949.1718 |
| 1533772800000 | 945.7863 |
| 1533859200000 | 938.2249 |
| 1534118400000 | 937.7386 |
| 1534204800000 | 940.3759 |
| 1534291200000 | 936.3384 |
| 1534377600000 | 937.791 |
| 1534464000000 | 934.5852 |
| 1534723200000 | 935.2498 |
| 1534809600000 | 933.9249 |
| 1534896000000 | 935.178 |
| 1534982400000 | 932.7212 |
| 1535068800000 | 933.0689 |
| 1535328000000 | 937.9019 |
| 1535414400000 | 934.2027 |
| 1535500800000 | 934.8324 |
| 1535587200000 | 929.1548 |
| 1535673600000 | 931.4165 |
| 1535932800000 | 929.516 |
| 1536019200000 | 925.757 |
| 1536105600000 | 925.5412 |
| 1536192000000 | 928.0353 |
| 1536278400000 | 930.8434 |
| 1536537600000 | 929.4199 |
| 1536624000000 | 924.8925 |
| 1536710400000 | 928.5005 |
| 1536796800000 | 929.0384 |
| 1536883200000 | 929.1135 |
| 1537142400000 | 932.2894 |
| 1537228800000 | 934.7455 |
| 1537315200000 | 934.7795 |
| 1537401600000 | 935.6466 |
| 1537488000000 | 938.223 |
| 1537747200000 | 937.3363 |
| 1537833600000 | 936.1702 |
| 1537920000000 | 938.2142 |
| 1538006400000 | 943.0763 |
| 1538092800000 | 942.0271 |
| 1538352000000 | 941.0655 |
| 1538438400000 | 946.3636 |
| 1538524800000 | 951.7722 |
| 1538611200000 | 947.5644 |
| 1538697600000 | 947.2666 |
| 1538956800000 | 956.0422 |
| 1539043200000 | 956.3878 |
| 1539129600000 | 952.6737 |
| 1539216000000 | 950.7479 |
| 1539302400000 | 950.2755 |
| 1539561600000 | 953.0431 |
| 1539648000000 | 957.7136 |
| 1539734400000 | 957.4112 |
| 1539820800000 | 953.2436 |
| 1539907200000 | 953.4796 |
| 1540166400000 | 955.3741 |
| 1540252800000 | 953.1265 |
| 1540339200000 | 949.6571 |
| 1540425600000 | 951.765 |
| 1540512000000 | 953.6404 |
| 1540771200000 | 949.5164 |
| 1540857600000 | 950.8552 |
| 1540944000000 | 951.879 |
| 1541030400000 | 955.372 |
| 1541116800000 | 955.7458 |
| 1541376000000 | 959.2142 |
| 1541462400000 | 956.0386 |
| 1541548800000 | 955.4751 |
| 1541635200000 | 950.0239 |
| 1541721600000 | 948.4431 |
| 1541980800000 | 947.4318 |
| 1542067200000 | 944.0964 |
| 1542153600000 | 946.2236 |
| 1542240000000 | 946.2154 |
| 1542326400000 | 952.2275 |
| 1542585600000 | 951.2091 |
| 1542672000000 | 949.5912 |
| 1542758400000 | 948.2908 |
| 1542844800000 | 947.7191 |
| 1542931200000 | 945.1134 |
| 1543190400000 | 940.0983 |
| 1543276800000 | 943.3477 |
| 1543363200000 | 946.887 |
| 1543449600000 | 950.1344 |
| 1543536000000 | 948.4816 |
| 1543795200000 | 951.3224 |
| 1543881600000 | 949.2087 |
| 1543968000000 | 948.0808 |
| 1544054400000 | 946.3225 |
| 1544140800000 | 947.3589 |
| 1544400000000 | 941.2499 |
| 1544486400000 | 942.5117 |
| 1544572800000 | 946.1385 |
| 1544659200000 | 946.5799 |
| 1544745600000 | 944.9993 |
| 1545004800000 | 942.2304 |
| 1545091200000 | 943.1652 |
| 1545177600000 | 943.6707 |
| 1545264000000 | 943.8196 |
| 1545350400000 | 943.7451 |
| 1545609600000 | 942.9073 |
| 1545868800000 | 943.0616 |
| 1545955200000 | 948.1886 |
| 1546214400000 | 948.1198 |
| 1546387200000 | 955.3393 |
| 1546473600000 | 957.3852 |
| 1546560000000 | 960.7083 |
| 1546819200000 | 961.423 |
| 1546905600000 | 962.9054 |
| 1546992000000 | 966.8121 |
| 1547078400000 | 967.6278 |
| 1547164800000 | 966.7694 |
| 1547424000000 | 967.9475 |
| 1547510400000 | 967.7699 |
| 1547596800000 | 968.0296 |
| 1547683200000 | 968.4139 |
| 1547769600000 | 970.807 |
| 1548028800000 | 969.3845 |
| 1548115200000 | 967.5477 |
| 1548201600000 | 968.7764 |
| 1548288000000 | 971.8499 |
| 1548374400000 | 971.6457 |
| 1548633600000 | 967.478 |
| 1548720000000 | 969.4663 |
| 1548806400000 | 971.6924 |
| 1548892800000 | 976.6046 |
| 1548979200000 | 976.7358 |
| 1549238400000 | 977.9527 |
| 1549324800000 | 977.5179 |
| 1549411200000 | 970.8364 |
| 1549497600000 | 969.2172 |
| 1549584000000 | 969.9265 |
| 1549843200000 | 966.9258 |
| 1549929600000 | 970.9861 |
| 1550016000000 | 968.3128 |
| 1550102400000 | 971.2291 |
| 1550188800000 | 973.0012 |
| 1550448000000 | 970.9139 |
| 1550534400000 | 974.1955 |
| 1550620800000 | 973.0088 |
| 1550707200000 | 972.4973 |
| 1550793600000 | 975.8767 |
| 1551052800000 | 975.486 |
| 1551139200000 | 974.7517 |
| 1551225600000 | 974.1936 |
| 1551312000000 | 970.0327 |
| 1551398400000 | 966.5792 |
| 1551657600000 | 966.7105 |
| 1551744000000 | 966.5355 |
| 1551830400000 | 965.3116 |
| 1551916800000 | 962.3473 |
| 1552003200000 | 963.975 |
| 1552262400000 | 970.3575 |
| 1552348800000 | 971.6921 |
| 1552435200000 | 973.3015 |
| 1552521600000 | 972.0176 |
| 1552608000000 | 975.0135 |
| 1552867200000 | 976.992 |
| 1552953600000 | 978.5265 |
| 1553040000000 | 975.9487 |
| 1553126400000 | 973.1786 |
| 1553212800000 | 962.5873 |
| 1553472000000 | 964.5866 |
| 1553558400000 | 966.1187 |
| 1553644800000 | 958.1662 |
| 1553731200000 | 961.6741 |
| 1553817600000 | 965.4414 |
| 1554076800000 | 968.4969 |
| 1554163200000 | 967.1143 |
| 1554249600000 | 967.5081 |
| 1554336000000 | 969.8015 |
| 1554422400000 | 972.0859 |
| 1554681600000 | 973.1744 |
| 1554768000000 | 972.4568 |
| 1554854400000 | 972.6859 |
| 1554940800000 | 970.7972 |
| 1555027200000 | 968.2831 |
| 1555286400000 | 967.5785 |
| 1555372800000 | 968.9517 |
| 1555459200000 | 967.6474 |
| 1555545600000 | 968.4935 |
| 1555977600000 | 969.1316 |
| 1556064000000 | 966.9927 |
| 1556150400000 | 968.7506 |
| 1556236800000 | 970.191 |
| 1556496000000 | 969.5873 |
| 1556582400000 | 968.6436 |
| 1556668800000 | 970.276 |
| 1556755200000 | 966.2037 |
| 1556841600000 | 967.9266 |
| 1557100800000 | 965.534 |
| 1557187200000 | 961.9792 |
| 1557273600000 | 965.3731 |
| 1557360000000 | 961.5313 |
| 1557446400000 | 961.7354 |
| 1557705600000 | 956.157 |
| 1557792000000 | 957.5232 |
| 1557878400000 | 955.6724 |
| 1557964800000 | 952.7122 |
| 1558051200000 | 950.371 |
| 1558310400000 | 951.8227 |
| 1558396800000 | 958.0457 |
| 1558483200000 | 959.1974 |
| 1558569600000 | 957.9356 |
| 1558656000000 | 956.6072 |
| 1558915200000 | 959.2718 |
| 1559001600000 | 960.3432 |
| 1559088000000 | 962.8215 |
| 1559174400000 | 966.884 |
| 1559260800000 | 965.7277 |
| 1559520000000 | 966.7328 |
| 1559606400000 | 969.2843 |
| 1559692800000 | 967.4268 |
| 1559779200000 | 968.5037 |
| 1559865600000 | 971.0819 |
| 1560124800000 | 971.3134 |
| 1560211200000 | 975.3994 |
| 1560297600000 | 975.5695 |
| 1560384000000 | 975.1009 |
| 1560470400000 | 971.9501 |
| 1560729600000 | 970.4404 |
| 1560816000000 | 975.9941 |
| 1560902400000 | 976.7352 |
| 1560988800000 | 980.0411 |
