Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX Latin America 50 Risk Control 20% RV
Index Description
The STOXX Risk Control Indices are designed to control the risk of an investment in the underlying index. The targeted risk is measured by the index's volatility. The STOXX Risk Control Indices cover different target volatilities, e.g. 10%, 12%, 15% or 20%. The respective target volatility is indicated in the index name. In volatile markets, the asset allocation is shifted more heavily towards a specific for the region risk-free money market investment. In less volatile markets, the index concept allows for a leveraged investment in the relevant underlying index. The exposure to the underlying index can be adjusted from 0% to 150% (100% for the STOXX Europe Large 200 Risk Control Index). The Risk Control RV Indices (RV = realized volatility) apply the historical volatility of the index. All other indices are based on implied volatility using the estimated volatility of a stock's price.
Key facts
- Provides steady returns with a much lower level of volatility than the underlying index
- Based on very liquid instruments money market and underlying index
- Offers full participation in less risky, booming equity markets while at the same time protecting investors when markets become turbulent
- Improved risk-return profiles for bull and bear markets
- Reacts immediately to changes in the prevailing market environment due to daily observation of volatility trigger levels
Descriptive Statistics
| Index | Market Cap (USD ) | Components (USD ) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Latin America 50 Risk Control 20% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX Latin America 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Latin America 50 Risk Control 20% RV | 2.8 | 34.0 | 22.4 | 21.2 | 47.5 | N/A | N/A | 22.8 | 6.7 | 8.2 |
| STOXX Latin America 50 | 2.2 | 37.5 | 26.3 | 33.4 | 85.6 | N/A | N/A | 26.8 | 10.2 | 13.3 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Latin America 50 Risk Control 20% RV | N/A | N/A | 20.1 | 19.6 | 19.7 | N/A | N/A | 0.9 | 0.2 | 0.3 |
| STOXX Latin America 50 | N/A | N/A | 19.0 | 19.6 | 22.0 | N/A | N/A | 1.1 | 0.4 | 0.5 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Latin America 50 Risk Control 20% RV | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 5.1 | 4.6 | 4.4 | 4.0 | 5.1 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Latin America 50 Risk Control 20% RV | 1.3 | 1.0 | 1.0 | 1.0 | 0.9 | 1.4 | -0.7 | -0.7 | -0.8 | -1.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Total Return - GR), all data as of October 31, 2025
STRATEGY INDICES
STOXX Latin America 50 Risk Control 20% RV
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Latin America 50 Risk Control 20% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX Latin America 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| STOXX Latin America 50 Risk Control 20% RV | |
|---|---|
| 1296432000000 | 1000 |
| 1296518400000 | 1028.1589 |
| 1296604800000 | 1018.00183 |
| 1296691200000 | 1009.48394 |
| 1296777600000 | 992.90647 |
| 1297036800000 | 993.57431 |
| 1297123200000 | 1000.98716 |
| 1297209600000 | 978.54773 |
| 1297296000000 | 975.06432 |
| 1297382400000 | 998.65804 |
| 1297641600000 | 1006.086 |
| 1297728000000 | 1006.04003 |
| 1297814400000 | 1019.35667 |
| 1297900800000 | 1022.35102 |
| 1297987200000 | 1023.31122 |
| 1298246400000 | 1016.86347 |
| 1298332800000 | 1005.40505 |
| 1298419200000 | 1006.7133 |
| 1298505600000 | 1006.10302 |
| 1298592000000 | 1014.88257 |
| 1298851200000 | 1026.54381 |
| 1298937600000 | 1010.52542 |
| 1299024000000 | 1025.49783 |
| 1299110400000 | 1044.6302 |
| 1299196800000 | 1052.59958 |
| 1299456000000 | 1043.36323 |
| 1299542400000 | 1039.89722 |
| 1299628800000 | 1024.67931 |
| 1299715200000 | 992.47597 |
| 1299801600000 | 1000.63481 |
| 1300060800000 | 1007.80559 |
| 1300147200000 | 1000.48263 |
| 1300233600000 | 976.05016 |
| 1300320000000 | 979.57542 |
| 1300406400000 | 985.62346 |
| 1300665600000 | 997.55174 |
| 1300752000000 | 1017.26869 |
| 1300838400000 | 1031.71521 |
| 1300924800000 | 1035.34743 |
| 1301011200000 | 1033.35886 |
| 1301270400000 | 1026.40174 |
| 1301356800000 | 1026.24332 |
| 1301443200000 | 1048.40998 |
| 1301529600000 | 1068.2599 |
| 1301616000000 | 1082.66187 |
| 1301875200000 | 1088.37297 |
| 1301961600000 | 1093.44064 |
| 1302048000000 | 1090.87342 |
| 1302134400000 | 1088.99369 |
| 1302220800000 | 1090.05547 |
| 1302480000000 | 1081.08475 |
| 1302566400000 | 1051.59982 |
| 1302652800000 | 1050.36154 |
| 1302739200000 | 1044.51515 |
| 1302825600000 | 1057.0738 |
| 1303084800000 | 1020.08522 |
| 1303171200000 | 1042.33874 |
| 1303257600000 | 1069.24786 |
| 1303344000000 | 1072.25478 |
| 1303776000000 | 1080.00889 |
| 1303862400000 | 1072.39844 |
| 1303948800000 | 1061.10537 |
| 1304035200000 | 1073.91776 |
| 1304294400000 | 1068.636 |
| 1304380800000 | 1041.69035 |
| 1304467200000 | 1026.86264 |
| 1304553600000 | 1017.62701 |
| 1304640000000 | 1031.5621 |
| 1304899200000 | 1027.61009 |
| 1304985600000 | 1039.41228 |
| 1305072000000 | 1025.33254 |
| 1305158400000 | 1019.42604 |
| 1305244800000 | 1008.19427 |
| 1305504000000 | 1010.44362 |
| 1305590400000 | 1009.80959 |
| 1305676800000 | 1012.3286 |
| 1305763200000 | 1011.57803 |
| 1305849600000 | 1011.38834 |
| 1306108800000 | 1001.06386 |
| 1306195200000 | 1014.44766 |
| 1306281600000 | 1013.77893 |
| 1306368000000 | 1027.83546 |
| 1306454400000 | 1042.31134 |
| 1306713600000 | 1040.54581 |
| 1306800000000 | 1053.92152 |
| 1306886400000 | 1038.15945 |
| 1306972800000 | 1045.03535 |
| 1307059200000 | 1042.95743 |
| 1307318400000 | 1022.02837 |
| 1307404800000 | 1031.17157 |
| 1307491200000 | 1026.08788 |
| 1307577600000 | 1026.14724 |
| 1307664000000 | 1009.67252 |
| 1307923200000 | 1005.7422 |
| 1308009600000 | 1017.27986 |
| 1308096000000 | 1000.73217 |
| 1308182400000 | 980.68741 |
| 1308268800000 | 988.80507 |
| 1308528000000 | 991.77531 |
| 1308614400000 | 1002.91669 |
| 1308700800000 | 1007.8807 |
| 1308787200000 | 1001.65442 |
| 1308873600000 | 995.20699 |
| 1309132800000 | 997.55886 |
| 1309219200000 | 1025.58765 |
| 1309305600000 | 1042.75334 |
| 1309392000000 | 1054.54755 |
| 1309478400000 | 1069.82281 |
| 1309737600000 | 1076.87774 |
| 1309824000000 | 1066.2948 |
| 1309910400000 | 1055.08274 |
| 1309996800000 | 1056.60209 |
| 1310083200000 | 1040.1898 |
| 1310342400000 | 1013.53688 |
| 1310428800000 | 1004.11698 |
| 1310515200000 | 1020.84502 |
| 1310601600000 | 1008.73099 |
| 1310688000000 | 1005.43329 |
| 1310947200000 | 989.32663 |
| 1311033600000 | 1004.71074 |
| 1311120000000 | 1001.94871 |
| 1311206400000 | 1019.17508 |
| 1311292800000 | 1023.05154 |
| 1311552000000 | 1020.71629 |
| 1311638400000 | 1020.24078 |
| 1311724800000 | 990.60099 |
| 1311811200000 | 997.35062 |
| 1311897600000 | 1001.12936 |
| 1312156800000 | 998.24034 |
| 1312243200000 | 968.88897 |
| 1312329600000 | 951.77751 |
| 1312416000000 | 911.0511 |
| 1312502400000 | 908.5665 |
| 1312761600000 | 854.83426 |
| 1312848000000 | 869.67497 |
| 1312934400000 | 874.49651 |
| 1313020800000 | 884.98988 |
| 1313107200000 | 889.59704 |
| 1313366400000 | 901.49056 |
| 1313452800000 | 901.37461 |
| 1313539200000 | 908.89018 |
| 1313625600000 | 890.3926 |
| 1313712000000 | 889.37772 |
| 1313971200000 | 888.91018 |
| 1314057600000 | 896.22219 |
| 1314144000000 | 896.75442 |
| 1314230400000 | 890.45565 |
| 1314316800000 | 892.60952 |
| 1314576000000 | 906.65437 |
| 1314662400000 | 909.74049 |
| 1314748800000 | 918.77851 |
| 1314835200000 | 925.07093 |
| 1314921600000 | 912.31463 |
| 1315180800000 | 895.09903 |
| 1315267200000 | 903.6861 |
| 1315353600000 | 908.90739 |
| 1315440000000 | 912.68081 |
| 1315526400000 | 892.31728 |
| 1315785600000 | 883.71567 |
| 1315872000000 | 880.32286 |
| 1315958400000 | 882.96612 |
| 1316044800000 | 891.56056 |
| 1316131200000 | 895.17674 |
| 1316390400000 | 881.16248 |
| 1316476800000 | 875.24309 |
| 1316563200000 | 859.02338 |
| 1316649600000 | 826.63884 |
| 1316736000000 | 824.10666 |
| 1316995200000 | 833.38633 |
| 1317081600000 | 848.55599 |
| 1317168000000 | 842.60104 |
| 1317254400000 | 842.16286 |
| 1317340800000 | 832.3382 |
| 1317600000000 | 818.7481 |
| 1317686400000 | 816.32302 |
| 1317772800000 | 825.59436 |
| 1317859200000 | 839.52253 |
| 1317945600000 | 842.99191 |
| 1318204800000 | 855.57634 |
| 1318291200000 | 857.86761 |
| 1318377600000 | 860.66256 |
| 1318464000000 | 864.82448 |
| 1318550400000 | 871.44579 |
| 1318809600000 | 864.80241 |
| 1318896000000 | 868.14086 |
| 1318982400000 | 868.03809 |
| 1319068800000 | 856.61226 |
| 1319155200000 | 867.63324 |
| 1319414400000 | 877.23068 |
| 1319500800000 | 876.08202 |
| 1319587200000 | 880.63597 |
| 1319673600000 | 901.62124 |
| 1319760000000 | 909.92871 |
| 1320019200000 | 904.28183 |
| 1320105600000 | 884.21368 |
| 1320192000000 | 885.64427 |
| 1320278400000 | 893.48143 |
| 1320364800000 | 893.56921 |
| 1320624000000 | 898.98792 |
| 1320710400000 | 901.95923 |
| 1320796800000 | 889.22124 |
| 1320883200000 | 884.32153 |
| 1320969600000 | 898.50736 |
| 1321228800000 | 891.73624 |
| 1321315200000 | 891.61366 |
| 1321401600000 | 891.16712 |
| 1321488000000 | 880.38177 |
| 1321574400000 | 876.18177 |
| 1321833600000 | 863.34009 |
| 1321920000000 | 859.96404 |
| 1322006400000 | 844.18576 |
| 1322092800000 | 841.67256 |
| 1322179200000 | 835.05173 |
| 1322438400000 | 851.15918 |
| 1322524800000 | 850.54873 |
| 1322611200000 | 875.89374 |
| 1322697600000 | 884.28028 |
| 1322784000000 | 885.33824 |
| 1323043200000 | 892.13734 |
| 1323129600000 | 891.27947 |
| 1323216000000 | 888.18651 |
| 1323302400000 | 878.45437 |
| 1323388800000 | 884.61617 |
| 1323648000000 | 874.14593 |
| 1323734400000 | 871.05727 |
