Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX Latin America 50 Risk Control 20% RV
Index Description
The STOXX Risk Control Indices are designed to control the risk of an investment in the underlying index. The targeted risk is measured by the index's volatility. The STOXX Risk Control Indices cover different target volatilities, e.g. 10%, 12%, 15% or 20%. The respective target volatility is indicated in the index name. In volatile markets, the asset allocation is shifted more heavily towards a specific for the region risk-free money market investment. In less volatile markets, the index concept allows for a leveraged investment in the relevant underlying index. The exposure to the underlying index can be adjusted from 0% to 150% (100% for the STOXX Europe Large 200 Risk Control Index). The Risk Control RV Indices (RV = realized volatility) apply the historical volatility of the index. All other indices are based on implied volatility using the estimated volatility of a stock's price.
Key facts
- Provides steady returns with a much lower level of volatility than the underlying index
- Based on very liquid instruments money market and underlying index
- Offers full participation in less risky, booming equity markets while at the same time protecting investors when markets become turbulent
- Improved risk-return profiles for bull and bear markets
- Reacts immediately to changes in the prevailing market environment due to daily observation of volatility trigger levels
Descriptive Statistics
| Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Latin America 50 Risk Control 20% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX Latin America 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Latin America 50 Risk Control 20% RV | 5.7 | 27.4 | 23.3 | 9.0 | 59.8 | N/A | N/A | 23.7 | 2.9 | 9.9 |
| STOXX Latin America 50 | 4.0 | 23.4 | 18.8 | 14.2 | 87.3 | N/A | N/A | 19.1 | 4.6 | 13.5 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Latin America 50 Risk Control 20% RV | N/A | N/A | 19.6 | 19.4 | 19.7 | N/A | N/A | 0.9 | 0.0 | 0.4 |
| STOXX Latin America 50 | N/A | N/A | 17.5 | 18.8 | 20.9 | N/A | N/A | 0.8 | 0.1 | 0.5 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Latin America 50 Risk Control 20% RV | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 6.8 | 4.6 | 4.4 | 4.7 | 5.0 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Latin America 50 Risk Control 20% RV | 1.5 | 1.1 | 1.1 | 1.0 | 0.9 | 2.8 | 0.9 | 0.9 | -0.3 | -0.7 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Total Return - GR), all data as of October 31, 2025
STRATEGY INDICES
STOXX Latin America 50 Risk Control 20% RV
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Latin America 50 Risk Control 20% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX Latin America 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| STOXX Latin America 50 Risk Control 20% RV | |
|---|---|
| 1296432000000 | 1000 |
| 1296518400000 | 1020.04245 |
| 1296604800000 | 1008.59925 |
| 1296691200000 | 1016.15796 |
| 1296777600000 | 1005.88951 |
| 1297036800000 | 1007.62347 |
| 1297123200000 | 1003.49203 |
| 1297209600000 | 976.919 |
| 1297296000000 | 982.78748 |
| 1297382400000 | 1012.17125 |
| 1297641600000 | 1028.52272 |
| 1297728000000 | 1023.91224 |
| 1297814400000 | 1037.28533 |
| 1297900800000 | 1035.00018 |
| 1297987200000 | 1030.95995 |
| 1298246400000 | 1020.94183 |
| 1298332800000 | 1006.31805 |
| 1298419200000 | 1001.72699 |
| 1298505600000 | 998.55073 |
| 1298592000000 | 1011.77669 |
| 1298851200000 | 1017.23179 |
| 1298937600000 | 1000.38597 |
| 1299024000000 | 1008.83646 |
| 1299110400000 | 1019.9789 |
| 1299196800000 | 1022.28385 |
| 1299456000000 | 1012.33064 |
| 1299542400000 | 1019.38513 |
| 1299628800000 | 1003.68084 |
| 1299715200000 | 985.10445 |
| 1299801600000 | 988.97547 |
| 1300060800000 | 983.26751 |
| 1300147200000 | 976.69391 |
| 1300233600000 | 956.87762 |
| 1300320000000 | 951.23441 |
| 1300406400000 | 946.60224 |
| 1300665600000 | 954.01465 |
| 1300752000000 | 970.64651 |
| 1300838400000 | 992.75982 |
| 1300924800000 | 989.47801 |
| 1301011200000 | 992.41583 |
| 1301270400000 | 988.99305 |
| 1301356800000 | 991.93058 |
| 1301443200000 | 1011.97367 |
| 1301529600000 | 1022.02933 |
| 1301616000000 | 1039.67931 |
| 1301875200000 | 1037.34045 |
| 1301961600000 | 1045.11362 |
| 1302048000000 | 1029.57758 |
| 1302134400000 | 1032.81803 |
| 1302220800000 | 1020.7668 |
| 1302480000000 | 1010.49447 |
| 1302566400000 | 978.2916 |
| 1302652800000 | 976.37959 |
| 1302739200000 | 974.7935 |
| 1302825600000 | 989.54619 |
| 1303084800000 | 974.19308 |
| 1303171200000 | 985.28329 |
| 1303257600000 | 995.25282 |
| 1303344000000 | 993.13068 |
| 1303776000000 | 997.03414 |
| 1303862400000 | 987.27462 |
| 1303948800000 | 960.01133 |
| 1304035200000 | 972.86949 |
| 1304294400000 | 963.23683 |
| 1304380800000 | 939.4942 |
| 1304467200000 | 922.19486 |
| 1304553600000 | 931.29696 |
| 1304640000000 | 952.65961 |
| 1304899200000 | 965.87663 |
| 1304985600000 | 971.59294 |
| 1305072000000 | 961.65612 |
| 1305158400000 | 962.3936 |
| 1305244800000 | 949.77516 |
| 1305504000000 | 950.00068 |
| 1305590400000 | 954.10862 |
| 1305676800000 | 950.99608 |
| 1305763200000 | 950.22564 |
| 1305849600000 | 956.97307 |
| 1306108800000 | 956.94183 |
| 1306195200000 | 963.19801 |
| 1306281600000 | 964.97558 |
| 1306368000000 | 975.48828 |
| 1306454400000 | 977.1304 |
| 1306713600000 | 974.42131 |
| 1306800000000 | 979.45694 |
| 1306886400000 | 959.15869 |
| 1306972800000 | 965.02264 |
| 1307059200000 | 952.65256 |
| 1307318400000 | 928.57152 |
| 1307404800000 | 930.95297 |
| 1307491200000 | 932.07801 |
| 1307577600000 | 939.98336 |
| 1307664000000 | 936.13148 |
| 1307923200000 | 931.02225 |
| 1308009600000 | 933.93176 |
| 1308096000000 | 933.00832 |
| 1308182400000 | 925.56742 |
| 1308268800000 | 920.27888 |
| 1308528000000 | 922.89537 |
| 1308614400000 | 929.06885 |
| 1308700800000 | 928.99218 |
| 1308787200000 | 946.78463 |
| 1308873600000 | 938.76179 |
| 1309132800000 | 931.27096 |
| 1309219200000 | 952.72119 |
| 1309305600000 | 967.1866 |
| 1309392000000 | 970.17776 |
| 1309478400000 | 986.84234 |
| 1309737600000 | 991.30295 |
| 1309824000000 | 984.32456 |
| 1309910400000 | 986.34317 |
| 1309996800000 | 982.60806 |
| 1310083200000 | 974.55745 |
| 1310342400000 | 969.46586 |
| 1310428800000 | 959.51609 |
| 1310515200000 | 962.26026 |
| 1310601600000 | 948.95894 |
| 1310688000000 | 948.12708 |
| 1310947200000 | 938.59981 |
| 1311033600000 | 941.21697 |
| 1311120000000 | 937.52607 |
| 1311206400000 | 942.05213 |
| 1311292800000 | 948.34644 |
| 1311552000000 | 948.1148 |
| 1311638400000 | 933.40858 |
| 1311724800000 | 906.40754 |
| 1311811200000 | 922.73697 |
| 1311897600000 | 921.09845 |
| 1312156800000 | 933.59688 |
| 1312243200000 | 891.80857 |
| 1312329600000 | 861.95974 |
| 1312416000000 | 823.10589 |
| 1312502400000 | 818.14058 |
| 1312761600000 | 759.15661 |
| 1312848000000 | 773.70166 |
| 1312934400000 | 779.37683 |
| 1313020800000 | 786.7699 |
| 1313107200000 | 792.68993 |
| 1313366400000 | 797.14266 |
| 1313452800000 | 798.39763 |
| 1313539200000 | 804.22574 |
| 1313625600000 | 789.77719 |
| 1313712000000 | 786.05726 |
| 1313971200000 | 786.59281 |
| 1314057600000 | 793.31097 |
| 1314144000000 | 793.35212 |
| 1314230400000 | 788.81449 |
| 1314316800000 | 790.67011 |
| 1314576000000 | 799.40117 |
| 1314662400000 | 805.00959 |
| 1314748800000 | 814.58445 |
| 1314835200000 | 824.6361 |
| 1314921600000 | 813.45533 |
| 1315180800000 | 799.4399 |
| 1315267200000 | 811.41352 |
| 1315353600000 | 816.76195 |
| 1315440000000 | 821.94161 |
| 1315526400000 | 811.88961 |
| 1315785600000 | 806.84998 |
| 1315872000000 | 800.59305 |
| 1315958400000 | 803.62547 |
| 1316044800000 | 805.69447 |
| 1316131200000 | 812.02533 |
| 1316390400000 | 803.92126 |
| 1316476800000 | 793.89505 |
| 1316563200000 | 777.60508 |
| 1316649600000 | 751.78671 |
| 1316736000000 | 747.15433 |
| 1316995200000 | 758.80283 |
| 1317081600000 | 770.15262 |
| 1317168000000 | 764.69566 |
| 1317254400000 | 762.72733 |
| 1317340800000 | 759.19712 |
| 1317600000000 | 748.03057 |
| 1317686400000 | 745.24602 |
| 1317772800000 | 754.30122 |
| 1317859200000 | 766.28464 |
| 1317945600000 | 767.2665 |
| 1318204800000 | 776.12712 |
| 1318291200000 | 779.37662 |
| 1318377600000 | 777.19088 |
| 1318464000000 | 785.04053 |
| 1318550400000 | 787.17434 |
| 1318809600000 | 782.96447 |
| 1318896000000 | 789.54537 |
| 1318982400000 | 785.40142 |
| 1319068800000 | 775.76709 |
| 1319155200000 | 780.81491 |
| 1319414400000 | 791.53925 |
| 1319500800000 | 789.59364 |
| 1319587200000 | 797.39542 |
| 1319673600000 | 808.61349 |
| 1319760000000 | 816.30265 |
| 1320019200000 | 818.13889 |
| 1320105600000 | 806.06309 |
| 1320192000000 | 802.64184 |
| 1320278400000 | 813.97028 |
| 1320364800000 | 813.41366 |
| 1320624000000 | 819.95499 |
| 1320710400000 | 821.05522 |
| 1320796800000 | 815.45838 |
| 1320883200000 | 809.73904 |
| 1320969600000 | 819.89413 |
| 1321228800000 | 816.284 |
| 1321315200000 | 820.73455 |
| 1321401600000 | 819.92065 |
| 1321488000000 | 808.08165 |
| 1321574400000 | 802.8603 |
| 1321833600000 | 790.26187 |
| 1321920000000 | 785.26392 |
| 1322006400000 | 772.75708 |
| 1322092800000 | 771.01344 |
| 1322179200000 | 765.19656 |
| 1322438400000 | 781.2133 |
| 1322524800000 | 781.16483 |
| 1322611200000 | 807.81113 |
| 1322697600000 | 818.24408 |
| 1322784000000 | 821.27758 |
| 1323043200000 | 827.91003 |
| 1323129600000 | 830.67032 |
| 1323216000000 | 826.52133 |
| 1323302400000 | 818.04396 |
| 1323388800000 | 823.22396 |
| 1323648000000 | 816.94751 |
| 1323734400000 | 818.93245 |
| 1323820800000 | 808.18802 |
| 1323907200000 | 809.63732 |
| 1323993600000 | 808.89165 |
| 1324252800000 | 802.34234 |
| 1324339200000 | 819.1743 |
| 1324425600000 | 817.68026 |
| 1324512000000 | 825.05626 |
| 1324598400000 | 828.25121 |
| 1324944000000 | 825.60542 |
| 1325030400000 | 814.62912 |
| 1325116800000 | 825.66997 |
| 1325203200000 | 821.99856 |
| 1325462400000 | 825.72888 |
| 1325548800000 | 842.86741 |
| 1325635200000 | 854.56267 |
| 1325721600000 | 851.49629 |
| 1325808000000 | 851.87366 |
| 1326067200000 | 855.23593 |
| 1326153600000 | 869.89266 |
| 1326240000000 | 876.98225 |
| 1326326400000 | 876.79909 |
| 1326412800000 | 877.04452 |
| 1326672000000 | 887.60013 |
| 1326758400000 | 890.33514 |
| 1326844800000 | 902.77959 |
| 1326931200000 | 902.78773 |
| 1327017600000 | 901.18874 |
| 1327276800000 | 898.10513 |
| 1327363200000 | 896.54633 |
| 1327449600000 | 900.56799 |
| 1327536000000 | 902.25005 |
| 1327622400000 | 899.23179 |
| 1327881600000 | 895.76783 |
| 1327968000000 | 901.35461 |
| 1328054400000 | 914.58728 |
| 1328140800000 | 920.96734 |
| 1328227200000 | 933.41336 |
| 1328486400000 | 940.81967 |
| 1328572800000 | 932.14378 |
| 1328745600000 | 928.35446 |
| 1328832000000 | 917.29577 |
| 1329091200000 | 930.30608 |
| 1329177600000 | 927.25176 |
| 1329264000000 | 929.77003 |
| 1329350400000 | 936.38094 |
| 1329436800000 | 937.15392 |
| 1329696000000 | 932.68195 |
| 1329782400000 | 928.83533 |
| 1329868800000 | 931.60232 |
| 1329955200000 | 924.76009 |
| 1330041600000 | 916.81145 |
| 1330300800000 | 913.02773 |
| 1330387200000 | 926.01205 |
| 1330473600000 | 925.46983 |
| 1330560000000 | 945.25615 |
| 1330646400000 | 958.90195 |
| 1330905600000 | 940.37169 |
| 1330992000000 | 910.2353 |
| 1331078400000 | 914.32319 |
| 1331164800000 | 917.90282 |
| 1331251200000 | 937.54842 |
| 1331510400000 | 912.68774 |
| 1331596800000 | 947.57914 |
| 1331683200000 | 943.33969 |
| 1331769600000 | 942.53673 |
| 1331856000000 | 937.74262 |
| 1332115200000 | 934.22798 |
| 1332201600000 | 922.21456 |
| 1332288000000 | 922.54995 |
| 1332374400000 | 911.99301 |
| 1332460800000 | 910.55103 |
| 1332720000000 | 923.71748 |
| 1332806400000 | 923.86852 |
| 1332892800000 | 909.93604 |
| 1332979200000 | 904.29228 |
| 1333065600000 | 903.86464 |
| 1333324800000 | 913.46344 |
| 1333411200000 | 908.42471 |
| 1333497600000 | 901.1489 |
| 1333584000000 | 905.5408 |
| 1334016000000 | 881.2624 |
| 1334102400000 | 883.073 |
| 1334188800000 | 897.3215 |
| 1334275200000 | 885.1264 |
| 1334534400000 | 883.2224 |
| 1334620800000 | 883.1797 |
| 1334707200000 | 878.9771 |
| 1334793600000 | 867.8073 |
| 1334880000000 | 872.5317 |
| 1335139200000 | 863.0405 |
| 1335225600000 | 863.6679 |
| 1335312000000 | 858.7783 |
| 1335398400000 | 857.7317 |
| 1335484800000 | 862.7195 |
| 1335744000000 | 864.7901 |
| 1335830400000 | 862.7267 |
| 1335916800000 | 869.6553 |
| 1336003200000 | 859.3006 |
| 1336089600000 | 848.6511 |
| 1336348800000 | 859.3299 |
| 1336435200000 | 840.3751 |
| 1336521600000 | 829.1473 |
| 1336608000000 | 830.655 |
| 1336694400000 | 828.1258 |
| 1336953600000 | 801.9134 |
| 1337040000000 | 790.8078 |
| 1337126400000 | 784.84 |
| 1337212800000 | 771.2772 |
| 1337299200000 | 768.2813 |
| 1337558400000 | 780.2282 |
| 1337644800000 | 775.0477 |
| 1337731200000 | 759.5664 |
| 1337817600000 | 771.4123 |
| 1337904000000 | 786.4862 |
| 1338163200000 | 795.5812 |
| 1338249600000 | 794.2702 |
| 1338336000000 | 791.5878 |
| 1338422400000 | 794.3395 |
| 1338508800000 | 777.4512 |
| 1338768000000 | 770.2902 |
| 1338854400000 | 771.1704 |
| 1338940800000 | 789.6451 |
| 1339027200000 | 786.419 |
| 1339113600000 | 789.7033 |
| 1339372800000 | 784.7717 |
| 1339459200000 | 791.3047 |
| 1339545600000 | 785.3851 |
| 1339632000000 | 782.0731 |
| 1339718400000 | 792.7673 |
| 1339977600000 | 798.1799 |
| 1340064000000 | 817.2077 |
| 1340150400000 | 818.5172 |
| 1340236800000 | 802.0984 |
| 1340323200000 | 796.59 |
| 1340582400000 | 778.3757 |
| 1340668800000 | 782.0606 |
| 1340755200000 | 785.5794 |
| 1340841600000 | 780.7059 |
| 1340928000000 | 802.3973 |
| 1341187200000 | 820.5474 |
| 1341273600000 | 829.9032 |
| 1341360000000 | 833.1528 |
| 1341446400000 | 840.2488 |
| 1341532800000 | 832.7723 |
| 1341792000000 | 838.5515 |
| 1341878400000 | 827.5576 |
| 1341964800000 | 828.3808 |
| 1342051200000 | 824.6117 |
| 1342137600000 | 837.5314 |
| 1342396800000 | 835.8422 |
| 1342483200000 | 843.7176 |
| 1342569600000 | 849.1493 |
| 1342656000000 | 853.6105 |
| 1342742400000 | 851.4443 |
| 1343001600000 | 835.7913 |
| 1343088000000 | 831.678 |
| 1343174400000 | 826.3871 |
| 1343260800000 | 837.5211 |