| 1561075200000 | 983.9215 |
| 1561334400000 | 984.3546 |
| 1561420800000 | 981.0606 |
| 1561507200000 | 981.9624 |
| 1561593600000 | 980.4319 |
| 1561680000000 | 981.6448 |
| 1561939200000 | 986.3495 |
| 1562025600000 | 980.3586 |
| 1562112000000 | 984.3144 |
| 1562198400000 | 989.3932 |
| 1562284800000 | 988.2951 |
| 1562544000000 | 990.1127 |
| 1562630400000 | 989.0411 |
| 1562716800000 | 991.4408 |
| 1562803200000 | 991.528 |
| 1562889600000 | 990.1505 |
| 1563148800000 | 990.8958 |
| 1563235200000 | 990.3571 |
| 1563321600000 | 989.3696 |
| 1563408000000 | 990.7119 |
| 1563494400000 | 988.5177 |
| 1563753600000 | 988.7884 |
| 1563840000000 | 986.0529 |
| 1563926400000 | 987.4346 |
| 1564012800000 | 983.3791 |
| 1564099200000 | 983.4807 |
| 1564358400000 | 985.0673 |
| 1564444800000 | 982.3205 |
| 1564531200000 | 980.6943 |
| 1564617600000 | 975.6545 |
| 1564704000000 | 971.6354 |
| 1564963200000 | 961.6087 |
| 1565049600000 | 964.8961 |
| 1565136000000 | 967.7917 |
| 1565222400000 | 972.9355 |
| 1565308800000 | 971.8457 |
| 1565568000000 | 963.8247 |
| 1565654400000 | 968.4348 |
| 1565740800000 | 960.7289 |
| 1565827200000 | 959.3008 |
| 1565913600000 | 961.6175 |
| 1566172800000 | 959.9841 |
| 1566259200000 | 960.1128 |
| 1566345600000 | 962.5799 |
| 1566432000000 | 960.4825 |
| 1566518400000 | 956.8853 |
| 1566777600000 | 953.4167 |
| 1566864000000 | 954.1104 |
| 1566950400000 | 955.3599 |
| 1567036800000 | 958.0631 |
| 1567123200000 | 960.7362 |
| 1567382400000 | 958.924 |
| 1567468800000 | 957.8709 |
| 1567555200000 | 962.0762 |
| 1567641600000 | 965.4681 |
| 1567728000000 | 967.9239 |
| 1567987200000 | 968.1973 |
| 1568073600000 | 967.1985 |
| 1568160000000 | 969.514 |
| 1568246400000 | 971.5655 |
| 1568332800000 | 971.0566 |
| 1568592000000 | 970.269 |
| 1568678400000 | 971.4541 |
| 1568764800000 | 970.9519 |
| 1568851200000 | 968.8048 |
| 1568937600000 | 968.3607 |
| 1569196800000 | 968.1204 |
| 1569283200000 | 966.2471 |
| 1569369600000 | 967.1282 |
| 1569456000000 | 969.5151 |
| 1569542400000 | 969.4807 |
| 1569801600000 | 967.8326 |
| 1569888000000 | 965.9422 |
| 1569974400000 | 960.5958 |
| 1570060800000 | 964.9176 |
| 1570147200000 | 970.4787 |
| 1570406400000 | 966.5909 |
| 1570492800000 | 964.1709 |
| 1570579200000 | 965.0378 |
| 1570665600000 | 966.9492 |
| 1570752000000 | 970.775 |
| 1571011200000 | 970.9787 |
| 1571097600000 | 970.4574 |
| 1571184000000 | 970.9056 |
| 1571270400000 | 972.071 |
| 1571356800000 | 972.0246 |
| 1571616000000 | 973.198 |
| 1571702400000 | 977.4262 |
| 1571788800000 | 978.4515 |
| 1571875200000 | 981.1714 |
| 1571961600000 | 980.0966 |
| 1572220800000 | 983.4943 |
| 1572307200000 | 981.5358 |
| 1572393600000 | 981.1511 |
| 1572480000000 | 979.2578 |
| 1572566400000 | 983.1992 |
| 1572825600000 | 983.6631 |
| 1572912000000 | 982.6612 |
| 1572998400000 | 979.6808 |
| 1573084800000 | 980.3529 |
| 1573171200000 | 974.8178 |
| 1573430400000 | 974.7255 |
| 1573516800000 | 970.0053 |
| 1573603200000 | 966.7532 |
| 1573689600000 | 967.4073 |
| 1573776000000 | 970.2843 |
| 1574035200000 | 969.6261 |
| 1574121600000 | 967.6631 |
| 1574208000000 | 968.1296 |
| 1574294400000 | 969.9074 |
| 1574380800000 | 973.5284 |
| 1574640000000 | 971.1028 |
| 1574726400000 | 964.502 |
| 1574812800000 | 965.8092 |
| 1574899200000 | 966.7892 |
| 1574985600000 | 968.0514 |
| 1575244800000 | 969.0829 |
| 1575331200000 | 969.6628 |
| 1575417600000 | 973.7372 |
| 1575504000000 | 973.9242 |
| 1575590400000 | 976.0167 |
| 1575849600000 | 977.4743 |
| 1575936000000 | 977.8128 |
| 1576022400000 | 980.4463 |
| 1576108800000 | 984.1127 |
| 1576195200000 | 986.5961 |
| 1576454400000 | 987.2399 |
| 1576540800000 | 989.8514 |
| 1576627200000 | 994.4316 |
| 1576713600000 | 994.5179 |
| 1576800000000 | 994.1152 |
| 1577059200000 | 995.7971 |
| 1577145600000 | 994.6831 |
| 1577404800000 | 997.8565 |
| 1577664000000 | 996.5498 |
| 1577750400000 | 996.4427 |
| 1577923200000 | 1003.664 |
| 1578009600000 | 1002.514 |
| 1578268800000 | 998.9265 |
| 1578355200000 | 995.5868 |
| 1578441600000 | 996.6913 |
| 1578528000000 | 995.3729 |
| 1578614400000 | 994.9638 |
| 1578873600000 | 994.3373 |
| 1578960000000 | 994.066 |
| 1579046400000 | 989.5682 |
| 1579132800000 | 991.0142 |
| 1579219200000 | 995.5476 |
| 1579478400000 | 996.0683 |
| 1579564800000 | 990.2618 |
| 1579651200000 | 994.0738 |
| 1579737600000 | 996.4903 |
| 1579824000000 | 993.0424 |
| 1580083200000 | 980.4031 |
| 1580169600000 | 986.4175 |
| 1580256000000 | 985.7002 |
| 1580342400000 | 983.3055 |
| 1580428800000 | 979.1722 |
| 1580688000000 | 982.5073 |
| 1580774400000 | 985.503 |
| 1580860800000 | 986.1612 |
| 1580947200000 | 983.8337 |
| 1581033600000 | 980.1126 |
| 1581292800000 | 978.5924 |
| 1581379200000 | 982.8676 |
| 1581465600000 | 984.603 |
| 1581552000000 | 983.5997 |
| 1581638400000 | 982.8721 |
| 1581897600000 | 983.7243 |
| 1581984000000 | 981.7019 |
| 1582070400000 | 982.7287 |
| 1582156800000 | 979.2623 |
| 1582243200000 | 977.4045 |
| 1582502400000 | 975.0715 |
| 1582588800000 | 973.9338 |
| 1582675200000 | 960.5515 |
| 1582761600000 | 949.9417 |
| 1582848000000 | 949.1743 |
| 1583107200000 | 954.2983 |
| 1583193600000 | 955.2437 |
| 1583280000000 | 955.645 |
| 1583366400000 | 946.4387 |
| 1583452800000 | 941.062 |
| 1583712000000 | 924.5282 |
| 1583798400000 | 932.2011 |
| 1583884800000 | 927.3325 |
| 1583971200000 | 916.7539 |
| 1584057600000 | 925.4462 |
| 1584316800000 | 918.3314 |
| 1584403200000 | 918.7019 |
| 1584489600000 | 914.8247 |
| 1584576000000 | 914.8858 |
| 1584662400000 | 914.9648 |
| 1584921600000 | 912.1346 |
| 1585008000000 | 915.3882 |
| 1585094400000 | 918.2028 |
| 1585180800000 | 919.9772 |
| 1585267200000 | 917.6415 |
| 1585526400000 | 917.7415 |
| 1585612800000 | 917.5799 |
| 1585699200000 | 916.0477 |
| 1585785600000 | 916.6093 |
| 1585872000000 | 915.3445 |
| 1586131200000 | 917.5621 |
| 1586217600000 | 918.6278 |
| 1586304000000 | 919.6917 |
| 1586390400000 | 920.4561 |
| 1586822400000 | 920.2918 |
| 1586908800000 | 918.7909 |
| 1586995200000 | 918.2484 |
| 1587081600000 | 919.1618 |
| 1587340800000 | 918.6941 |
| 1587427200000 | 917.9034 |
| 1587513600000 | 918.2028 |
| 1587600000000 | 917.2508 |
| 1587686400000 | 913.7314 |
| 1587945600000 | 915.8455 |
| 1588032000000 | 918.2694 |
| 1588118400000 | 921.4824 |
| 1588204800000 | 920.0977 |
| 1588291200000 | 919.1249 |
| 1588550400000 | 917.582 |