| 1323820800000 | 857.50892 |
| 1323907200000 | 860.37692 |
| 1323993600000 | 861.65789 |
| 1324252800000 | 855.14013 |
| 1324339200000 | 871.95488 |
| 1324425600000 | 868.3481 |
| 1324512000000 | 874.79092 |
| 1324598400000 | 876.24081 |
| 1324944000000 | 875.26069 |
| 1325030400000 | 861.49539 |
| 1325116800000 | 868.8545 |
| 1325203200000 | 868.8364 |
| 1325462400000 | 871.78779 |
| 1325548800000 | 888.49175 |
| 1325635200000 | 891.32766 |
| 1325721600000 | 883.82175 |
| 1325808000000 | 880.615 |
| 1326067200000 | 884.26987 |
| 1326153600000 | 897.44578 |
| 1326240000000 | 898.76782 |
| 1326326400000 | 903.64156 |
| 1326412800000 | 897.92491 |
| 1326672000000 | 906.28892 |
| 1326758400000 | 911.6195 |
| 1326844800000 | 925.5803 |
| 1326931200000 | 929.29003 |
| 1327017600000 | 929.3044 |
| 1327276800000 | 933.15406 |
| 1327363200000 | 928.49632 |
| 1327449600000 | 931.36792 |
| 1327536000000 | 942.16905 |
| 1327622400000 | 938.45014 |
| 1327881600000 | 934.88009 |
| 1327968000000 | 937.95248 |
| 1328054400000 | 954.52727 |
| 1328140800000 | 958.25926 |
| 1328227200000 | 965.50951 |
| 1328486400000 | 968.99047 |
| 1328572800000 | 971.14825 |
| 1328745600000 | 971.51239 |
| 1328832000000 | 956.2835 |
| 1329091200000 | 968.95514 |
| 1329177600000 | 961.39521 |
| 1329264000000 | 959.74469 |
| 1329350400000 | 963.89853 |
| 1329436800000 | 971.61556 |
| 1329696000000 | 974.17201 |
| 1329782400000 | 970.98804 |
| 1329868800000 | 971.75764 |
| 1329955200000 | 970.77177 |
| 1330041600000 | 974.94148 |
| 1330300800000 | 966.95405 |
| 1330387200000 | 979.73909 |
| 1330473600000 | 975.93075 |
| 1330560000000 | 988.88551 |
| 1330646400000 | 990.58538 |
| 1330905600000 | 977.6803 |
| 1330992000000 | 944.92369 |
| 1331078400000 | 948.78729 |
| 1331164800000 | 962.63312 |
| 1331251200000 | 968.26574 |
| 1331510400000 | 948.87884 |
| 1331596800000 | 976.05324 |
| 1331683200000 | 966.17323 |
| 1331769600000 | 968.4162 |
| 1331856000000 | 970.41852 |
| 1332115200000 | 971.6649 |
| 1332201600000 | 957.89486 |
| 1332288000000 | 956.18527 |
| 1332374400000 | 945.69324 |
| 1332460800000 | 948.76018 |
| 1332720000000 | 966.54134 |
| 1332806400000 | 966.42594 |
| 1332892800000 | 950.88335 |
| 1332979200000 | 944.72635 |
| 1333065600000 | 946.78422 |
| 1333324800000 | 955.07095 |
| 1333411200000 | 952.55831 |
| 1333497600000 | 929.1949 |
| 1333584000000 | 929.7293 |
| 1334016000000 | 907.9334 |
| 1334102400000 | 912.1372 |
| 1334188800000 | 929.4239 |
| 1334275200000 | 911.6956 |
| 1334534400000 | 908.4533 |
| 1334620800000 | 913.656 |
| 1334707200000 | 908.9229 |
| 1334793600000 | 900.9222 |
| 1334880000000 | 909.1652 |
| 1335139200000 | 895.7332 |
| 1335225600000 | 901.371 |
| 1335312000000 | 896.0198 |
| 1335398400000 | 898.0858 |
| 1335484800000 | 904.2554 |
| 1335744000000 | 904.4666 |
| 1335830400000 | 901.8047 |
| 1335916800000 | 902.984 |
| 1336003200000 | 893.4571 |
| 1336089600000 | 880.9019 |
| 1336348800000 | 886.1275 |
| 1336435200000 | 864.9856 |
| 1336521600000 | 850.3368 |
| 1336608000000 | 853.6742 |
| 1336694400000 | 850.2655 |
| 1336953600000 | 819.2421 |
| 1337040000000 | 804.9921 |
| 1337126400000 | 797.596 |
| 1337212800000 | 783.5467 |
| 1337299200000 | 781.7174 |
| 1337558400000 | 795.1582 |
| 1337644800000 | 789.9337 |
| 1337731200000 | 766.9723 |
| 1337817600000 | 776.8721 |
| 1337904000000 | 784.3779 |
| 1338163200000 | 792.8672 |
| 1338249600000 | 791.6849 |
| 1338336000000 | 782.0945 |
| 1338422400000 | 782.8991 |
| 1338508800000 | 769.8404 |
| 1338768000000 | 770.6192 |
| 1338854400000 | 769.7846 |
| 1338940800000 | 785.8332 |
| 1339027200000 | 786.4933 |
| 1339113600000 | 784.6161 |
| 1339372800000 | 782.6884 |
| 1339459200000 | 785.201 |
| 1339545600000 | 786.6268 |
| 1339632000000 | 785.0531 |
| 1339718400000 | 796.634 |
| 1339977600000 | 798.8853 |
| 1340064000000 | 821.4719 |
| 1340150400000 | 824.2177 |
| 1340236800000 | 803.9693 |
| 1340323200000 | 794.9068 |
| 1340582400000 | 775.7904 |
| 1340668800000 | 778.4629 |
| 1340755200000 | 780.6692 |
| 1340841600000 | 774.9357 |
| 1340928000000 | 807.6768 |
| 1341187200000 | 816.5167 |
| 1341273600000 | 824.4018 |
| 1341360000000 | 822.3689 |
| 1341446400000 | 821.3074 |
| 1341532800000 | 812.4405 |
| 1341792000000 | 816.2041 |
| 1341878400000 | 806.2981 |
| 1341964800000 | 806.6031 |
| 1342051200000 | 800.8095 |
| 1342137600000 | 812.8891 |
| 1342396800000 | 811.5012 |
| 1342483200000 | 815.7886 |
| 1342569600000 | 822.1306 |
| 1342656000000 | 825.1214 |
| 1342742400000 | 818.5727 |
| 1343001600000 | 804.6577 |
| 1343088000000 | 799.7315 |
| 1343174400000 | 797.8251 |
| 1343260800000 | 816.2844 |
| 1343347200000 | 839.8772 |
| 1343606400000 | 841.3305 |
| 1343692800000 | 828.0291 |
| 1343779200000 | 829.154 |
| 1343865600000 | 822.287 |
| 1343952000000 | 838.8891 |
| 1344211200000 | 846.0939 |
| 1344297600000 | 843.7045 |
| 1344384000000 | 848.2303 |
| 1344470400000 | 849.5918 |
| 1344556800000 | 853.562 |
| 1344816000000 | 845.739 |
| 1344902400000 | 843.0158 |
| 1344988800000 | 844.7759 |
| 1345075200000 | 853.4445 |
| 1345161600000 | 850.2561 |
| 1345420800000 | 850.4226 |
| 1345507200000 | 846.1263 |
| 1345593600000 | 844.7533 |
| 1345680000000 | 840.0476 |
| 1345766400000 | 839.1177 |
| 1346025600000 | 835.0648 |
| 1346112000000 | 833.4275 |
| 1346198400000 | 822.6592 |
| 1346284800000 | 818.1195 |
| 1346371200000 | 820.1208 |
| 1346630400000 | 825.2975 |
| 1346716800000 | 815.7385 |
| 1346803200000 | 821.9776 |
| 1346889600000 | 837.1502 |
| 1346976000000 | 840.7742 |
| 1347235200000 | 841.3486 |
| 1347321600000 | 847.9269 |
| 1347408000000 | 850.1607 |
| 1347494400000 | 862.6571 |
| 1347580800000 | 879.1545 |
| 1347840000000 | 871.6874 |
| 1347926400000 | 869.2841 |
| 1348012800000 | 869.9837 |
| 1348099200000 | 865.3597 |
| 1348185600000 | 864.8527 |
| 1348444800000 | 866.0042 |
| 1348531200000 | 851.566 |
| 1348617600000 | 848.2774 |
| 1348704000000 | 851.3897 |
| 1348790400000 | 843.0968 |
| 1349049600000 | 850.0981 |
| 1349136000000 | 851.7519 |
| 1349222400000 | 843.8493 |
| 1349308800000 | 852.5768 |
| 1349395200000 | 859.1125 |
| 1349654400000 | 857.3255 |
| 1349740800000 | 847.367 |
| 1349827200000 | 839.6626 |
| 1349913600000 | 849.5919 |
| 1350000000000 | 847.3631 |
| 1350259200000 | 853.3267 |
| 1350345600000 | 863.2775 |
| 1350432000000 | 866.1199 |
| 1350518400000 | 865.8687 |
| 1350604800000 | 857.5203 |
| 1350864000000 | 856.2261 |
| 1350950400000 | 832.9378 |
| 1351036800000 | 834.9595 |
| 1351123200000 | 843.043 |
| 1351209600000 | 840.3305 |
| 1351468800000 | 835.2177 |
| 1351555200000 | 837.5544 |
| 1351641600000 | 827.7276 |
| 1351728000000 | 843.0264 |
| 1351814400000 | 843.6987 |
| 1352073600000 | 841.628 |
| 1352160000000 | 852.1543 |
| 1352246400000 | 831.3194 |
| 1352332800000 | 815.8712 |
| 1352419200000 | 805.3401 |
| 1352678400000 | 802.9561 |
| 1352764800000 | 805.4552 |
| 1352851200000 | 789.4785 |
| 1352937600000 | 789.0234 |
| 1353024000000 | 783.6037 |
| 1353283200000 | 799.6391 |
| 1353369600000 | 798.1993 |
| 1353456000000 | 797.5183 |
| 1353542400000 | 804.3894 |
| 1353628800000 | 817.0938 |
| 1353888000000 | 811.0622 |
| 1353974400000 | 803.1956 |
| 1354060800000 | 800.6018 |
| 1354147200000 | 812.673 |
| 1354233600000 | 809.8031 |
| 1354492800000 | 817.4643 |
| 1354579200000 | 811.8403 |
| 1354665600000 | 817.2123 |
| 1354752000000 | 825.7329 |
| 1354838400000 | 833.9208 |
| 1355097600000 | 846.9108 |
| 1355184000000 | 860.6455 |
| 1355270400000 | 859.062 |
| 1355356800000 | 854.8124 |
| 1355443200000 | 859.0793 |
| 1355702400000 | 857.1402 |
| 1355788800000 | 869.9704 |
| 1355875200000 | 885.5705 |
| 1355961600000 | 886.8657 |
| 1356048000000 | 880.717 |
| 1356307200000 | 876.2717 |
| 1356566400000 | 871.9192 |
| 1356652800000 | 883.7013 |
| 1356912000000 | 881.5443 |
| 1357084800000 | 913.5769 |
| 1357171200000 | 931.489 |
| 1357257600000 | 927.9215 |
| 1357516800000 | 926.3808 |
| 1357603200000 | 913.2139 |
| 1357689600000 | 924.01 |
| 1357776000000 | 929.1679 |
| 1357862400000 | 922.6495 |
| 1358121600000 | 931.1091 |
| 1358208000000 | 921.2246 |
| 1358294400000 | 926.7381 |
| 1358380800000 | 935.0113 |
| 1358467200000 | 932.1363 |
| 1358726400000 | 929.1731 |
| 1358812800000 | 932.0381 |
| 1358899200000 | 935.993 |
| 1358985600000 | 936.3393 |
| 1359072000000 | 933.5791 |
| 1359331200000 | 927.8879 |
| 1359417600000 | 942.5468 |
| 1359504000000 | 925.3633 |
| 1359590400000 | 930.2918 |
| 1359676800000 | 943.9194 |
| 1359936000000 | 928.9661 |
| 1360022400000 | 934.6244 |
| 1360108800000 | 921.8719 |
| 1360195200000 | 918.7366 |
| 1360281600000 | 923.8691 |
| 1360540800000 | 920.3376 |
| 1360627200000 | 921.2015 |
| 1360713600000 | 915.9594 |
| 1360800000000 | 909.9494 |
| 1360886400000 | 917.5381 |
| 1361145600000 | 917.1285 |
| 1361232000000 | 920.7156 |
| 1361318400000 | 902.3411 |
| 1361404800000 | 886.5418 |
| 1361491200000 | 895.5747 |
| 1361750400000 | 891.2364 |
| 1361836800000 | 876.8449 |
| 1361923200000 | 885.4326 |
| 1362009600000 | 895.6291 |
| 1362096000000 | 892.7819 |
| 1362355200000 | 886.0348 |
| 1362441600000 | 892.515 |
| 1362528000000 | 917.105 |
| 1362614400000 | 921.8727 |
| 1362700800000 | 936.161 |
| 1362960000000 | 933.645 |
| 1363046400000 | 925.9024 |
| 1363132800000 | 913.18 |
| 1363219200000 | 912.0846 |
| 1363305600000 | 898.52 |
| 1363564800000 | 893.7346 |
| 1363651200000 | 883.9047 |
| 1363737600000 | 887.7455 |
| 1363824000000 | 879.8191 |
| 1363910400000 | 869.7708 |
| 1364169600000 | 867.6701 |
| 1364256000000 | 888.4597 |
| 1364342400000 | 891.765 |
| 1364428800000 | 899.8414 |
| 1364860800000 | 883.7554 |
| 1364947200000 | 876.6959 |
| 1365033600000 | 869.4424 |
| 1365120000000 | 874.3087 |
| 1365379200000 | 877.72 |
| 1365465600000 | 905.5141 |
| 1365552000000 | 918.0909 |