| 1343347200000 | 862.7684 |
| 1343606400000 | 874.2177 |
| 1343692800000 | 851.36 |
| 1343779200000 | 854.1307 |
| 1343865600000 | 854.6689 |
| 1343952000000 | 863.9077 |
| 1344211200000 | 868.267 |
| 1344297600000 | 864.6223 |
| 1344384000000 | 875.0443 |
| 1344470400000 | 880.2865 |
| 1344556800000 | 885.2024 |
| 1344816000000 | 872.1133 |
| 1344902400000 | 870.8425 |
| 1344988800000 | 875.864 |
| 1345075200000 | 880.9033 |
| 1345161600000 | 881.6534 |
| 1345420800000 | 878.6879 |
| 1345507200000 | 862.2999 |
| 1345593600000 | 861.4038 |
| 1345680000000 | 846.91 |
| 1345766400000 | 850.6018 |
| 1346025600000 | 845.5558 |
| 1346112000000 | 839.8468 |
| 1346198400000 | 829.2153 |
| 1346284800000 | 825.6623 |
| 1346371200000 | 820.5152 |
| 1346630400000 | 828.4963 |
| 1346716800000 | 818.0951 |
| 1346803200000 | 822.9246 |
| 1346889600000 | 839.4235 |
| 1346976000000 | 832.0161 |
| 1347235200000 | 833.7825 |
| 1347321600000 | 837.5739 |
| 1347408000000 | 837.1363 |
| 1347494400000 | 850.2451 |
| 1347580800000 | 852.1495 |
| 1347840000000 | 843.8973 |
| 1347926400000 | 847.0751 |
| 1348012800000 | 847.7733 |
| 1348099200000 | 850.1023 |
| 1348185600000 | 846.677 |
| 1348444800000 | 854.0011 |
| 1348531200000 | 833.8769 |
| 1348617600000 | 840.1009 |
| 1348704000000 | 841.8687 |
| 1348790400000 | 832.1906 |
| 1349049600000 | 836.8518 |
| 1349136000000 | 836.2837 |
| 1349222400000 | 830.0872 |
| 1349308800000 | 831.5894 |
| 1349395200000 | 834.4757 |
| 1349654400000 | 840.2031 |
| 1349740800000 | 835.28 |
| 1349827200000 | 826.1284 |
| 1349913600000 | 833.761 |
| 1350000000000 | 829.227 |
| 1350259200000 | 838.53 |
| 1350345600000 | 842.227 |
| 1350432000000 | 837.0707 |
| 1350518400000 | 839.2345 |
| 1350604800000 | 835.8918 |
| 1350864000000 | 830.7657 |
| 1350950400000 | 816.6292 |
| 1351036800000 | 818.2754 |
| 1351123200000 | 827.6742 |
| 1351209600000 | 827.503 |
| 1351468800000 | 825.0085 |
| 1351555200000 | 820.3458 |
| 1351641600000 | 812.6122 |
| 1351728000000 | 829.6185 |
| 1351814400000 | 839.203 |
| 1352073600000 | 843.2301 |
| 1352160000000 | 851.9486 |
| 1352246400000 | 835.6964 |
| 1352332800000 | 822.8827 |
| 1352419200000 | 814.0109 |
| 1352678400000 | 811.401 |
| 1352764800000 | 813.9364 |
| 1352851200000 | 796.13 |
| 1352937600000 | 789.7486 |
| 1353024000000 | 792.043 |
| 1353283200000 | 798.8432 |
| 1353369600000 | 798.4939 |
| 1353456000000 | 796.2391 |
| 1353542400000 | 797.3178 |
| 1353628800000 | 803.7374 |
| 1353888000000 | 796.868 |
| 1353974400000 | 791.8357 |
| 1354060800000 | 791.1279 |
| 1354147200000 | 797.3253 |
| 1354233600000 | 791.9833 |
| 1354492800000 | 793.4802 |
| 1354579200000 | 786.6694 |
| 1354665600000 | 793.5595 |
| 1354752000000 | 809.3599 |
| 1354838400000 | 822.9102 |
| 1355097600000 | 835.9074 |
| 1355184000000 | 842.3493 |
| 1355270400000 | 836.8307 |
| 1355356800000 | 828.16 |
| 1355443200000 | 830.2429 |
| 1355702400000 | 823.4041 |
| 1355788800000 | 830.8797 |
| 1355875200000 | 841.3648 |
| 1355961600000 | 844.7421 |
| 1356048000000 | 844.8583 |
| 1356307200000 | 838.6224 |
| 1356566400000 | 831.8525 |
| 1356652800000 | 843.2415 |
| 1356912000000 | 844.7298 |
| 1357084800000 | 869.9846 |
| 1357171200000 | 901.5798 |
| 1357257600000 | 903.333 |
| 1357516800000 | 897.1984 |
| 1357603200000 | 889.0552 |
| 1357689600000 | 900.8461 |
| 1357776000000 | 889.4394 |
| 1357862400000 | 871.7051 |
| 1358121600000 | 877.1701 |
| 1358208000000 | 870.2657 |
| 1358294400000 | 879.6792 |
| 1358380800000 | 881.1972 |
| 1358467200000 | 884.5837 |
| 1358726400000 | 880.0979 |
| 1358812800000 | 884.9331 |
| 1358899200000 | 888.6828 |
| 1358985600000 | 880.8933 |
| 1359072000000 | 870.0342 |
| 1359331200000 | 866.5955 |
| 1359417600000 | 877.0753 |
| 1359504000000 | 855.5202 |
| 1359590400000 | 859.4989 |
| 1359676800000 | 860.5041 |
| 1359936000000 | 859.8225 |
| 1360022400000 | 867.9302 |
| 1360108800000 | 855.1811 |
| 1360195200000 | 866.4614 |
| 1360281600000 | 872.1718 |
| 1360540800000 | 868.9844 |
| 1360627200000 | 861.523 |
| 1360713600000 | 859.307 |
| 1360800000000 | 862.8024 |
| 1360886400000 | 869.128 |
| 1361145600000 | 868.6835 |
| 1361232000000 | 871.5534 |
| 1361318400000 | 852.8516 |
| 1361404800000 | 852.0174 |
| 1361491200000 | 866.611 |
| 1361750400000 | 857.2806 |
| 1361836800000 | 857.1993 |
| 1361923200000 | 862.0413 |
| 1362009600000 | 875.4978 |
| 1362096000000 | 881.76 |
| 1362355200000 | 872.5097 |
| 1362441600000 | 877.1671 |
| 1362528000000 | 904.0769 |
| 1362614400000 | 900.1958 |
| 1362700800000 | 924.7537 |
| 1362960000000 | 918.7632 |
| 1363046400000 | 910.4608 |
| 1363132800000 | 905.4235 |
| 1363219200000 | 901.0962 |
| 1363305600000 | 878.937 |
| 1363564800000 | 885.2017 |
| 1363651200000 | 883.0597 |
| 1363737600000 | 880.6695 |
| 1363824000000 | 875.5938 |
| 1363910400000 | 859.4154 |
| 1364169600000 | 868.2486 |
| 1364256000000 | 890.138 |
| 1364342400000 | 900.9592 |
| 1364428800000 | 902.4941 |
| 1364860800000 | 889.0589 |
| 1364947200000 | 882.2283 |
| 1365033600000 | 875.5335 |
| 1365120000000 | 865.2763 |
| 1365379200000 | 868.8832 |
| 1365465600000 | 890.5746 |
| 1365552000000 | 900.1115 |
| 1365638400000 | 891.6857 |
| 1365724800000 | 883.5018 |
| 1365984000000 | 852.5958 |
| 1366070400000 | 854.4338 |
| 1366156800000 | 844.3175 |
| 1366243200000 | 840.7536 |
| 1366329600000 | 854.9106 |
| 1366588800000 | 853.6226 |
| 1366675200000 | 868.3886 |
| 1366761600000 | 864.5337 |
| 1366848000000 | 871.2249 |
| 1366934400000 | 854.5938 |
| 1367193600000 | 858.6312 |
| 1367280000000 | 870.2189 |
| 1367366400000 | 867.6343 |
| 1367452800000 | 868.6507 |
| 1367539200000 | 874.0511 |
| 1367798400000 | 873.4285 |
| 1367884800000 | 884.6037 |
| 1367971200000 | 878.1398 |
| 1368057600000 | 879.1785 |
| 1368144000000 | 876.2951 |
| 1368403200000 | 870.8703 |
| 1368489600000 | 876.3492 |
| 1368576000000 | 877.8021 |
| 1368662400000 | 870.0783 |
| 1368748800000 | 878.3859 |
| 1369008000000 | 878.1153 |
| 1369094400000 | 872.0883 |
| 1369180800000 | 870.3564 |
| 1369267200000 | 854.8248 |
| 1369353600000 | 854.7514 |
| 1369612800000 | 847.9353 |
| 1369699200000 | 856.1374 |
| 1369785600000 | 820.674 |
| 1369872000000 | 806.3406 |
| 1369958400000 | 802.1394 |
| 1370217600000 | 793.7234 |
| 1370304000000 | 790.7483 |
| 1370390400000 | 768.8871 |
| 1370476800000 | 766.3591 |
| 1370563200000 | 755.9437 |
| 1370822400000 | 747.2772 |
| 1370908800000 | 724.8493 |
| 1370995200000 | 711.9609 |
| 1371081600000 | 721.3742 |
| 1371168000000 | 716.2764 |
| 1371427200000 | 717.9761 |
| 1371513600000 | 706.1622 |
| 1371600000000 | 694.4388 |
| 1371686400000 | 668.588 |
| 1371772800000 | 669.1944 |
| 1372032000000 | 662.4521 |
| 1372118400000 | 675.0351 |
| 1372204800000 | 687.6717 |
| 1372291200000 | 699.6277 |
| 1372377600000 | 702.8423 |
| 1372636800000 | 702.9637 |
| 1372723200000 | 688.4971 |
| 1372809600000 | 684.9071 |
| 1372896000000 | 693.8824 |
| 1372982400000 | 686.4481 |
| 1373241600000 | 685.631 |
| 1373328000000 | 687.4696 |
| 1373414400000 | 684.0384 |
| 1373500800000 | 687.4435 |
| 1373587200000 | 684.0646 |
| 1373846400000 | 692.254 |
| 1373932800000 | 690.9611 |
| 1374019200000 | 698.2669 |
| 1374105600000 | 701.8812 |
| 1374192000000 | 691.8985 |
| 1374451200000 | 697.3365 |
| 1374537600000 | 703.6624 |
| 1374624000000 | 697.13 |
| 1374710400000 | 697.162 |
| 1374796800000 | 694.4358 |
| 1375056000000 | 687.2599 |
| 1375142400000 | 681.0212 |
| 1375228800000 | 678.2836 |
| 1375315200000 | 694.2509 |
| 1375401600000 | 691.6276 |
| 1375660800000 | 687.0819 |
| 1375747200000 | 675.2263 |
| 1375833600000 | 675.498 |
| 1375920000000 | 686.3305 |
| 1376006400000 | 694.8801 |
| 1376265600000 | 696.1362 |
| 1376352000000 | 694.2311 |
| 1376438400000 | 693.838 |
| 1376524800000 | 687.3561 |
| 1376611200000 | 682.3364 |
| 1376870400000 | 667.4243 |
| 1376956800000 | 658.8106 |
| 1377043200000 | 653.6458 |
| 1377129600000 | 654.5977 |
| 1377216000000 | 669.8223 |
| 1377475200000 | 662.9811 |
| 1377561600000 | 643.8776 |
| 1377648000000 | 651.9468 |
| 1377734400000 | 656.8436 |
| 1377820800000 | 662.0049 |
| 1378080000000 | 668.4535 |
| 1378166400000 | 660.018 |
| 1378252800000 | 666.9022 |
| 1378339200000 | 679.5351 |
| 1378425600000 | 686.7381 |
| 1378684800000 | 699.1917 |
| 1378771200000 | 707.9909 |
| 1378857600000 | 701.9606 |
| 1378944000000 | 698.1804 |
| 1379030400000 | 702.8211 |
| 1379289600000 | 704.4878 |
| 1379376000000 | 708.5903 |
| 1379462400000 | 718.5272 |
| 1379548800000 | 720.1606 |
| 1379635200000 | 712.5188 |
| 1379894400000 | 719.7346 |
| 1379980800000 | 715.4659 |
| 1380067200000 | 709.8796 |
| 1380153600000 | 707.8691 |
| 1380240000000 | 697.7027 |
| 1380499200000 | 690.7476 |
| 1380585600000 | 706.1405 |
| 1380672000000 | 701.9978 |
| 1380758400000 | 692.8548 |
| 1380844800000 | 700.5548 |
| 1381104000000 | 699.2383 |
| 1381190400000 | 693.285 |
| 1381276800000 | 695.1515 |
| 1381363200000 | 708.191 |
| 1381449600000 | 710.7266 |
| 1381708800000 | 712.9634 |
| 1381795200000 | 716.4432 |
| 1381881600000 | 725.0407 |
| 1381968000000 | 718.52 |
| 1382054400000 | 718.6573 |
| 1382313600000 | 718.7947 |
| 1382400000000 | 719.0934 |
| 1382486400000 | 708.6645 |
| 1382572800000 | 701.1306 |
| 1382659200000 | 706.2517 |
| 1382918400000 | 714.3841 |
| 1383004800000 | 716.8869 |
| 1383091200000 | 716.9596 |
| 1383177600000 | 719.1312 |
| 1383264000000 | 714.918 |
| 1383523200000 | 722.5258 |
| 1383609600000 | 705.3393 |
| 1383696000000 | 701.7068 |
| 1383782400000 | 699.4868 |
| 1383868800000 | 683.7527 |
| 1384128000000 | 683.0811 |
| 1384214400000 | 675.0746 |
| 1384300800000 | 681.1242 |
| 1384387200000 | 690.8467 |
| 1384473600000 | 697.2486 |
| 1384732800000 | 710.8208 |
| 1384819200000 | 703.7503 |
| 1384905600000 | 704.3031 |
| 1384992000000 | 689.5962 |
| 1385078400000 | 691.4512 |
| 1385337600000 | 684.5101 |
| 1385424000000 | 673.1317 |
| 1385510400000 | 680.1911 |
| 1385596800000 | 677.6468 |
| 1385683200000 | 681.3477 |
| 1385942400000 | 665.2734 |
| 1386028800000 | 655.4353 |
| 1386115200000 | 650.9307 |
| 1386201600000 | 653.3609 |
| 1386288000000 | 655.6808 |
| 1386547200000 | 662.4152 |
| 1386633600000 | 660.5213 |
| 1386720000000 | 645.1502 |
| 1386806400000 | 643.8962 |
| 1386892800000 | 647.3345 |
| 1387152000000 | 652.5657 |
| 1387238400000 | 648.4689 |
| 1387324800000 | 646.2138 |
| 1387411200000 | 656.5546 |
| 1387497600000 | 648.7256 |
| 1387756800000 | 651.5576 |
| 1387843200000 | 655.8801 |
| 1388102400000 | 652.7577 |
| 1388361600000 | 653.0225 |
| 1388448000000 | 653.1431 |
| 1388620800000 | 645.0606 |
| 1388707200000 | 645.2011 |
| 1388966400000 | 640.7302 |
| 1389052800000 | 642.5999 |
| 1389139200000 | 637.8313 |
| 1389225600000 | 620.8736 |
| 1389312000000 | 629.8595 |
| 1389571200000 | 632.1534 |
| 1389657600000 | 631.2405 |
| 1389744000000 | 637.6567 |
| 1389830400000 | 623.7247 |
| 1389916800000 | 623.2041 |
| 1390176000000 | 623.6632 |
| 1390262400000 | 617.2707 |
| 1390348800000 | 624.6588 |
| 1390435200000 | 598.9729 |
| 1390521600000 | 582.065 |
| 1390780800000 | 580.3721 |
| 1390867200000 | 580.9388 |
| 1390953600000 | 573.851 |
| 1391040000000 | 580.5247 |
| 1391126400000 | 584.9706 |
| 1391385600000 | 570.8757 |
| 1391472000000 | 575.0031 |
| 1391558400000 | 573.2024 |
| 1391644800000 | 586.1191 |
| 1391731200000 | 585.9613 |
| 1391990400000 | 580.5716 |
| 1392076800000 | 585.92 |
| 1392163200000 | 589.2723 |
| 1392249600000 | 583.5637 |
| 1392336000000 | 591.2356 |
| 1392595200000 | 589.5658 |
| 1392681600000 | 578.6262 |
| 1392768000000 | 580.6471 |
| 1392854400000 | 581.8985 |
| 1392940800000 | 583.4114 |
| 1393200000000 | 590.0466 |
| 1393286400000 | 580.3869 |
| 1393372800000 | 577.3677 |
| 1393459200000 | 585.7777 |
| 1393545600000 | 579.1582 |
| 1393804800000 | 577.5647 |
| 1393891200000 | 581.0863 |
| 1393977600000 | 578.7514 |
| 1394064000000 | 588.4417 |
| 1394150400000 | 573.9369 |
| 1394409600000 | 564.6351 |
| 1394496000000 | 566.5207 |
| 1394582400000 | 561.8181 |
| 1394668800000 | 555.8271 |
| 1394755200000 | 551.0975 |
| 1395014400000 | 555.3282 |
| 1395100800000 | 569.2234 |
| 1395187200000 | 573.0329 |
| 1395273600000 | 588.0767 |
| 1395360000000 | 593.3905 |
| 1395619200000 | 597.9557 |
| 1395705600000 | 604.8429 |
| 1395792000000 | 604.5796 |
| 1395878400000 | 628.5341 |
| 1395964800000 | 629.6189 |
| 1396224000000 | 637.0445 |
| 1396310400000 | 635.794 |
| 1396396800000 | 645.5998 |
| 1396483200000 | 642.8722 |
| 1396569600000 | 647.5406 |
| 1396828800000 | 656.5998 |
| 1396915200000 | 658.2796 |
| 1397001600000 | 651.8708 |
| 1397088000000 | 651.1016 |
| 1397174400000 | 655.7257 |
| 1397433600000 | 657.005 |
| 1397520000000 | 644.5497 |
| 1397606400000 | 651.8048 |
| 1397692800000 | 655.532 |
| 1398124800000 | 655.3999 |
| 1398211200000 | 649.7936 |
| 1398297600000 | 655.9211 |
| 1398384000000 | 649.194 |
| 1398643200000 | 648.0648 |
| 1398729600000 | 657.861 |
| 1398816000000 | 651.5647 |
| 1398902400000 | 652.4175 |
| 1398988800000 | 665.1704 |
| 1399248000000 | 666.828 |
| 1399334400000 | 667.131 |
| 1399420800000 | 674.1441 |
| 1399507200000 | 674.415 |
| 1399593600000 | 665.3305 |
| 1399852800000 | 686.8962 |
| 1399939200000 | 690.6332 |
| 1400025600000 | 693.8601 |
| 1400112000000 | 685.2393 |
| 1400198400000 | 691.6059 |
| 1400457600000 | 684.8733 |
| 1400544000000 | 676.7139 |
| 1400630400000 | 677.4072 |
| 1400716800000 | 683.9973 |
| 1400803200000 | 681.822 |
| 1401062400000 | 683.0731 |
| 1401148800000 | 674.8419 |
| 1401235200000 | 678.7068 |
| 1401321600000 | 679.7029 |
| 1401408000000 | 661.0884 |
| 1401667200000 | 662.4832 |
| 1401753600000 | 668.0621 |
| 1401840000000 | 660.539 |
| 1401926400000 | 663.456 |
| 1402012800000 | 683.1892 |
| 1402272000000 | 695.8907 |
| 1402358400000 | 702.1053 |
| 1402444800000 | 705.2044 |
| 1402531200000 | 704.2246 |
| 1402617600000 | 701.9142 |
| 1402876800000 | 698.4964 |
| 1402963200000 | 689.9158 |
| 1403049600000 | 696.9195 |
| 1403136000000 | 701.3653 |
| 1403222400000 | 698.3538 |
| 1403481600000 | 696.9914 |
| 1403568000000 | 697.6846 |
| 1403654400000 | 690.3724 |
| 1403740800000 | 691.0399 |
| 1403827200000 | 689.8147 |
| 1404086400000 | 685.1959 |
| 1404172800000 | 687.7166 |
| 1404259200000 | 686.205 |
| 1404345600000 | 695.453 |
| 1404432000000 | 699.747 |