| 1588636800000 | 918.5574 |
| 1588723200000 | 917.512 |
| 1588809600000 | 916.0189 |
| 1588896000000 | 918.5766 |
| 1589155200000 | 917.4963 |
| 1589241600000 | 916.6769 |
| 1589328000000 | 915.0159 |
| 1589414400000 | 915.7722 |
| 1589500800000 | 915.5081 |
| 1589760000000 | 918.9266 |
| 1589846400000 | 918.0954 |
| 1589932800000 | 919.0483 |
| 1590019200000 | 920.4608 |
| 1590105600000 | 920.2678 |
| 1590364800000 | 922.6176 |
| 1590451200000 | 923.5357 |
| 1590537600000 | 925.0267 |
| 1590624000000 | 924.2141 |
| 1590710400000 | 923.6758 |
| 1590969600000 | 925.2072 |
| 1591056000000 | 927.6049 |
| 1591142400000 | 930.4619 |
| 1591228800000 | 930.2283 |
| 1591315200000 | 932.3676 |
| 1591574400000 | 934.1134 |
| 1591660800000 | 933.9094 |
| 1591747200000 | 932.143 |
| 1591833600000 | 930.0164 |
| 1591920000000 | 928.3994 |
| 1592179200000 | 925.9054 |
| 1592265600000 | 927.5472 |
| 1592352000000 | 928.1108 |
| 1592438400000 | 926.7363 |
| 1592524800000 | 927.3154 |
| 1592784000000 | 927.9037 |
| 1592870400000 | 929.2906 |
| 1592956800000 | 926.5964 |
| 1593043200000 | 926.5309 |
| 1593129600000 | 922.8061 |
| 1593388800000 | 924.6681 |
| 1593475200000 | 923.2708 |
| 1593561600000 | 926.3791 |
| 1593648000000 | 927.4291 |
| 1593734400000 | 928.0258 |
| 1593993600000 | 930.4836 |
| 1594080000000 | 929.0383 |
| 1594166400000 | 929.5371 |
| 1594252800000 | 929.3874 |
| 1594339200000 | 929.3935 |
| 1594598400000 | 928.6193 |
| 1594684800000 | 928.3348 |
| 1594771200000 | 931.7497 |
| 1594857600000 | 930.1989 |
| 1594944000000 | 931.6406 |
| 1595203200000 | 932.5024 |
| 1595289600000 | 935.494 |
| 1595376000000 | 938.326 |
| 1595462400000 | 935.2855 |
| 1595548800000 | 934.7321 |
| 1595808000000 | 938.2933 |
| 1595894400000 | 937.5312 |
| 1595980800000 | 939.2267 |
| 1596067200000 | 937.5139 |
| 1596153600000 | 934.9656 |
| 1596412800000 | 932.1591 |
| 1596499200000 | 930.2919 |
| 1596585600000 | 932.944 |
| 1596672000000 | 932.9482 |
| 1596758400000 | 930.3813 |
| 1597017600000 | 931.3569 |
| 1597104000000 | 930.4485 |
| 1597190400000 | 929.801 |
| 1597276800000 | 929.8447 |
| 1597363200000 | 931.0742 |
| 1597622400000 | 928.1879 |
| 1597708800000 | 930.244 |
| 1597795200000 | 928.6881 |
| 1597881600000 | 925.8847 |
| 1597968000000 | 926.2155 |
| 1598227200000 | 927.0418 |
| 1598313600000 | 927.083 |
| 1598400000000 | 926.0902 |
| 1598486400000 | 925.1252 |
| 1598572800000 | 930.6585 |
| 1598832000000 | 925.3254 |
| 1598918400000 | 932.4887 |
| 1599004800000 | 931.9094 |
| 1599091200000 | 931.7474 |
| 1599177600000 | 932.6411 |
| 1599436800000 | 932.6808 |
| 1599523200000 | 928.8544 |
| 1599609600000 | 932.1325 |
| 1599696000000 | 928.9839 |
| 1599782400000 | 928.9186 |
| 1600041600000 | 931.8534 |
| 1600128000000 | 932.1097 |
| 1600214400000 | 932.0966 |
| 1600300800000 | 931.8202 |
| 1600387200000 | 928.9729 |
| 1600646400000 | 921.9289 |
| 1600732800000 | 923.4094 |
| 1600819200000 | 918.1772 |
| 1600905600000 | 919.1552 |
| 1600992000000 | 919.9172 |
| 1601251200000 | 917.4072 |
| 1601337600000 | 915.3209 |
| 1601424000000 | 917.7076 |
| 1601510400000 | 918.0601 |
| 1601596800000 | 916.6574 |
| 1601856000000 | 920.45 |
| 1601942400000 | 922.681 |
| 1602028800000 | 920.1779 |
| 1602115200000 | 924.7923 |
| 1602201600000 | 927.3524 |
| 1602460800000 | 927.0337 |
| 1602547200000 | 926.7547 |
| 1602633600000 | 928.3091 |
| 1602720000000 | 926.4385 |
| 1602806400000 | 925.4201 |
| 1603065600000 | 926.5545 |
| 1603152000000 | 930.5078 |
| 1603238400000 | 930.7456 |
| 1603324800000 | 933.5194 |
| 1603411200000 | 931.9914 |
| 1603670400000 | 930.9901 |
| 1603756800000 | 928.4817 |
| 1603843200000 | 919.6837 |
| 1603929600000 | 919.3331 |
| 1604016000000 | 916.5092 |
| 1604275200000 | 916.8394 |
| 1604361600000 | 921.5334 |
| 1604448000000 | 924.967 |
| 1604534400000 | 933.5256 |
| 1604620800000 | 935.7318 |
| 1604880000000 | 942.837 |
| 1604966400000 | 944.7131 |
| 1605052800000 | 944.1864 |
| 1605139200000 | 941.3174 |
| 1605225600000 | 941.5965 |
| 1605484800000 | 944.9504 |
| 1605571200000 | 947.9479 |
| 1605657600000 | 948.5241 |
| 1605744000000 | 948.421 |
| 1605830400000 | 946.9456 |
| 1606089600000 | 947.6592 |
| 1606176000000 | 950.599 |
| 1606262400000 | 951.2077 |
| 1606348800000 | 951.8473 |
| 1606435200000 | 951.1958 |
| 1606694400000 | 948.478 |
| 1606780800000 | 954.4869 |
| 1606867200000 | 956.1904 |
| 1606953600000 | 958.5438 |
| 1607040000000 | 959.0736 |
| 1607299200000 | 960.689 |
| 1607385600000 | 961.0278 |
| 1607472000000 | 958.7643 |
| 1607558400000 | 962.9379 |
| 1607644800000 | 962.5121 |
| 1607904000000 | 960.8746 |
| 1607990400000 | 962.9339 |
| 1608076800000 | 964.8612 |
| 1608163200000 | 967.9412 |
| 1608249600000 | 966.1759 |
| 1608508800000 | 961.6812 |
| 1608595200000 | 962.6143 |
| 1608681600000 | 963.1658 |
| 1608768000000 | 963.4651 |
| 1609113600000 | 962.8023 |
| 1609200000000 | 966.6754 |
| 1609286400000 | 966.2281 |
| 1609372800000 | 965.3223 |
| 1609718400000 | 965.7013 |
| 1609804800000 | 964.373 |
| 1609891200000 | 964.7415 |
| 1609977600000 | 967.6389 |
| 1610064000000 | 970.2539 |
| 1610323200000 | 965.7637 |
| 1610409600000 | 967.6475 |
| 1610496000000 | 968.8231 |
| 1610582400000 | 971.7396 |
| 1610668800000 | 967.6181 |
| 1610928000000 | 970.2616 |
| 1611014400000 | 966.96 |
| 1611100800000 | 966.3991 |
| 1611187200000 | 963.1841 |
| 1611273600000 | 959.5805 |
| 1611532800000 | 959.2776 |
| 1611619200000 | 961.1643 |
| 1611705600000 | 958.1917 |
| 1611792000000 | 959.9224 |
| 1611878400000 | 954.6501 |
| 1612137600000 | 956.3972 |
| 1612224000000 | 960.5247 |
| 1612310400000 | 961.6347 |
| 1612396800000 | 959.6954 |
| 1612483200000 | 962.9929 |
| 1612742400000 | 963.1976 |
| 1612828800000 | 961.9713 |
| 1612915200000 | 961.865 |
| 1613001600000 | 962.2463 |
| 1613088000000 | 963.0233 |
| 1613347200000 | 962.9416 |
| 1613433600000 | 963.1289 |
| 1613520000000 | 962.9841 |
| 1613606400000 | 960.1493 |
| 1613692800000 | 961.8219 |
| 1613952000000 | 952.1848 |
| 1614038400000 | 957.7548 |
| 1614124800000 | 957.9703 |
| 1614211200000 | 951.0635 |
| 1614297600000 | 946.9633 |
| 1614556800000 | 948.3191 |
| 1614643200000 | 948.2488 |
| 1614729600000 | 947.3144 |
| 1614816000000 | 952.073 |
| 1614902400000 | 951.8209 |
| 1615161600000 | 947.137 |
| 1615248000000 | 947.0045 |
| 1615334400000 | 950.4451 |
| 1615420800000 | 956.2329 |
| 1615507200000 | 955.0332 |