| 1365638400000 | 912.9883 |
| 1365724800000 | 900.7905 |
| 1365984000000 | 864.8341 |
| 1366070400000 | 871.4552 |
| 1366156800000 | 853.9155 |
| 1366243200000 | 853.4335 |
| 1366329600000 | 867.2149 |
| 1366588800000 | 862.0625 |
| 1366675200000 | 876.0793 |
| 1366761600000 | 870.6056 |
| 1366848000000 | 877.8027 |
| 1366934400000 | 864.3067 |
| 1367193600000 | 873.2211 |
| 1367280000000 | 890.4633 |
| 1367366400000 | 888.625 |
| 1367452800000 | 880.8651 |
| 1367539200000 | 889.2212 |
| 1367798400000 | 884.4602 |
| 1367884800000 | 896.6319 |
| 1367971200000 | 897.605 |
| 1368057600000 | 892.644 |
| 1368144000000 | 880.9574 |
| 1368403200000 | 877.0276 |
| 1368489600000 | 881.7274 |
| 1368576000000 | 873.2072 |
| 1368662400000 | 870.6608 |
| 1368748800000 | 870.3604 |
| 1369008000000 | 873.0249 |
| 1369094400000 | 868.6446 |
| 1369180800000 | 867.3351 |
| 1369267200000 | 854.5417 |
| 1369353600000 | 856.9731 |
| 1369612800000 | 851.0957 |
| 1369699200000 | 851.7518 |
| 1369785600000 | 826.9996 |
| 1369872000000 | 820.2773 |
| 1369958400000 | 808.0034 |
| 1370217600000 | 804.8792 |
| 1370304000000 | 805.1596 |
| 1370390400000 | 783.1586 |
| 1370476800000 | 789.0603 |
| 1370563200000 | 779.1913 |
| 1370822400000 | 767.2526 |
| 1370908800000 | 747.7 |
| 1370995200000 | 737.4933 |
| 1371081600000 | 746.9503 |
| 1371168000000 | 743.2566 |
| 1371427200000 | 745.9272 |
| 1371513600000 | 733.6901 |
| 1371600000000 | 719.3673 |
| 1371686400000 | 672.1744 |
| 1371772800000 | 670.7483 |
| 1372032000000 | 662.7014 |
| 1372118400000 | 674.0647 |
| 1372204800000 | 683.4407 |
| 1372291200000 | 694.8951 |
| 1372377600000 | 697.6437 |
| 1372636800000 | 699.1327 |
| 1372723200000 | 685.1159 |
| 1372809600000 | 679.3835 |
| 1372896000000 | 685.4832 |
| 1372982400000 | 676.0982 |
| 1373241600000 | 676.3896 |
| 1373328000000 | 675.4486 |
| 1373414400000 | 674.6282 |
| 1373500800000 | 683.9579 |
| 1373587200000 | 681.3505 |
| 1373846400000 | 688.5028 |
| 1373932800000 | 690.4157 |
| 1374019200000 | 695.4754 |
| 1374105600000 | 698.6591 |
| 1374192000000 | 691.0682 |
| 1374451200000 | 698.7795 |
| 1374537600000 | 706.0922 |
| 1374624000000 | 700.1848 |
| 1374710400000 | 700.1695 |
| 1374796800000 | 698.9716 |
| 1375056000000 | 691.7269 |
| 1375142400000 | 685.765 |
| 1375228800000 | 684.4474 |
| 1375315200000 | 697.3656 |
| 1375401600000 | 697.2034 |
| 1375660800000 | 690.9539 |
| 1375747200000 | 682.9928 |
| 1375833600000 | 683.6833 |
| 1375920000000 | 697.519 |
| 1376006400000 | 704.4425 |
| 1376265600000 | 702.9909 |
| 1376352000000 | 698.4396 |
| 1376438400000 | 699.453 |
| 1376524800000 | 692.3469 |
| 1376611200000 | 691.1238 |
| 1376870400000 | 677.0832 |
| 1376956800000 | 671.8649 |
| 1377043200000 | 664.5347 |
| 1377129600000 | 664.0679 |
| 1377216000000 | 681.8656 |
| 1377475200000 | 673.7424 |
| 1377561600000 | 656.492 |
| 1377648000000 | 661.9321 |
| 1377734400000 | 662.0948 |
| 1377820800000 | 665.7329 |
| 1378080000000 | 672.4122 |
| 1378166400000 | 662.4955 |
| 1378252800000 | 671.217 |
| 1378339200000 | 680.6674 |
| 1378425600000 | 689.696 |
| 1378684800000 | 706.6169 |
| 1378771200000 | 716.2296 |
| 1378857600000 | 711.6925 |
| 1378944000000 | 708.2248 |
| 1379030400000 | 710.8187 |
| 1379289600000 | 716.3009 |
| 1379376000000 | 720.2346 |
| 1379462400000 | 729.5607 |
| 1379548800000 | 739.2535 |
| 1379635200000 | 730.6205 |
| 1379894400000 | 737.221 |
| 1379980800000 | 732.8705 |
| 1380067200000 | 728.2865 |
| 1380153600000 | 725.0749 |
| 1380240000000 | 718.2966 |
| 1380499200000 | 711.4104 |
| 1380585600000 | 725.6056 |
| 1380672000000 | 724.7927 |
| 1380758400000 | 717.5916 |
| 1380844800000 | 723.65 |
| 1381104000000 | 721.0936 |
| 1381190400000 | 716.3343 |
| 1381276800000 | 714.189 |
| 1381363200000 | 727.6323 |
| 1381449600000 | 732.2497 |
| 1381708800000 | 735.7284 |
| 1381795200000 | 734.9539 |
| 1381881600000 | 742.9728 |
| 1381968000000 | 745.4111 |
| 1382054400000 | 747.1902 |
| 1382313600000 | 746.2847 |
| 1382400000000 | 751.7037 |
| 1382486400000 | 741.487 |
| 1382572800000 | 734.8225 |
| 1382659200000 | 739.6027 |
| 1382918400000 | 747.5042 |
| 1383004800000 | 749.2337 |
| 1383091200000 | 749.3985 |
| 1383177600000 | 742.4408 |
| 1383264000000 | 732.1858 |
| 1383523200000 | 741.1829 |
| 1383609600000 | 721.7623 |
| 1383696000000 | 720.9548 |
| 1383782400000 | 710.8457 |
| 1383868800000 | 693.2645 |
| 1384128000000 | 695.5223 |
| 1384214400000 | 689.35 |
| 1384300800000 | 693.5078 |
| 1384387200000 | 705.5626 |
| 1384473600000 | 712.5398 |
| 1384732800000 | 728.2292 |
| 1384819200000 | 721.4092 |
| 1384905600000 | 718.7636 |
| 1384992000000 | 705.4752 |
| 1385078400000 | 710.3462 |
| 1385337600000 | 703.5432 |
| 1385424000000 | 696.3227 |
| 1385510400000 | 703.0832 |
| 1385596800000 | 701.9286 |
| 1385683200000 | 706.0975 |
| 1385942400000 | 688.5304 |
| 1386028800000 | 680.8916 |
| 1386115200000 | 675.3075 |
| 1386201600000 | 682.1343 |
| 1386288000000 | 685.5685 |
| 1386547200000 | 693.7329 |
| 1386633600000 | 694.5178 |
| 1386720000000 | 680.7762 |
| 1386806400000 | 677.7645 |
| 1386892800000 | 679.9231 |
| 1387152000000 | 686.0749 |
| 1387238400000 | 680.5943 |
| 1387324800000 | 680.0871 |
| 1387411200000 | 685.1677 |
| 1387497600000 | 677.6858 |
| 1387756800000 | 682.3501 |
| 1387843200000 | 684.4344 |
| 1388102400000 | 687.4641 |
| 1388361600000 | 689.8226 |
| 1388448000000 | 687.9693 |
| 1388620800000 | 673.3637 |
| 1388707200000 | 670.9904 |
| 1388966400000 | 668.3162 |
| 1389052800000 | 668.1215 |
| 1389139200000 | 663.2143 |
| 1389225600000 | 646.1556 |
| 1389312000000 | 659.4747 |
| 1389571200000 | 660.6771 |
| 1389657600000 | 661.657 |
| 1389744000000 | 662.7341 |
| 1389830400000 | 649.7646 |
| 1389916800000 | 646.8878 |
| 1390176000000 | 647.652 |
| 1390262400000 | 640.526 |
| 1390348800000 | 648.6676 |
| 1390435200000 | 630.1333 |
| 1390521600000 | 613.9773 |
| 1390780800000 | 611.6917 |
| 1390867200000 | 611.8617 |
| 1390953600000 | 603.4841 |
| 1391040000000 | 606.9423 |
| 1391126400000 | 608.1233 |
| 1391385600000 | 594.8005 |
| 1391472000000 | 598.7772 |
| 1391558400000 | 597.6808 |
| 1391644800000 | 615.0479 |
| 1391731200000 | 615.7488 |
| 1391990400000 | 610.8836 |
| 1392076800000 | 618.1539 |
| 1392163200000 | 618.2018 |
| 1392249600000 | 615.0362 |
| 1392336000000 | 624.5687 |
| 1392595200000 | 623.3736 |
| 1392681600000 | 612.9891 |
| 1392768000000 | 615.3988 |
| 1392854400000 | 615.1835 |
| 1392940800000 | 618.1271 |
| 1393200000000 | 624.5199 |
| 1393286400000 | 614.2404 |
| 1393372800000 | 607.7122 |
| 1393459200000 | 617.6203 |
| 1393545600000 | 616.653 |
| 1393804800000 | 613.3289 |
| 1393891200000 | 615.7333 |
| 1393977600000 | 613.1319 |
| 1394064000000 | 628.3138 |
| 1394150400000 | 613.9962 |
| 1394409600000 | 604.9456 |
| 1394496000000 | 606.3324 |
| 1394582400000 | 603.1667 |
| 1394668800000 | 597.825 |
| 1394755200000 | 592.6641 |
| 1395014400000 | 597.2816 |
| 1395100800000 | 611.4515 |
| 1395187200000 | 615.3457 |
| 1395273600000 | 625.1429 |
| 1395360000000 | 630.7062 |
| 1395619200000 | 636.1333 |
| 1395705600000 | 643.9299 |
| 1395792000000 | 644.0327 |
| 1395878400000 | 668.6019 |
| 1395964800000 | 670.4761 |
| 1396224000000 | 680.3132 |
| 1396310400000 | 679.4175 |
| 1396396800000 | 689.4443 |
| 1396483200000 | 683.9829 |
| 1396569600000 | 688.2498 |
| 1396828800000 | 701.5968 |
| 1396915200000 | 706.2379 |
| 1397001600000 | 699.8919 |
| 1397088000000 | 701.7057 |
| 1397174400000 | 707.6988 |
| 1397433600000 | 707.699 |
| 1397520000000 | 690.9037 |
| 1397606400000 | 698.1455 |
| 1397692800000 | 703.6631 |
| 1398124800000 | 701.7198 |
| 1398211200000 | 697.2864 |
| 1398297600000 | 703.3339 |
| 1398384000000 | 697.0196 |
| 1398643200000 | 696.1327 |
| 1398729600000 | 705.5688 |
| 1398816000000 | 701.0894 |
| 1398902400000 | 702.0322 |
| 1398988800000 | 716.1584 |
| 1399248000000 | 718.6913 |
| 1399334400000 | 721.9145 |
| 1399420800000 | 729.1654 |
| 1399507200000 | 726.1232 |
| 1399593600000 | 709.563 |
| 1399852800000 | 734.4752 |
| 1399939200000 | 735.9784 |
| 1400025600000 | 739.5073 |
| 1400112000000 | 730.9415 |
| 1400198400000 | 737.2904 |
| 1400457600000 | 730.7027 |
| 1400544000000 | 720.4022 |
| 1400630400000 | 719.4892 |
| 1400716800000 | 726.2919 |
| 1400803200000 | 722.5341 |
| 1401062400000 | 724.992 |
| 1401148800000 | 713.9737 |
| 1401235200000 | 717.2734 |
| 1401321600000 | 719.3447 |
| 1401408000000 | 700.5604 |
| 1401667200000 | 700.0779 |
| 1401753600000 | 706.535 |
| 1401840000000 | 698.7699 |
| 1401926400000 | 701.473 |
| 1402012800000 | 723.2294 |
| 1402272000000 | 734.6745 |
| 1402358400000 | 738.6209 |
| 1402444800000 | 741.1788 |
| 1402531200000 | 741.162 |
| 1402617600000 | 737.5106 |
| 1402876800000 | 736.1896 |
| 1402963200000 | 725.8231 |
| 1403049600000 | 734.6264 |
| 1403136000000 | 742.4942 |
| 1403222400000 | 736.3104 |
| 1403481600000 | 735.7972 |
| 1403568000000 | 736.7397 |
| 1403654400000 | 731.1393 |
| 1403740800000 | 729.3685 |
| 1403827200000 | 730.9422 |
| 1404086400000 | 729.1876 |
| 1404172800000 | 731.0918 |
| 1404259200000 | 728.0553 |
| 1404345600000 | 734.9453 |
| 1404432000000 | 738.0866 |
| 1404691200000 | 734.0938 |
| 1404777600000 | 734.6785 |
| 1404864000000 | 739.0555 |
| 1404950400000 | 745.5683 |
| 1405036800000 | 748.3723 |
| 1405296000000 | 762.258 |
| 1405382400000 | 763.0412 |
| 1405468800000 | 762.8345 |
| 1405555200000 | 757.1008 |
| 1405641600000 | 773.568 |
| 1405900800000 | 782.9308 |
| 1405987200000 | 791.35 |
| 1406073600000 | 783.3196 |
| 1406160000000 | 791.3354 |
| 1406246400000 | 787.2474 |
| 1406505600000 | 784.3128 |
| 1406592000000 | 778.6149 |
| 1406678400000 | 766.8818 |
| 1406764800000 | 744.3427 |
| 1406851200000 | 751.4579 |
| 1407110400000 | 761.3398 |
| 1407196800000 | 753.1045 |
| 1407283200000 | 755.9435 |