| 1404691200000 | 695.4306 |
| 1404777600000 | 694.9654 |
| 1404864000000 | 697.6817 |
| 1404950400000 | 706.3279 |
| 1405036800000 | 709.1228 |
| 1405296000000 | 720.563 |
| 1405382400000 | 724.9939 |
| 1405468800000 | 727.0019 |
| 1405555200000 | 722.6414 |
| 1405641600000 | 738.9912 |
| 1405900800000 | 747.255 |
| 1405987200000 | 758.9163 |
| 1406073600000 | 751.4484 |
| 1406160000000 | 758.8046 |
| 1406246400000 | 757.301 |
| 1406505600000 | 754.0192 |
| 1406592000000 | 750.4365 |
| 1406678400000 | 741.2474 |
| 1406764800000 | 719.249 |
| 1406851200000 | 722.9672 |
| 1407110400000 | 733.1475 |
| 1407196800000 | 728.4593 |
| 1407283200000 | 732.0782 |
| 1407369600000 | 728.1137 |
| 1407456000000 | 710.6915 |
| 1407715200000 | 733.6731 |
| 1407801600000 | 734.9618 |
| 1407888000000 | 727.5593 |
| 1407974400000 | 731.6685 |
| 1408060800000 | 739.9136 |
| 1408320000000 | 750.66 |
| 1408406400000 | 761.6372 |
| 1408492800000 | 767.4336 |
| 1408579200000 | 768.7303 |
| 1408665600000 | 758.9746 |
| 1408924800000 | 775.1574 |
| 1409011200000 | 777.1743 |
| 1409097600000 | 789.1964 |
| 1409184000000 | 787.1001 |
| 1409270400000 | 803.3146 |
| 1409529600000 | 804.1735 |
| 1409616000000 | 810.2795 |
| 1409702400000 | 816.2867 |
| 1409788800000 | 815.5857 |
| 1409875200000 | 813.1906 |
| 1410134400000 | 800.1484 |
| 1410220800000 | 783.6096 |
| 1410307200000 | 772.2055 |
| 1410393600000 | 770.0693 |
| 1410480000000 | 746.2708 |
| 1410739200000 | 754.4677 |
| 1410825600000 | 766.8002 |
| 1410912000000 | 766.6042 |
| 1410998400000 | 757.6644 |
| 1411084800000 | 754.6052 |
| 1411344000000 | 740.7822 |
| 1411430400000 | 729.6369 |
| 1411516800000 | 735.2197 |
| 1411603200000 | 726.5608 |
| 1411689600000 | 736.0861 |
| 1411948800000 | 709.7098 |
| 1412035200000 | 708.0678 |
| 1412121600000 | 695.7721 |
| 1412208000000 | 695.5487 |
| 1412294400000 | 707.2179 |
| 1412553600000 | 739.2746 |
| 1412640000000 | 739.8559 |
| 1412726400000 | 732.2428 |
| 1412812800000 | 737.2365 |
| 1412899200000 | 723.1058 |
| 1413158400000 | 739.1618 |
| 1413244800000 | 738.894 |
| 1413331200000 | 721.1707 |
| 1413417600000 | 706.5472 |
| 1413504000000 | 717.0009 |
| 1413763200000 | 708.5318 |
| 1413849600000 | 702.363 |
| 1413936000000 | 702.2465 |
| 1414022400000 | 691.992 |
| 1414108800000 | 701.804 |
| 1414368000000 | 687.5925 |
| 1414454400000 | 701.5044 |
| 1414540800000 | 700.3601 |
| 1414627200000 | 713.1475 |
| 1414713600000 | 720.2626 |
| 1414972800000 | 715.2538 |
| 1415059200000 | 712.7349 |
| 1415145600000 | 712.4083 |
| 1415232000000 | 706.0534 |
| 1415318400000 | 708.0875 |
| 1415577600000 | 706.8031 |
| 1415664000000 | 703.1627 |
| 1415750400000 | 705.0798 |
| 1415836800000 | 696.3404 |
| 1415923200000 | 691.6332 |
| 1416182400000 | 690.4404 |
| 1416268800000 | 693.958 |
| 1416355200000 | 702.4361 |
| 1416441600000 | 703.7903 |
| 1416528000000 | 728.8329 |
| 1416787200000 | 721.0703 |
| 1416873600000 | 721.133 |
| 1416960000000 | 720.0309 |
| 1417046400000 | 719.0132 |
| 1417132800000 | 708.8613 |
| 1417392000000 | 694.3207 |
| 1417478400000 | 690.6068 |
| 1417564800000 | 698.4242 |
| 1417651200000 | 686.6368 |
| 1417737600000 | 692.1061 |
| 1417996800000 | 682.7702 |
| 1418083200000 | 677.0741 |
| 1418169600000 | 668.9098 |
| 1418256000000 | 667.6697 |
| 1418342400000 | 653.384 |
| 1418601600000 | 643.997 |
| 1418688000000 | 636.2649 |
| 1418774400000 | 656.345 |
| 1418860800000 | 666.3999 |
| 1418947200000 | 671.7462 |
| 1419206400000 | 675.2397 |
| 1419292800000 | 676.7331 |
| 1419379200000 | 675.9474 |
| 1419811200000 | 676.5161 |
| 1419897600000 | 675.9629 |
| 1419984000000 | 678.5345 |
| 1420156800000 | 667.9629 |
| 1420416000000 | 660.1473 |
| 1420502400000 | 665.3035 |
| 1420588800000 | 677.0737 |
| 1420675200000 | 683.8626 |
| 1420761600000 | 680.8737 |
| 1421020800000 | 675.1749 |
| 1421107200000 | 677.5564 |
| 1421193600000 | 677.336 |
| 1421280000000 | 683.9882 |
| 1421366400000 | 692.2273 |
| 1421625600000 | 681.1192 |
| 1421712000000 | 685.549 |
| 1421798400000 | 697.8087 |
| 1421884800000 | 711.1857 |
| 1421971200000 | 711.0395 |
| 1422230400000 | 708.5715 |
| 1422316800000 | 707.0545 |
| 1422403200000 | 700.1178 |
| 1422489600000 | 697.1006 |
| 1422576000000 | 682.2287 |
| 1422835200000 | 683.4483 |
| 1422921600000 | 689.6073 |
| 1423008000000 | 691.2258 |
| 1423094400000 | 691.5008 |
| 1423180800000 | 689.5085 |
| 1423440000000 | 691.8828 |
| 1423526400000 | 681.9258 |
| 1423612800000 | 673.7002 |
| 1423699200000 | 684.4269 |
| 1423785600000 | 693.1829 |
| 1424044800000 | 691.1051 |
| 1424131200000 | 691.3355 |
| 1424217600000 | 695.151 |
| 1424304000000 | 693.0853 |
| 1424390400000 | 692.0508 |
| 1424649600000 | 694.0468 |
| 1424736000000 | 699.6328 |
| 1424822400000 | 695.9141 |
| 1424908800000 | 700.8256 |
| 1424995200000 | 701.5221 |
| 1425254400000 | 695.607 |
| 1425340800000 | 694.0896 |
| 1425427200000 | 683.905 |
| 1425513600000 | 685.4311 |
| 1425600000000 | 680.0914 |
| 1425859200000 | 671.2301 |
| 1425945600000 | 666.7748 |
| 1426032000000 | 681.7853 |
| 1426118400000 | 680.3644 |
| 1426204800000 | 668.8786 |
| 1426464000000 | 671.3454 |
| 1426550400000 | 674.5694 |
| 1426636800000 | 684.2894 |
| 1426723200000 | 679.9909 |
| 1426809600000 | 686.2907 |
| 1427068800000 | 686.1779 |
| 1427155200000 | 686.9675 |
| 1427241600000 | 683.1006 |
| 1427328000000 | 672.7134 |
| 1427414400000 | 667.8075 |
| 1427673600000 | 667.8092 |
| 1427760000000 | 686.0188 |
| 1427846400000 | 701.7317 |
| 1427932800000 | 701.866 |
| 1428364800000 | 713.9448 |
| 1428451200000 | 719.66 |
| 1428537600000 | 727.1546 |
| 1428624000000 | 728.4688 |
| 1428883200000 | 727.3647 |
| 1428969600000 | 723.0868 |
| 1429056000000 | 733.8572 |
| 1429142400000 | 735.1998 |
| 1429228800000 | 735.2003 |
| 1429488000000 | 720.6717 |
| 1429574400000 | 724.5454 |
| 1429660800000 | 730.7624 |
| 1429747200000 | 734.1612 |
| 1429833600000 | 742.6181 |
| 1430092800000 | 742.8339 |
| 1430179200000 | 742.144 |
| 1430265600000 | 725.575 |
| 1430352000000 | 715.6527 |
| 1430438400000 | 710.8536 |
| 1430697600000 | 715.8258 |
| 1430784000000 | 723.871 |
| 1430870400000 | 712.0193 |
| 1430956800000 | 713.2186 |
| 1431043200000 | 729.681 |
| 1431302400000 | 727.5603 |
| 1431388800000 | 715.8107 |
| 1431475200000 | 710.6626 |
| 1431561600000 | 714.1739 |
| 1431648000000 | 721.1767 |
| 1431907200000 | 711.7478 |
| 1431993600000 | 715.2148 |
| 1432080000000 | 710.5888 |
| 1432166400000 | 710.9163 |
| 1432252800000 | 704.2218 |
| 1432512000000 | 706.0862 |
| 1432598400000 | 692.8363 |
| 1432684800000 | 693.3546 |
| 1432771200000 | 690.1812 |
| 1432857600000 | 677.741 |
| 1433116800000 | 683.1297 |
| 1433203200000 | 684.3364 |
| 1433289600000 | 672.3116 |
| 1433376000000 | 668.3029 |
| 1433462400000 | 668.2298 |
| 1433721600000 | 666.1987 |
| 1433808000000 | 668.2172 |
| 1433894400000 | 678.1901 |
| 1433980800000 | 672.3957 |
| 1434067200000 | 672.6417 |
| 1434326400000 | 671.9442 |
| 1434412800000 | 679.6535 |
| 1434499200000 | 677.2283 |
| 1434585600000 | 684.7438 |
| 1434672000000 | 679.0318 |
| 1434931200000 | 679.7377 |
| 1435017600000 | 686.7444 |
| 1435104000000 | 688.1862 |
| 1435190400000 | 677.9613 |
| 1435276800000 | 685.9603 |
| 1435536000000 | 672.0891 |
| 1435622400000 | 679.5857 |
| 1435708800000 | 674.7619 |
| 1435795200000 | 682.4664 |
| 1435881600000 | 672.5413 |
| 1436140800000 | 667.4512 |
| 1436227200000 | 671.7465 |
| 1436313600000 | 651.7672 |
| 1436400000000 | 653.198 |
| 1436486400000 | 661.5336 |
| 1436745600000 | 678.6586 |
| 1436832000000 | 688.9095 |
| 1436918400000 | 684.5675 |
| 1437004800000 | 689.9314 |
| 1437091200000 | 679.336 |
| 1437350400000 | 671.8095 |
| 1437436800000 | 668.9745 |
| 1437523200000 | 657.2492 |
| 1437609600000 | 636.0931 |
| 1437696000000 | 624.645 |
| 1437955200000 | 611.6925 |
| 1438041600000 | 615.9287 |
| 1438128000000 | 627.231 |
| 1438214400000 | 623.9875 |
| 1438300800000 | 627.0477 |
| 1438560000000 | 622.1088 |
| 1438646400000 | 620.7536 |
| 1438732800000 | 620.6801 |
| 1438819200000 | 613.7285 |
| 1438905600000 | 609.4109 |
| 1439164800000 | 615.6183 |
| 1439251200000 | 604.0516 |
| 1439337600000 | 593.1992 |
| 1439424000000 | 590.0721 |
| 1439510400000 | 591.2202 |
| 1439769600000 | 591.3765 |
| 1439856000000 | 593.5287 |
| 1439942400000 | 582.8293 |
| 1440028800000 | 576.2132 |
| 1440115200000 | 559.3845 |
| 1440374400000 | 531.8792 |
| 1440460800000 | 543.2611 |
| 1440547200000 | 544.5875 |
| 1440633600000 | 567.4514 |
| 1440720000000 | 564.8649 |
| 1440979200000 | 560.8131 |
| 1441065600000 | 552.0282 |
| 1441152000000 | 552.0293 |
| 1441238400000 | 559.253 |
| 1441324800000 | 552.5235 |
| 1441584000000 | 549.4963 |
| 1441670400000 | 551.9453 |
| 1441756800000 | 552.4982 |
| 1441843200000 | 547.3757 |
| 1441929600000 | 544.3476 |
| 1442188800000 | 548.4945 |
| 1442275200000 | 550.9698 |
| 1442361600000 | 556.4297 |
| 1442448000000 | 555.088 |
| 1442534400000 | 548.9632 |
| 1442793600000 | 547.4082 |
| 1442880000000 | 542.6727 |
| 1442966400000 | 535.0987 |
| 1443052800000 | 526.6912 |
| 1443139200000 | 540.1838 |
| 1443398400000 | 531.4426 |
| 1443484800000 | 528.9741 |
| 1443571200000 | 541.4598 |
| 1443657600000 | 542.6378 |
| 1443744000000 | 546.7446 |
| 1444003200000 | 557.4777 |
| 1444089600000 | 559.9255 |
| 1444176000000 | 567.8508 |
| 1444262400000 | 565.3224 |
| 1444348800000 | 571.3886 |
| 1444608000000 | 568.5094 |
| 1444694400000 | 557.64 |
| 1444780800000 | 550.5721 |
| 1444867200000 | 555.0585 |
| 1444953600000 | 557.6054 |
| 1445212800000 | 557.8099 |
| 1445299200000 | 556.1926 |
| 1445385600000 | 551.9526 |
| 1445472000000 | 562.7529 |
| 1445558400000 | 568.6044 |
| 1445817600000 | 567.6145 |
| 1445904000000 | 565.0589 |
| 1445990400000 | 565.8535 |
| 1446076800000 | 561.1408 |
| 1446163200000 | 561.9162 |
| 1446422400000 | 562.0669 |
| 1446508800000 | 576.7956 |
| 1446595200000 | 576.8713 |
| 1446681600000 | 577.3677 |
| 1446768000000 | 573.3664 |
| 1447027200000 | 569.8602 |
| 1447113600000 | 571.6555 |
| 1447200000000 | 575.3534 |
| 1447286400000 | 571.1713 |
| 1447372800000 | 567.7174 |
| 1447632000000 | 568.0281 |
| 1447718400000 | 574.9448 |
| 1447804800000 | 577.4945 |
| 1447891200000 | 582.2983 |
| 1447977600000 | 587.5219 |
| 1448236800000 | 587.8601 |
| 1448323200000 | 587.5647 |
| 1448409600000 | 576.7217 |
| 1448496000000 | 579.3842 |
| 1448582400000 | 573.6031 |
| 1448841600000 | 560.1038 |
| 1448928000000 | 565.5134 |
| 1449014400000 | 560.8219 |
| 1449100800000 | 560.3969 |
| 1449187200000 | 556.2673 |
| 1449446400000 | 552.0183 |
| 1449532800000 | 545.5768 |
| 1449619200000 | 553.2107 |
| 1449705600000 | 550.1989 |
| 1449792000000 | 537.6396 |
| 1450051200000 | 533.5964 |
| 1450137600000 | 542.3341 |
| 1450224000000 | 542.0916 |
| 1450310400000 | 550.6254 |
| 1450396800000 | 544.1321 |
| 1450656000000 | 533.0779 |
| 1450742400000 | 532.7445 |
| 1450828800000 | 540.1813 |
| 1450915200000 | 537.8074 |
| 1451260800000 | 538.3159 |
| 1451347200000 | 541.6102 |
| 1451433600000 | 529.7684 |
| 1451520000000 | 534.1336 |
| 1451865600000 | 522.7974 |
| 1451952000000 | 529.1944 |
| 1452038400000 | 523.7372 |
| 1452124800000 | 511.031 |
| 1452211200000 | 505.7582 |
| 1452470400000 | 504.5969 |
| 1452556800000 | 504.8899 |
| 1452643200000 | 504.921 |
| 1452729600000 | 508.5332 |
| 1452816000000 | 495.1185 |
| 1453075200000 | 494.0365 |
| 1453161600000 | 495.2338 |
| 1453248000000 | 487.8363 |
| 1453334400000 | 489.7281 |
| 1453420800000 | 496.8985 |
| 1453680000000 | 495.6769 |
| 1453766400000 | 496.1987 |
| 1453852800000 | 500.3339 |
| 1453939200000 | 501.9989 |
| 1454025600000 | 521.5587 |
| 1454284800000 | 520.9185 |
| 1454371200000 | 508.4201 |
| 1454457600000 | 511.1908 |
| 1454544000000 | 518.065 |
| 1454630400000 | 513.6507 |
| 1454889600000 | 510.3914 |
| 1454976000000 | 503.5715 |
| 1455062400000 | 505.3118 |
| 1455148800000 | 494.2672 |
| 1455235200000 | 499.327 |
| 1455494400000 | 505.631 |
| 1455580800000 | 505.1901 |
| 1455667200000 | 514.5825 |
| 1455753600000 | 515.581 |
| 1455840000000 | 512.9162 |
| 1456099200000 | 524.8661 |
| 1456185600000 | 520.2627 |
| 1456272000000 | 517.8404 |
| 1456358400000 | 519.7135 |
| 1456444800000 | 520.8082 |
| 1456704000000 | 527.2025 |
| 1456790400000 | 535.1504 |
| 1456876800000 | 544.8836 |
| 1456963200000 | 553.2147 |
| 1457049600000 | 564.0417 |
| 1457308800000 | 563.3048 |
| 1457395200000 | 558.8708 |
| 1457481600000 | 564.1255 |
| 1457568000000 | 563.4424 |
| 1457654400000 | 568.4154 |
| 1457913600000 | 566.3679 |
| 1458000000000 | 552.5506 |
| 1458086400000 | 553.011 |
| 1458172800000 | 571.4766 |
| 1458259200000 | 573.6255 |
| 1458518400000 | 575.0509 |
| 1458604800000 | 576.6727 |
| 1458691200000 | 568.8302 |
| 1458777600000 | 566.6933 |
| 1459209600000 | 574.4181 |
| 1459296000000 | 576.0976 |
| 1459382400000 | 573.9224 |
| 1459468800000 | 574.5434 |
| 1459728000000 | 565.5972 |
| 1459814400000 | 559.1324 |
| 1459900800000 | 555.3144 |
| 1459987200000 | 553.8837 |
| 1460073600000 | 564.2696 |
| 1460332800000 | 567.5171 |
| 1460419200000 | 577.9123 |
| 1460505600000 | 584.7622 |
| 1460592000000 | 586.4302 |
| 1460678400000 | 585.8669 |
| 1460937600000 | 580.9058 |
| 1461024000000 | 586.5997 |
| 1461110400000 | 586.5974 |
| 1461196800000 | 588.2544 |
| 1461283200000 | 583.3234 |
| 1461542400000 | 580.6 |
| 1461628800000 | 585.1618 |
| 1461715200000 | 591.7089 |
| 1461801600000 | 594.5039 |
| 1461888000000 | 591.106 |
| 1462147200000 | 583.3478 |
| 1462233600000 | 571.9532 |
| 1462320000000 | 574.168 |
| 1462406400000 | 572.385 |
| 1462492800000 | 571.073 |
| 1462752000000 | 568.296 |
| 1462838400000 | 584.5582 |
| 1462924800000 | 582.0964 |
| 1463011200000 | 584.0316 |
| 1463097600000 | 578.0428 |
| 1463356800000 | 578.0054 |
| 1463443200000 | 572.8016 |
| 1463529600000 | 569.5718 |
| 1463616000000 | 563.3341 |
| 1463702400000 | 565.9621 |
| 1463961600000 | 563.1712 |
| 1464048000000 | 567.1269 |
| 1464134400000 | 565.9624 |
| 1464220800000 | 565.9589 |
| 1464307200000 | 565.0892 |
| 1464566400000 | 564.9063 |
| 1464652800000 | 561.0238 |
| 1464739200000 | 560.8481 |
| 1464825600000 | 565.3768 |
| 1464912000000 | 566.4201 |
| 1465171200000 | 567.813 |
| 1465257600000 | 573.1097 |
| 1465344000000 | 585.0302 |
| 1465430400000 | 583.616 |
| 1465516800000 | 569.9462 |
| 1465776000000 | 566.897 |