| 1615766400000 | 954.27 |
| 1615852800000 | 955.1229 |
| 1615939200000 | 954.9723 |
| 1616025600000 | 955.9867 |
| 1616112000000 | 957.6533 |
| 1616371200000 | 955.6802 |
| 1616457600000 | 954.3699 |
| 1616544000000 | 951.5367 |
| 1616630400000 | 951.8964 |
| 1616716800000 | 952.2417 |
| 1616976000000 | 950.9493 |
| 1617062400000 | 953.3563 |
| 1617148800000 | 955.5226 |
| 1617235200000 | 953.6782 |
| 1617667200000 | 958.1566 |
| 1617753600000 | 959.084 |
| 1617840000000 | 960.0154 |
| 1617926400000 | 957.3017 |
| 1618185600000 | 957.8708 |
| 1618272000000 | 957.345 |
| 1618358400000 | 959.4588 |
| 1618444800000 | 961.695 |
| 1618531200000 | 962.383 |
| 1618790400000 | 963.0107 |
| 1618876800000 | 963.1862 |
| 1618963200000 | 961.9939 |
| 1619049600000 | 962.4885 |
| 1619136000000 | 963.8337 |
| 1619395200000 | 964.5847 |
| 1619481600000 | 962.8731 |
| 1619568000000 | 964.8631 |
| 1619654400000 | 964.5423 |
| 1619740800000 | 960.2347 |
| 1620000000000 | 961.8631 |
| 1620086400000 | 958.5321 |
| 1620172800000 | 962.6523 |
| 1620259200000 | 967.3504 |
| 1620345600000 | 972.1929 |
| 1620604800000 | 973.0037 |
| 1620691200000 | 973.005 |
| 1620777600000 | 968.3554 |
| 1620864000000 | 968.28 |
| 1620950400000 | 971.1561 |
| 1621209600000 | 971.4991 |
| 1621296000000 | 972.0817 |
| 1621382400000 | 970.1938 |
| 1621468800000 | 970.4383 |
| 1621555200000 | 969.7167 |
| 1621814400000 | 970.7161 |
| 1621900800000 | 968.6927 |
| 1621987200000 | 970.1601 |
| 1622073600000 | 972.0384 |
| 1622160000000 | 975.9564 |
| 1622419200000 | 977.4199 |
| 1622505600000 | 982.5467 |
| 1622592000000 | 986.468 |
| 1622678400000 | 986.2937 |
| 1622764800000 | 987.3051 |
| 1623024000000 | 989.7356 |
| 1623110400000 | 987.8877 |
| 1623196800000 | 988.215 |
| 1623283200000 | 986.8722 |
| 1623369600000 | 984.6204 |
| 1623628800000 | 987.8443 |
| 1623715200000 | 986.4744 |
| 1623801600000 | 987.0495 |
| 1623888000000 | 983.3437 |
| 1623974400000 | 982.5694 |
| 1624233600000 | 983.3439 |
| 1624320000000 | 983.3271 |
| 1624406400000 | 985.8115 |
| 1624492800000 | 990.6242 |
| 1624579200000 | 987.5357 |
| 1624838400000 | 987.504 |
| 1624924800000 | 986.7826 |
| 1625011200000 | 982.2561 |
| 1625097600000 | 979.9664 |
| 1625184000000 | 981.8154 |
| 1625443200000 | 979.941 |
| 1625529600000 | 971.3374 |
| 1625616000000 | 972.1703 |
| 1625702400000 | 968.3904 |
| 1625788800000 | 970.1856 |
| 1626048000000 | 975.0654 |
| 1626134400000 | 976.6188 |
| 1626220800000 | 980.8302 |
| 1626307200000 | 979.7403 |
| 1626393600000 | 978.9442 |
| 1626652800000 | 970.3407 |
| 1626739200000 | 969.8327 |
| 1626825600000 | 970.531 |
| 1626912000000 | 972.4503 |
| 1626998400000 | 972.3552 |
| 1627257600000 | 973.9591 |
| 1627344000000 | 973.2283 |
| 1627430400000 | 975.8936 |
| 1627516800000 | 979.4862 |
| 1627603200000 | 971.0673 |
| 1627862400000 | 972.4195 |
| 1627948800000 | 971.1504 |
| 1628035200000 | 969.2563 |
| 1628121600000 | 971.3687 |
| 1628208000000 | 969.603 |
| 1628467200000 | 967.5912 |
| 1628553600000 | 969.1706 |
| 1628640000000 | 970.4418 |
| 1628726400000 | 968.2989 |
| 1628812800000 | 969.4647 |
| 1629072000000 | 966.9322 |
| 1629158400000 | 964.6996 |
| 1629244800000 | 961.6916 |
| 1629331200000 | 957.0231 |
| 1629417600000 | 957.93 |
| 1629676800000 | 958.7903 |
| 1629763200000 | 965.3427 |
| 1629849600000 | 967.8059 |
| 1629936000000 | 965.0415 |
| 1630022400000 | 968.7484 |
| 1630281600000 | 969.5959 |
| 1630368000000 | 971.8242 |
| 1630454400000 | 970.5099 |
| 1630540800000 | 966.2534 |
| 1630627200000 | 966.2402 |
| 1630886400000 | 968.8659 |
| 1630972800000 | 967.688 |
| 1631059200000 | 956.9723 |
| 1631145600000 | 959.799 |
| 1631232000000 | 960.2557 |
| 1631491200000 | 962.8219 |
| 1631577600000 | 961.9184 |
| 1631664000000 | 960.4119 |
| 1631750400000 | 959.0746 |
| 1631836800000 | 954.2011 |
| 1632096000000 | 948.9991 |
| 1632182400000 | 951.1543 |
| 1632268800000 | 955.2304 |
| 1632355200000 | 957.3075 |
| 1632441600000 | 954.3919 |
| 1632700800000 | 955.122 |
| 1632787200000 | 948.4407 |
| 1632873600000 | 949.5574 |
| 1632960000000 | 949.0438 |
| 1633046400000 | 951.7803 |
| 1633305600000 | 947.8734 |
| 1633392000000 | 947.4409 |
| 1633478400000 | 946.7807 |
| 1633564800000 | 946.6373 |
| 1633651200000 | 948.9092 |
| 1633910400000 | 948.2515 |
| 1633996800000 | 947.8387 |
| 1634083200000 | 948.7972 |
| 1634169600000 | 949.8309 |
| 1634256000000 | 953.9975 |
| 1634515200000 | 951.7591 |
| 1634601600000 | 947.6929 |
| 1634688000000 | 947.7009 |
| 1634774400000 | 942.1417 |
| 1634860800000 | 939.3474 |
| 1635120000000 | 945.3393 |
| 1635206400000 | 943.9875 |
| 1635292800000 | 942.413 |
| 1635379200000 | 940.4115 |
| 1635465600000 | 936.8844 |
| 1635724800000 | 937.6376 |
| 1635811200000 | 938.1546 |
| 1635897600000 | 940.0503 |
| 1635984000000 | 938.7488 |
| 1636070400000 | 941.7766 |
| 1636329600000 | 941.5901 |
| 1636416000000 | 944.788 |
| 1636502400000 | 944.6784 |
| 1636588800000 | 948.9574 |
| 1636675200000 | 945.9267 |
| 1636934400000 | 944.4489 |
| 1637020800000 | 939.857 |
| 1637107200000 | 938.4765 |
| 1637193600000 | 936.317 |
| 1637280000000 | 936.6482 |
| 1637539200000 | 936.0154 |
| 1637625600000 | 935.6218 |
| 1637712000000 | 937.2309 |
| 1637798400000 | 938.6383 |
| 1637884800000 | 931.4466 |
| 1638144000000 | 931.1265 |
| 1638230400000 | 929.7955 |
| 1638316800000 | 930.0803 |
| 1638403200000 | 935.4221 |
| 1638489600000 | 934.1371 |
| 1638748800000 | 936.2289 |
| 1638835200000 | 938.7532 |
| 1638921600000 | 941.9368 |
| 1639008000000 | 939.5603 |
| 1639094400000 | 940.3271 |
| 1639353600000 | 936.9147 |
| 1639440000000 | 936.5859 |
| 1639526400000 | 935.8624 |
| 1639612800000 | 940.3929 |
| 1639699200000 | 940.8253 |
| 1639958400000 | 934.9668 |
| 1640044800000 | 935.598 |
| 1640131200000 | 935.856 |
| 1640217600000 | 936.4068 |
| 1640304000000 | 937.7837 |
| 1640563200000 | 939.4353 |
| 1640649600000 | 939.2069 |
| 1640736000000 | 937.05 |
| 1640822400000 | 941.2719 |
| 1640908800000 | 941.5046 |
| 1641168000000 | 937.4576 |
| 1641254400000 | 937.9796 |
| 1641340800000 | 935.8784 |
| 1641427200000 | 936.1266 |
| 1641513600000 | 938.9003 |
| 1641772800000 | 936.6289 |
| 1641859200000 | 941.6543 |
| 1641945600000 | 947.0216 |
| 1642032000000 | 948.1404 |
| 1642118400000 | 949.1629 |
| 1642377600000 | 949.3949 |
| 1642464000000 | 948.7481 |
| 1642550400000 | 950.34 |
| 1642636800000 | 953.4542 |