| 1407369600000 | 751.5373 |
| 1407456000000 | 737.8283 |
| 1407715200000 | 759.7256 |
| 1407801600000 | 759.0041 |
| 1407888000000 | 752.4909 |
| 1407974400000 | 756.8701 |
| 1408060800000 | 765.8422 |
| 1408320000000 | 776.6784 |
| 1408406400000 | 786.1014 |
| 1408492800000 | 790.5045 |
| 1408579200000 | 791.7922 |
| 1408665600000 | 777.3025 |
| 1408924800000 | 793.1337 |
| 1409011200000 | 795.5454 |
| 1409097600000 | 808.4259 |
| 1409184000000 | 804.4918 |
| 1409270400000 | 821.9317 |
| 1409529600000 | 820.4711 |
| 1409616000000 | 826.1207 |
| 1409702400000 | 833.7087 |
| 1409788800000 | 821.0258 |
| 1409875200000 | 817.8972 |
| 1410134400000 | 803.2078 |
| 1410220800000 | 784.3207 |
| 1410307200000 | 773.2329 |
| 1410393600000 | 772.807 |
| 1410480000000 | 749.0552 |
| 1410739200000 | 757.2056 |
| 1410825600000 | 769.3552 |
| 1410912000000 | 770.1183 |
| 1410998400000 | 759.3955 |
| 1411084800000 | 751.9593 |
| 1411344000000 | 737.729 |
| 1411430400000 | 729.1915 |
| 1411516800000 | 730.9998 |
| 1411603200000 | 720.5666 |
| 1411689600000 | 726.5569 |
| 1411948800000 | 702.3392 |
| 1412035200000 | 698.2001 |
| 1412121600000 | 685.1704 |
| 1412208000000 | 687.3972 |
| 1412294400000 | 692.2534 |
| 1412553600000 | 724.5817 |
| 1412640000000 | 727.8252 |
| 1412726400000 | 722.5474 |
| 1412812800000 | 728.2128 |
| 1412899200000 | 711.8343 |
| 1413158400000 | 729.0259 |
| 1413244800000 | 728.3197 |
| 1413331200000 | 714.7276 |
| 1413417600000 | 701.7867 |
| 1413504000000 | 711.9538 |
| 1413763200000 | 704.0463 |
| 1413849600000 | 696.6587 |
| 1413936000000 | 694.8428 |
| 1414022400000 | 684.4079 |
| 1414108800000 | 694.4854 |
| 1414368000000 | 681.8066 |
| 1414454400000 | 696.1881 |
| 1414540800000 | 695.4338 |
| 1414627200000 | 704.5402 |
| 1414713600000 | 709.1992 |
| 1414972800000 | 703.2802 |
| 1415059200000 | 702.8975 |
| 1415145600000 | 700.399 |
| 1415232000000 | 692.4112 |
| 1415318400000 | 693.95 |
| 1415577600000 | 693.4471 |
| 1415664000000 | 689.0522 |
| 1415750400000 | 692.5415 |
| 1415836800000 | 684.043 |
| 1415923200000 | 679.4546 |
| 1416182400000 | 677.5533 |
| 1416268800000 | 683.3953 |
| 1416355200000 | 692.2367 |
| 1416441600000 | 693.6058 |
| 1416528000000 | 714.3698 |
| 1416787200000 | 707.386 |
| 1416873600000 | 709.1046 |
| 1416960000000 | 709.4462 |
| 1417046400000 | 706.8468 |
| 1417132800000 | 696.1573 |
| 1417392000000 | 681.8874 |
| 1417478400000 | 675.7773 |
| 1417564800000 | 681.0046 |
| 1417651200000 | 672.8317 |
| 1417737600000 | 673.9566 |
| 1417996800000 | 664.5796 |
| 1418083200000 | 662.9013 |
| 1418169600000 | 654.598 |
| 1418256000000 | 652.3696 |
| 1418342400000 | 640.4836 |
| 1418601600000 | 630.0513 |
| 1418688000000 | 624.4064 |
| 1418774400000 | 642.005 |
| 1418860800000 | 649.0545 |
| 1418947200000 | 654.5791 |
| 1419206400000 | 657.9462 |
| 1419292800000 | 657.2086 |
| 1419379200000 | 656.7823 |
| 1419811200000 | 657.1045 |
| 1419897600000 | 656.1018 |
| 1419984000000 | 656.9012 |
| 1420156800000 | 643.8362 |
| 1420416000000 | 632.9807 |
| 1420502400000 | 637.7457 |
| 1420588800000 | 646.1953 |
| 1420675200000 | 652.7889 |
| 1420761600000 | 651.0409 |
| 1421020800000 | 644.691 |
| 1421107200000 | 645.9946 |
| 1421193600000 | 645.9579 |
| 1421280000000 | 646.4346 |
| 1421366400000 | 651.6843 |
| 1421625600000 | 644.9288 |
| 1421712000000 | 647.4252 |
| 1421798400000 | 660.2787 |
| 1421884800000 | 667.8013 |
| 1421971200000 | 661.4508 |
| 1422230400000 | 659.0921 |
| 1422316800000 | 662.843 |
| 1422403200000 | 653.2729 |
| 1422489600000 | 649.9973 |
| 1422576000000 | 632.466 |
| 1422835200000 | 635.951 |
| 1422921600000 | 646.366 |
| 1423008000000 | 647.1653 |
| 1423094400000 | 647.6751 |
| 1423180800000 | 642.3425 |
| 1423440000000 | 644.4829 |
| 1423526400000 | 633.6519 |
| 1423612800000 | 624.3601 |
| 1423699200000 | 638.0866 |
| 1423785600000 | 648.401 |
| 1424044800000 | 646.4133 |
| 1424131200000 | 646.4496 |
| 1424217600000 | 648.87 |
| 1424304000000 | 647.8135 |
| 1424390400000 | 645.9096 |
| 1424649600000 | 647.4515 |
| 1424736000000 | 652.5762 |
| 1424822400000 | 649.4951 |
| 1424908800000 | 648.7996 |
| 1424995200000 | 649.5964 |
| 1425254400000 | 642.6834 |
| 1425340800000 | 640.6869 |
| 1425427200000 | 626.2397 |
| 1425513600000 | 626.1937 |
| 1425600000000 | 614.4805 |
| 1425859200000 | 605.4541 |
| 1425945600000 | 595.8874 |
| 1426032000000 | 604.6911 |
| 1426118400000 | 605.0031 |
| 1426204800000 | 590.5783 |
| 1426464000000 | 595.1093 |
| 1426550400000 | 598.7855 |
| 1426636800000 | 608.8988 |
| 1426723200000 | 604.3126 |
| 1426809600000 | 617.0773 |
| 1427068800000 | 622.5492 |
| 1427155200000 | 622.419 |
| 1427241600000 | 622.3738 |
| 1427328000000 | 611.2188 |
| 1427414400000 | 606.135 |
| 1427673600000 | 606.1369 |
| 1427760000000 | 615.1601 |
| 1427846400000 | 627.9272 |
| 1427932800000 | 632.9824 |
| 1428364800000 | 641.7485 |
| 1428451200000 | 643.6365 |
| 1428537600000 | 645.1458 |
| 1428624000000 | 644.0901 |
| 1428883200000 | 640.9338 |
| 1428969600000 | 642.6191 |
| 1429056000000 | 647.6544 |
| 1429142400000 | 652.8057 |
| 1429228800000 | 652.8063 |
| 1429488000000 | 643.4689 |
| 1429574400000 | 645.86 |
| 1429660800000 | 650.0939 |
| 1429747200000 | 656.3049 |
| 1429833600000 | 666.0417 |
| 1430092800000 | 667.0318 |
| 1430179200000 | 670.8812 |
| 1430265600000 | 664.1369 |
| 1430352000000 | 657.7947 |
| 1430438400000 | 654.5337 |
| 1430697600000 | 655.8637 |
| 1430784000000 | 663.8775 |
| 1430870400000 | 661.6861 |
| 1430956800000 | 658.3549 |
| 1431043200000 | 670.2444 |
| 1431302400000 | 665.2527 |
| 1431388800000 | 659.4777 |
| 1431475200000 | 660.1028 |
| 1431561600000 | 664.6846 |
| 1431648000000 | 674.1734 |
| 1431907200000 | 661.683 |
| 1431993600000 | 652.9799 |
| 1432080000000 | 647.5796 |
| 1432166400000 | 648.8255 |
| 1432252800000 | 637.9729 |
| 1432512000000 | 639.6334 |
| 1432598400000 | 621.7087 |
| 1432684800000 | 621.0859 |
| 1432771200000 | 620.4335 |
| 1432857600000 | 612.1504 |
| 1433116800000 | 613.6446 |
| 1433203200000 | 625.1182 |
| 1433289600000 | 620.8284 |
| 1433376000000 | 617.9946 |
| 1433462400000 | 609.8795 |
| 1433721600000 | 612.506 |
| 1433808000000 | 616.1761 |
| 1433894400000 | 627.2147 |
| 1433980800000 | 619.2002 |
| 1434067200000 | 620.9999 |
| 1434326400000 | 619.7243 |
| 1434412800000 | 625.5263 |
| 1434499200000 | 623.352 |
| 1434585600000 | 638.4693 |
| 1434672000000 | 629.7243 |
| 1434931200000 | 633.7157 |
| 1435017600000 | 629.179 |
| 1435104000000 | 630.5626 |
| 1435190400000 | 621.5753 |
| 1435276800000 | 625.5771 |
| 1435536000000 | 614.434 |
| 1435622400000 | 620.3064 |
| 1435708800000 | 613.7337 |
| 1435795200000 | 620.7723 |
| 1435881600000 | 611.6753 |
| 1436140800000 | 605.6844 |
| 1436227200000 | 601.7988 |
| 1436313600000 | 591.1904 |
| 1436400000000 | 591.4094 |
| 1436486400000 | 605.8054 |
| 1436745600000 | 612.1002 |
| 1436832000000 | 620.0231 |
| 1436918400000 | 613.8481 |
| 1437004800000 | 615.804 |
| 1437091200000 | 603.7778 |
| 1437350400000 | 597.6464 |
| 1437436800000 | 598.626 |
| 1437523200000 | 585.5192 |
| 1437609600000 | 570.0585 |
| 1437696000000 | 558.6984 |
| 1437955200000 | 551.7242 |
| 1438041600000 | 553.1964 |
| 1438128000000 | 564.7107 |
| 1438214400000 | 556.7299 |
| 1438300800000 | 564.7197 |
| 1438560000000 | 556.8586 |
| 1438646400000 | 555.0545 |
| 1438732800000 | 551.4428 |
| 1438819200000 | 546.8364 |
| 1438905600000 | 543.8611 |
| 1439164800000 | 551.5688 |
| 1439251200000 | 543.7083 |
| 1439337600000 | 539.2653 |
| 1439424000000 | 533.8749 |
| 1439510400000 | 534.3493 |
| 1439769600000 | 533.1047 |
| 1439856000000 | 533.6251 |
| 1439942400000 | 524.1831 |
| 1440028800000 | 523.1048 |
| 1440115200000 | 511.89 |
| 1440374400000 | 494.3125 |
| 1440460800000 | 499.3878 |
| 1440547200000 | 500.701 |
| 1440633600000 | 520.4328 |
| 1440720000000 | 517.4398 |
| 1440979200000 | 511.8578 |
| 1441065600000 | 502.4208 |
| 1441152000000 | 501.5966 |
| 1441238400000 | 506.3005 |
| 1441324800000 | 498.8758 |
| 1441584000000 | 496.2966 |
| 1441670400000 | 500.1101 |
| 1441756800000 | 500.2953 |
| 1441843200000 | 495.3879 |
| 1441929600000 | 493.3593 |
| 1442188800000 | 498.7322 |
| 1442275200000 | 501.3397 |
| 1442361600000 | 508.8113 |
| 1442448000000 | 507.7034 |
| 1442534400000 | 501.6053 |
| 1442793600000 | 494.6228 |
| 1442880000000 | 487.3922 |
| 1442966400000 | 479.1361 |
| 1443052800000 | 474.0336 |
| 1443139200000 | 484.9217 |
| 1443398400000 | 476.5949 |
| 1443484800000 | 474.2786 |
| 1443571200000 | 486.6388 |
| 1443657600000 | 489.3011 |
| 1443744000000 | 495.5822 |
| 1444003200000 | 504.7547 |
| 1444089600000 | 508.798 |
| 1444176000000 | 516.2068 |
| 1444262400000 | 514.7977 |
| 1444348800000 | 522.9625 |
| 1444608000000 | 520.6332 |
| 1444694400000 | 509.9432 |
| 1444780800000 | 504.6762 |
| 1444867200000 | 507.8098 |
| 1444953600000 | 510.0712 |
| 1445212800000 | 508.5103 |
| 1445299200000 | 507.7734 |
| 1445385600000 | 503.7085 |
| 1445472000000 | 509.3897 |
| 1445558400000 | 511.7265 |
| 1445817600000 | 511.1141 |
| 1445904000000 | 508.2865 |
| 1445990400000 | 509.6651 |
| 1446076800000 | 501.1299 |
| 1446163200000 | 504.6726 |
| 1446422400000 | 504.4681 |
| 1446508800000 | 518.2938 |
| 1446595200000 | 515.4705 |
| 1446681600000 | 516.0834 |
| 1446768000000 | 507.7268 |
| 1447027200000 | 503.9615 |
| 1447113600000 | 504.2949 |
| 1447200000000 | 509.5052 |
| 1447286400000 | 505.705 |
| 1447372800000 | 501.1603 |
| 1447632000000 | 501.0353 |
| 1447718400000 | 505.7681 |
| 1447804800000 | 508.1809 |
| 1447891200000 | 515.8926 |
| 1447977600000 | 518.6286 |
| 1448236800000 | 517.0964 |
| 1448323200000 | 517.6061 |
| 1448409600000 | 505.6587 |
| 1448496000000 | 508.8555 |
| 1448582400000 | 502.362 |
| 1448841600000 | 488.1275 |
| 1448928000000 | 494.9605 |