| 1465862400000 | 559.9724 |
| 1465948800000 | 563.4345 |
| 1466035200000 | 567.7812 |
| 1466121600000 | 569.0676 |
| 1466380800000 | 577.3894 |
| 1466467200000 | 581.3321 |
| 1466553600000 | 578.7115 |
| 1466640000000 | 589.4854 |
| 1466726400000 | 582.0734 |
| 1466985600000 | 576.4598 |
| 1467072000000 | 587.5619 |
| 1467158400000 | 606.554 |
| 1467244800000 | 614.2063 |
| 1467331200000 | 615.7308 |
| 1467590400000 | 614.9145 |
| 1467676800000 | 605.6929 |
| 1467763200000 | 600.3931 |
| 1467849600000 | 600.7913 |
| 1467936000000 | 614.5309 |
| 1468195200000 | 621.3935 |
| 1468281600000 | 624.9008 |
| 1468368000000 | 622.683 |
| 1468454400000 | 634.5563 |
| 1468540800000 | 632.5307 |
| 1468800000000 | 638.5128 |
| 1468886400000 | 641.0048 |
| 1468972800000 | 645.7067 |
| 1469059200000 | 644.2078 |
| 1469145600000 | 643.9677 |
| 1469404800000 | 640.0377 |
| 1469491200000 | 635.7351 |
| 1469577600000 | 633.6698 |
| 1469664000000 | 627.1011 |
| 1469750400000 | 630.5938 |
| 1470009600000 | 624.7936 |
| 1470096000000 | 619.2047 |
| 1470182400000 | 625.0773 |
| 1470268800000 | 637.2037 |
| 1470355200000 | 646.1678 |
| 1470614400000 | 652.1373 |
| 1470700800000 | 657.4234 |
| 1470787200000 | 651.73 |
| 1470873600000 | 664.4591 |
| 1470960000000 | 662.5338 |
| 1471219200000 | 669.3315 |
| 1471305600000 | 660.5516 |
| 1471392000000 | 656.0519 |
| 1471478400000 | 653.7223 |
| 1471564800000 | 650.1757 |
| 1471824000000 | 642.2666 |
| 1471910400000 | 641.9743 |
| 1471996800000 | 639.3334 |
| 1472083200000 | 638.2739 |
| 1472169600000 | 642.5226 |
| 1472428800000 | 646.4225 |
| 1472515200000 | 643.1659 |
| 1472601600000 | 641.5057 |
| 1472688000000 | 637.7969 |
| 1472774400000 | 651.421 |
| 1473033600000 | 649.3027 |
| 1473120000000 | 656.6922 |
| 1473206400000 | 661.1124 |
| 1473292800000 | 659.5111 |
| 1473379200000 | 631.6478 |
| 1473638400000 | 629.5626 |
| 1473724800000 | 615.4313 |
| 1473811200000 | 610.5681 |
| 1473897600000 | 618.7427 |
| 1473984000000 | 616.0986 |
| 1474243200000 | 620.9945 |
| 1474329600000 | 627.2762 |
| 1474416000000 | 634.4983 |
| 1474502400000 | 644.6407 |
| 1474588800000 | 638.6883 |
| 1474848000000 | 628.3733 |
| 1474934400000 | 636.8472 |
| 1475020800000 | 642.6371 |
| 1475107200000 | 637.9886 |
| 1475193600000 | 633.7613 |
| 1475452800000 | 643.9583 |
| 1475539200000 | 649.3445 |
| 1475625600000 | 651.184 |
| 1475712000000 | 653.8371 |
| 1475798400000 | 656.2607 |
| 1476057600000 | 667.2193 |
| 1476144000000 | 666.3466 |
| 1476230400000 | 672.3668 |
| 1476316800000 | 667.0162 |
| 1476403200000 | 677.3874 |
| 1476662400000 | 685.6674 |
| 1476748800000 | 701.4877 |
| 1476835200000 | 705.6154 |
| 1476921600000 | 708.9888 |
| 1477008000000 | 715.0817 |
| 1477267200000 | 719.9327 |
| 1477353600000 | 720.5697 |
| 1477440000000 | 714.1849 |
| 1477526400000 | 711.474 |
| 1477612800000 | 710.3227 |
| 1477872000000 | 714.3123 |
| 1477958400000 | 681.1481 |
| 1478044800000 | 672.146 |
| 1478131200000 | 662.7553 |
| 1478217600000 | 661.1796 |
| 1478476800000 | 694.1027 |
| 1478563200000 | 698.326 |
| 1478649600000 | 681.7953 |
| 1478736000000 | 650.4598 |
| 1478822400000 | 630.3883 |
| 1479081600000 | 638.7014 |
| 1479168000000 | 641.6661 |
| 1479254400000 | 648.6517 |
| 1479340800000 | 646.4212 |
| 1479427200000 | 648.4169 |
| 1479686400000 | 652.7174 |
| 1479772800000 | 656.5377 |
| 1479859200000 | 654.0288 |
| 1479945600000 | 652.7966 |
| 1480032000000 | 650.3704 |
| 1480291200000 | 655.7813 |
| 1480377600000 | 648.9388 |
| 1480464000000 | 654.621 |
| 1480550400000 | 640.9717 |
| 1480636800000 | 642.2265 |
| 1480896000000 | 641.2102 |
| 1480982400000 | 645.5672 |
| 1481068800000 | 648.7421 |
| 1481155200000 | 651.8677 |
| 1481241600000 | 659.0775 |
| 1481500800000 | 657.8434 |
| 1481587200000 | 653.26 |
| 1481673600000 | 647.5315 |
| 1481760000000 | 648.1295 |
| 1481846400000 | 646.0918 |
| 1482105600000 | 641.3818 |
| 1482192000000 | 647.1328 |
| 1482278400000 | 646.5388 |
| 1482364800000 | 644.3437 |
| 1482451200000 | 652.5439 |
| 1482796800000 | 654.4974 |
| 1482883200000 | 662.8907 |
| 1482969600000 | 667.0737 |
| 1483056000000 | 663.2071 |
| 1483315200000 | 660.7988 |
| 1483401600000 | 677.126 |
| 1483488000000 | 673.3085 |
| 1483574400000 | 671.8588 |
| 1483660800000 | 669.2877 |
| 1483920000000 | 670.2424 |
| 1484006400000 | 671.244 |
| 1484092800000 | 672.1668 |
| 1484179200000 | 676.6075 |
| 1484265600000 | 674.367 |
| 1484524800000 | 673.4765 |
| 1484611200000 | 674.8375 |
| 1484697600000 | 673.3172 |
| 1484784000000 | 675.0824 |
| 1484870400000 | 677.8166 |
| 1485129600000 | 686.0253 |
| 1485216000000 | 688.0783 |
| 1485302400000 | 688.1855 |
| 1485388800000 | 691.3692 |
| 1485475200000 | 693.525 |
| 1485734400000 | 689.9535 |
| 1485820800000 | 684.7175 |
| 1485907200000 | 687.189 |
| 1485993600000 | 688.3995 |
| 1486080000000 | 695.7488 |
| 1486339200000 | 690.8355 |
| 1486425600000 | 690.5827 |
| 1486512000000 | 696.6632 |
| 1486598400000 | 701.7238 |
| 1486684800000 | 715.3355 |
| 1486944000000 | 720.2137 |
| 1487030400000 | 719.1315 |
| 1487116800000 | 737.965 |
| 1487203200000 | 732.2085 |
| 1487289600000 | 725.2737 |
| 1487548800000 | 733.6344 |
| 1487635200000 | 743.6817 |
| 1487721600000 | 748.8456 |
| 1487808000000 | 740.8498 |
| 1487894400000 | 727.7978 |
| 1488153600000 | 723.1097 |
| 1488240000000 | 718.4614 |
| 1488326400000 | 726.9871 |
| 1488412800000 | 720.9288 |
| 1488499200000 | 726.3095 |
| 1488758400000 | 727.4385 |
| 1488844800000 | 721.7598 |
| 1488931200000 | 713.3162 |
| 1489017600000 | 701.6554 |
| 1489104000000 | 702.6324 |
| 1489363200000 | 709.0929 |
| 1489449600000 | 702.818 |
| 1489536000000 | 718.7377 |
| 1489622400000 | 721.5119 |
| 1489708800000 | 715.3343 |
| 1489968000000 | 725.1822 |
| 1490054400000 | 708.8084 |
| 1490140800000 | 713.818 |
| 1490227200000 | 711.0513 |
| 1490313600000 | 719.9728 |
| 1490572800000 | 716.4444 |
| 1490659200000 | 721.1739 |
| 1490745600000 | 740.6842 |
| 1490832000000 | 740.3097 |
| 1490918400000 | 726.0259 |
| 1491177600000 | 745.5231 |
| 1491264000000 | 747.4184 |
| 1491350400000 | 747.0714 |
| 1491436800000 | 740.309 |
| 1491523200000 | 746.5539 |
| 1491782400000 | 746.6449 |
| 1491868800000 | 740.9357 |
| 1491955200000 | 736.8416 |
| 1492041600000 | 735.3602 |
| 1492473600000 | 748.0194 |
| 1492560000000 | 730.3926 |
| 1492646400000 | 728.5451 |
| 1492732800000 | 733.5418 |
| 1492992000000 | 733.6887 |
| 1493078400000 | 725.7365 |
| 1493164800000 | 720.765 |
| 1493251200000 | 719.573 |
| 1493337600000 | 719.0164 |
| 1493596800000 | 722.4827 |
| 1493683200000 | 738.5747 |
| 1493769600000 | 733.0486 |
| 1493856000000 | 714.4775 |
| 1493942400000 | 717.6054 |
| 1494201600000 | 716.7503 |
| 1494288000000 | 728.1613 |
| 1494374400000 | 744.263 |
| 1494460800000 | 744.8893 |
| 1494547200000 | 752.6768 |
| 1494806400000 | 757.3958 |
| 1494892800000 | 751.7682 |
| 1494979200000 | 732.7089 |
| 1495065600000 | 655.7091 |
| 1495152000000 | 669.376 |
| 1495411200000 | 664.8718 |
| 1495497600000 | 670.309 |
| 1495584000000 | 674.7363 |
| 1495670400000 | 673.1359 |
| 1495756800000 | 679.1182 |
| 1496016000000 | 676.1624 |
| 1496102400000 | 675.9794 |
| 1496188800000 | 670.3416 |
| 1496275200000 | 672.3234 |
| 1496361600000 | 671.1104 |
| 1496620800000 | 671.141 |
| 1496707200000 | 672.8205 |
| 1496793600000 | 674.2947 |
| 1496880000000 | 672.0438 |
| 1496966400000 | 671.962 |
| 1497225600000 | 669.1169 |
| 1497312000000 | 668.7414 |
| 1497398400000 | 671.062 |
| 1497484800000 | 673.1491 |
| 1497571200000 | 670.8634 |
| 1497830400000 | 673.6744 |
| 1497916800000 | 665.5848 |
| 1498003200000 | 662.1511 |
| 1498089600000 | 662.2762 |
| 1498176000000 | 662.2641 |
| 1498435200000 | 671.6337 |
| 1498521600000 | 663.9677 |
| 1498608000000 | 663.2812 |
| 1498694400000 | 661.8303 |
| 1498780800000 | 665.6836 |
| 1499040000000 | 669.7192 |
| 1499126400000 | 670.5578 |
| 1499212800000 | 669.0531 |
| 1499299200000 | 661.7859 |
| 1499385600000 | 665.6458 |
| 1499644800000 | 674.7686 |
| 1499731200000 | 678.1154 |
| 1499817600000 | 687.6113 |
| 1499904000000 | 693.7418 |
| 1499990400000 | 697.5202 |
| 1500249600000 | 697.4621 |
| 1500336000000 | 694.0078 |
| 1500422400000 | 696.9399 |
| 1500508800000 | 693.1325 |
| 1500595200000 | 691.9452 |
| 1500854400000 | 691.6573 |
| 1500940800000 | 691.4985 |
| 1501027200000 | 690.3219 |
| 1501113600000 | 691.0226 |
| 1501200000000 | 689.0982 |
| 1501459200000 | 688.2265 |
| 1501545600000 | 693.2603 |
| 1501632000000 | 691.2909 |
| 1501718400000 | 690.675 |
| 1501804800000 | 695.6182 |
| 1502064000000 | 697.4869 |
| 1502150400000 | 700.1493 |
| 1502236800000 | 697.1783 |
| 1502323200000 | 691.8866 |
| 1502409600000 | 690.2739 |
| 1502668800000 | 703.2363 |
| 1502755200000 | 706.3599 |
| 1502841600000 | 718.4923 |
| 1502928000000 | 708.065 |
| 1503014400000 | 710.0177 |
| 1503273600000 | 715.5476 |
| 1503360000000 | 730.2966 |
| 1503446400000 | 727.6648 |
| 1503532800000 | 739.2074 |
| 1503619200000 | 732.8978 |
| 1503878400000 | 718.4461 |
| 1503964800000 | 711.2626 |
| 1504051200000 | 717.8664 |
| 1504137600000 | 721.9307 |
| 1504224000000 | 737.5245 |
| 1504483200000 | 729.4711 |
| 1504569600000 | 730.5811 |
| 1504656000000 | 742.9529 |
| 1504742400000 | 742.1065 |
| 1504828800000 | 735.4596 |
| 1505088000000 | 755.549 |
| 1505174400000 | 754.0318 |
| 1505260800000 | 750.8751 |
| 1505347200000 | 755.7558 |
| 1505433600000 | 759.6378 |
| 1505692800000 | 762.5611 |
| 1505779200000 | 760.2406 |
| 1505865600000 | 763.1692 |
| 1505952000000 | 765.1117 |
| 1506038400000 | 765.2849 |
| 1506297600000 | 759.2782 |
| 1506384000000 | 758.957 |
| 1506470400000 | 749.3244 |
| 1506556800000 | 743.1026 |
| 1506643200000 | 753.4394 |
| 1506902400000 | 762.1976 |
| 1506988800000 | 789.1041 |
| 1507075200000 | 791.5426 |
| 1507161600000 | 799.5298 |
| 1507248000000 | 778.2499 |
| 1507507200000 | 769.3735 |
| 1507593600000 | 778.574 |
| 1507680000000 | 774.0672 |
| 1507766400000 | 772.5883 |
| 1507852800000 | 776.2633 |
| 1508112000000 | 772.8673 |
| 1508198400000 | 770.4829 |
| 1508284800000 | 777.5531 |
| 1508371200000 | 765.7826 |
| 1508457600000 | 764.2103 |
| 1508716800000 | 754.0183 |
| 1508803200000 | 748.3809 |
| 1508889600000 | 745.0789 |
| 1508976000000 | 747.19 |
| 1509062400000 | 755.9759 |
| 1509321600000 | 742.4348 |
| 1509408000000 | 733.6689 |
| 1509494400000 | 729.2338 |
| 1509580800000 | 725.2713 |
| 1509667200000 | 720.1598 |
| 1509926400000 | 735.6661 |
| 1510012800000 | 720.0761 |
| 1510099200000 | 741.7216 |
| 1510185600000 | 723.3824 |
| 1510272000000 | 705.9144 |
| 1510531200000 | 699.9093 |
| 1510617600000 | 679.2208 |
| 1510704000000 | 672.5131 |
| 1510790400000 | 692.6589 |
| 1510876800000 | 703.8795 |
| 1511136000000 | 702.3791 |
| 1511222400000 | 715.5212 |
| 1511308800000 | 712.8801 |
| 1511395200000 | 709.5407 |
| 1511481600000 | 703.1659 |
| 1511740800000 | 702.7616 |
| 1511827200000 | 705.844 |
| 1511913600000 | 700.4316 |
| 1512000000000 | 683.1731 |
| 1512086400000 | 688.3561 |
| 1512345600000 | 692.7468 |
| 1512432000000 | 692.6708 |
| 1512518400000 | 694.7716 |
| 1512604800000 | 683.655 |
| 1512691200000 | 687.7442 |
| 1512950400000 | 690.4158 |
| 1513036800000 | 693.719 |
| 1513123200000 | 694.8083 |
| 1513209600000 | 687.3594 |
| 1513296000000 | 692.1346 |
| 1513555200000 | 706.6052 |
| 1513641600000 | 697.9969 |
| 1513728000000 | 696.299 |
| 1513814400000 | 703.6077 |
| 1513900800000 | 702.2731 |
| 1514332800000 | 705.8827 |
| 1514419200000 | 707.5834 |
| 1514505600000 | 706.9881 |
| 1514851200000 | 727.972 |
| 1514937600000 | 731.2138 |
| 1515024000000 | 739.4578 |
| 1515110400000 | 744.7534 |
| 1515369600000 | 752.5273 |
| 1515456000000 | 747.6625 |
| 1515542400000 | 734.8677 |
| 1515628800000 | 741.1005 |
| 1515715200000 | 742.4823 |
| 1515974400000 | 742.9959 |
| 1516060800000 | 741.8774 |
| 1516147200000 | 756.2135 |
| 1516233600000 | 760.9292 |
| 1516320000000 | 763.7553 |
| 1516579200000 | 764.5832 |
| 1516665600000 | 752.3268 |
| 1516752000000 | 781.352 |
| 1516838400000 | 780.9002 |
| 1516924800000 | 798.1835 |
| 1517184000000 | 788.3264 |
| 1517270400000 | 779.2788 |
| 1517356800000 | 784.8964 |
| 1517443200000 | 789.9236 |
| 1517529600000 | 770.6414 |
| 1517788800000 | 752.9514 |
| 1517875200000 | 758.112 |
| 1517961600000 | 755.397 |
| 1518048000000 | 740.7702 |
| 1518134400000 | 733.6669 |
| 1518393600000 | 733.5888 |
| 1518480000000 | 730.6547 |
| 1518566400000 | 748.9423 |
| 1518652800000 | 755.5296 |
| 1518739200000 | 759.5575 |
| 1518998400000 | 760.6061 |
| 1519084800000 | 766.3112 |
| 1519171200000 | 769.7563 |
| 1519257600000 | 773.2577 |
| 1519344000000 | 778.7972 |
| 1519603200000 | 777.8344 |
| 1519689600000 | 770.8097 |
| 1519776000000 | 761.5611 |
| 1519862400000 | 762.5928 |
| 1519948800000 | 756.0064 |
| 1520208000000 | 759.5952 |
| 1520294400000 | 761.2009 |
| 1520380800000 | 756.444 |
| 1520467200000 | 758.3518 |
| 1520553600000 | 774.0801 |
| 1520812800000 | 774.394 |
| 1520899200000 | 768.8878 |
| 1520985600000 | 764.0589 |
| 1521072000000 | 752.6862 |
| 1521158400000 | 750.9052 |
| 1521417600000 | 741.8553 |
| 1521504000000 | 745.2451 |
| 1521590400000 | 754.1007 |
| 1521676800000 | 746.7292 |
| 1521763200000 | 732.8001 |
| 1522022400000 | 736.7945 |
| 1522108800000 | 730.8226 |
| 1522195200000 | 731.1048 |
| 1522281600000 | 746.0536 |
| 1522713600000 | 748.0706 |
| 1522800000000 | 741.3419 |
| 1522886400000 | 759.6946 |
| 1522972800000 | 743.6428 |
| 1523232000000 | 733.0888 |
| 1523318400000 | 732.7932 |
| 1523404800000 | 741.1808 |
| 1523491200000 | 749.2379 |
| 1523577600000 | 738.0104 |
| 1523836800000 | 724.3305 |
| 1523923200000 | 739.2944 |
| 1524009600000 | 749.3344 |
| 1524096000000 | 741.9944 |
| 1524182400000 | 737.3724 |
| 1524441600000 | 736.2773 |
| 1524528000000 | 729.6324 |
| 1524614400000 | 722.3588 |
| 1524700800000 | 737.7611 |
| 1524787200000 | 744.9138 |
| 1525046400000 | 740.2296 |
| 1525132800000 | 742.299 |
| 1525219200000 | 722.6784 |
| 1525305600000 | 708.2788 |
| 1525392000000 | 710.6321 |
| 1525651200000 | 702.3051 |
| 1525737600000 | 698.8762 |
| 1525824000000 | 702.9453 |
| 1525910400000 | 716.6073 |
| 1525996800000 | 705.9921 |
| 1526256000000 | 696.2977 |
| 1526342400000 | 688.8721 |
| 1526428800000 | 699.0852 |
| 1526515200000 | 681.3317 |