| 1642723200000 | 952.2801 |
| 1642982400000 | 947.1891 |
| 1643068800000 | 950.5137 |
| 1643155200000 | 953.1792 |
| 1643241600000 | 954.2162 |
| 1643328000000 | 952.7936 |
| 1643587200000 | 957.5085 |
| 1643673600000 | 960.6003 |
| 1643760000000 | 958.354 |
| 1643846400000 | 957.2995 |
| 1643932800000 | 955.6936 |
| 1644192000000 | 957.6056 |
| 1644278400000 | 960.5256 |
| 1644364800000 | 962.2074 |
| 1644451200000 | 966.519 |
| 1644537600000 | 967.768 |
| 1644796800000 | 966.3371 |
| 1644883200000 | 970.9261 |
| 1644969600000 | 972.319 |
| 1645056000000 | 967.752 |
| 1645142400000 | 967.5728 |
| 1645401600000 | 967.0031 |
| 1645488000000 | 969.4516 |
| 1645574400000 | 967.0734 |
| 1645660800000 | 962.2438 |
| 1645747200000 | 967.4598 |
| 1646006400000 | 969.6947 |
| 1646092800000 | 968.7676 |
| 1646179200000 | 969.1538 |
| 1646265600000 | 976.2945 |
| 1646352000000 | 973.7753 |
| 1646611200000 | 969.3952 |
| 1646697600000 | 968.1273 |
| 1646784000000 | 977.1724 |
| 1646870400000 | 974.4779 |
| 1646956800000 | 972.7732 |
| 1647216000000 | 969.0321 |
| 1647302400000 | 966.4752 |
| 1647388800000 | 970.7374 |
| 1647475200000 | 976.7253 |
| 1647561600000 | 981.5982 |
| 1647820800000 | 984.6224 |
| 1647907200000 | 985.6941 |
| 1647993600000 | 987.5901 |
| 1648080000000 | 990.6107 |
| 1648166400000 | 992.0519 |
| 1648425600000 | 990.4499 |
| 1648512000000 | 993.5423 |
| 1648598400000 | 993.6331 |
| 1648684800000 | 993.9638 |
| 1648771200000 | 996.821 |
| 1649030400000 | 998.678 |
| 1649116800000 | 994.0517 |
| 1649203200000 | 992.2651 |
| 1649289600000 | 990.4054 |
| 1649376000000 | 989.3023 |
| 1649635200000 | 988.9473 |
| 1649721600000 | 989.4616 |
| 1649808000000 | 989.4228 |
| 1649894400000 | 987.3178 |
| 1650326400000 | 987.0025 |
| 1650412800000 | 987.5295 |
| 1650499200000 | 986.5445 |
| 1650585600000 | 978.7831 |
| 1650844800000 | 971.1587 |
| 1650931200000 | 965.8802 |
| 1651017600000 | 965.763 |
| 1651104000000 | 966.3287 |
| 1651190400000 | 964.6677 |
| 1651449600000 | 961.8702 |
| 1651536000000 | 961.8255 |
| 1651622400000 | 964.7207 |
| 1651708800000 | 960.0365 |
| 1651795200000 | 958.4215 |
| 1652054400000 | 952.8708 |
| 1652140800000 | 951.8941 |
| 1652227200000 | 954.7572 |
| 1652313600000 | 956.1176 |
| 1652400000000 | 959.1381 |
| 1652659200000 | 962.1457 |
| 1652745600000 | 966.2192 |
| 1652832000000 | 963.0395 |
| 1652918400000 | 965.3951 |
| 1653004800000 | 968.5681 |
| 1653264000000 | 972.5264 |
| 1653350400000 | 971.6682 |
| 1653436800000 | 972.2817 |
| 1653523200000 | 975.9171 |
| 1653609600000 | 978.8296 |
| 1653868800000 | 977.2471 |
| 1653955200000 | 976.6287 |
| 1654041600000 | 974.8488 |
| 1654128000000 | 976.8924 |
| 1654214400000 | 975.0991 |
| 1654473600000 | 973.2172 |
| 1654560000000 | 970.3262 |
| 1654646400000 | 968.1613 |
| 1654732800000 | 964.6779 |
| 1654819200000 | 959.2392 |
| 1655078400000 | 951.5291 |
| 1655164800000 | 950.7232 |
| 1655251200000 | 951.4726 |
| 1655337600000 | 951.9857 |
| 1655424000000 | 948.3827 |
| 1655683200000 | 948.7272 |
| 1655769600000 | 949.5457 |
| 1655856000000 | 947.7414 |
| 1655942400000 | 944.1404 |
| 1656028800000 | 945.3856 |
| 1656288000000 | 948.6111 |
| 1656374400000 | 948.6152 |
| 1656460800000 | 946.2252 |
| 1656547200000 | 944.4066 |
| 1656633600000 | 942.8109 |
| 1656892800000 | 943.908 |
| 1656979200000 | 939.9043 |
| 1657065600000 | 938.858 |
| 1657152000000 | 943.3572 |
| 1657238400000 | 944.7757 |
| 1657497600000 | 939.386 |
| 1657584000000 | 938.3355 |
| 1657670400000 | 938.8283 |
| 1657756800000 | 933.5128 |
| 1657843200000 | 936.8162 |
| 1658102400000 | 939.0015 |
| 1658188800000 | 940.7948 |
| 1658275200000 | 939.4554 |
| 1658361600000 | 939.5099 |
| 1658448000000 | 940.2434 |
| 1658707200000 | 942.3341 |
| 1658793600000 | 942.8541 |
| 1658880000000 | 945.5313 |
| 1658966400000 | 950.9264 |
| 1659052800000 | 952.3597 |
| 1659312000000 | 952.0034 |
| 1659398400000 | 950.0155 |
| 1659484800000 | 948.4328 |
| 1659571200000 | 952.7652 |
| 1659657600000 | 954.7817 |
| 1659916800000 | 960.4039 |
| 1660003200000 | 960.6231 |
| 1660089600000 | 966.7489 |
| 1660176000000 | 965.1916 |
| 1660262400000 | 970.8452 |
| 1660521600000 | 971.273 |
| 1660608000000 | 970.3616 |
| 1660694400000 | 969.4847 |
| 1660780800000 | 969.2161 |
| 1660867200000 | 964.7366 |
| 1661126400000 | 964.0303 |
| 1661212800000 | 969.4341 |
| 1661299200000 | 969.1234 |
| 1661385600000 | 970.6724 |
| 1661472000000 | 968.9617 |
| 1661731200000 | 968.9923 |
| 1661817600000 | 966.198 |
| 1661904000000 | 960.6638 |
| 1661990400000 | 960.8795 |
| 1662076800000 | 964.4386 |
| 1662336000000 | 966.4977 |
| 1662422400000 | 961.8824 |
| 1662508800000 | 961.9153 |
| 1662595200000 | 963.4247 |
| 1662681600000 | 969.1751 |
| 1662940800000 | 972.2926 |
| 1663027200000 | 966.7592 |
| 1663113600000 | 966.2033 |
| 1663200000000 | 964.0781 |
| 1663286400000 | 962.6715 |
| 1663545600000 | 966.8636 |
| 1663632000000 | 969.2966 |
| 1663718400000 | 968.2407 |
| 1663804800000 | 969.7396 |
| 1663891200000 | 964.4247 |
| 1664150400000 | 957.8761 |
| 1664236800000 | 957.9418 |
| 1664323200000 | 958.0483 |
| 1664409600000 | 956.4533 |
| 1664496000000 | 958.7784 |
| 1664755200000 | 971.5056 |
| 1664841600000 | 973.5032 |
| 1664928000000 | 972.1248 |
| 1665014400000 | 973.4368 |
| 1665100800000 | 971.9163 |
| 1665360000000 | 971.697 |
| 1665446400000 | 971.0344 |
| 1665532800000 | 969.3173 |
| 1665619200000 | 969.1388 |
| 1665705600000 | 967.435 |
| 1665964800000 | 970.0993 |
| 1666051200000 | 971.8296 |
| 1666137600000 | 971.9989 |
| 1666224000000 | 974.4572 |
| 1666310400000 | 977.8572 |
| 1666569600000 | 973.8836 |
| 1666656000000 | 973.408 |
| 1666742400000 | 972.7083 |
| 1666828800000 | 974.7099 |
| 1666915200000 | 974.0955 |
| 1667174400000 | 977.713 |
| 1667260800000 | 982.49 |
| 1667347200000 | 982.006 |
| 1667433600000 | 982.5753 |
| 1667520000000 | 986.7664 |
| 1667779200000 | 982.739 |
| 1667865600000 | 983.5833 |
| 1667952000000 | 979.9331 |
| 1668038400000 | 974.0267 |
| 1668124800000 | 977.3962 |
| 1668384000000 | 977.3689 |
| 1668470400000 | 977.4131 |
| 1668556800000 | 974.2032 |
| 1668643200000 | 971.1897 |
| 1668729600000 | 972.9704 |
| 1668988800000 | 973.8023 |
| 1669075200000 | 973.9386 |
| 1669161600000 | 973.5747 |
| 1669248000000 | 977.782 |
| 1669334400000 | 974.0533 |
| 1669593600000 | 973.3501 |
| 1669680000000 | 976.2593 |
| 1669766400000 | 979.9304 |