| 1449014400000 | 489.2253 |
| 1449100800000 | 498.3513 |
| 1449187200000 | 495.5232 |
| 1449446400000 | 490.4444 |
| 1449532800000 | 485.0457 |
| 1449619200000 | 495.0266 |
| 1449705600000 | 491.4233 |
| 1449792000000 | 481.54 |
| 1450051200000 | 478.6842 |
| 1450137600000 | 483.1968 |
| 1450224000000 | 483.6265 |
| 1450310400000 | 487.7875 |
| 1450396800000 | 482.5336 |
| 1450656000000 | 475.098 |
| 1450742400000 | 476.1923 |
| 1450828800000 | 480.462 |
| 1450915200000 | 480.6629 |
| 1451260800000 | 481.4728 |
| 1451347200000 | 482.4373 |
| 1451433600000 | 471.6028 |
| 1451520000000 | 473.9949 |
| 1451865600000 | 460.9447 |
| 1451952000000 | 464.427 |
| 1452038400000 | 460.054 |
| 1452124800000 | 450.2565 |
| 1452211200000 | 447.2499 |
| 1452470400000 | 444.5606 |
| 1452556800000 | 444.0579 |
| 1452643200000 | 444.8112 |
| 1452729600000 | 448.2563 |
| 1452816000000 | 437.6462 |
| 1453075200000 | 434.2324 |
| 1453161600000 | 436.1593 |
| 1453248000000 | 428.4376 |
| 1453334400000 | 428.2212 |
| 1453420800000 | 435.644 |
| 1453680000000 | 434.6196 |
| 1453766400000 | 435.5751 |
| 1453852800000 | 440.2554 |
| 1453939200000 | 443.8428 |
| 1454025600000 | 459.2769 |
| 1454284800000 | 460.9507 |
| 1454371200000 | 448.0024 |
| 1454457600000 | 455.1996 |
| 1454544000000 | 465.3695 |
| 1454630400000 | 460.488 |
| 1454889600000 | 457.4915 |
| 1454976000000 | 455.2223 |
| 1455062400000 | 454.0425 |
| 1455148800000 | 446.9052 |
| 1455235200000 | 449.4172 |
| 1455494400000 | 453.055 |
| 1455580800000 | 452.6333 |
| 1455667200000 | 461.3234 |
| 1455753600000 | 461.4449 |
| 1455840000000 | 458.943 |
| 1456099200000 | 468.888 |
| 1456185600000 | 464.2019 |
| 1456272000000 | 461.7424 |
| 1456358400000 | 463.8635 |
| 1456444800000 | 462.4581 |
| 1456704000000 | 466.9915 |
| 1456790400000 | 474.4872 |
| 1456876800000 | 483.2247 |
| 1456963200000 | 494.7545 |
| 1457049600000 | 508.0104 |
| 1457308800000 | 506.4849 |
| 1457395200000 | 504.1909 |
| 1457481600000 | 508.0002 |
| 1457568000000 | 511.1237 |
| 1457654400000 | 516.2397 |
| 1457913600000 | 512.8359 |
| 1458000000000 | 499.7482 |
| 1458086400000 | 499.1693 |
| 1458172800000 | 523.7408 |
| 1458259200000 | 525.1156 |
| 1458518400000 | 525.6091 |
| 1458604800000 | 526.1342 |
| 1458691200000 | 518.7971 |
| 1458777600000 | 516.8517 |
| 1459209600000 | 523.4752 |
| 1459296000000 | 528.6042 |
| 1459382400000 | 527.7595 |
| 1459468800000 | 527.1413 |
| 1459728000000 | 520.7961 |
| 1459814400000 | 515.8507 |
| 1459900800000 | 512.7661 |
| 1459987200000 | 511.7931 |
| 1460073600000 | 520.7361 |
| 1460332800000 | 524.1855 |
| 1460419200000 | 530.5402 |
| 1460505600000 | 533.5928 |
| 1460592000000 | 534.465 |
| 1460678400000 | 534.8242 |
| 1460937600000 | 531.3468 |
| 1461024000000 | 537.9741 |
| 1461110400000 | 536.8514 |
| 1461196800000 | 537.1422 |
| 1461283200000 | 531.4594 |
| 1461542400000 | 529.792 |
| 1461628800000 | 534.8894 |
| 1461715200000 | 540.4809 |
| 1461801600000 | 542.9716 |
| 1461888000000 | 543.88 |
| 1462147200000 | 538.588 |
| 1462233600000 | 528.4404 |
| 1462320000000 | 529.7462 |
| 1462406400000 | 525.5929 |
| 1462492800000 | 525.0617 |
| 1462752000000 | 521.8936 |
| 1462838400000 | 535.5789 |
| 1462924800000 | 534.5495 |
| 1463011200000 | 535.3738 |
| 1463097600000 | 527.4028 |
| 1463356800000 | 528.2842 |
| 1463443200000 | 524.0364 |
| 1463529600000 | 519.7709 |
| 1463616000000 | 512.5149 |
| 1463702400000 | 514.9351 |
| 1463961600000 | 512.2293 |
| 1464048000000 | 514.4618 |
| 1464134400000 | 513.0556 |
| 1464220800000 | 514.1547 |
| 1464307200000 | 512.0119 |
| 1464566400000 | 512.0472 |
| 1464652800000 | 508.592 |
| 1464739200000 | 509.6313 |
| 1464825600000 | 512.8592 |
| 1464912000000 | 518.7926 |
| 1465171200000 | 520.9057 |
| 1465257600000 | 524.8019 |
| 1465344000000 | 535.5279 |
| 1465430400000 | 532.3488 |
| 1465516800000 | 519.9596 |
| 1465776000000 | 517.4843 |
| 1465862400000 | 508.3539 |
| 1465948800000 | 512.2036 |
| 1466035200000 | 512.7471 |
| 1466121600000 | 517.5083 |
| 1466380800000 | 527.8664 |
| 1466467200000 | 528.8473 |
| 1466553600000 | 527.0007 |
| 1466640000000 | 538.7854 |
| 1466726400000 | 523.8459 |
| 1466985600000 | 514.0296 |
| 1467072000000 | 524.5413 |
| 1467158400000 | 540.1526 |
| 1467244800000 | 545.4267 |
| 1467331200000 | 547.091 |
| 1467590400000 | 546.6823 |
| 1467676800000 | 539.6332 |
| 1467763200000 | 535.0139 |
| 1467849600000 | 535.3099 |
| 1467936000000 | 543.6475 |
| 1468195200000 | 548.57 |
| 1468281600000 | 551.8443 |
| 1468368000000 | 551.2649 |
| 1468454400000 | 559.9563 |
| 1468540800000 | 557.4393 |
| 1468800000000 | 561.4077 |
| 1468886400000 | 561.5163 |
| 1468972800000 | 564.6752 |
| 1469059200000 | 563.3117 |
| 1469145600000 | 562.4805 |
| 1469404800000 | 559.2066 |
| 1469491200000 | 556.1132 |
| 1469577600000 | 554.6624 |
| 1469664000000 | 553.2847 |
| 1469750400000 | 559.5667 |
| 1470009600000 | 554.8193 |
| 1470096000000 | 552.549 |
| 1470182400000 | 554.8972 |
| 1470268800000 | 562.4219 |
| 1470355200000 | 566.2419 |
| 1470614400000 | 570.7234 |
| 1470700800000 | 576.0685 |
| 1470787200000 | 573.9974 |
| 1470873600000 | 583.8861 |
| 1470960000000 | 582.511 |
| 1471219200000 | 588.2085 |
| 1471305600000 | 584.3618 |
| 1471392000000 | 581.7019 |
| 1471478400000 | 582.0971 |
| 1471564800000 | 579.3568 |
| 1471824000000 | 573.7365 |
| 1471910400000 | 573.2016 |
| 1471996800000 | 568.4086 |
| 1472083200000 | 568.9338 |
| 1472169600000 | 571.9992 |
| 1472428800000 | 570.3574 |
| 1472515200000 | 567.3677 |
| 1472601600000 | 565.6057 |
| 1472688000000 | 565.0584 |
| 1472774400000 | 574.3258 |
| 1473033600000 | 572.0524 |
| 1473120000000 | 581.4687 |
| 1473206400000 | 585.0641 |
| 1473292800000 | 585.2702 |
| 1473379200000 | 560.851 |
| 1473638400000 | 559.5986 |
| 1473724800000 | 549.2838 |
| 1473811200000 | 545.6609 |
| 1473897600000 | 552.0012 |
| 1473984000000 | 546.6944 |
| 1474243200000 | 551.365 |
| 1474329600000 | 555.8242 |
| 1474416000000 | 560.2752 |
| 1474502400000 | 572.4429 |
| 1474588800000 | 566.6073 |
| 1474848000000 | 560.4077 |
| 1474934400000 | 564.3217 |
| 1475020800000 | 568.9278 |
| 1475107200000 | 566.5166 |
| 1475193600000 | 563.2989 |
| 1475452800000 | 571.0744 |
| 1475539200000 | 573.2397 |
| 1475625600000 | 576.4145 |
| 1475712000000 | 577.3991 |
| 1475798400000 | 579.7343 |
| 1476057600000 | 588.5576 |
| 1476144000000 | 582.5883 |
| 1476230400000 | 585.4964 |
| 1476316800000 | 581.9401 |
| 1476403200000 | 589.2418 |
| 1476662400000 | 595.5892 |
| 1476748800000 | 607.8788 |
| 1476835200000 | 610.976 |
| 1476921600000 | 611.6242 |
| 1477008000000 | 613.8751 |
| 1477267200000 | 618.881 |
| 1477353600000 | 618.0168 |
| 1477440000000 | 615.7119 |
| 1477526400000 | 613.389 |
| 1477612800000 | 612.9657 |
| 1477872000000 | 618.1518 |
| 1477958400000 | 594.8506 |
| 1478044800000 | 591.2222 |
| 1478131200000 | 580.7963 |
| 1478217600000 | 580.7513 |
| 1478476800000 | 608.0494 |
| 1478563200000 | 612.8303 |
| 1478649600000 | 591.6505 |
| 1478736000000 | 557.0965 |
| 1478822400000 | 537.933 |
| 1479081600000 | 541.7646 |
| 1479168000000 | 544.3836 |
| 1479254400000 | 549.0205 |
| 1479340800000 | 547.1378 |
| 1479427200000 | 546.5465 |
| 1479686400000 | 551.2541 |
| 1479772800000 | 553.7001 |
| 1479859200000 | 550.2755 |
| 1479945600000 | 549.9716 |
| 1480032000000 | 548.8739 |
| 1480291200000 | 552.9407 |
| 1480377600000 | 548.0049 |
| 1480464000000 | 552.4965 |
| 1480550400000 | 541.1468 |
| 1480636800000 | 543.3061 |
| 1480896000000 | 543.8016 |
| 1480982400000 | 547.5582 |
| 1481068800000 | 550.8782 |
| 1481155200000 | 549.9009 |
| 1481241600000 | 553.7765 |
| 1481500800000 | 554.9861 |
| 1481587200000 | 552.0218 |
| 1481673600000 | 547.4079 |
| 1481760000000 | 540.476 |
| 1481846400000 | 538.5468 |
| 1482105600000 | 535.3577 |
| 1482192000000 | 538.1657 |
| 1482278400000 | 539.4112 |
| 1482364800000 | 538.368 |
| 1482451200000 | 545.2015 |
| 1482796800000 | 546.6798 |
| 1482883200000 | 551.4324 |
| 1482969600000 | 557.9338 |
| 1483056000000 | 556.6416 |
| 1483315200000 | 554.6731 |
| 1483401600000 | 562.5861 |
| 1483488000000 | 562.4856 |
| 1483574400000 | 565.3785 |
| 1483660800000 | 562.5256 |
| 1483920000000 | 562.5989 |
| 1484006400000 | 564.6041 |
| 1484092800000 | 561.3415 |
| 1484179200000 | 571.0564 |
| 1484265600000 | 568.2921 |
| 1484524800000 | 566.908 |
| 1484611200000 | 570.9177 |
| 1484697600000 | 569.6657 |
| 1484784000000 | 568.4501 |
| 1484870400000 | 572.8858 |
| 1485129600000 | 581.9085 |
| 1485216000000 | 583.8882 |
| 1485302400000 | 583.5479 |
| 1485388800000 | 583.7301 |
| 1485475200000 | 586.7454 |
| 1485734400000 | 583.3226 |
| 1485820800000 | 582.8151 |
| 1485907200000 | 583.1191 |
| 1485993600000 | 585.8249 |
| 1486080000000 | 591.5125 |
| 1486339200000 | 585.0295 |
| 1486425600000 | 582.1092 |
| 1486512000000 | 588.403 |
| 1486598400000 | 590.5832 |
| 1486684800000 | 599.5413 |
| 1486944000000 | 602.5513 |
| 1487030400000 | 599.4534 |
| 1487116800000 | 615.226 |
| 1487203200000 | 615.8738 |
| 1487289600000 | 607.968 |
| 1487548800000 | 614.3134 |
| 1487635200000 | 617.824 |
| 1487721600000 | 622.3787 |
| 1487808000000 | 618.6151 |
| 1487894400000 | 606.7547 |
| 1488153600000 | 605.5315 |
| 1488240000000 | 602.2139 |
| 1488326400000 | 605.4102 |
| 1488412800000 | 598.1522 |
| 1488499200000 | 605.2043 |
| 1488758400000 | 608.4777 |
| 1488844800000 | 602.2897 |
| 1488931200000 | 593.2223 |
| 1489017600000 | 584.3923 |
| 1489104000000 | 589.8925 |
| 1489363200000 | 596.1636 |
| 1489449600000 | 589.3357 |
| 1489536000000 | 601.9705 |
| 1489622400000 | 611.0051 |
| 1489708800000 | 606.0055 |
| 1489968000000 | 615.2371 |
| 1490054400000 | 604.6471 |
| 1490140800000 | 608.458 |
| 1490227200000 | 605.1585 |
| 1490313600000 | 614.0212 |
| 1490572800000 | 615.9204 |
| 1490659200000 | 618.9761 |