| 1526601600000 | 670.1351 |
| 1526860800000 | 669.1373 |
| 1526947200000 | 681.3502 |
| 1527033600000 | 676.6046 |
| 1527120000000 | 671.3445 |
| 1527206400000 | 669.1408 |
| 1527465600000 | 652.6849 |
| 1527552000000 | 653.6717 |
| 1527638400000 | 652.4618 |
| 1527724800000 | 648.0361 |
| 1527811200000 | 651.2575 |
| 1528070400000 | 657.8529 |
| 1528156800000 | 642.0001 |
| 1528243200000 | 629.5639 |
| 1528329600000 | 616.0335 |
| 1528416000000 | 627.3844 |
| 1528675200000 | 630.9456 |
| 1528761600000 | 630.352 |
| 1528848000000 | 628.2313 |
| 1528934400000 | 628.4511 |
| 1529020800000 | 622.1272 |
| 1529280000000 | 618.3197 |
| 1529366400000 | 629.5787 |
| 1529452800000 | 633.8101 |
| 1529539200000 | 622.3392 |
| 1529625600000 | 625.8154 |
| 1529884800000 | 623.8157 |
| 1529971200000 | 627.5042 |
| 1530057600000 | 619.1887 |
| 1530144000000 | 625.6962 |
| 1530230400000 | 628.6122 |
| 1530489600000 | 621.438 |
| 1530576000000 | 631.0241 |
| 1530662400000 | 636.1776 |
| 1530748800000 | 637.7035 |
| 1530835200000 | 639.2218 |
| 1531094400000 | 644.6185 |
| 1531180800000 | 647.7032 |
| 1531267200000 | 646.148 |
| 1531353600000 | 652.7701 |
| 1531440000000 | 656.5244 |
| 1531699200000 | 655.3382 |
| 1531785600000 | 664.4802 |
| 1531872000000 | 662.8998 |
| 1531958400000 | 662.8385 |
| 1532044800000 | 675.2688 |
| 1532304000000 | 669.1648 |
| 1532390400000 | 682.1775 |
| 1532476800000 | 692.3097 |
| 1532563200000 | 686.0445 |
| 1532649600000 | 690.3368 |
| 1532908800000 | 688.1262 |
| 1532995200000 | 679.4326 |
| 1533081600000 | 682.4234 |
| 1533168000000 | 682.7926 |
| 1533254400000 | 697.7791 |
| 1533513600000 | 695.2977 |
| 1533600000000 | 694.7261 |
| 1533686400000 | 684.564 |
| 1533772800000 | 675.7059 |
| 1533859200000 | 659.7086 |
| 1534118400000 | 658.7541 |
| 1534204800000 | 669.5217 |
| 1534291200000 | 658.9811 |
| 1534377600000 | 659.6094 |
| 1534464000000 | 648.9338 |
| 1534723200000 | 649.5344 |
| 1534809600000 | 641.0445 |
| 1534896000000 | 640.8303 |
| 1534982400000 | 634.605 |
| 1535068800000 | 633.0515 |
| 1535328000000 | 644.7162 |
| 1535414400000 | 631.7283 |
| 1535500800000 | 634.3989 |
| 1535587200000 | 618.3425 |
| 1535673600000 | 626.1106 |
| 1535932800000 | 620.6982 |
| 1536019200000 | 612.2951 |
| 1536105600000 | 608.5838 |
| 1536192000000 | 615.5883 |
| 1536278400000 | 625.9191 |
| 1536537600000 | 620.924 |
| 1536624000000 | 609.5211 |
| 1536710400000 | 617.2274 |
| 1536796800000 | 616.453 |
| 1536883200000 | 616.8935 |
| 1537142400000 | 624.0298 |
| 1537228800000 | 630.0548 |
| 1537315200000 | 631.35 |
| 1537401600000 | 630.0422 |
| 1537488000000 | 636.4651 |
| 1537747200000 | 632.5166 |
| 1537833600000 | 629.2984 |
| 1537920000000 | 636.8022 |
| 1538006400000 | 654.2226 |
| 1538092800000 | 654.152 |
| 1538352000000 | 652.4953 |
| 1538438400000 | 669.4173 |
| 1538524800000 | 686.3975 |
| 1538611200000 | 674.3312 |
| 1538697600000 | 673.8646 |
| 1538956800000 | 700.3766 |
| 1539043200000 | 701.4111 |
| 1539129600000 | 688.315 |
| 1539216000000 | 681.7771 |
| 1539302400000 | 680.3071 |
| 1539561600000 | 686.1418 |
| 1539648000000 | 698.4068 |
| 1539734400000 | 699.5561 |
| 1539820800000 | 689.3402 |
| 1539907200000 | 689.6328 |
| 1540166400000 | 695.2664 |
| 1540252800000 | 689.6698 |
| 1540339200000 | 682.824 |
| 1540425600000 | 688.8135 |
| 1540512000000 | 693.9526 |
| 1540771200000 | 682.0862 |
| 1540857600000 | 686.618 |
| 1540944000000 | 690.5792 |
| 1541030400000 | 697.9906 |
| 1541116800000 | 699.6636 |
| 1541376000000 | 707.9316 |
| 1541462400000 | 697.7505 |
| 1541548800000 | 693.4856 |
| 1541635200000 | 679.7017 |
| 1541721600000 | 678.4198 |
| 1541980800000 | 679.9046 |
| 1542067200000 | 668.9645 |
| 1542153600000 | 673.5518 |
| 1542240000000 | 672.9041 |
| 1542326400000 | 686.1872 |
| 1542585600000 | 680.2213 |
| 1542672000000 | 677.4207 |
| 1542758400000 | 674.4208 |
| 1542844800000 | 672.099 |
| 1542931200000 | 667.479 |
| 1543190400000 | 653.2913 |
| 1543276800000 | 664.3768 |
| 1543363200000 | 674.772 |
| 1543449600000 | 678.6803 |
| 1543536000000 | 676.8038 |
| 1543795200000 | 683.3036 |
| 1543881600000 | 676.9863 |
| 1543968000000 | 674.1547 |
| 1544054400000 | 667.223 |
| 1544140800000 | 669.6106 |
| 1544400000000 | 652.7812 |
| 1544486400000 | 658.4416 |
| 1544572800000 | 666.4758 |
| 1544659200000 | 668.427 |
| 1544745600000 | 666.1349 |
| 1545004800000 | 656.3125 |
| 1545091200000 | 657.578 |
| 1545177600000 | 656.2617 |
| 1545264000000 | 656.813 |
| 1545350400000 | 656.6 |
| 1545609600000 | 653.9015 |
| 1545868800000 | 654.4171 |
| 1545955200000 | 666.9449 |
| 1546214400000 | 666.4521 |
| 1546387200000 | 691.2776 |
| 1546473600000 | 695.4816 |
| 1546560000000 | 704.5756 |
| 1546819200000 | 703.7187 |
| 1546905600000 | 708.8537 |
| 1546992000000 | 716.7954 |
| 1547078400000 | 718.5554 |
| 1547164800000 | 717.9387 |
| 1547424000000 | 721.7341 |
| 1547510400000 | 722.8301 |
| 1547596800000 | 725.4562 |
| 1547683200000 | 727.2553 |
| 1547769600000 | 734.9394 |
| 1548028800000 | 730.006 |
| 1548115200000 | 724.5457 |
| 1548201600000 | 726.9973 |
| 1548288000000 | 737.9785 |
| 1548374400000 | 734.7039 |
| 1548633600000 | 719.6671 |
| 1548720000000 | 726.5494 |
| 1548806400000 | 732.4517 |
| 1548892800000 | 744.2365 |
| 1548979200000 | 744.8573 |
| 1549238400000 | 750.3699 |
| 1549324800000 | 749.9529 |
| 1549411200000 | 729.9732 |
| 1549497600000 | 726.0048 |
| 1549584000000 | 729.7708 |
| 1549843200000 | 722.8301 |
| 1549929600000 | 734.0954 |
| 1550016000000 | 726.0981 |
| 1550102400000 | 735.9601 |
| 1550188800000 | 742.196 |
| 1550448000000 | 732.3411 |
| 1550534400000 | 740.9863 |
| 1550620800000 | 736.1353 |
| 1550707200000 | 734.432 |
| 1550793600000 | 745.5646 |
| 1551052800000 | 743.3289 |
| 1551139200000 | 740.3121 |
| 1551225600000 | 737.0388 |
| 1551312000000 | 724.1863 |
| 1551398400000 | 713.831 |
| 1551657600000 | 717.6693 |
| 1551744000000 | 717.9589 |
| 1551830400000 | 713.5176 |
| 1551916800000 | 709.7375 |
| 1552003200000 | 714.1833 |
| 1552262400000 | 733.3034 |
| 1552348800000 | 733.8134 |
| 1552435200000 | 736.1935 |
| 1552521600000 | 732.5099 |
| 1552608000000 | 739.932 |
| 1552867200000 | 744.7005 |
| 1552953600000 | 748.614 |
| 1553040000000 | 740.2483 |
| 1553126400000 | 731.1755 |
| 1553212800000 | 704.2029 |
| 1553472000000 | 707.0987 |
| 1553558400000 | 714.3881 |
| 1553644800000 | 690.1079 |
| 1553731200000 | 702.05 |
| 1553817600000 | 714.2822 |
| 1554076800000 | 724.1127 |
| 1554163200000 | 721.2105 |
| 1554249600000 | 720.3593 |
| 1554336000000 | 728.4226 |
| 1554422400000 | 735.5082 |
| 1554681600000 | 736.6433 |
| 1554768000000 | 733.4876 |
| 1554854400000 | 735.2191 |
| 1554940800000 | 727.618 |
| 1555027200000 | 717.0608 |
| 1555286400000 | 714.4897 |
| 1555372800000 | 719.2912 |
| 1555459200000 | 714.716 |
| 1555545600000 | 720.2976 |
| 1555977600000 | 723.4439 |
| 1556064000000 | 717.1866 |
| 1556150400000 | 725.6962 |
| 1556236800000 | 728.7574 |
| 1556496000000 | 726.15 |
| 1556582400000 | 720.4439 |
| 1556668800000 | 723.347 |
| 1556755200000 | 713.8212 |
| 1556841600000 | 718.8107 |
| 1557100800000 | 710.9353 |
| 1557187200000 | 700.9054 |
| 1557273600000 | 709.6591 |
| 1557360000000 | 696.7331 |
| 1557446400000 | 696.3141 |
| 1557705600000 | 680.0566 |
| 1557792000000 | 685.585 |
| 1557878400000 | 680.5522 |
| 1557964800000 | 673.7097 |
| 1558051200000 | 668.1746 |
| 1558310400000 | 671.4944 |
| 1558396800000 | 687.679 |
| 1558483200000 | 692.4573 |
| 1558569600000 | 688.9765 |
| 1558656000000 | 681.8874 |
| 1558915200000 | 689.6948 |
| 1559001600000 | 693.6702 |
| 1559088000000 | 702.5058 |
| 1559174400000 | 715.0439 |
| 1559260800000 | 710.4854 |
| 1559520000000 | 709.4317 |
| 1559606400000 | 714.7265 |
| 1559692800000 | 707.4287 |
| 1559779200000 | 709.1508 |
| 1559865600000 | 713.1068 |
| 1560124800000 | 714.7304 |
| 1560211200000 | 726.4752 |
| 1560297600000 | 726.4691 |
| 1560384000000 | 727.9329 |
| 1560470400000 | 721.4486 |
| 1560729600000 | 716.5602 |
| 1560816000000 | 735.1441 |
| 1560902400000 | 735.1239 |
| 1560988800000 | 739.5837 |
| 1561075200000 | 748.9895 |
| 1561334400000 | 744.9927 |
| 1561420800000 | 735.4879 |
| 1561507200000 | 738.4624 |
| 1561593600000 | 734.3416 |
| 1561680000000 | 736.3736 |
| 1561939200000 | 754.6387 |
| 1562025600000 | 738.6598 |
| 1562112000000 | 751.3742 |
| 1562198400000 | 767.6863 |
| 1562284800000 | 768.615 |
| 1562544000000 | 774.2931 |
| 1562630400000 | 771.4498 |
| 1562716800000 | 775.5731 |
| 1562803200000 | 775.5549 |
| 1562889600000 | 771.1446 |
| 1563148800000 | 772.2921 |
| 1563235200000 | 773.3427 |
| 1563321600000 | 769.8043 |
| 1563408000000 | 774.5672 |
| 1563494400000 | 766.968 |
| 1563753600000 | 767.3072 |
| 1563840000000 | 764.3928 |
| 1563926400000 | 769.0495 |
| 1564012800000 | 755.1695 |
| 1564099200000 | 757.814 |
| 1564358400000 | 761.8319 |
| 1564444800000 | 752.6402 |
| 1564531200000 | 747.9787 |
| 1564617600000 | 738.3288 |
| 1564704000000 | 722.5003 |
| 1564963200000 | 685.8933 |
| 1565049600000 | 695.0467 |
| 1565136000000 | 700.7856 |
| 1565222400000 | 715.4112 |
| 1565308800000 | 712.2806 |
| 1565568000000 | 689.1337 |
| 1565654400000 | 703.0796 |
| 1565740800000 | 683.9367 |
| 1565827200000 | 682.0751 |
| 1565913600000 | 688.4786 |
| 1566172800000 | 684.0192 |
| 1566259200000 | 684.5336 |
| 1566345600000 | 691.0006 |
| 1566432000000 | 685.6453 |
| 1566518400000 | 674.4616 |
| 1566777600000 | 664.5055 |
| 1566864000000 | 666.7507 |
| 1566950400000 | 671.0231 |
| 1567036800000 | 678.5861 |
| 1567123200000 | 687.9865 |
| 1567382400000 | 684.4766 |
| 1567468800000 | 681.6559 |
| 1567555200000 | 690.1947 |
| 1567641600000 | 698.9476 |
| 1567728000000 | 705.5846 |
| 1567987200000 | 705.5748 |
| 1568073600000 | 703.1321 |
| 1568160000000 | 711.8789 |
| 1568246400000 | 715.7465 |
| 1568332800000 | 711.027 |
| 1568592000000 | 713.4059 |
| 1568678400000 | 713.6808 |
| 1568764800000 | 711.5184 |
| 1568851200000 | 705.3344 |
| 1568937600000 | 706.537 |
| 1569196800000 | 706.4477 |
| 1569283200000 | 700.8361 |
| 1569369600000 | 705.524 |
| 1569456000000 | 713.2843 |
| 1569542400000 | 712.739 |
| 1569801600000 | 710.5895 |
| 1569888000000 | 704.4249 |
| 1569974400000 | 688.2048 |
| 1570060800000 | 697.4031 |
| 1570147200000 | 712.5692 |
| 1570406400000 | 700.7519 |
| 1570492800000 | 695.8487 |
| 1570579200000 | 696.8885 |
| 1570665600000 | 700.3579 |
| 1570752000000 | 709.9899 |
| 1571011200000 | 710.8774 |
| 1571097600000 | 708.5488 |
| 1571184000000 | 709.0016 |
| 1571270400000 | 708.4915 |
| 1571356800000 | 706.904 |
| 1571616000000 | 709.5761 |
| 1571702400000 | 722.6836 |
| 1571788800000 | 726.4819 |
| 1571875200000 | 735.1169 |
| 1571961600000 | 732.5975 |
| 1572220800000 | 742.3055 |
| 1572307200000 | 734.9325 |
| 1572393600000 | 733.216 |
| 1572480000000 | 725.4919 |
| 1572566400000 | 736.2521 |
| 1572825600000 | 738.2392 |
| 1572912000000 | 740.2836 |
| 1572998400000 | 731.1462 |
| 1573084800000 | 735.2083 |
| 1573171200000 | 720.2539 |
| 1573430400000 | 718.7384 |
| 1573516800000 | 706.3255 |
| 1573603200000 | 697 |
| 1573689600000 | 699.3441 |
| 1573776000000 | 703.9937 |
| 1574035200000 | 699.7954 |
| 1574121600000 | 694.1557 |
| 1574208000000 | 696.3348 |
| 1574294400000 | 700.6632 |
| 1574380800000 | 714.9394 |
| 1574640000000 | 709.1358 |
| 1574726400000 | 689.5154 |
| 1574812800000 | 694.2893 |
| 1574899200000 | 696.6622 |
| 1574985600000 | 698.9902 |
| 1575244800000 | 698.2083 |
| 1575331200000 | 698.9595 |
| 1575417600000 | 710.2386 |
| 1575504000000 | 710.3072 |
| 1575590400000 | 719.5971 |
| 1575849600000 | 722.018 |
| 1575936000000 | 721.4284 |
| 1576022400000 | 729.3214 |
| 1576108800000 | 737.5522 |
| 1576195200000 | 743.3691 |
| 1576454400000 | 744.9353 |
| 1576540800000 | 751.4035 |
| 1576627200000 | 767.3284 |
| 1576713600000 | 768.2676 |
| 1576800000000 | 769.5064 |
| 1577059200000 | 774.1876 |
| 1577145600000 | 770.4437 |
| 1577404800000 | 773.9181 |
| 1577664000000 | 765.7412 |
| 1577750400000 | 763.4636 |
| 1577923200000 | 789.0427 |
| 1578009600000 | 788.7938 |
| 1578268800000 | 775.0588 |
| 1578355200000 | 769.189 |
| 1578441600000 | 774.521 |
| 1578528000000 | 771.9779 |
| 1578614400000 | 769.6086 |
| 1578873600000 | 765.5049 |
| 1578960000000 | 765.7395 |
| 1579046400000 | 749.2369 |
| 1579132800000 | 754.3727 |
| 1579219200000 | 772.2048 |
| 1579478400000 | 774.6781 |
| 1579564800000 | 755.3401 |
| 1579651200000 | 768.8067 |
| 1579737600000 | 778.1707 |
| 1579824000000 | 770.0304 |
| 1580083200000 | 736.8776 |
| 1580169600000 | 753.4084 |
| 1580256000000 | 751.366 |
| 1580342400000 | 742.0659 |
| 1580428800000 | 727.253 |
| 1580688000000 | 737.9099 |
| 1580774400000 | 747.5663 |
| 1580860800000 | 751.4349 |
| 1580947200000 | 746.1295 |
| 1581033600000 | 736.2347 |
| 1581292800000 | 734.013 |
| 1581379200000 | 746.3519 |
| 1581465600000 | 752.3169 |
| 1581552000000 | 752.0366 |
| 1581638400000 | 750.0462 |
| 1581897600000 | 753.0629 |
| 1581984000000 | 747.6211 |
| 1582070400000 | 752.1976 |
| 1582156800000 | 740.9598 |
| 1582243200000 | 732.4462 |
| 1582502400000 | 724.992 |
| 1582588800000 | 721.2908 |
| 1582675200000 | 685.0617 |
| 1582761600000 | 650.1372 |
| 1582848000000 | 648.1082 |
| 1583107200000 | 654.9842 |
| 1583193600000 | 655.5196 |
| 1583280000000 | 657.8413 |
| 1583366400000 | 633.0127 |
| 1583452800000 | 615.6672 |
| 1583712000000 | 571.8425 |
| 1583798400000 | 591.1627 |
| 1583884800000 | 580.6605 |
| 1583971200000 | 558.6096 |
| 1584057600000 | 579.6626 |
| 1584316800000 | 560.8887 |
| 1584403200000 | 563.4892 |
| 1584489600000 | 555.1593 |
| 1584576000000 | 556.4722 |
| 1584662400000 | 556.7708 |
| 1584921600000 | 548.9788 |
| 1585008000000 | 556.7798 |
| 1585094400000 | 563.1045 |
| 1585180800000 | 565.6776 |
| 1585267200000 | 559.4936 |
| 1585526400000 | 559.9562 |
| 1585612800000 | 560.0116 |
| 1585699200000 | 556.5348 |
| 1585785600000 | 558.4442 |
| 1585872000000 | 555.7861 |
| 1586131200000 | 561.4535 |
| 1586217600000 | 563.2463 |
| 1586304000000 | 566.0964 |
| 1586390400000 | 567.3552 |
| 1586822400000 | 566.6288 |
| 1586908800000 | 563.5736 |
| 1586995200000 | 562.9552 |
| 1587081600000 | 564.6789 |
| 1587340800000 | 563.6122 |
| 1587427200000 | 561.9186 |
| 1587513600000 | 563.0993 |
| 1587600000000 | 560.7421 |
| 1587686400000 | 552.2786 |
| 1587945600000 | 557.0357 |