| 1669852800000 | 980.472 |
| 1669939200000 | 979.5552 |
| 1670198400000 | 975.895 |
| 1670284800000 | 977.5218 |
| 1670371200000 | 976.6515 |
| 1670457600000 | 975.7948 |
| 1670544000000 | 974.9618 |
| 1670803200000 | 971.0217 |
| 1670889600000 | 971.2204 |
| 1670976000000 | 969.9352 |
| 1671062400000 | 968.7727 |
| 1671148800000 | 969.5267 |
| 1671408000000 | 971.7728 |
| 1671494400000 | 977.0973 |
| 1671580800000 | 977.751 |
| 1671667200000 | 978.6387 |
| 1671753600000 | 982.7721 |
| 1672099200000 | 978.0294 |
| 1672185600000 | 979.6965 |
| 1672272000000 | 979.8778 |
| 1672358400000 | 977.7687 |
| 1672617600000 | 975.2065 |
| 1672704000000 | 969.9176 |
| 1672790400000 | 970.9631 |
| 1672876800000 | 975.4786 |
| 1672963200000 | 982.1838 |
| 1673222400000 | 982.4594 |
| 1673308800000 | 985.7598 |
| 1673395200000 | 989.4521 |
| 1673481600000 | 991.6435 |
| 1673568000000 | 991.9715 |
| 1673827200000 | 990.3664 |
| 1673913600000 | 992.2843 |
| 1674000000000 | 993.7199 |
| 1674086400000 | 990.8942 |
| 1674172800000 | 991.4815 |
| 1674432000000 | 992.9593 |
| 1674518400000 | 995.3581 |
| 1674604800000 | 998.7276 |
| 1674691200000 | 998.5316 |
| 1674777600000 | 996.0642 |
| 1675036800000 | 996.2673 |
| 1675123200000 | 997.4336 |
| 1675209600000 | 996.9825 |
| 1675296000000 | 996.3279 |
| 1675382400000 | 990.8796 |
| 1675641600000 | 987.8952 |
| 1675728000000 | 987.0375 |
| 1675814400000 | 989.394 |
| 1675900800000 | 985.9484 |
| 1675987200000 | 987.2017 |
| 1676246400000 | 991.5053 |
| 1676332800000 | 990.7958 |
| 1676419200000 | 991.7992 |
| 1676505600000 | 994.0768 |
| 1676592000000 | 994.03 |
| 1676851200000 | 995.6013 |
| 1676937600000 | 994.7534 |
| 1677024000000 | 992.1525 |
| 1677110400000 | 993.5164 |
| 1677196800000 | 988.9876 |
| 1677456000000 | 989.6407 |
| 1677542400000 | 988.5264 |
| 1677628800000 | 990.3078 |
| 1677715200000 | 988.3419 |
| 1677801600000 | 990.4368 |
| 1678060800000 | 992.282 |
| 1678147200000 | 989.4272 |
| 1678233600000 | 996.1454 |
| 1678320000000 | 993.3934 |
| 1678406400000 | 989.1436 |
| 1678665600000 | 985.4377 |
| 1678752000000 | 984.4917 |
| 1678838400000 | 980.698 |
| 1678924800000 | 983.6148 |
| 1679011200000 | 979.4172 |
| 1679270400000 | 980.3946 |
| 1679356800000 | 983.1096 |
| 1679443200000 | 982.2504 |
| 1679529600000 | 980.141 |
| 1679616000000 | 981.5817 |
| 1679875200000 | 984.0234 |
| 1679961600000 | 988.51 |
| 1680048000000 | 992.0225 |
| 1680134400000 | 995.0972 |
| 1680220800000 | 993.9152 |
| 1680480000000 | 993.7748 |
| 1680566400000 | 994.1763 |
| 1680652800000 | 991.9521 |
| 1680739200000 | 992.2592 |
| 1681171200000 | 1003.319 |
| 1681257600000 | 1007.166 |
| 1681344000000 | 1007.602 |
| 1681430400000 | 1005.853 |
| 1681689600000 | 1006.573 |
| 1681776000000 | 1006.28 |
| 1681862400000 | 1001.349 |
| 1681948800000 | 1002.113 |
| 1682035200000 | 1001.263 |
| 1682294400000 | 1001.018 |
| 1682380800000 | 999.6208 |
| 1682467200000 | 997.9448 |
| 1682553600000 | 1001.273 |
| 1682640000000 | 1004.464 |
| 1682899200000 | 1005.691 |
| 1682985600000 | 1000.233 |
| 1683072000000 | 1001.048 |
| 1683158400000 | 1000.822 |
| 1683244800000 | 1007.708 |
| 1683504000000 | 1009.927 |
| 1683590400000 | 1010.643 |
| 1683676800000 | 1013.839 |
| 1683763200000 | 1013.894 |
| 1683849600000 | 1015.603 |
| 1684108800000 | 1018.376 |
| 1684195200000 | 1017.604 |
| 1684281600000 | 1016.811 |
| 1684368000000 | 1016.83 |
| 1684454400000 | 1015.918 |
| 1684713600000 | 1014.281 |
| 1684800000000 | 1013.721 |
| 1684886400000 | 1013.629 |
| 1684972800000 | 1014.788 |
| 1685059200000 | 1016.713 |
| 1685318400000 | 1017.691 |
| 1685404800000 | 1011.953 |
| 1685491200000 | 1006.954 |
| 1685577600000 | 1014.267 |
| 1685664000000 | 1021.136 |
| 1685923200000 | 1023.399 |
| 1686009600000 | 1027.337 |
| 1686096000000 | 1028.336 |
| 1686182400000 | 1028.609 |
| 1686268800000 | 1032.8309 |
| 1686528000000 | 1032.836 |
| 1686614400000 | 1034.295 |
| 1686700800000 | 1039.035 |
| 1686787200000 | 1039.811 |
| 1686873600000 | 1038.709 |
| 1687132800000 | 1042.443 |
| 1687219200000 | 1040.249 |
| 1687305600000 | 1041.461 |
| 1687392000000 | 1039.2 |
| 1687478400000 | 1038.262 |
| 1687737600000 | 1038.015 |
| 1687824000000 | 1037.9659 |
| 1687910400000 | 1034.2639 |
| 1687996800000 | 1036.71 |
| 1688083200000 | 1037.6869 |
| 1688342400000 | 1043.894 |
| 1688428800000 | 1041.3889 |
| 1688515200000 | 1041.002 |
| 1688601600000 | 1034.311 |
| 1688688000000 | 1039.652 |
| 1688947200000 | 1037.696 |
| 1689033600000 | 1037.251 |
| 1689120000000 | 1042.087 |
| 1689206400000 | 1044.261 |
| 1689292800000 | 1042.311 |
| 1689552000000 | 1042.14 |
| 1689638400000 | 1044.404 |
| 1689724800000 | 1043.744 |
| 1689811200000 | 1044.175 |
| 1689897600000 | 1047.71 |
| 1690156800000 | 1051.43 |
| 1690243200000 | 1052.81 |
| 1690329600000 | 1055.267 |
| 1690416000000 | 1052.292 |
| 1690502400000 | 1053.9469 |
| 1690761600000 | 1054.642 |
| 1690848000000 | 1051.6199 |
| 1690934400000 | 1046.539 |
| 1691020800000 | 1042.05 |
| 1691107200000 | 1044.564 |
| 1691366400000 | 1042.038 |
| 1691452800000 | 1039.592 |
| 1691539200000 | 1041.209 |
| 1691625600000 | 1043.3989 |
| 1691712000000 | 1040.013 |
| 1691971200000 | 1035.125 |
| 1692057600000 | 1033.3 |
| 1692144000000 | 1033.94 |
| 1692230400000 | 1031.407 |
| 1692316800000 | 1033.355 |
| 1692576000000 | 1031.089 |
| 1692662400000 | 1036.895 |
| 1692748800000 | 1042.342 |
| 1692835200000 | 1040.156 |
| 1692921600000 | 1037.861 |
| 1693180800000 | 1040.857 |
| 1693267200000 | 1044.374 |
| 1693353600000 | 1043.666 |
| 1693440000000 | 1036.785 |
| 1693526400000 | 1038.838 |
| 1693785600000 | 1039.088 |
| 1693872000000 | 1034.886 |
| 1693958400000 | 1032.27 |
| 1694044800000 | 1031.43 |
| 1694131200000 | 1030.551 |
| 1694390400000 | 1035.519 |
| 1694476800000 | 1037.044 |
| 1694563200000 | 1040.084 |
| 1694649600000 | 1043.454 |
| 1694736000000 | 1042.508 |
| 1694995200000 | 1043.075 |
| 1695081600000 | 1043.476 |
| 1695168000000 | 1045.741 |
| 1695254400000 | 1037.5619 |
| 1695340800000 | 1037.263 |
| 1695600000000 | 1033.944 |
| 1695686400000 | 1030.794 |
| 1695772800000 | 1028.667 |
| 1695859200000 | 1031.243 |
| 1695945600000 | 1034.412 |
| 1696204800000 | 1029.847 |
| 1696291200000 | 1022.443 |
| 1696377600000 | 1021.285 |
| 1696464000000 | 1018.415 |
| 1696550400000 | 1019.603 |
| 1696809600000 | 1020.888 |
| 1696896000000 | 1029.213 |
| 1696982400000 | 1031.9 |