| 1490745600000 | 626.9493 |
| 1490832000000 | 625.6853 |
| 1490918400000 | 611.0869 |
| 1491177600000 | 624.7367 |
| 1491264000000 | 627.0825 |
| 1491350400000 | 626.7771 |
| 1491436800000 | 620.4774 |
| 1491523200000 | 623.4263 |
| 1491782400000 | 622.3586 |
| 1491868800000 | 619.1955 |
| 1491955200000 | 615.0376 |
| 1492041600000 | 614.1074 |
| 1492473600000 | 630.2105 |
| 1492560000000 | 615.602 |
| 1492646400000 | 617.4041 |
| 1492732800000 | 616.6368 |
| 1492992000000 | 628.367 |
| 1493078400000 | 625.4202 |
| 1493164800000 | 617.6426 |
| 1493251200000 | 615.9062 |
| 1493337600000 | 616.863 |
| 1493596800000 | 621.5927 |
| 1493683200000 | 634.4375 |
| 1493769600000 | 630.0975 |
| 1493856000000 | 616.4584 |
| 1493942400000 | 621.7424 |
| 1494201600000 | 617.5526 |
| 1494288000000 | 624.8221 |
| 1494374400000 | 637.2456 |
| 1494460800000 | 637.7197 |
| 1494547200000 | 647.9808 |
| 1494806400000 | 655.6765 |
| 1494892800000 | 657.491 |
| 1494979200000 | 644.851 |
| 1495065600000 | 576.0496 |
| 1495152000000 | 591.9888 |
| 1495411200000 | 589.3938 |
| 1495497600000 | 593.6722 |
| 1495584000000 | 596.376 |
| 1495670400000 | 595.7154 |
| 1495756800000 | 600.1944 |
| 1496016000000 | 597.4367 |
| 1496102400000 | 597.2895 |
| 1496188800000 | 594.0726 |
| 1496275200000 | 595.3096 |
| 1496361600000 | 595.5115 |
| 1496620800000 | 594.9624 |
| 1496707200000 | 596.7671 |
| 1496793600000 | 597.9859 |
| 1496880000000 | 594.9818 |
| 1496966400000 | 593.9353 |
| 1497225600000 | 591.9095 |
| 1497312000000 | 591.6968 |
| 1497398400000 | 595.5709 |
| 1497484800000 | 594.1079 |
| 1497571200000 | 593.984 |
| 1497830400000 | 595.2843 |
| 1497916800000 | 586.5142 |
| 1498003200000 | 584.119 |
| 1498089600000 | 584.7867 |
| 1498176000000 | 586.4153 |
| 1498435200000 | 594.8125 |
| 1498521600000 | 591.2672 |
| 1498608000000 | 593.6011 |
| 1498694400000 | 594.7369 |
| 1498780800000 | 597.3889 |
| 1499040000000 | 599.5635 |
| 1499126400000 | 599.6716 |
| 1499212800000 | 597.4494 |
| 1499299200000 | 593.8769 |
| 1499385600000 | 596.7826 |
| 1499644800000 | 604.8849 |
| 1499731200000 | 609.0941 |
| 1499817600000 | 617.666 |
| 1499904000000 | 622.558 |
| 1499990400000 | 627.7223 |
| 1500249600000 | 628.6127 |
| 1500336000000 | 629.9225 |
| 1500422400000 | 630.0545 |
| 1500508800000 | 631.224 |
| 1500595200000 | 631.0588 |
| 1500854400000 | 630.253 |
| 1500940800000 | 630.8532 |
| 1501027200000 | 628.5186 |
| 1501113600000 | 630.5758 |
| 1501200000000 | 632.0298 |
| 1501459200000 | 632.931 |
| 1501545600000 | 638.3695 |
| 1501632000000 | 638.4127 |
| 1501718400000 | 638.7628 |
| 1501804800000 | 637.9638 |
| 1502064000000 | 641.5463 |
| 1502150400000 | 641.5178 |
| 1502236800000 | 639.001 |
| 1502323200000 | 634.4556 |
| 1502409600000 | 636.2096 |
| 1502668800000 | 648.4305 |
| 1502755200000 | 646.1429 |
| 1502841600000 | 656.1985 |
| 1502928000000 | 649.7327 |
| 1503014400000 | 652.2204 |
| 1503273600000 | 662.9852 |
| 1503360000000 | 672.3309 |
| 1503446400000 | 674.192 |
| 1503532800000 | 684.022 |
| 1503619200000 | 683.9713 |
| 1503878400000 | 677.6047 |
| 1503964800000 | 676.7799 |
| 1504051200000 | 673.6858 |
| 1504137600000 | 675.2467 |
| 1504224000000 | 688.9739 |
| 1504483200000 | 684.295 |
| 1504569600000 | 686.2323 |
| 1504656000000 | 699.2018 |
| 1504742400000 | 704.521 |
| 1504828800000 | 699.3516 |
| 1505088000000 | 715.1638 |
| 1505174400000 | 711.0376 |
| 1505260800000 | 704.4663 |
| 1505347200000 | 705.5845 |
| 1505433600000 | 717.4349 |
| 1505692800000 | 719.4456 |
| 1505779200000 | 719.407 |
| 1505865600000 | 723.7181 |
| 1505952000000 | 718.9055 |
| 1506038400000 | 723.2689 |
| 1506297600000 | 708.5264 |
| 1506384000000 | 699.1019 |
| 1506470400000 | 687.1352 |
| 1506556800000 | 686.1488 |
| 1506643200000 | 698.9003 |
| 1506902400000 | 699.3561 |
| 1506988800000 | 725.72 |
| 1507075200000 | 728.6194 |
| 1507161600000 | 731.2673 |
| 1507248000000 | 715.3443 |
| 1507507200000 | 708.4545 |
| 1507593600000 | 722.4897 |
| 1507680000000 | 720.9469 |
| 1507766400000 | 719.9946 |
| 1507852800000 | 722.0716 |
| 1508112000000 | 716.4983 |
| 1508198400000 | 711.1715 |
| 1508284800000 | 718.5443 |
| 1508371200000 | 715.2628 |
| 1508457600000 | 708.9825 |
| 1508716800000 | 697.4263 |
| 1508803200000 | 694.0314 |
| 1508889600000 | 694.9974 |
| 1508976000000 | 688.7885 |
| 1509062400000 | 686.9084 |
| 1509321600000 | 678.6938 |
| 1509408000000 | 672.7413 |
| 1509494400000 | 665.8214 |
| 1509580800000 | 667.0848 |
| 1509667200000 | 657.6078 |
| 1509926400000 | 669.0635 |
| 1510012800000 | 654.0774 |
| 1510099200000 | 674.5044 |
| 1510185600000 | 661.2218 |
| 1510272000000 | 649.0509 |
| 1510531200000 | 643.6029 |
| 1510617600000 | 629.4476 |
| 1510704000000 | 626.011 |
| 1510790400000 | 645.2701 |
| 1510876800000 | 657.7114 |
| 1511136000000 | 654.1064 |
| 1511222400000 | 666.4525 |
| 1511308800000 | 667.4221 |
| 1511395200000 | 667.1138 |
| 1511481600000 | 665.714 |
| 1511740800000 | 664.2345 |
| 1511827200000 | 664.6127 |
| 1511913600000 | 657.9321 |
| 1512000000000 | 643.7279 |
| 1512086400000 | 646.0592 |
| 1512345600000 | 650.1496 |
| 1512432000000 | 649.0318 |
| 1512518400000 | 649.058 |
| 1512604800000 | 636.4314 |
| 1512691200000 | 638.7655 |
| 1512950400000 | 644.4294 |
| 1513036800000 | 644.1876 |
| 1513123200000 | 647.1434 |
| 1513209600000 | 640.3148 |
| 1513296000000 | 644.3601 |
| 1513555200000 | 661.9012 |
| 1513641600000 | 653.2001 |
| 1513728000000 | 656.4407 |
| 1513814400000 | 662.1892 |
| 1513900800000 | 659.0682 |
| 1514332800000 | 666.7732 |
| 1514419200000 | 671.5747 |
| 1514505600000 | 675.8406 |
| 1514851200000 | 699.7753 |
| 1514937600000 | 701.5171 |
| 1515024000000 | 713.126 |
| 1515110400000 | 715.5518 |
| 1515369600000 | 718.8556 |
| 1515456000000 | 710.8914 |
| 1515542400000 | 702.1694 |
| 1515628800000 | 712.6654 |
| 1515715200000 | 721.0258 |
| 1515974400000 | 730.3935 |
| 1516060800000 | 726.4969 |
| 1516147200000 | 740.8027 |
| 1516233600000 | 745.047 |
| 1516320000000 | 746.6698 |
| 1516579200000 | 749.3036 |
| 1516665600000 | 740.5743 |
| 1516752000000 | 774.2325 |
| 1516838400000 | 782.2831 |
| 1516924800000 | 793.1273 |
| 1517184000000 | 780.3625 |
| 1517270400000 | 775.2015 |
| 1517356800000 | 782.9724 |
| 1517443200000 | 788.3394 |
| 1517529600000 | 768.7324 |
| 1517788800000 | 752.455 |
| 1517875200000 | 753.138 |
| 1517961600000 | 748.2631 |
| 1518048000000 | 733.6587 |
| 1518134400000 | 726.9657 |
| 1518393600000 | 728.2025 |
| 1518480000000 | 729.2394 |
| 1518566400000 | 748.7694 |
| 1518652800000 | 758.469 |
| 1518739200000 | 760.7513 |
| 1518998400000 | 759.4195 |
| 1519084800000 | 762.0937 |
| 1519171200000 | 764.2177 |
| 1519257600000 | 767.4246 |
| 1519344000000 | 771.2904 |
| 1519603200000 | 769.9628 |
| 1519689600000 | 760.8602 |
| 1519776000000 | 750.1044 |
| 1519862400000 | 750.0685 |
| 1519948800000 | 751.1692 |
| 1520208000000 | 755.3139 |
| 1520294400000 | 761.0166 |
| 1520380800000 | 756.9229 |
| 1520467200000 | 754.3129 |
| 1520553600000 | 767.7492 |
| 1520812800000 | 767.9838 |
| 1520899200000 | 767.738 |
| 1520985600000 | 761.2324 |
| 1521072000000 | 748.8713 |
| 1521158400000 | 744.9503 |
| 1521417600000 | 739.7989 |
| 1521504000000 | 739.4671 |
| 1521590400000 | 747.0814 |
| 1521676800000 | 742.9239 |
| 1521763200000 | 733.4606 |
| 1522022400000 | 741.7057 |
| 1522108800000 | 733.6853 |
| 1522195200000 | 731.3287 |
| 1522281600000 | 742.2524 |
| 1522713600000 | 742.6576 |
| 1522800000000 | 737.881 |
| 1522886400000 | 750.7465 |
| 1522972800000 | 737.789 |
| 1523232000000 | 730.8815 |
| 1523318400000 | 732.9307 |
| 1523404800000 | 742.9336 |
| 1523491200000 | 746.4547 |
| 1523577600000 | 736.4863 |
| 1523836800000 | 725.9494 |
| 1523923200000 | 738.7773 |
| 1524009600000 | 750.8484 |
| 1524096000000 | 742.6946 |
| 1524182400000 | 733.0648 |
| 1524441600000 | 728.2785 |
| 1524528000000 | 720.6638 |
| 1524614400000 | 710.6571 |
| 1524700800000 | 722.7347 |
| 1524787200000 | 729.3055 |
| 1525046400000 | 722.8952 |
| 1525132800000 | 719.4317 |
| 1525219200000 | 695.9409 |
| 1525305600000 | 680.0133 |
| 1525392000000 | 681.1168 |
| 1525651200000 | 672.3545 |
| 1525737600000 | 666.0481 |
| 1525824000000 | 669.9397 |
| 1525910400000 | 684.1579 |
| 1525996800000 | 677.3976 |
| 1526256000000 | 669.9846 |
| 1526342400000 | 658.4456 |
| 1526428800000 | 663.8544 |
| 1526515200000 | 648.574 |
| 1526601600000 | 637.7547 |
| 1526860800000 | 635.9979 |
| 1526947200000 | 648.3249 |
| 1527033600000 | 640.8996 |
| 1527120000000 | 636.8626 |
| 1527206400000 | 632.0183 |
| 1527465600000 | 615.574 |
| 1527552000000 | 614.2187 |
| 1527638400000 | 614.8971 |
| 1527724800000 | 613.3034 |
| 1527811200000 | 615.7899 |
| 1528070400000 | 622.9562 |
| 1528156800000 | 607.6883 |
| 1528243200000 | 601.0371 |
| 1528329600000 | 590.4124 |
| 1528416000000 | 598.5318 |
| 1528675200000 | 603.3884 |
| 1528761600000 | 602.0842 |
| 1528848000000 | 599.5949 |
| 1528934400000 | 595.3874 |
| 1529020800000 | 588.1579 |
| 1529280000000 | 584.429 |
| 1529366400000 | 593.1416 |
| 1529452800000 | 597.7096 |
| 1529539200000 | 587.5175 |
| 1529625600000 | 592.2006 |
| 1529884800000 | 592.1548 |
| 1529971200000 | 595.1011 |
| 1530057600000 | 583.6161 |
| 1530144000000 | 589.5603 |
| 1530230400000 | 596.6648 |
| 1530489600000 | 586.8821 |
| 1530576000000 | 598.0029 |
| 1530662400000 | 602.4619 |
| 1530748800000 | 606.2296 |
| 1530835200000 | 609.8316 |
| 1531094400000 | 614.8384 |
| 1531180800000 | 616.0368 |
| 1531267200000 | 614.6511 |
| 1531353600000 | 619.1497 |
| 1531440000000 | 621.845 |
| 1531699200000 | 622.4423 |
| 1531785600000 | 629.7038 |
| 1531872000000 | 626.5688 |
| 1531958400000 | 625.2397 |
| 1532044800000 | 641.3792 |
| 1532304000000 | 635.4039 |
| 1532390400000 | 647.8958 |
| 1532476800000 | 656.1022 |
| 1532563200000 | 649.4749 |