| 1588032000000 | 563.0779 |
| 1588118400000 | 570.7021 |
| 1588204800000 | 565.9684 |
| 1588291200000 | 562.851 |
| 1588550400000 | 560.2097 |
| 1588636800000 | 563.6102 |
| 1588723200000 | 561.5862 |
| 1588809600000 | 558.164 |
| 1588896000000 | 563.1421 |
| 1589155200000 | 561.0848 |
| 1589241600000 | 558.4271 |
| 1589328000000 | 554.8047 |
| 1589414400000 | 556.9829 |
| 1589500800000 | 556.2669 |
| 1589760000000 | 564.0757 |
| 1589846400000 | 560.8664 |
| 1589932800000 | 562.747 |
| 1590019200000 | 566.8873 |
| 1590105600000 | 567.0416 |
| 1590364800000 | 572.8491 |
| 1590451200000 | 573.9908 |
| 1590537600000 | 577.8827 |
| 1590624000000 | 574.8036 |
| 1590710400000 | 572.6077 |
| 1590969600000 | 576.2583 |
| 1591056000000 | 581.708 |
| 1591142400000 | 588.4715 |
| 1591228800000 | 586.1729 |
| 1591315200000 | 592.1473 |
| 1591574400000 | 596.8798 |
| 1591660800000 | 595.5366 |
| 1591747200000 | 590.9996 |
| 1591833600000 | 584.8968 |
| 1591920000000 | 583.1633 |
| 1592179200000 | 576.2259 |
| 1592265600000 | 581.1214 |
| 1592352000000 | 582.8567 |
| 1592438400000 | 579.3881 |
| 1592524800000 | 581.6677 |
| 1592784000000 | 581.7604 |
| 1592870400000 | 583.2643 |
| 1592956800000 | 577.3569 |
| 1593043200000 | 578.6597 |
| 1593129600000 | 568.9358 |
| 1593388800000 | 572.5164 |
| 1593475200000 | 569.3483 |
| 1593561600000 | 576.3937 |
| 1593648000000 | 580.0162 |
| 1593734400000 | 581.2491 |
| 1593993600000 | 585.885 |
| 1594080000000 | 582.7906 |
| 1594166400000 | 583.0569 |
| 1594252800000 | 583.5355 |
| 1594339200000 | 582.9172 |
| 1594598400000 | 579.6794 |
| 1594684800000 | 578.2243 |
| 1594771200000 | 586.3304 |
| 1594857600000 | 582.0318 |
| 1594944000000 | 585.9259 |
| 1595203200000 | 587.7594 |
| 1595289600000 | 594.0243 |
| 1595376000000 | 598.388 |
| 1595462400000 | 590.3944 |
| 1595548800000 | 588.118 |
| 1595808000000 | 592.8579 |
| 1595894400000 | 592.2711 |
| 1595980800000 | 595.3303 |
| 1596067200000 | 590.3197 |
| 1596153600000 | 582.9084 |
| 1596412800000 | 577.8329 |
| 1596499200000 | 572.3069 |
| 1596585600000 | 575.654 |
| 1596672000000 | 576.8069 |
| 1596758400000 | 571.4835 |
| 1597017600000 | 574.7107 |
| 1597104000000 | 572.3878 |
| 1597190400000 | 569.5306 |
| 1597276800000 | 568.6315 |
| 1597363200000 | 572.0317 |
| 1597622400000 | 563.4565 |
| 1597708800000 | 567.0104 |
| 1597795200000 | 563.6353 |
| 1597881600000 | 558.303 |
| 1597968000000 | 561.1413 |
| 1598227200000 | 562.1464 |
| 1598313600000 | 561.9226 |
| 1598400000000 | 559.5561 |
| 1598486400000 | 558.0761 |
| 1598572800000 | 568.2305 |
| 1598832000000 | 551.1735 |
| 1598918400000 | 570.2777 |
| 1599004800000 | 573.5546 |
| 1599091200000 | 573.2477 |
| 1599177600000 | 577.0259 |
| 1599436800000 | 576.0372 |
| 1599523200000 | 567.4191 |
| 1599609600000 | 575.1466 |
| 1599696000000 | 564.8074 |
| 1599782400000 | 566.0707 |
| 1600041600000 | 571.9238 |
| 1600128000000 | 573.2953 |
| 1600214400000 | 574.0194 |
| 1600300800000 | 574.0392 |
| 1600387200000 | 565.0465 |
| 1600646400000 | 551.7532 |
| 1600732800000 | 556.6819 |
| 1600819200000 | 544.3869 |
| 1600905600000 | 547.8629 |
| 1600992000000 | 550.3976 |
| 1601251200000 | 543.6926 |
| 1601337600000 | 535.7624 |
| 1601424000000 | 541.7882 |
| 1601510400000 | 542.3258 |
| 1601596800000 | 539.7559 |
| 1601856000000 | 545.8869 |
| 1601942400000 | 551.155 |
| 1602028800000 | 546.2644 |
| 1602115200000 | 557.5673 |
| 1602201600000 | 561.6245 |
| 1602460800000 | 560.8689 |
| 1602547200000 | 562.5758 |
| 1602633600000 | 566.0063 |
| 1602720000000 | 563.3108 |
| 1602806400000 | 559.958 |
| 1603065600000 | 560.6131 |
| 1603152000000 | 568.823 |
| 1603238400000 | 567.6932 |
| 1603324800000 | 576.7373 |
| 1603411200000 | 572.4208 |
| 1603670400000 | 570.5227 |
| 1603756800000 | 563.4034 |
| 1603843200000 | 543.8935 |
| 1603929600000 | 546.6304 |
| 1604016000000 | 539.7501 |
| 1604275200000 | 541.001 |
| 1604361600000 | 549.3856 |
| 1604448000000 | 559.0017 |
| 1604534400000 | 576.5929 |
| 1604620800000 | 580.5809 |
| 1604880000000 | 602.82 |
| 1604966400000 | 608.4864 |
| 1605052800000 | 608.9281 |
| 1605139200000 | 599.2704 |
| 1605225600000 | 599.7494 |
| 1605484800000 | 608.543 |
| 1605571200000 | 615.7332 |
| 1605657600000 | 617.2587 |
| 1605744000000 | 618.0255 |
| 1605830400000 | 613.439 |
| 1606089600000 | 616.4795 |
| 1606176000000 | 623.155 |
| 1606262400000 | 624.0513 |
| 1606348800000 | 625.7806 |
| 1606435200000 | 622.4656 |
| 1606694400000 | 614.4921 |
| 1606780800000 | 628.6618 |
| 1606867200000 | 631.9317 |
| 1606953600000 | 635.8406 |
| 1607040000000 | 637.7987 |
| 1607299200000 | 642.2032 |
| 1607385600000 | 643.9781 |
| 1607472000000 | 638.3696 |
| 1607558400000 | 648.9683 |
| 1607644800000 | 648.5115 |
| 1607904000000 | 642.8882 |
| 1607990400000 | 647.6523 |
| 1608076800000 | 651.8086 |
| 1608163200000 | 658.317 |
| 1608249600000 | 653.6478 |
| 1608508800000 | 641.621 |
| 1608595200000 | 646.1339 |
| 1608681600000 | 647.0608 |
| 1608768000000 | 648.0655 |
| 1609113600000 | 644.8339 |
| 1609200000000 | 655.2549 |
| 1609286400000 | 651.5466 |
| 1609372800000 | 651.4233 |
| 1609718400000 | 651.0798 |
| 1609804800000 | 646.9145 |
| 1609891200000 | 647.828 |
| 1609977600000 | 657.3407 |
| 1610064000000 | 665.3677 |
| 1610323200000 | 655.8878 |
| 1610409600000 | 661.2457 |
| 1610496000000 | 664.7241 |
| 1610582400000 | 674.6813 |
| 1610668800000 | 663.6987 |
| 1610928000000 | 672.4725 |
| 1611014400000 | 660.1564 |
| 1611100800000 | 659.366 |
| 1611187200000 | 647.7985 |
| 1611273600000 | 636.1622 |
| 1611532800000 | 636.9246 |
| 1611619200000 | 641.0315 |
| 1611705600000 | 635.1731 |
| 1611792000000 | 639.0146 |
| 1611878400000 | 622.3964 |
| 1612137600000 | 629.7692 |
| 1612224000000 | 643.3432 |
| 1612310400000 | 647.1043 |
| 1612396800000 | 643.4244 |
| 1612483200000 | 650.0036 |
| 1612742400000 | 649.7077 |
| 1612828800000 | 644.8046 |
| 1612915200000 | 643.2634 |
| 1613001600000 | 644.222 |
| 1613088000000 | 646.6724 |
| 1613347200000 | 645.9074 |
| 1613433600000 | 646.9073 |
| 1613520000000 | 650.4129 |
| 1613606400000 | 640.7044 |
| 1613692800000 | 642.8821 |
| 1613952000000 | 615.8683 |
| 1614038400000 | 629.7428 |
| 1614124800000 | 631.6519 |
| 1614211200000 | 610.4788 |
| 1614297600000 | 603.2872 |
| 1614556800000 | 609.2033 |
| 1614643200000 | 608.6819 |
| 1614729600000 | 606.0933 |
| 1614816000000 | 618.4035 |
| 1614902400000 | 622.0979 |
| 1615161600000 | 612.4226 |
| 1615248000000 | 611.2768 |
| 1615334400000 | 619.7205 |
| 1615420800000 | 632.6389 |
| 1615507200000 | 630.3813 |
| 1615766400000 | 629.0106 |
| 1615852800000 | 631.8617 |
| 1615939200000 | 631.175 |
| 1616025600000 | 633.2011 |
| 1616112000000 | 637.9952 |
| 1616371200000 | 632.1625 |
| 1616457600000 | 630.7744 |
| 1616544000000 | 624.756 |
| 1616630400000 | 627.5688 |
| 1616716800000 | 627.638 |
| 1616976000000 | 625.5357 |
| 1617062400000 | 633.1958 |
| 1617148800000 | 637.8878 |
| 1617235200000 | 632.7248 |
| 1617667200000 | 641.3577 |
| 1617753600000 | 641.414 |
| 1617840000000 | 643.9906 |
| 1617926400000 | 637.0922 |
| 1618185600000 | 637.8837 |
| 1618272000000 | 635.7999 |
| 1618358400000 | 639.725 |
| 1618444800000 | 645.53 |
| 1618531200000 | 646.9796 |
| 1618790400000 | 647.0797 |
| 1618876800000 | 646.3554 |
| 1618963200000 | 643.9769 |
| 1619049600000 | 645.5407 |
| 1619136000000 | 648.0196 |
| 1619395200000 | 648.6593 |
| 1619481600000 | 644.1045 |
| 1619568000000 | 649.052 |
| 1619654400000 | 647.2036 |
| 1619740800000 | 638.8728 |
| 1620000000000 | 641.5782 |
| 1620086400000 | 634.554 |
| 1620172800000 | 646.6159 |
| 1620259200000 | 656.7505 |
| 1620345600000 | 666.0768 |
| 1620604800000 | 667.4668 |
| 1620691200000 | 667.4039 |
| 1620777600000 | 658.4751 |
| 1620864000000 | 658.3627 |
| 1620950400000 | 663.97 |
| 1621209600000 | 664.434 |
| 1621296000000 | 662.8334 |
| 1621382400000 | 657.4947 |
| 1621468800000 | 658.1981 |
| 1621555200000 | 657.41 |
| 1621814400000 | 658.8015 |
| 1621900800000 | 651.1753 |
| 1621987200000 | 657.1473 |
| 1622073600000 | 663.7948 |
| 1622160000000 | 677.0238 |
| 1622419200000 | 678.9729 |
| 1622505600000 | 693.9492 |
| 1622592000000 | 709.7261 |
| 1622678400000 | 713.6914 |
| 1622764800000 | 715.2572 |
| 1623024000000 | 721.666 |
| 1623110400000 | 715.6982 |
| 1623196800000 | 716.8139 |
| 1623283200000 | 713.4334 |
| 1623369600000 | 710.5712 |
| 1623628800000 | 719.9172 |
| 1623715200000 | 715.3116 |
| 1623801600000 | 717.7113 |
| 1623888000000 | 718.5115 |
| 1623974400000 | 722.3354 |
| 1624233600000 | 720.7016 |
| 1624320000000 | 721.5667 |
| 1624406400000 | 726.2736 |
| 1624492800000 | 744.6405 |
| 1624579200000 | 731.7832 |
| 1624838400000 | 733.5969 |
| 1624924800000 | 732.7607 |
| 1625011200000 | 721.6319 |
| 1625097600000 | 713.5498 |
| 1625184000000 | 721.4002 |
| 1625443200000 | 713.9062 |
| 1625529600000 | 688.8117 |
| 1625616000000 | 693.6776 |
| 1625702400000 | 677.0531 |
| 1625788800000 | 682.1407 |
| 1626048000000 | 696.1768 |
| 1626134400000 | 703.7649 |
| 1626220800000 | 716.7851 |
| 1626307200000 | 713.6935 |
| 1626393600000 | 711.9249 |
| 1626652800000 | 686.3139 |
| 1626739200000 | 687.5478 |
| 1626825600000 | 688.1757 |
| 1626912000000 | 693.3692 |
| 1626998400000 | 694.7789 |
| 1627257600000 | 696.7791 |
| 1627344000000 | 693.7487 |
| 1627430400000 | 702.726 |
| 1627516800000 | 708.2954 |
| 1627603200000 | 685.4901 |
| 1627862400000 | 688.0051 |
| 1627948800000 | 685.3266 |
| 1628035200000 | 680.5681 |
| 1628121600000 | 686.982 |
| 1628208000000 | 685.8982 |
| 1628467200000 | 680.8769 |
| 1628553600000 | 687.1357 |
| 1628640000000 | 689.988 |
| 1628726400000 | 684.1796 |
| 1628812800000 | 684.0824 |
| 1629072000000 | 676.8854 |
| 1629158400000 | 674.9009 |
| 1629244800000 | 666.5089 |
| 1629331200000 | 654.8969 |
| 1629417600000 | 657.6375 |
| 1629676800000 | 656.5684 |
| 1629763200000 | 675.4512 |
| 1629849600000 | 683.7687 |
| 1629936000000 | 674.8302 |
| 1630022400000 | 684.6227 |
| 1630281600000 | 686.3198 |
| 1630368000000 | 692.6538 |
| 1630454400000 | 685.5493 |
| 1630540800000 | 671.9494 |
| 1630627200000 | 671.0739 |
| 1630886400000 | 680.003 |
| 1630972800000 | 677.4861 |
| 1631059200000 | 647.6579 |
| 1631145600000 | 655.4371 |
| 1631232000000 | 655.9497 |
| 1631491200000 | 664.5425 |
| 1631577600000 | 661.3439 |
| 1631664000000 | 657.0683 |
| 1631750400000 | 655.8392 |
| 1631836800000 | 642.9576 |
| 1632096000000 | 628.653 |
| 1632182400000 | 634.4113 |
| 1632268800000 | 644.9462 |
| 1632355200000 | 649.8636 |
| 1632441600000 | 643.0082 |
| 1632700800000 | 645.6783 |
| 1632787200000 | 627.5463 |
| 1632873600000 | 633.2659 |
| 1632960000000 | 632.8374 |
| 1633046400000 | 640.2406 |
| 1633305600000 | 628.1088 |
| 1633392000000 | 628.0907 |
| 1633478400000 | 628.1965 |
| 1633564800000 | 627.0195 |
| 1633651200000 | 632.6303 |
| 1633910400000 | 630.8785 |
| 1633996800000 | 630.7632 |
| 1634083200000 | 632.2727 |
| 1634169600000 | 634.4539 |
| 1634256000000 | 645.213 |
| 1634515200000 | 639.14 |
| 1634601600000 | 625.8555 |
| 1634688000000 | 625.7291 |
| 1634774400000 | 610.6295 |
| 1634860800000 | 603.1294 |
| 1635120000000 | 619.5998 |
| 1635206400000 | 616.9625 |
| 1635292800000 | 612.8654 |
| 1635379200000 | 604.3487 |
| 1635465600000 | 599.865 |
| 1635724800000 | 600.9708 |
| 1635811200000 | 602.7059 |
| 1635897600000 | 607.2705 |
| 1635984000000 | 605.6529 |
| 1636070400000 | 612.8849 |
| 1636329600000 | 610.9043 |
| 1636416000000 | 619.2021 |
| 1636502400000 | 621.8265 |
| 1636588800000 | 634.9701 |
| 1636675200000 | 628.2395 |
| 1636934400000 | 625.4697 |
| 1637020800000 | 616.6876 |
| 1637107200000 | 615.0259 |
| 1637193600000 | 607.726 |
| 1637280000000 | 609.9305 |
| 1637539200000 | 611.4628 |
| 1637625600000 | 609.6991 |
| 1637712000000 | 616.8017 |
| 1637798400000 | 619.8019 |
| 1637884800000 | 596.7 |
| 1638144000000 | 597.9279 |
| 1638230400000 | 595.1267 |
| 1638316800000 | 592.4787 |
| 1638403200000 | 606.4856 |
| 1638489600000 | 604.8738 |
| 1638748800000 | 610.2772 |
| 1638835200000 | 617.3647 |
| 1638921600000 | 621.4302 |
| 1639008000000 | 617.6123 |
| 1639094400000 | 618.7212 |
| 1639353600000 | 611.2442 |
| 1639440000000 | 610.5059 |
| 1639526400000 | 609.6336 |
| 1639612800000 | 618.0158 |
| 1639699200000 | 620.6749 |
| 1639958400000 | 604.91 |
| 1640044800000 | 607.7567 |
| 1640131200000 | 605.8831 |
| 1640217600000 | 607.8507 |
| 1640304000000 | 610.3665 |
| 1640563200000 | 615.0001 |
| 1640649600000 | 615.5027 |
| 1640736000000 | 607.4642 |
| 1640822400000 | 618.9936 |
| 1640908800000 | 617.6016 |
| 1641168000000 | 611.1416 |
| 1641254400000 | 611.6065 |
| 1641340800000 | 605.0315 |
| 1641427200000 | 607.5721 |
| 1641513600000 | 612.0332 |
| 1641772800000 | 607.6529 |
| 1641859200000 | 619.2359 |
| 1641945600000 | 628.9428 |
| 1642032000000 | 629.8538 |
| 1642118400000 | 633.8012 |
| 1642377600000 | 635.9025 |
| 1642464000000 | 637.439 |
| 1642550400000 | 641.6058 |
| 1642636800000 | 649.8629 |
| 1642723200000 | 646.6996 |
| 1642982400000 | 634.9299 |
| 1643068800000 | 645.803 |
| 1643155200000 | 652.573 |
| 1643241600000 | 663.0801 |
| 1643328000000 | 658.1665 |
| 1643587200000 | 668.5964 |
| 1643673600000 | 674.9438 |
| 1643760000000 | 665.8711 |
| 1643846400000 | 656.078 |
| 1643932800000 | 650.2534 |
| 1644192000000 | 655.3114 |
| 1644278400000 | 664.7578 |
| 1644364800000 | 668.9206 |
| 1644451200000 | 678.6627 |
| 1644537600000 | 685.9084 |
| 1644796800000 | 687.4339 |
| 1644883200000 | 697.6032 |
| 1644969600000 | 701.1362 |
| 1645056000000 | 687.7058 |
| 1645142400000 | 688.7894 |
| 1645401600000 | 687.4809 |
| 1645488000000 | 694.541 |
| 1645574400000 | 687.7977 |
| 1645660800000 | 686.401 |
| 1645747200000 | 692.6625 |
| 1646006400000 | 699.9545 |
| 1646092800000 | 703.2463 |
| 1646179200000 | 709.6704 |
| 1646265600000 | 732.1286 |
| 1646352000000 | 734.7048 |
| 1646611200000 | 722.4101 |
| 1646697600000 | 717.8171 |
| 1646784000000 | 736.7098 |
| 1646870400000 | 729.5008 |
| 1646956800000 | 726.3388 |
| 1647216000000 | 710.5332 |
| 1647302400000 | 700.9893 |
| 1647388800000 | 715.195 |
| 1647475200000 | 729.6398 |
| 1647561600000 | 752.0247 |
| 1647820800000 | 763.9843 |
| 1647907200000 | 769.4195 |
| 1647993600000 | 777.9198 |
| 1648080000000 | 789.3403 |
| 1648166400000 | 796.3872 |
| 1648425600000 | 791.1522 |