| 1697068800000 | 1031.5239 |
| 1697155200000 | 1029.09 |
| 1697414400000 | 1031.397 |
| 1697500800000 | 1032.231 |
| 1697587200000 | 1026.498 |
| 1697673600000 | 1025.729 |
| 1697760000000 | 1024.787 |
| 1698019200000 | 1025.094 |
| 1698105600000 | 1026.116 |
| 1698192000000 | 1025.265 |
| 1698278400000 | 1029.281 |
| 1698364800000 | 1029.75 |
| 1698624000000 | 1026.655 |
| 1698710400000 | 1026.655 |
| 1698796800000 | 1032.133 |
| 1698883200000 | 1036.1389 |
| 1698969600000 | 1046.307 |
| 1699228800000 | 1046.262 |
| 1699315200000 | 1047.098 |
| 1699401600000 | 1046.213 |
| 1699488000000 | 1046.157 |
| 1699574400000 | 1046.8989 |
| 1699833600000 | 1047.1579 |
| 1699920000000 | 1055.464 |
| 1700006400000 | 1056.646 |
| 1700092800000 | 1058.298 |
| 1700179200000 | 1058.25 |
| 1700438400000 | 1061.686 |
| 1700524800000 | 1061.63 |
| 1700611200000 | 1063.315 |
| 1700697600000 | 1064.8409 |
| 1700784000000 | 1064.339 |
| 1701043200000 | 1062.448 |
| 1701129600000 | 1064.424 |
| 1701216000000 | 1063.744 |
| 1701302400000 | 1065.416 |
| 1701388800000 | 1068.131 |
| 1701648000000 | 1065.199 |
| 1701734400000 | 1064.948 |
| 1701820800000 | 1066.258 |
| 1701907200000 | 1066.786 |
| 1701993600000 | 1068.438 |
| 1702252800000 | 1067.585 |
| 1702339200000 | 1067.676 |
| 1702425600000 | 1067.035 |
| 1702512000000 | 1075.375 |
| 1702598400000 | 1073.7449 |
| 1702857600000 | 1075.871 |
| 1702944000000 | 1080.517 |
| 1703030400000 | 1076.913 |
| 1703116800000 | 1080.219 |
| 1703203200000 | 1081.438 |
| 1703635200000 | 1085.491 |
| 1703721600000 | 1085.798 |
| 1703808000000 | 1085.2739 |
| 1704153600000 | 1080.99 |
| 1704240000000 | 1079.041 |
| 1704326400000 | 1077.026 |
| 1704412800000 | 1081.248 |
| 1704672000000 | 1082.715 |
| 1704758400000 | 1077.282 |
| 1704844800000 | 1077.234 |
| 1704931200000 | 1077.751 |
| 1705017600000 | 1080.088 |
| 1705276800000 | 1079.928 |
| 1705363200000 | 1074.169 |
| 1705449600000 | 1070.9949 |
| 1705536000000 | 1069.988 |
| 1705622400000 | 1072.734 |
| 1705881600000 | 1068.963 |
| 1705968000000 | 1071.349 |
| 1706054400000 | 1074.029 |
| 1706140800000 | 1074.911 |
| 1706227200000 | 1077.773 |
| 1706486400000 | 1076.507 |
| 1706572800000 | 1075.298 |
| 1706659200000 | 1076.241 |
| 1706745600000 | 1080.327 |
| 1706832000000 | 1076.883 |
| 1707091200000 | 1075.442 |
| 1707177600000 | 1083.967 |
| 1707264000000 | 1082.323 |
| 1707350400000 | 1077.369 |
| 1707436800000 | 1077.634 |
| 1707696000000 | 1078.6679 |
| 1707782400000 | 1077.007 |
| 1707868800000 | 1077.394 |
| 1707955200000 | 1078.604 |
| 1708041600000 | 1080.134 |
| 1708300800000 | 1082.184 |
| 1708387200000 | 1084.677 |
| 1708473600000 | 1084.248 |
| 1708560000000 | 1084.4179 |
| 1708646400000 | 1079.763 |
| 1708905600000 | 1079.814 |
| 1708992000000 | 1085.173 |
| 1709078400000 | 1080.751 |
| 1709164800000 | 1079.285 |
| 1709251200000 | 1080.984 |
| 1709510400000 | 1080.096 |
| 1709596800000 | 1079.692 |
| 1709683200000 | 1081.346 |
| 1709769600000 | 1079.903 |
| 1709856000000 | 1076.726 |
| 1710115200000 | 1075.729 |
| 1710201600000 | 1077.919 |
| 1710288000000 | 1082.209 |
| 1710374400000 | 1081.464 |
| 1710460800000 | 1079.546 |
| 1710720000000 | 1078.916 |
| 1710806400000 | 1077.521 |
| 1710892800000 | 1084.48 |
| 1710979200000 | 1084.386 |
| 1711065600000 | 1081.441 |
| 1711324800000 | 1080.896 |
| 1711411200000 | 1082.422 |
| 1711497600000 | 1086.249 |
| 1711584000000 | 1085.41 |
| 1712016000000 | 1083.051 |
| 1712102400000 | 1081.122 |
| 1712188800000 | 1085.461 |
| 1712275200000 | 1084.123 |
| 1712534400000 | 1089.911 |
| 1712620800000 | 1093.4949 |
| 1712707200000 | 1084 |
| 1712793600000 | 1082.72 |
| 1712880000000 | 1075.962 |
| 1713139200000 | 1072.134 |
| 1713225600000 | 1064.037 |
| 1713312000000 | 1066.265 |
| 1713398400000 | 1066.315 |
| 1713484800000 | 1068.013 |
| 1713744000000 | 1071.555 |
| 1713830400000 | 1073.458 |
| 1713916800000 | 1071.391 |
| 1714003200000 | 1070.768 |
| 1714089600000 | 1076.928 |
| 1714348800000 | 1080.329 |
| 1714435200000 | 1075.026 |
| 1714521600000 | 1074.809 |
| 1714608000000 | 1078.997 |
| 1714694400000 | 1082.8409 |
| 1714953600000 | 1084.74 |
| 1715040000000 | 1086.16 |
| 1715126400000 | 1085.577 |
| 1715212800000 | 1083.48 |
| 1715299200000 | 1083.909 |
| 1715558400000 | 1084.69 |
| 1715644800000 | 1084.998 |
| 1715731200000 | 1085.88 |
| 1715817600000 | 1086.698 |
| 1715904000000 | 1088.207 |
| 1716163200000 | 1088.902 |
| 1716249600000 | 1086.441 |
| 1716336000000 | 1080.58 |
| 1716422400000 | 1077.736 |
| 1716508800000 | 1076.297 |
| 1716768000000 | 1076.673 |
| 1716854400000 | 1075.365 |
| 1716940800000 | 1070.238 |
| 1717027200000 | 1070.0429 |
| 1717113600000 | 1066.3699 |
| 1717372800000 | 1057.549 |
| 1717459200000 | 1057.016 |
| 1717545600000 | 1059.554 |
| 1717632000000 | 1062.91 |
| 1717718400000 | 1052.013 |
| 1717977600000 | 1048.806 |
| 1718064000000 | 1050.4849 |
| 1718150400000 | 1044.892 |
| 1718236800000 | 1044.552 |
| 1718323200000 | 1046.282 |
| 1718582400000 | 1044.965 |
| 1718668800000 | 1047.426 |
| 1718755200000 | 1047.421 |
| 1718841600000 | 1048.655 |
| 1718928000000 | 1049.127 |
| 1719187200000 | 1052.829 |
| 1719273600000 | 1051.451 |
| 1719360000000 | 1049.934 |
| 1719446400000 | 1050.465 |
| 1719532800000 | 1050.484 |
| 1719792000000 | 1050.982 |
| 1719878400000 | 1049.256 |
| 1719964800000 | 1055.3 |
| 1720051200000 | 1058.656 |
| 1720137600000 | 1058.089 |
| 1720396800000 | 1061 |
| 1720483200000 | 1064.413 |
| 1720569600000 | 1068.727 |
| 1720656000000 | 1070.126 |
| 1720742400000 | 1072.04 |
| 1721001600000 | 1070.613 |
| 1721088000000 | 1072.209 |
| 1721174400000 | 1069.809 |
| 1721260800000 | 1063.291 |
| 1721347200000 | 1064.228 |
| 1721606400000 | 1065.559 |
| 1721692800000 | 1062.102 |
| 1721779200000 | 1057.265 |
| 1721865600000 | 1055.04 |
| 1721952000000 | 1056.112 |
| 1722211200000 | 1054.045 |
| 1722297600000 | 1052.382 |
| 1722384000000 | 1056.635 |
| 1722470400000 | 1054.925 |
| 1722556800000 | 1046.624 |
| 1722816000000 | 1041.47 |
| 1722902400000 | 1048.972 |
| 1722988800000 | 1054.606 |
| 1723075200000 | 1056.849 |
| 1723161600000 | 1064.407 |
| 1723420800000 | 1065.5 |
| 1723507200000 | 1065.788 |
| 1723593600000 | 1068.864 |
| 1723680000000 | 1070.375 |
| 1723766400000 | 1070.073 |
| 1724025600000 | 1073.6099 |
| 1724112000000 | 1072.446 |
| 1724198400000 | 1071.3599 |
| 1724284800000 | 1066.618 |