| 1532649600000 | 653.2409 |
| 1532908800000 | 653.8597 |
| 1532995200000 | 645.0344 |
| 1533081600000 | 646.6144 |
| 1533168000000 | 644.1965 |
| 1533254400000 | 657.3937 |
| 1533513600000 | 653.6983 |
| 1533600000000 | 654.7785 |
| 1533686400000 | 646.2396 |
| 1533772800000 | 636.9163 |
| 1533859200000 | 616.4462 |
| 1534118400000 | 614.8736 |
| 1534204800000 | 621.6926 |
| 1534291200000 | 610.9166 |
| 1534377600000 | 614.6102 |
| 1534464000000 | 606.1077 |
| 1534723200000 | 607.5413 |
| 1534809600000 | 604.0017 |
| 1534896000000 | 607.1468 |
| 1534982400000 | 600.6697 |
| 1535068800000 | 601.4693 |
| 1535328000000 | 613.6423 |
| 1535414400000 | 603.8631 |
| 1535500800000 | 605.3949 |
| 1535587200000 | 590.5911 |
| 1535673600000 | 596.247 |
| 1535932800000 | 591.0951 |
| 1536019200000 | 581.439 |
| 1536105600000 | 580.804 |
| 1536192000000 | 586.9718 |
| 1536278400000 | 593.9823 |
| 1536537600000 | 590.0641 |
| 1536624000000 | 578.4724 |
| 1536710400000 | 587.4064 |
| 1536796800000 | 588.6736 |
| 1536883200000 | 588.7698 |
| 1537142400000 | 596.5381 |
| 1537228800000 | 602.7292 |
| 1537315200000 | 602.7206 |
| 1537401600000 | 604.8605 |
| 1537488000000 | 611.4261 |
| 1537747200000 | 608.8211 |
| 1537833600000 | 605.6942 |
| 1537920000000 | 610.8872 |
| 1538006400000 | 623.4524 |
| 1538092800000 | 620.565 |
| 1538352000000 | 617.6942 |
| 1538438400000 | 631.4928 |
| 1538524800000 | 645.8144 |
| 1538611200000 | 634.2773 |
| 1538697600000 | 633.3654 |
| 1538956800000 | 656.4919 |
| 1539043200000 | 657.3224 |
| 1539129600000 | 646.9929 |
| 1539216000000 | 641.6443 |
| 1539302400000 | 640.2529 |
| 1539561600000 | 647.3644 |
| 1539648000000 | 659.9367 |
| 1539734400000 | 658.9837 |
| 1539820800000 | 647.3898 |
| 1539907200000 | 647.9139 |
| 1540166400000 | 652.7116 |
| 1540252800000 | 646.4515 |
| 1540339200000 | 636.9218 |
| 1540425600000 | 642.4615 |
| 1540512000000 | 647.4087 |
| 1540771200000 | 635.8576 |
| 1540857600000 | 639.3284 |
| 1540944000000 | 641.9657 |
| 1541030400000 | 651.2723 |
| 1541116800000 | 652.1737 |
| 1541376000000 | 661.2861 |
| 1541462400000 | 652.409 |
| 1541548800000 | 650.7526 |
| 1541635200000 | 635.7839 |
| 1541721600000 | 631.4367 |
| 1541980800000 | 628.4 |
| 1542067200000 | 619.4373 |
| 1542153600000 | 624.9075 |
| 1542240000000 | 624.7725 |
| 1542326400000 | 640.5377 |
| 1542585600000 | 637.4492 |
| 1542672000000 | 632.9967 |
| 1542758400000 | 629.4145 |
| 1542844800000 | 627.7825 |
| 1542931200000 | 620.7641 |
| 1543190400000 | 607.2501 |
| 1543276800000 | 615.5354 |
| 1543363200000 | 624.6614 |
| 1543449600000 | 633.117 |
| 1543536000000 | 628.5964 |
| 1543795200000 | 635.7853 |
| 1543881600000 | 630.0191 |
| 1543968000000 | 626.9103 |
| 1544054400000 | 622.1462 |
| 1544140800000 | 624.7586 |
| 1544400000000 | 608.3031 |
| 1544486400000 | 611.4544 |
| 1544572800000 | 620.7547 |
| 1544659200000 | 621.8 |
| 1544745600000 | 617.5338 |
| 1545004800000 | 609.9587 |
| 1545091200000 | 612.2686 |
| 1545177600000 | 613.4698 |
| 1545264000000 | 613.7456 |
| 1545350400000 | 613.4296 |
| 1545609600000 | 610.8846 |
| 1545868800000 | 610.9193 |
| 1545955200000 | 624.083 |
| 1546214400000 | 623.5285 |
| 1546387200000 | 642.273 |
| 1546473600000 | 647.6471 |
| 1546560000000 | 656.5098 |
| 1546819200000 | 658.0705 |
| 1546905600000 | 661.998 |
| 1546992000000 | 672.6093 |
| 1547078400000 | 674.7455 |
| 1547164800000 | 672.2165 |
| 1547424000000 | 675.0915 |
| 1547510400000 | 674.4615 |
| 1547596800000 | 675.0513 |
| 1547683200000 | 675.9892 |
| 1547769600000 | 682.5368 |
| 1548028800000 | 678.1297 |
| 1548115200000 | 672.8551 |
| 1548201600000 | 676.1398 |
| 1548288000000 | 684.5857 |
| 1548374400000 | 683.8744 |
| 1548633600000 | 671.7333 |
| 1548720000000 | 677.1218 |
| 1548806400000 | 683.2067 |
| 1548892800000 | 696.8862 |
| 1548979200000 | 697.1223 |
| 1549238400000 | 700.1826 |
| 1549324800000 | 698.7983 |
| 1549411200000 | 679.5538 |
| 1549497600000 | 674.8855 |
| 1549584000000 | 676.727 |
| 1549843200000 | 667.9488 |
| 1549929600000 | 679.0353 |
| 1550016000000 | 671.4224 |
| 1550102400000 | 679.3776 |
| 1550188800000 | 684.2012 |
| 1550448000000 | 677.9217 |
| 1550534400000 | 686.9523 |
| 1550620800000 | 683.4689 |
| 1550707200000 | 681.896 |
| 1550793600000 | 691.2387 |
| 1551052800000 | 689.7192 |
| 1551139200000 | 687.5051 |
| 1551225600000 | 685.7936 |
| 1551312000000 | 673.9408 |
| 1551398400000 | 664.2095 |
| 1551657600000 | 664.1745 |
| 1551744000000 | 663.5617 |
| 1551830400000 | 660.0685 |
| 1551916800000 | 651.8292 |
| 1552003200000 | 656.1095 |
| 1552262400000 | 673.0943 |
| 1552348800000 | 676.6633 |
| 1552435200000 | 681.0115 |
| 1552521600000 | 677.2823 |
| 1552608000000 | 685.4974 |
| 1552867200000 | 690.6519 |
| 1552953600000 | 694.8533 |
| 1553040000000 | 687.393 |
| 1553126400000 | 679.452 |
| 1553212800000 | 649.7382 |
| 1553472000000 | 654.7482 |
| 1553558400000 | 658.7778 |
| 1553644800000 | 636.9558 |
| 1553731200000 | 646.1565 |
| 1553817600000 | 656.1528 |
| 1554076800000 | 664.0687 |
| 1554163200000 | 660.1446 |
| 1554249600000 | 661.0888 |
| 1554336000000 | 667.2256 |
| 1554422400000 | 673.3792 |
| 1554681600000 | 675.9921 |
| 1554768000000 | 673.8635 |
| 1554854400000 | 674.3641 |
| 1554940800000 | 668.9924 |
| 1555027200000 | 661.929 |
| 1555286400000 | 659.6065 |
| 1555372800000 | 663.2195 |
| 1555459200000 | 659.5164 |
| 1555545600000 | 661.692 |
| 1555977600000 | 662.7765 |
| 1556064000000 | 656.7928 |
| 1556150400000 | 661.4376 |
| 1556236800000 | 665.2393 |
| 1556496000000 | 663.1845 |
| 1556582400000 | 660.4705 |
| 1556668800000 | 664.7918 |
| 1556755200000 | 653.4983 |
| 1556841600000 | 658.0305 |
| 1557100800000 | 651.1331 |
| 1557187200000 | 641.415 |
| 1557273600000 | 650.3403 |
| 1557360000000 | 639.86 |
| 1557446400000 | 640.2773 |
| 1557705600000 | 625.0448 |
| 1557792000000 | 628.4951 |
| 1557878400000 | 623.513 |
| 1557964800000 | 615.6658 |
| 1558051200000 | 609.4929 |
| 1558310400000 | 612.8579 |
| 1558396800000 | 628.7648 |
| 1558483200000 | 631.665 |
| 1558569600000 | 628.2171 |
| 1558656000000 | 624.6092 |
| 1558915200000 | 631.2005 |
| 1559001600000 | 633.8966 |
| 1559088000000 | 640.3157 |
| 1559174400000 | 650.9968 |
| 1559260800000 | 647.7548 |
| 1559520000000 | 650.0702 |
| 1559606400000 | 656.8051 |
| 1559692800000 | 651.6414 |
| 1559779200000 | 654.4154 |
| 1559865600000 | 661.2557 |
| 1560124800000 | 661.4974 |
| 1560211200000 | 672.4992 |
| 1560297600000 | 672.8366 |
| 1560384000000 | 671.412 |
| 1560470400000 | 662.6025 |
| 1560729600000 | 658.0969 |
| 1560816000000 | 673.0332 |
| 1560902400000 | 674.9457 |
| 1560988800000 | 683.9517 |
| 1561075200000 | 694.6507 |
| 1561334400000 | 695.4657 |
| 1561420800000 | 686.0205 |
| 1561507200000 | 688.4089 |
| 1561593600000 | 683.982 |
| 1561680000000 | 687.2324 |
| 1561939200000 | 700.0001 |
| 1562025600000 | 682.8556 |
| 1562112000000 | 693.7432 |
| 1562198400000 | 707.9252 |
| 1562284800000 | 704.6434 |
| 1562544000000 | 709.4134 |
| 1562630400000 | 706.2029 |
| 1562716800000 | 712.9184 |
| 1562803200000 | 713.0294 |
| 1562889600000 | 708.9268 |
| 1563148800000 | 710.6431 |
| 1563235200000 | 708.9583 |
| 1563321600000 | 705.9915 |
| 1563408000000 | 709.6835 |
| 1563494400000 | 703.2569 |
| 1563753600000 | 703.612 |
| 1563840000000 | 695.6874 |
| 1563926400000 | 699.4503 |
| 1564012800000 | 687.8224 |
| 1564099200000 | 687.9719 |
| 1564358400000 | 692.0072 |
| 1564444800000 | 684.1532 |
| 1564531200000 | 679.4891 |
| 1564617600000 | 665.3882 |
| 1564704000000 | 654.3072 |
| 1564963200000 | 626.9548 |
| 1565049600000 | 635.418 |
| 1565136000000 | 642.9343 |
| 1565222400000 | 656.4908 |
| 1565308800000 | 653.4348 |
| 1565568000000 | 631.5204 |
| 1565654400000 | 643.4921 |
| 1565740800000 | 622.8984 |
| 1565827200000 | 619.0862 |
| 1565913600000 | 624.9584 |
| 1566172800000 | 620.3843 |
| 1566259200000 | 620.6087 |
| 1566345600000 | 626.8789 |
| 1566432000000 | 621.306 |
| 1566518400000 | 611.8899 |
| 1566777600000 | 602.6983 |
| 1566864000000 | 604.3475 |
| 1566950400000 | 607.4077 |
| 1567036800000 | 614.1768 |
| 1567123200000 | 620.924 |
| 1567382400000 | 615.9148 |
| 1567468800000 | 613.102 |
| 1567555200000 | 623.7618 |
| 1567641600000 | 632.4496 |
| 1567728000000 | 638.7741 |
| 1567987200000 | 639.1612 |
| 1568073600000 | 636.4121 |
| 1568160000000 | 642.3955 |
| 1568246400000 | 647.7206 |
| 1568332800000 | 646.2508 |
| 1568592000000 | 643.8158 |
| 1568678400000 | 646.848 |
| 1568764800000 | 645.3943 |
| 1568851200000 | 639.568 |
| 1568937600000 | 638.2906 |
| 1569196800000 | 637.3591 |
| 1569283200000 | 632.3276 |
| 1569369600000 | 634.5372 |
| 1569456000000 | 640.7039 |
| 1569542400000 | 640.5154 |
| 1569801600000 | 635.8674 |
| 1569888000000 | 630.8029 |
| 1569974400000 | 616.741 |
| 1570060800000 | 627.7449 |
| 1570147200000 | 642.1212 |
| 1570406400000 | 631.5395 |
| 1570492800000 | 625.1196 |
| 1570579200000 | 627.2739 |
| 1570665600000 | 632.1498 |
| 1570752000000 | 642.0599 |
| 1571011200000 | 642.3099 |
| 1571097600000 | 640.8346 |
| 1571184000000 | 641.9226 |
| 1571270400000 | 644.9068 |
| 1571356800000 | 644.6851 |
| 1571616000000 | 647.5055 |
| 1571702400000 | 658.6605 |
| 1571788800000 | 661.3244 |
| 1571875200000 | 668.5779 |
| 1571961600000 | 665.5481 |
| 1572220800000 | 674.4765 |
| 1572307200000 | 669.0028 |
| 1572393600000 | 667.8536 |
| 1572480000000 | 662.5983 |
| 1572566400000 | 673.1774 |
| 1572825600000 | 674.1798 |
| 1572912000000 | 671.346 |
| 1572998400000 | 663.1147 |
| 1573084800000 | 664.8496 |
| 1573171200000 | 649.7489 |
| 1573430400000 | 649.2529 |
| 1573516800000 | 636.5936 |
| 1573603200000 | 627.9746 |
| 1573689600000 | 629.5937 |
| 1573776000000 | 637.0029 |
| 1574035200000 | 635.0299 |
| 1574121600000 | 629.8062 |
| 1574208000000 | 630.94 |