| 1648512000000 | 795.1987 |
| 1648598400000 | 792.1022 |
| 1648684800000 | 795.4079 |
| 1648771200000 | 811.706 |
| 1649030400000 | 821.2853 |
| 1649116800000 | 806.7529 |
| 1649203200000 | 801.3474 |
| 1649289600000 | 795.5866 |
| 1649376000000 | 794.0715 |
| 1649635200000 | 791.4935 |
| 1649721600000 | 794.5191 |
| 1649808000000 | 795.9691 |
| 1649894400000 | 793.5916 |
| 1650326400000 | 791.6952 |
| 1650412800000 | 788.1797 |
| 1650499200000 | 786.131 |
| 1650585600000 | 762.2048 |
| 1650844800000 | 740.6464 |
| 1650931200000 | 725.6933 |
| 1651017600000 | 733.6943 |
| 1651104000000 | 735.8038 |
| 1651190400000 | 728.025 |
| 1651449600000 | 719.8584 |
| 1651536000000 | 718.7853 |
| 1651622400000 | 728.0598 |
| 1651708800000 | 712.1056 |
| 1651795200000 | 703.0889 |
| 1652054400000 | 686.4376 |
| 1652140800000 | 682.2129 |
| 1652227200000 | 691.2802 |
| 1652313600000 | 703.0062 |
| 1652400000000 | 714.0436 |
| 1652659200000 | 722.8561 |
| 1652745600000 | 728.7285 |
| 1652832000000 | 719.538 |
| 1652918400000 | 723.1951 |
| 1653004800000 | 735.5697 |
| 1653264000000 | 742.356 |
| 1653350400000 | 736.4402 |
| 1653436800000 | 740.8754 |
| 1653523200000 | 750.392 |
| 1653609600000 | 760.1862 |
| 1653868800000 | 751.0631 |
| 1653955200000 | 752.6635 |
| 1654041600000 | 749.2872 |
| 1654128000000 | 753.1428 |
| 1654214400000 | 746.5986 |
| 1654473600000 | 740.0756 |
| 1654560000000 | 731.5723 |
| 1654646400000 | 723.1728 |
| 1654732800000 | 716.5857 |
| 1654819200000 | 706.0136 |
| 1655078400000 | 687.6803 |
| 1655164800000 | 685.8159 |
| 1655251200000 | 688.3183 |
| 1655337600000 | 685.3804 |
| 1655424000000 | 675.1286 |
| 1655683200000 | 671.5282 |
| 1655769600000 | 672.5152 |
| 1655856000000 | 664.8164 |
| 1655942400000 | 656.8434 |
| 1656028800000 | 659.8366 |
| 1656288000000 | 666.9206 |
| 1656374400000 | 671.4289 |
| 1656460800000 | 665.5832 |
| 1656547200000 | 660.961 |
| 1656633600000 | 659.2243 |
| 1656892800000 | 660.6319 |
| 1656979200000 | 657.7374 |
| 1657065600000 | 656.9487 |
| 1657152000000 | 672.6726 |
| 1657238400000 | 676.9899 |
| 1657497600000 | 664.1387 |
| 1657584000000 | 662.5824 |
| 1657670400000 | 660.6371 |
| 1657756800000 | 649.7492 |
| 1657843200000 | 655.4139 |
| 1658102400000 | 655.5067 |
| 1658188800000 | 658.2026 |
| 1658275200000 | 655.6152 |
| 1658361600000 | 656.9162 |
| 1658448000000 | 656.9978 |
| 1658707200000 | 664.5815 |
| 1658793600000 | 671.4067 |
| 1658880000000 | 681.4012 |
| 1658966400000 | 697.9972 |
| 1659052800000 | 700.3792 |
| 1659312000000 | 693.7338 |
| 1659398400000 | 691.1097 |
| 1659484800000 | 689.9693 |
| 1659571200000 | 699.6779 |
| 1659657600000 | 709.8781 |
| 1659916800000 | 726.0797 |
| 1660003200000 | 726.3232 |
| 1660089600000 | 739.3285 |
| 1660176000000 | 734.0254 |
| 1660262400000 | 762.1387 |
| 1660521600000 | 766.8905 |
| 1660608000000 | 764.6446 |
| 1660694400000 | 762.6512 |
| 1660780800000 | 763.7098 |
| 1660867200000 | 754.2046 |
| 1661126400000 | 756.2242 |
| 1661212800000 | 773.6198 |
| 1661299200000 | 771.9775 |
| 1661385600000 | 778.0067 |
| 1661472000000 | 769.3424 |
| 1661731200000 | 771.1689 |
| 1661817600000 | 760.7003 |
| 1661904000000 | 736.7193 |
| 1661990400000 | 745.0676 |
| 1662076800000 | 750.818 |
| 1662336000000 | 762.8905 |
| 1662422400000 | 749.0466 |
| 1662508800000 | 746.5463 |
| 1662595200000 | 750.3633 |
| 1662681600000 | 762.1255 |
| 1662940800000 | 766.3621 |
| 1663027200000 | 754.924 |
| 1663113600000 | 754.0603 |
| 1663200000000 | 746.8202 |
| 1663286400000 | 739.9169 |
| 1663545600000 | 754.5034 |
| 1663632000000 | 763.6585 |
| 1663718400000 | 767.0094 |
| 1663804800000 | 775.5967 |
| 1663891200000 | 764.5967 |
| 1664150400000 | 746.0359 |
| 1664236800000 | 747.6257 |
| 1664323200000 | 747.2676 |
| 1664409600000 | 733.2936 |
| 1664496000000 | 739.5042 |
| 1664755200000 | 782.7295 |
| 1664841600000 | 781.294 |
| 1664928000000 | 780.7264 |
| 1665014400000 | 785.707 |
| 1665100800000 | 782.655 |
| 1665360000000 | 784.9728 |
| 1665446400000 | 782.1348 |
| 1665532800000 | 776.7298 |
| 1665619200000 | 775.2369 |
| 1665705600000 | 767.902 |
| 1665964800000 | 773.0311 |
| 1666051200000 | 777.1194 |
| 1666137600000 | 780.3296 |
| 1666224000000 | 786.0209 |
| 1666310400000 | 799.8753 |
| 1666569600000 | 781.1523 |
| 1666656000000 | 776.0176 |
| 1666742400000 | 769.7491 |
| 1666828800000 | 778.0056 |
| 1666915200000 | 777.9961 |
| 1667174400000 | 791.7386 |
| 1667260800000 | 807.8846 |
| 1667347200000 | 806.0851 |
| 1667433600000 | 814.2359 |
| 1667520000000 | 820.2123 |
| 1667779200000 | 800.0968 |
| 1667865600000 | 798.9566 |
| 1667952000000 | 789.4545 |
| 1668038400000 | 764.0703 |
| 1668124800000 | 766.8439 |
| 1668384000000 | 765.987 |
| 1668470400000 | 764.495 |
| 1668556800000 | 754.2304 |
| 1668643200000 | 749.0804 |
| 1668729600000 | 752.2794 |
| 1668988800000 | 758.7727 |
| 1669075200000 | 756.9743 |
| 1669161600000 | 751.6871 |
| 1669248000000 | 762.2028 |
| 1669334400000 | 751.0855 |
| 1669593600000 | 748.7639 |
| 1669680000000 | 758.8658 |
| 1669766400000 | 772.2248 |
| 1669852800000 | 765.059 |
| 1669939200000 | 762.6979 |
| 1670198400000 | 748.8885 |
| 1670284800000 | 754.4904 |
| 1670371200000 | 751.683 |
| 1670457600000 | 747.141 |
| 1670544000000 | 744.7246 |
| 1670803200000 | 733.4447 |
| 1670889600000 | 728.881 |
| 1670976000000 | 724.6336 |
| 1671062400000 | 721.0047 |
| 1671148800000 | 724.3785 |
| 1671408000000 | 731.5345 |
| 1671494400000 | 742.737 |
| 1671580800000 | 745.322 |
| 1671667200000 | 748.0671 |
| 1671753600000 | 758.317 |
| 1672099200000 | 743.1053 |
| 1672185600000 | 749.0186 |
| 1672272000000 | 746.8774 |
| 1672358400000 | 740.52 |
| 1672617600000 | 732.7979 |
| 1672704000000 | 723.806 |
| 1672790400000 | 724.0587 |
| 1672876800000 | 740.8644 |
| 1672963200000 | 755.7128 |
| 1673222400000 | 749.2265 |
| 1673308800000 | 759.5486 |
| 1673395200000 | 768.65 |
| 1673481600000 | 772.1828 |
| 1673568000000 | 771.8206 |
| 1673827200000 | 766.2904 |
| 1673913600000 | 773.0018 |
| 1674000000000 | 775.6889 |
| 1674086400000 | 769.2796 |
| 1674172800000 | 768.7483 |
| 1674432000000 | 770.6122 |
| 1674518400000 | 776.7297 |
| 1674604800000 | 785.421 |
| 1674691200000 | 787.1032 |
| 1674777600000 | 780.299 |
| 1675036800000 | 778.5897 |
| 1675123200000 | 782.2474 |
| 1675209600000 | 777.2816 |
| 1675296000000 | 773.9802 |
| 1675382400000 | 761.3733 |
| 1675641600000 | 758.7564 |
| 1675728000000 | 758.1563 |
| 1675814400000 | 763.1514 |
| 1675900800000 | 750.1233 |
| 1675987200000 | 758.6739 |
| 1676246400000 | 768.3682 |
| 1676332800000 | 765.9548 |
| 1676419200000 | 771.303 |
| 1676505600000 | 778.2191 |
| 1676592000000 | 778.3652 |
| 1676851200000 | 780.9095 |
| 1676937600000 | 778.2154 |
| 1677024000000 | 773.1894 |
| 1677110400000 | 779.049 |
| 1677196800000 | 767.0384 |
| 1677456000000 | 764.3243 |
| 1677542400000 | 760.0703 |
| 1677628800000 | 761.044 |
| 1677715200000 | 758.505 |
| 1677801600000 | 765.6122 |
| 1678060800000 | 765.2087 |
| 1678147200000 | 761.9736 |
| 1678233600000 | 786.7949 |
| 1678320000000 | 775.7191 |
| 1678406400000 | 752.5685 |
| 1678665600000 | 737.003 |
| 1678752000000 | 734.3124 |
| 1678838400000 | 734.2086 |
| 1678924800000 | 737.2967 |
| 1679011200000 | 723.0245 |
| 1679270400000 | 720.5333 |
| 1679356800000 | 725.2641 |
| 1679443200000 | 721.2338 |
| 1679529600000 | 709.1195 |
| 1679616000000 | 720.4449 |
| 1679875200000 | 725.5757 |
| 1679961600000 | 734.8403 |
| 1680048000000 | 744.5784 |
| 1680134400000 | 748.2703 |
| 1680220800000 | 747.472 |
| 1680480000000 | 745.0072 |
| 1680566400000 | 741.4383 |
| 1680652800000 | 738.3336 |
| 1680739200000 | 738.1769 |
| 1681171200000 | 767.7688 |
| 1681257600000 | 775.187 |
| 1681344000000 | 771.8889 |
| 1681430400000 | 768.5276 |
| 1681689600000 | 775.5507 |
| 1681776000000 | 771.3944 |
| 1681862400000 | 757.0373 |
| 1681948800000 | 757.7175 |
| 1682035200000 | 755.3082 |
| 1682294400000 | 750.3756 |
| 1682380800000 | 749.2558 |
| 1682467200000 | 739.5753 |
| 1682553600000 | 751.5063 |
| 1682640000000 | 759.0351 |
| 1682899200000 | 765.8308 |
| 1682985600000 | 748.6253 |
| 1683072000000 | 745.9965 |
| 1683158400000 | 748.2066 |
| 1683244800000 | 766.8191 |
| 1683504000000 | 771.7834 |
| 1683590400000 | 776.9271 |
| 1683676800000 | 785.2052 |
| 1683763200000 | 788.7034 |
| 1683849600000 | 797.4448 |
| 1684108800000 | 804.847 |
| 1684195200000 | 802.0322 |
| 1684281600000 | 802.4201 |
| 1684368000000 | 805.7192 |
| 1684454400000 | 801.2993 |
| 1684713600000 | 794.3689 |
| 1684800000000 | 793.7263 |
| 1684886400000 | 794.2199 |
| 1684972800000 | 799.8585 |
| 1685059200000 | 807.1576 |
| 1685318400000 | 808.9777 |
| 1685404800000 | 789.3189 |
| 1685491200000 | 778.9087 |
| 1685577600000 | 794.8991 |
| 1685664000000 | 815.2358 |
| 1685923200000 | 822.0791 |
| 1686009600000 | 835.9028 |
| 1686096000000 | 837.5361 |
| 1686182400000 | 833.4659 |
| 1686268800000 | 847.7718 |
| 1686528000000 | 847.4212 |
| 1686614400000 | 847.7597 |
| 1686700800000 | 859.0196 |
| 1686787200000 | 856.9913 |
| 1686873600000 | 851.9817 |
| 1687132800000 | 863.1962 |
| 1687219200000 | 857.252 |
| 1687305600000 | 857.1542 |
| 1687392000000 | 848.5896 |
| 1687478400000 | 850.6015 |
| 1687737600000 | 846.6541 |
| 1687824000000 | 843.1277 |
| 1687910400000 | 833.6635 |
| 1687996800000 | 842.1853 |
| 1688083200000 | 843.3211 |
| 1688342400000 | 862.7991 |
| 1688428800000 | 854.4695 |
| 1688515200000 | 855.21 |
| 1688601600000 | 833.1461 |
| 1688688000000 | 843.2604 |
| 1688947200000 | 833.5053 |
| 1689033600000 | 830.5413 |
| 1689120000000 | 835.0386 |
| 1689206400000 | 835.7028 |
| 1689292800000 | 825.162 |
| 1689552000000 | 824.3525 |
| 1689638400000 | 830.9163 |
| 1689724800000 | 832.1238 |
| 1689811200000 | 836.7056 |
| 1689897600000 | 850.6379 |
| 1690156800000 | 864.6141 |
| 1690243200000 | 871.8896 |
| 1690329600000 | 878.0598 |
| 1690416000000 | 873.9156 |
| 1690502400000 | 875.2876 |
| 1690761600000 | 877.4208 |
| 1690848000000 | 870.3758 |
| 1690934400000 | 856.584 |
| 1691020800000 | 839.8241 |
| 1691107200000 | 840.0531 |
| 1691366400000 | 831.7858 |
| 1691452800000 | 827.9422 |
| 1691539200000 | 829.8326 |
| 1691625600000 | 833.8635 |
| 1691712000000 | 825.8557 |
| 1691971200000 | 813.7415 |
| 1692057600000 | 804.1448 |
| 1692144000000 | 808.6926 |
| 1692230400000 | 801.2566 |
| 1692316800000 | 808.7727 |
| 1692576000000 | 798.7298 |
| 1692662400000 | 820.9779 |
| 1692748800000 | 839.5453 |
| 1692835200000 | 832.1707 |
| 1692921600000 | 829.9908 |
| 1693180800000 | 835.9496 |
| 1693267200000 | 845.5888 |
| 1693353600000 | 833.7791 |
| 1693440000000 | 816.2003 |
| 1693526400000 | 827.0456 |
| 1693785600000 | 828.6042 |
| 1693872000000 | 820.034 |
| 1693958400000 | 810.4708 |
| 1694044800000 | 807.3966 |
| 1694131200000 | 803.0784 |
| 1694390400000 | 816.3215 |
| 1694476800000 | 823.7974 |
| 1694563200000 | 831.2328 |
| 1694649600000 | 849.1837 |
| 1694736000000 | 845.2985 |
| 1694995200000 | 845.2804 |
| 1695081600000 | 845.005 |
| 1695168000000 | 849.717 |
| 1695254400000 | 826.056 |
| 1695340800000 | 824.8107 |
| 1695600000000 | 818.6967 |
| 1695686400000 | 806.1265 |
| 1695772800000 | 804.6111 |
| 1695859200000 | 808.7634 |
| 1695945600000 | 817.2079 |
| 1696204800000 | 808.4023 |
| 1696291200000 | 783.6375 |
| 1696377600000 | 777.5864 |
| 1696464000000 | 763.7037 |
| 1696550400000 | 766.7906 |
| 1696809600000 | 769.3554 |
| 1696896000000 | 792.6009 |
| 1696982400000 | 799.6023 |
| 1697068800000 | 803.0604 |
| 1697155200000 | 797.6464 |
| 1697414400000 | 801.1866 |
| 1697500800000 | 801.676 |
| 1697587200000 | 782.6661 |
| 1697673600000 | 777.0092 |
| 1697760000000 | 771.5359 |
| 1698019200000 | 768.1525 |
| 1698105600000 | 773.8125 |
| 1698192000000 | 771.2397 |
| 1698278400000 | 788.1229 |
| 1698364800000 | 786.4691 |
| 1698624000000 | 771.9823 |
| 1698710400000 | 775.2928 |
| 1698796800000 | 795.0211 |
| 1698883200000 | 801.0087 |
| 1698969600000 | 822.9981 |
| 1699228800000 | 820.8147 |
| 1699315200000 | 827.565 |
| 1699401600000 | 822.3086 |
| 1699488000000 | 820.9833 |
| 1699574400000 | 826.7356 |
| 1699833600000 | 824.7855 |
| 1699920000000 | 841.6079 |
| 1700006400000 | 843.1355 |
| 1700092800000 | 847.6128 |
| 1700179200000 | 846.1994 |
| 1700438400000 | 852.9496 |
| 1700524800000 | 852.7196 |
| 1700611200000 | 863.8477 |
| 1700697600000 | 865.359 |
| 1700784000000 | 860.286 |
| 1701043200000 | 852.1115 |
| 1701129600000 | 855.0682 |
| 1701216000000 | 852.4859 |
| 1701302400000 | 863.7267 |
| 1701388800000 | 880.0392 |
| 1701648000000 | 869.4399 |
| 1701734400000 | 868.9374 |
| 1701820800000 | 874.6309 |
| 1701907200000 | 876.7397 |
| 1701993600000 | 883.9038 |
| 1702252800000 | 881.4912 |
| 1702339200000 | 878.0082 |
| 1702425600000 | 873.9817 |
| 1702512000000 | 886.4118 |
| 1702598400000 | 887.5511 |
| 1702857600000 | 894.5408 |
| 1702944000000 | 905.4563 |
| 1703030400000 | 891.7116 |
| 1703116800000 | 902.7228 |
| 1703203200000 | 904.8808 |
| 1703635200000 | 909.413 |
| 1703721600000 | 910.0938 |
| 1703808000000 | 913.312 |
| 1704153600000 | 904.1113 |
| 1704240000000 | 899.538 |
| 1704326400000 | 886.0296 |
| 1704412800000 | 899.9479 |
| 1704672000000 | 905.0914 |
| 1704758400000 | 888.3525 |
| 1704844800000 | 882.3313 |
| 1704931200000 | 886.2329 |
| 1705017600000 | 893.6486 |
| 1705276800000 | 892.9093 |
| 1705363200000 | 875.4544 |
| 1705449600000 | 865.5775 |
| 1705536000000 | 861.0179 |
| 1705622400000 | 867.6869 |
| 1705881600000 | 851.5286 |
| 1705968000000 | 865.6491 |
| 1706054400000 | 868.0885 |
| 1706140800000 | 878.5721 |
| 1706227200000 | 885.7092 |
| 1706486400000 | 886.2539 |
| 1706572800000 | 876.3641 |
| 1706659200000 | 876.7387 |
| 1706745600000 | 895.2362 |
| 1706832000000 | 884.3035 |
| 1707091200000 | 886.5123 |
| 1707177600000 | 917.5274 |
| 1707264000000 | 908.5831 |
| 1707350400000 | 888.8805 |
| 1707436800000 | 886.7628 |
| 1707696000000 | 890.9971 |
| 1707782400000 | 889.8712 |
| 1707868800000 | 890.4001 |
| 1707955200000 | 889.7413 |
| 1708041600000 | 893.5383 |
| 1708300800000 | 899.7272 |
| 1708387200000 | 902.0418 |
| 1708473600000 | 902.0711 |
| 1708560000000 | 901.6455 |
| 1708646400000 | 881.1553 |
| 1708905600000 | 876.2101 |
| 1708992000000 | 895.9502 |
| 1709078400000 | 880.432 |
| 1709164800000 | 876.3011 |
| 1709251200000 | 880.2519 |