| 1724371200000 | 1069.97 |
| 1724630400000 | 1070.276 |
| 1724716800000 | 1068.984 |
| 1724803200000 | 1069.499 |
| 1724889600000 | 1065.664 |
| 1724976000000 | 1066.045 |
| 1725235200000 | 1066.383 |
| 1725321600000 | 1064.018 |
| 1725408000000 | 1067.856 |
| 1725494400000 | 1067.648 |
| 1725580800000 | 1064.249 |
| 1725840000000 | 1065.324 |
| 1725926400000 | 1062.153 |
| 1726012800000 | 1063.4559 |
| 1726099200000 | 1064.961 |
| 1726185600000 | 1072.009 |
| 1726444800000 | 1073.647 |
| 1726531200000 | 1073.855 |
| 1726617600000 | 1074.787 |
| 1726704000000 | 1075.412 |
| 1726790400000 | 1068.869 |
| 1727049600000 | 1067.484 |
| 1727136000000 | 1074.525 |
| 1727222400000 | 1071.837 |
| 1727308800000 | 1076.358 |
| 1727395200000 | 1074.887 |
| 1727654400000 | 1072.777 |
| 1727740800000 | 1072.724 |
| 1727827200000 | 1076.45 |
| 1727913600000 | 1071.126 |
| 1728000000000 | 1076.444 |
| 1728259200000 | 1073.858 |
| 1728345600000 | 1070.987 |
| 1728432000000 | 1068.32 |
| 1728518400000 | 1069.564 |
| 1728604800000 | 1067.57 |
| 1728864000000 | 1070.355 |
| 1728950400000 | 1069.319 |
| 1729036800000 | 1068.509 |
| 1729123200000 | 1067.0619 |
| 1729209600000 | 1068.832 |
| 1729468800000 | 1066.692 |
| 1729555200000 | 1066.724 |
| 1729641600000 | 1064.24 |
| 1729728000000 | 1066.336 |
| 1729814400000 | 1066.643 |
| 1730073600000 | 1067.923 |
| 1730160000000 | 1065.458 |
| 1730246400000 | 1061.614 |
| 1730332800000 | 1059.965 |
| 1730419200000 | 1057.259 |
| 1730678400000 | 1064.538 |
| 1730764800000 | 1062.35 |
| 1730851200000 | 1066.512 |
| 1730937600000 | 1070.025 |
| 1731024000000 | 1060.41 |
| 1731283200000 | 1058.796 |
| 1731369600000 | 1058.606 |
| 1731456000000 | 1057.531 |
| 1731542400000 | 1057.893 |
| 1731628800000 | 1057.734 |
| 1731888000000 | 1060.252 |
| 1731974400000 | 1060.406 |
| 1732060800000 | 1060.89 |
| 1732147200000 | 1057.551 |
| 1732233600000 | 1060.622 |
| 1732492800000 | 1060.163 |
| 1732579200000 | 1060.301 |
| 1732665600000 | 1055.707 |
| 1732752000000 | 1048.414 |
| 1732838400000 | 1051.353 |
| 1733097600000 | 1048.449 |
| 1733184000000 | 1052.54 |
| 1733270400000 | 1053.482 |
| 1733356800000 | 1059.269 |
| 1733443200000 | 1052.984 |
| 1733702400000 | 1057.659 |
| 1733788800000 | 1056.943 |
| 1733875200000 | 1060.429 |
| 1733961600000 | 1057.317 |
| 1734048000000 | 1055.704 |
| 1734307200000 | 1053.515 |
| 1734393600000 | 1051.941 |
| 1734480000000 | 1045.618 |
| 1734566400000 | 1043.566 |
| 1734652800000 | 1048.13 |
| 1734912000000 | 1044.736 |
| 1734998400000 | 1044.311 |
| 1735257600000 | 1043.851 |
| 1735516800000 | 1041.954 |
| 1735603200000 | 1043.041 |
| 1735776000000 | 1044.448 |
| 1735862400000 | 1041.196 |
| 1736121600000 | 1047.441 |
| 1736208000000 | 1051.643 |
| 1736294400000 | 1047.237 |
| 1736380800000 | 1049.079 |
| 1736467200000 | 1045.785 |
| 1736726400000 | 1045.971 |
| 1736812800000 | 1049.675 |
| 1736899200000 | 1054.905 |
| 1736985600000 | 1051.747 |
| 1737072000000 | 1052.467 |
| 1737331200000 | 1054.35 |
| 1737417600000 | 1055.617 |
| 1737504000000 | 1058.686 |
| 1737590400000 | 1059.132 |
| 1737676800000 | 1061.02 |
| 1737936000000 | 1060.087 |
| 1738022400000 | 1060.9 |
| 1738108800000 | 1060.775 |
| 1738195200000 | 1066.424 |
| 1738281600000 | 1063.734 |
| 1738540800000 | 1064.077 |
| 1738627200000 | 1067.373 |
| 1738713600000 | 1064.961 |
| 1738800000000 | 1069.713 |
| 1738886400000 | 1066.914 |
| 1739145600000 | 1067.836 |
| 1739232000000 | 1069.757 |
| 1739318400000 | 1068.1289 |
| 1739404800000 | 1069.729 |
| 1739491200000 | 1076.565 |
| 1739750400000 | 1076.4 |
| 1739836800000 | 1079.311 |
| 1739923200000 | 1076.031 |
| 1740009600000 | 1077.219 |
| 1740096000000 | 1075.78 |
| 1740355200000 | 1071.869 |
| 1740441600000 | 1070.47 |
| 1740528000000 | 1068.6679 |
| 1740614400000 | 1067.042 |
| 1740700800000 | 1062.288 |
| 1740960000000 | 1062.873 |
| 1741046400000 | 1061.219 |
| 1741132800000 | 1065.961 |
| 1741219200000 | 1070.068 |
| 1741305600000 | 1072.77 |
| 1741564800000 | 1068.261 |
| 1741651200000 | 1065.5809 |
| 1741737600000 | 1069.377 |
| 1741824000000 | 1072.498 |
| 1741910400000 | 1083.462 |
| 1742169600000 | 1088.337 |
| 1742256000000 | 1089.3219 |
| 1742342400000 | 1091.631 |
| 1742428800000 | 1089.676 |
| 1742515200000 | 1088.467 |
| 1742774400000 | 1087.614 |
| 1742860800000 | 1090.674 |
| 1742947200000 | 1088.855 |
| 1743033600000 | 1090.377 |
| 1743120000000 | 1086.916 |
| 1743379200000 | 1084.4369 |
| 1743465600000 | 1088.5619 |
| 1743552000000 | 1088.892 |
| 1743638400000 | 1094.18 |
| 1743724800000 | 1075.657 |
| 1743984000000 | 1069.15 |
| 1744070400000 | 1066.186 |
| 1744156800000 | 1069.936 |
| 1744243200000 | 1071.358 |
| 1744329600000 | 1073.502 |
| 1744588800000 | 1077.984 |
| 1744675200000 | 1077.8889 |
| 1744761600000 | 1077.3789 |
| 1744848000000 | 1079.387 |
| 1745280000000 | 1085.378 |
| 1745366400000 | 1088.769 |
| 1745452800000 | 1090.925 |
| 1745539200000 | 1091.227 |
| 1745798400000 | 1092.114 |
| 1745884800000 | 1091.335 |
| 1745971200000 | 1091.43 |
| STOXX Latin America 50 Risk Control 5% RV | STOXX Latin America 50 | |
|---|---|---|
| 2018 | -0.19691307788311 | -13.109432928278 |
| 2019 | 5.4355703931113 | 17.73938871307 |
| 2020 | -2.8413928985606 | -14.96034583295 |
| 2021 | -2.5775854300158 | -11.160239390179 |
| 2022 | 3.8773885871364 | 9.9840096807515 |
| 2023 | 10.994941963216 | 32.351638158928 |
| 2024 | -3.9916056574074 | -23.622642338905 |
| 2025 | 15.441118143668 | 70.294183451407 |
Methodology
The index portfolio consists of an underlying index (e.g. blue-chip net return index) and an overnight money market investment. The rebalancing is done if the volatility changes by more than 5% since the last rebalancing to avoid high allocation turnover due to minimal deviations from the targeted risk level. In addition, a maximum exposure of 150% (resp. 100% for the STOXX Europe Large 200 Risk Control Index) toward the risky asset is introduced to avoid extreme leveraged positions.
The detailed methodology, including calculation formula and full requirements, can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Excess Return - NR EUR | CH0121749276 | SLR5EE | SLR5EE INDEX | .SLR5EE |
| Total Return - GR EUR | CH0147238692 | SLR5EG | SLR5EG INDEX | .SLR5EG |
| Total Return - GR USD | CH0147247685 | SLR5DG | SLR5DG INDEX | .SLR5DG |
Quick Facts
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.