| 1709510400000 | 872.8774 |
| 1709596800000 | 870.1978 |
| 1709683200000 | 871.8158 |
| 1709769600000 | 863.1135 |
| 1709856000000 | 846.883 |
| 1710115200000 | 845.4414 |
| 1710201600000 | 854.3505 |
| 1710288000000 | 866.1571 |
| 1710374400000 | 869.6254 |
| 1710460800000 | 862.2513 |
| 1710720000000 | 858.9489 |
| 1710806400000 | 856.6511 |
| 1710892800000 | 881.6487 |
| 1710979200000 | 879.9977 |
| 1711065600000 | 874.2583 |
| 1711324800000 | 868.3288 |
| 1711411200000 | 874.4778 |
| 1711497600000 | 888.8758 |
| 1711584000000 | 888.0534 |
| 1712016000000 | 881.8861 |
| 1712102400000 | 867.9283 |
| 1712188800000 | 876.814 |
| 1712275200000 | 878.106 |
| 1712534400000 | 891.5449 |
| 1712620800000 | 902.4256 |
| 1712707200000 | 883.1314 |
| 1712793600000 | 884.4384 |
| 1712880000000 | 867.5171 |
| 1713139200000 | 852.2177 |
| 1713225600000 | 819.2487 |
| 1713312000000 | 826.7087 |
| 1713398400000 | 824.6774 |
| 1713484800000 | 828.9911 |
| 1713744000000 | 843.2697 |
| 1713830400000 | 844.4715 |
| 1713916800000 | 837.2192 |
| 1714003200000 | 831.9406 |
| 1714089600000 | 857.7134 |
| 1714348800000 | 865.7242 |
| 1714435200000 | 848.173 |
| 1714521600000 | 847.7769 |
| 1714608000000 | 861.8628 |
| 1714694400000 | 868.4885 |
| 1714953600000 | 872.9056 |
| 1715040000000 | 877.8365 |
| 1715126400000 | 877.7217 |
| 1715212800000 | 867.8135 |
| 1715299200000 | 869.9287 |
| 1715558400000 | 867.8767 |
| 1715644800000 | 866.5633 |
| 1715731200000 | 865.7596 |
| 1715817600000 | 866.6443 |
| 1715904000000 | 870.6412 |
| 1716163200000 | 872.9226 |
| 1716249600000 | 864.7777 |
| 1716336000000 | 846.4628 |
| 1716422400000 | 836.9424 |
| 1716508800000 | 829.8638 |
| 1716768000000 | 828.5192 |
| 1716854400000 | 821.8484 |
| 1716940800000 | 810.3115 |
| 1717027200000 | 806.3715 |
| 1717113600000 | 791.9773 |
| 1717372800000 | 759.9628 |
| 1717459200000 | 756.8615 |
| 1717545600000 | 765.6315 |
| 1717632000000 | 774.6848 |
| 1717718400000 | 745.7483 |
| 1717977600000 | 741.6863 |
| 1718064000000 | 747.3663 |
| 1718150400000 | 720.4724 |
| 1718236800000 | 724.629 |
| 1718323200000 | 734.2323 |
| 1718582400000 | 727.8291 |
| 1718668800000 | 732.9224 |
| 1718755200000 | 731.9659 |
| 1718841600000 | 736.7362 |
| 1718928000000 | 740.2164 |
| 1719187200000 | 746.5662 |
| 1719273600000 | 744.1847 |
| 1719360000000 | 740.8151 |
| 1719446400000 | 740.0729 |
| 1719532800000 | 739.4585 |
| 1719792000000 | 739.1289 |
| 1719878400000 | 733.2273 |
| 1719964800000 | 744.6228 |
| 1720051200000 | 753.0788 |
| 1720137600000 | 749.9727 |
| 1720396800000 | 756.4509 |
| 1720483200000 | 767.4204 |
| 1720569600000 | 778.3814 |
| 1720656000000 | 777.4734 |
| 1720742400000 | 779.9899 |
| 1721001600000 | 774.4263 |
| 1721088000000 | 781.6152 |
| 1721174400000 | 770.3482 |
| 1721260800000 | 753.3146 |
| 1721347200000 | 757.5177 |
| 1721606400000 | 760.5884 |
| 1721692800000 | 753.9153 |
| 1721779200000 | 738.7157 |
| 1721865600000 | 731.843 |
| 1721952000000 | 734.5327 |
| 1722211200000 | 730.8819 |
| 1722297600000 | 726.6883 |
| 1722384000000 | 737.1207 |
| 1722470400000 | 734.2361 |
| 1722556800000 | 699.7082 |
| 1722816000000 | 680.1967 |
| 1722902400000 | 699.9476 |
| 1722988800000 | 712.253 |
| 1723075200000 | 718.5617 |
| 1723161600000 | 735.8388 |
| 1723420800000 | 737.1701 |
| 1723507200000 | 736.366 |
| 1723593600000 | 739.6537 |
| 1723680000000 | 745.659 |
| 1723766400000 | 744.1953 |
| 1724025600000 | 748.5351 |
| 1724112000000 | 742.7247 |
| 1724198400000 | 738.808 |
| 1724284800000 | 727.5336 |
| 1724371200000 | 732.0662 |
| 1724630400000 | 732.1163 |
| 1724716800000 | 728.9791 |
| 1724803200000 | 731.8859 |
| 1724889600000 | 724.7488 |
| 1724976000000 | 725.5029 |
| 1725235200000 | 725.4269 |
| 1725321600000 | 719.8096 |
| 1725408000000 | 726.0919 |
| 1725494400000 | 726.0324 |
| 1725580800000 | 713.2384 |
| 1725840000000 | 720.5698 |
| 1725926400000 | 713.6823 |
| 1726012800000 | 717.34 |
| 1726099200000 | 718.8551 |
| 1726185600000 | 733.5041 |
| 1726444800000 | 734.4074 |
| 1726531200000 | 734.6162 |
| 1726617600000 | 737.2412 |
| 1726704000000 | 737.7941 |
| 1726790400000 | 719.0445 |
| 1727049600000 | 715.3597 |
| 1727136000000 | 732.2717 |
| 1727222400000 | 723.407 |
| 1727308800000 | 735.4535 |
| 1727395200000 | 730.3781 |
| 1727654400000 | 725.1384 |
| 1727740800000 | 730.3884 |
| 1727827200000 | 742.836 |
| 1727913600000 | 729.364 |
| 1728000000000 | 746.6508 |
| 1728259200000 | 738.3247 |
| 1728345600000 | 730.5806 |
| 1728432000000 | 724.5556 |
| 1728518400000 | 729.1864 |
| 1728604800000 | 722.2105 |
| 1728864000000 | 730.6451 |
| 1728950400000 | 728.3398 |
| 1729036800000 | 727.3856 |
| 1729123200000 | 726.5205 |
| 1729209600000 | 729.0716 |
| 1729468800000 | 723.8925 |
| 1729555200000 | 725.3001 |
| 1729641600000 | 720.6097 |
| 1729728000000 | 724.1795 |
| 1729814400000 | 722.4971 |
| 1730073600000 | 726.1294 |
| 1730160000000 | 720.6808 |
| 1730246400000 | 704.1282 |
| 1730332800000 | 699.9219 |
| 1730419200000 | 692.9475 |
| 1730678400000 | 707.5413 |
| 1730764800000 | 701.0432 |
| 1730851200000 | 725.5445 |
| 1730937600000 | 728.7825 |
| 1731024000000 | 708.5128 |
| 1731283200000 | 711.3777 |
| 1731369600000 | 713.5306 |
| 1731456000000 | 711.7773 |
| 1731542400000 | 713.5637 |
| 1731628800000 | 716.0407 |
| 1731888000000 | 719.2429 |
| 1731974400000 | 718.3671 |
| 1732060800000 | 724.6762 |
| 1732147200000 | 715.6183 |
| 1732233600000 | 731.6684 |
| 1732492800000 | 723.6894 |
| 1732579200000 | 724.2468 |
| 1732665600000 | 706.754 |
| 1732752000000 | 689.5113 |
| 1732838400000 | 695.3088 |
| 1733097600000 | 693.3323 |
| 1733184000000 | 699.2551 |
| 1733270400000 | 700.4162 |
| 1733356800000 | 711.9485 |
| 1733443200000 | 695.9136 |
| 1733702400000 | 705.1423 |
| 1733788800000 | 709.3475 |
| 1733875200000 | 719.3123 |
| 1733961600000 | 711.9539 |
| 1734048000000 | 706.4384 |
| 1734307200000 | 698.7497 |
| 1734393600000 | 694.9817 |
| 1734480000000 | 680.2775 |
| 1734566400000 | 681.0069 |
| 1734652800000 | 691.3224 |
| 1734912000000 | 681.6357 |
| 1734998400000 | 680.1169 |
| 1735257600000 | 676.2247 |
| 1735516800000 | 672.3536 |
| 1735603200000 | 677.0318 |
| 1735776000000 | 686.3859 |
| 1735862400000 | 675.5204 |
| 1736121600000 | 685.0762 |
| 1736208000000 | 698.6568 |
| 1736294400000 | 690.5743 |
| 1736380800000 | 695.8007 |
| 1736467200000 | 689.4362 |
| 1736726400000 | 693.0423 |
| 1736812800000 | 696.3768 |
| 1736899200000 | 710.7613 |
| 1736985600000 | 701.3416 |
| 1737072000000 | 703.1601 |
| 1737331200000 | 700.735 |
| 1737417600000 | 704.1408 |
| 1737504000000 | 711.3738 |
| 1737590400000 | 714.0662 |
| 1737676800000 | 710.2611 |
| 1737936000000 | 708.0726 |
| 1738022400000 | 715.7614 |
| 1738108800000 | 715.4362 |
| 1738195200000 | 730.9224 |
| 1738281600000 | 725.8582 |
| 1738540800000 | 732.2787 |
| 1738627200000 | 736.1086 |
| 1738713600000 | 725.8546 |
| 1738800000000 | 744.2684 |
| 1738886400000 | 737.481 |
| 1739145600000 | 741.8477 |
| 1739232000000 | 745.2417 |
| 1739318400000 | 737.1735 |
| 1739404800000 | 736.6752 |
| 1739491200000 | 750.0565 |
| 1739750400000 | 751.0426 |
| 1739836800000 | 760.2893 |
| 1739923200000 | 753.8003 |
| 1740009600000 | 752.8817 |
| 1740096000000 | 749.9564 |
| 1740355200000 | 736.5566 |
| 1740441600000 | 729.5886 |
| 1740528000000 | 723.1589 |
| 1740614400000 | 725.6742 |
| 1740700800000 | 712.15 |
| 1740960000000 | 706.0634 |
| 1741046400000 | 697.5793 |
| 1741132800000 | 692.5294 |
| 1741219200000 | 699.147 |
| 1741305600000 | 702.3339 |
| 1741564800000 | 691.189 |
| 1741651200000 | 676.296 |
| 1741737600000 | 686.9311 |
| 1741824000000 | 700.5351 |
| 1741910400000 | 730.3143 |
| 1742169600000 | 739.6024 |
| 1742256000000 | 741.7041 |
| 1742342400000 | 751.2646 |
| 1742428800000 | 747.5359 |
| 1742515200000 | 746.4666 |
| 1742774400000 | 744.282 |
| 1742860800000 | 752.121 |
| 1742947200000 | 747.9816 |
| 1743033600000 | 750.8663 |
| 1743120000000 | 739.1523 |
| 1743379200000 | 732.4333 |
| 1743465600000 | 743.6237 |
| 1743552000000 | 740.9659 |
| 1743638400000 | 737.6907 |
| 1743724800000 | 694.408 |
| 1743984000000 | 680.5024 |
| 1744070400000 | 672.1935 |
| 1744156800000 | 677.1692 |
| 1744243200000 | 675.0429 |
| 1744329600000 | 674.7767 |
| 1744588800000 | 686.3144 |
| 1744675200000 | 687.4448 |
| 1744761600000 | 683.1271 |
| 1744848000000 | 690.464 |
| 1745280000000 | 701.8067 |
| 1745366400000 | 718.1294 |
| 1745452800000 | 723.8055 |
| 1745539200000 | 724.6242 |
| 1745798400000 | 725.991 |
| 1745884800000 | 723.0869 |
| 1745971200000 | 723.7025 |
| 1746057600000 | 726.5205 |
| 1746144000000 | 724.4277 |
| 1746403200000 | 720.7526 |
| 1746489600000 | 721.2915 |
| 1746576000000 | 720.4337 |
| 1746662400000 | 734.2901 |
| 1746748800000 | 741.1222 |
| 1747008000000 | 749.5906 |
| 1747094400000 | 762.1395 |
| 1747180800000 | 761.0413 |
| 1747267200000 | 762.6506 |
| 1747353600000 | 758.169 |
| 1747612800000 | 761.9385 |
| 1747699200000 | 761.271 |
| 1747785600000 | 751.1404 |
| 1747872000000 | 750.6565 |
| 1747958400000 | 748.7822 |
| 1748217600000 | 749.4808 |
| 1748304000000 | 757.0252 |
| 1748390400000 | 752.4841 |
| 1748476800000 | 751.432 |
| 1748563200000 | 734.8951 |
| 1748822400000 | 734.4485 |
| 1748908800000 | 741.5581 |
| 1748995200000 | 737.9041 |
| 1749081600000 | 737.6731 |
| 1749168000000 | 742.3359 |
| 1749427200000 | 741.3273 |
| 1749513600000 | 746.2347 |
| 1749600000000 | 746.4496 |
| 1749686400000 | 742.3044 |
| 1749772800000 | 740.6396 |
| 1750032000000 | 746.5166 |
| 1750118400000 | 746.5064 |
| 1750204800000 | 748.2468 |
| 1750291200000 | 746.0289 |
| 1750377600000 | 738.0795 |
| 1750636800000 | 731.5951 |
| 1750723200000 | 735.366 |
| 1750809600000 | 729.9836 |
| 1750896000000 | 734.5841 |
| 1750982400000 | 735.1919 |
| 1751241600000 | 740.6721 |
| 1751328000000 | 744.7534 |
| 1751414400000 | 747.7634 |
| 1751500800000 | 757.8728 |
| 1751587200000 | 758.3669 |
| 1751846400000 | 745.4322 |
| 1751932800000 | 746.15 |
| 1752019200000 | 734.2639 |
| 1752105600000 | 722.8002 |
| 1752192000000 | 713.9596 |
| 1752451200000 | 708.8623 |
| 1752537600000 | 714.3584 |
| 1752624000000 | 715.8264 |
| 1752710400000 | 719.7454 |
| 1752796800000 | 705.7691 |
| 1753056000000 | 700.365 |
| 1753142400000 | 695.6694 |
| 1753228800000 | 709.5913 |
| 1753315200000 | 708.7116 |
| 1753401600000 | 710.3437 |
| 1753660800000 | 699.5423 |
| 1753747200000 | 714.1154 |
| 1753833600000 | 719.7518 |
| 1753920000000 | 718.4579 |
| 1754006400000 | 704.3757 |
| 1754265600000 | 714.0178 |
| 1754352000000 | 718.4511 |
| 1754438400000 | 726.7882 |
| 1754524800000 | 743.2723 |
| 1754611200000 | 746.948 |
| 1754870400000 | 748.1123 |
| 1754956800000 | 760.2175 |
| 1755043200000 | 751.9013 |
| 1755129600000 | 748.606 |
| 1755216000000 | 747.7785 |
| 1755475200000 | 751.2089 |
| 1755561600000 | 728.968 |
| 1755648000000 | 727.3165 |
| 1755734400000 | 734.9184 |
| 1755820800000 | 756.4451 |
| 1756080000000 | 753.4349 |
| 1756166400000 | 748.5371 |
| 1756252800000 | 757.0173 |
| 1756339200000 | 766.6906 |
| 1756425600000 | 759.5688 |
| 1756684800000 | 757.8375 |
| 1756771200000 | 758.6337 |
| 1756857600000 | 755.9938 |
| 1756944000000 | 764.193 |
| 1757030400000 | 772.4863 |
| 1757289600000 | 757.3673 |
| 1757376000000 | 761.0513 |
| 1757462400000 | 768.5354 |
| 1757548800000 | 784.1417 |
| 1757635200000 | 781.8812 |
| 1757894400000 | 795.4349 |
| 1757980800000 | 791.7454 |
| 1758067200000 | 796.8622 |
| 1758153600000 | 797.4554 |
| 1758240000000 | 798.6414 |
| 1758499200000 | 798.4002 |
| 1758585600000 | 815.4216 |
| 1758672000000 | 813.3474 |
| 1758758400000 | 807.4233 |
| 1758844800000 | 811.3836 |
| 1759104000000 | 817.3585 |
| 1759190400000 | 816.2702 |
| 1759276800000 | 806.0032 |
| 1759363200000 | 796.6076 |
| 1759449600000 | 796.4093 |
| 1759708800000 | 787.6958 |
| 1759795200000 | 782.2621 |
| 1759881600000 | 796.3577 |
| 1759968000000 | 797.6665 |
| 1760054400000 | 775.5146 |
| 1760313600000 | 790.4729 |
| 1760400000000 | 778.5024 |
| 1760486400000 | 793.5191 |
| 1760572800000 | 799.5122 |
| 1760659200000 | 798.2257 |
| 1760918400000 | 810.7798 |
| 1761004800000 | 807.6333 |
| 1761091200000 | 812.1709 |
| 1761177600000 | 821.5786 |
| 1761264000000 | 819.3022 |
| 1761523200000 | 834.2582 |
| 1761609600000 | 839.0551 |
| 1761696000000 | 853.003 |
| 1761782400000 | 855.337 |
| 1761868800000 | 862.7229 |
| 1762128000000 | 871.9018 |
| 1762214400000 | 867.745 |
| 1762300800000 | 889.1277 |
| 1762387200000 | 882.8292 |
| 1762473600000 | 889.4274 |
| 1762732800000 | 903.468 |
| 1762819200000 | 927.5451 |
| 1762905600000 | 918.0791 |
| 1762992000000 | 906.5376 |
| 1763078400000 | 910.1029 |
| 1763337600000 | 904.9929 |
| 1763424000000 | 896.3074 |
| 1763510400000 | 898.2438 |
| 1763596800000 | 897.08 |
| 1763683200000 | 881.6252 |
| 1763942400000 | 887.3958 |
| 1764028800000 | 894.1205 |
| 1764115200000 | 913.0341 |
| 1764201600000 | 910.2508 |
| 1764288000000 | 922.2659 |
| STOXX Latin America 50 Risk Control 20% RV | STOXX Latin America 50 | |
|---|---|---|
| 2018 | -5.1755943832949 | -8.6578778365223 |
| 2019 | 14.488678130219 | 19.939829651838 |
| 2020 | -12.388360587175 | -22.034968271741 |
| 2021 | -5.9733126122104 | -4.3611588917189 |
| 2022 | 19.632891860293 | 17.278379143389 |
| 2023 | 23.333874124504 | 27.802828021722 |
| 2024 | -26.382920105789 | -18.46066996101 |
| 2025 | 34.058349150378 | 28.889868404632 |
Methodology
The index portfolio consists of an underlying index (e.g. blue-chip net return index) and an overnight money market investment. The rebalancing is done if the volatility changes by more than 5% since the last rebalancing to avoid high allocation turnover due to minimal deviations from the targeted risk level. In addition, a maximum exposure of 150% (resp. 100% for the STOXX Europe Large 200 Risk Control Index) toward the risky asset is introduced to avoid extreme leveraged positions.
The detailed methodology, including calculation formula and full requirements, can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Excess Return - NR EUR | CH0121749300 | SLR20EE | SLR20EE INDEX | .SLR20EE |
| Total Return - GR EUR | CH0147238593 | SLR20EG | SLR20EG INDEX | .SLR20EG |
| Total Return - GR USD | CH0147247651 | SLR20DG | SLR20DG INDEX | .SLR20DG |
Quick Facts
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.