| 1574294400000 | 635.494 |
| 1574380800000 | 644.9026 |
| 1574640000000 | 638.2279 |
| 1574726400000 | 620.7935 |
| 1574812800000 | 624.0794 |
| 1574899200000 | 626.5322 |
| 1574985600000 | 629.7239 |
| 1575244800000 | 632.1649 |
| 1575331200000 | 633.5969 |
| 1575417600000 | 644.165 |
| 1575504000000 | 644.5776 |
| 1575590400000 | 650.0351 |
| 1575849600000 | 653.6697 |
| 1575936000000 | 654.4914 |
| 1576022400000 | 661.4588 |
| 1576108800000 | 671.2691 |
| 1576195200000 | 677.9591 |
| 1576454400000 | 679.4693 |
| 1576540800000 | 686.572 |
| 1576627200000 | 699.1917 |
| 1576713600000 | 699.3449 |
| 1576800000000 | 698.1229 |
| 1577059200000 | 702.5794 |
| 1577145600000 | 699.3454 |
| 1577404800000 | 708.0021 |
| 1577664000000 | 704.0218 |
| 1577750400000 | 703.6289 |
| 1577923200000 | 723.8459 |
| 1578009600000 | 720.4344 |
| 1578268800000 | 709.8454 |
| 1578355200000 | 700.2619 |
| 1578441600000 | 703.28 |
| 1578528000000 | 699.4692 |
| 1578614400000 | 698.2301 |
| 1578873600000 | 696.2039 |
| 1578960000000 | 695.355 |
| 1579046400000 | 682.6812 |
| 1579132800000 | 686.5847 |
| 1579219200000 | 699.0599 |
| 1579478400000 | 700.2549 |
| 1579564800000 | 683.8373 |
| 1579651200000 | 694.2791 |
| 1579737600000 | 700.9415 |
| 1579824000000 | 691.1508 |
| 1580083200000 | 655.6987 |
| 1580169600000 | 671.7048 |
| 1580256000000 | 669.6651 |
| 1580342400000 | 663.0723 |
| 1580428800000 | 651.8379 |
| 1580688000000 | 660.463 |
| 1580774400000 | 668.4321 |
| 1580860800000 | 670.1306 |
| 1580947200000 | 663.7161 |
| 1581033600000 | 653.5877 |
| 1581292800000 | 649.275 |
| 1581379200000 | 660.5359 |
| 1581465600000 | 665.1145 |
| 1581552000000 | 662.3163 |
| 1581638400000 | 660.2696 |
| 1581897600000 | 662.2995 |
| 1581984000000 | 656.7662 |
| 1582070400000 | 659.4281 |
| 1582156800000 | 650.0377 |
| 1582243200000 | 645.0196 |
| 1582502400000 | 638.6081 |
| 1582588800000 | 635.5438 |
| 1582675200000 | 600.53 |
| 1582761600000 | 573.9186 |
| 1582848000000 | 571.9888 |
| 1583107200000 | 584.1159 |
| 1583193600000 | 586.3541 |
| 1583280000000 | 587.2622 |
| 1583366400000 | 564.5794 |
| 1583452800000 | 551.6988 |
| 1583712000000 | 512.7781 |
| 1583798400000 | 529.7545 |
| 1583884800000 | 518.6398 |
| 1583971200000 | 494.9273 |
| 1584057600000 | 513.6534 |
| 1584316800000 | 497.7183 |
| 1584403200000 | 498.5116 |
| 1584489600000 | 490.0854 |
| 1584576000000 | 490.2009 |
| 1584662400000 | 490.3579 |
| 1584921600000 | 484.2648 |
| 1585008000000 | 491.1659 |
| 1585094400000 | 497.1996 |
| 1585180800000 | 501.0346 |
| 1585267200000 | 495.9401 |
| 1585526400000 | 496.1393 |
| 1585612800000 | 495.7849 |
| 1585699200000 | 492.4684 |
| 1585785600000 | 493.6717 |
| 1585872000000 | 490.9432 |
| 1586131200000 | 495.6916 |
| 1586217600000 | 497.9914 |
| 1586304000000 | 500.295 |
| 1586390400000 | 501.9553 |
| 1586822400000 | 501.5828 |
| 1586908800000 | 498.3077 |
| 1586995200000 | 497.1281 |
| 1587081600000 | 499.1032 |
| 1587340800000 | 498.0791 |
| 1587427200000 | 496.3617 |
| 1587513600000 | 497.0066 |
| 1587600000000 | 494.9429 |
| 1587686400000 | 487.3443 |
| 1587945600000 | 491.8476 |
| 1588032000000 | 497.0522 |
| 1588118400000 | 504.0068 |
| 1588204800000 | 500.975 |
| 1588291200000 | 498.8539 |
| 1588550400000 | 495.497 |
| 1588636800000 | 497.6015 |
| 1588723200000 | 495.3339 |
| 1588809600000 | 492.107 |
| 1588896000000 | 497.6007 |
| 1589155200000 | 495.2521 |
| 1589241600000 | 493.4806 |
| 1589328000000 | 489.9014 |
| 1589414400000 | 491.5184 |
| 1589500800000 | 490.9491 |
| 1589760000000 | 498.2743 |
| 1589846400000 | 496.4689 |
| 1589932800000 | 498.5275 |
| 1590019200000 | 501.5896 |
| 1590105600000 | 501.1666 |
| 1590364800000 | 506.2775 |
| 1590451200000 | 508.2901 |
| 1590537600000 | 511.5701 |
| 1590624000000 | 509.7698 |
| 1590710400000 | 508.5795 |
| 1590969600000 | 511.9444 |
| 1591056000000 | 517.2488 |
| 1591142400000 | 523.6183 |
| 1591228800000 | 523.0898 |
| 1591315200000 | 527.8993 |
| 1591574400000 | 531.8447 |
| 1591660800000 | 531.3774 |
| 1591747200000 | 527.3544 |
| 1591833600000 | 522.5393 |
| 1591920000000 | 518.9023 |
| 1592179200000 | 513.3179 |
| 1592265600000 | 516.9558 |
| 1592352000000 | 518.2091 |
| 1592438400000 | 515.1361 |
| 1592524800000 | 516.4204 |
| 1592784000000 | 517.7211 |
| 1592870400000 | 520.8135 |
| 1592956800000 | 514.7705 |
| 1593043200000 | 514.6217 |
| 1593129600000 | 506.3431 |
| 1593388800000 | 510.4207 |
| 1593475200000 | 507.3321 |
| 1593561600000 | 514.1606 |
| 1593648000000 | 516.4885 |
| 1593734400000 | 517.814 |
| 1593993600000 | 523.2889 |
| 1594080000000 | 520.0341 |
| 1594166400000 | 521.1473 |
| 1594252800000 | 520.8081 |
| 1594339200000 | 520.8181 |
| 1594598400000 | 519.072 |
| 1594684800000 | 518.4325 |
| 1594771200000 | 526.0574 |
| 1594857600000 | 522.5515 |
| 1594944000000 | 525.7872 |
| 1595203200000 | 527.7214 |
| 1595289600000 | 534.4897 |
| 1595376000000 | 540.958 |
| 1595462400000 | 533.9426 |
| 1595548800000 | 532.6751 |
| 1595808000000 | 540.7816 |
| 1595894400000 | 539.0207 |
| 1595980800000 | 542.9162 |
| 1596067200000 | 538.9519 |
| 1596153600000 | 533.0883 |
| 1596412800000 | 526.676 |
| 1596499200000 | 522.4525 |
| 1596585600000 | 528.4062 |
| 1596672000000 | 528.412 |
| 1596758400000 | 522.5929 |
| 1597017600000 | 524.7738 |
| 1597104000000 | 522.7225 |
| 1597190400000 | 521.2637 |
| 1597276800000 | 521.3582 |
| 1597363200000 | 524.1119 |
| 1597622400000 | 517.6018 |
| 1597708800000 | 522.1844 |
| 1597795200000 | 518.6873 |
| 1597881600000 | 512.4206 |
| 1597968000000 | 513.1494 |
| 1598227200000 | 514.97 |
| 1598313600000 | 515.0581 |
| 1598400000000 | 512.8482 |
| 1598486400000 | 510.7073 |
| 1598572800000 | 522.9222 |
| 1598832000000 | 510.9253 |
| 1598918400000 | 526.7429 |
| 1599004800000 | 525.4305 |
| 1599091200000 | 525.0615 |
| 1599177600000 | 527.0721 |
| 1599436800000 | 527.1512 |
| 1599523200000 | 518.4971 |
| 1599609600000 | 525.813 |
| 1599696000000 | 518.705 |
| 1599782400000 | 518.5555 |
| 1600041600000 | 525.098 |
| 1600128000000 | 525.6721 |
| 1600214400000 | 525.6387 |
| 1600300800000 | 525.0117 |
| 1600387200000 | 518.5912 |
| 1600646400000 | 502.8514 |
| 1600732800000 | 506.078 |
| 1600819200000 | 494.6043 |
| 1600905600000 | 496.7084 |
| 1600992000000 | 498.3521 |
| 1601251200000 | 492.9032 |
| 1601337600000 | 488.4162 |
| 1601424000000 | 493.5071 |
| 1601510400000 | 494.262 |
| 1601596800000 | 491.2378 |
| 1601856000000 | 499.3578 |
| 1601942400000 | 504.1958 |
| 1602028800000 | 498.721 |
| 1602115200000 | 508.7214 |
| 1602201600000 | 514.3511 |
| 1602460800000 | 513.6336 |
| 1602547200000 | 513.0117 |
| 1602633600000 | 516.45 |
| 1602720000000 | 512.2839 |
| 1602806400000 | 510.0278 |
| 1603065600000 | 512.5184 |
| 1603152000000 | 521.2618 |
| 1603238400000 | 521.7911 |
| 1603324800000 | 528.0078 |
| 1603411200000 | 524.5472 |
| 1603670400000 | 522.2823 |
| 1603756800000 | 516.6499 |
| 1603843200000 | 497.0641 |
| 1603929600000 | 496.3026 |
| 1604016000000 | 490.2013 |
| 1604275200000 | 490.8979 |
| 1604361600000 | 500.9476 |
| 1604448000000 | 508.4103 |
| 1604534400000 | 527.2238 |
| 1604620800000 | 532.2042 |
| 1604880000000 | 548.3579 |
| 1604966400000 | 552.7187 |
| 1605052800000 | 551.4822 |
| 1605139200000 | 544.7752 |
| 1605225600000 | 545.4177 |
| 1605484800000 | 553.1774 |
| 1605571200000 | 560.1925 |
| 1605657600000 | 561.5508 |
| 1605744000000 | 561.3027 |
| 1605830400000 | 557.806 |
| 1606089600000 | 559.4759 |
| 1606176000000 | 566.4144 |
| 1606262400000 | 567.8615 |
| 1606348800000 | 569.385 |
| 1606435200000 | 567.8224 |
| 1606694400000 | 561.3214 |
| 1606780800000 | 575.5418 |
| 1606867200000 | 579.6468 |
| 1606953600000 | 585.3496 |
| 1607040000000 | 586.6395 |
| 1607299200000 | 590.5798 |
| 1607385600000 | 591.4088 |
| 1607472000000 | 585.8329 |
| 1607558400000 | 596.0297 |
| 1607644800000 | 594.9712 |
| 1607904000000 | 590.91 |
| 1607990400000 | 595.9717 |
| 1608076800000 | 600.739 |
| 1608163200000 | 608.4054 |
| 1608249600000 | 603.9628 |
| 1608508800000 | 592.7115 |
| 1608595200000 | 595.0075 |
| 1608681600000 | 596.3669 |
| 1608768000000 | 597.104 |
| 1609113600000 | 595.4448 |
| 1609200000000 | 605.0219 |
| 1609286400000 | 603.8978 |
| 1609372800000 | 601.6289 |
| 1609718400000 | 602.5581 |
| 1609804800000 | 599.2387 |
| 1609891200000 | 600.1503 |
| 1609977600000 | 607.3557 |
| 1610064000000 | 613.9168 |
| 1610323200000 | 602.539 |
| 1610409600000 | 607.2356 |
| 1610496000000 | 610.1824 |
| 1610582400000 | 617.5254 |
| 1610668800000 | 607.0445 |
| 1610928000000 | 613.6649 |
| 1611014400000 | 605.3079 |
| 1611100800000 | 603.8991 |
| 1611187200000 | 595.8586 |
| 1611273600000 | 586.937 |
| 1611532800000 | 586.1832 |
| 1611619200000 | 590.7907 |
| 1611705600000 | 583.4779 |
| 1611792000000 | 587.6896 |
| 1611878400000 | 574.7741 |
| 1612137600000 | 578.9706 |
| 1612224000000 | 588.9612 |
| 1612310400000 | 591.6798 |
| 1612396800000 | 586.9027 |
| 1612483200000 | 594.9652 |
| 1612742400000 | 595.4586 |
| 1612828800000 | 592.4221 |
| 1612915200000 | 592.1564 |
| 1613001600000 | 593.0913 |
| 1613088000000 | 595.0031 |
| 1613347200000 | 594.7894 |
| 1613433600000 | 595.248 |
| 1613520000000 | 594.8861 |
| 1613606400000 | 587.8773 |
| 1613692800000 | 591.9697 |
| 1613952000000 | 568.2329 |
| 1614038400000 | 581.5252 |
| 1614124800000 | 582.0445 |
| 1614211200000 | 565.255 |
| 1614297600000 | 555.5034 |
| 1614556800000 | 558.673 |
| 1614643200000 | 558.5038 |
| 1614729600000 | 556.2988 |
| 1614816000000 | 567.4727 |
| 1614902400000 | 566.8681 |
| 1615161600000 | 555.6988 |
| 1615248000000 | 555.3842 |
| 1615334400000 | 563.4518 |
| 1615420800000 | 577.1729 |
| 1615507200000 | 574.2728 |
| 1615766400000 | 572.4258 |
| 1615852800000 | 574.4686 |
| 1615939200000 | 574.1025 |
| 1616025600000 | 576.538 |
| 1616112000000 | 580.5545 |
| 1616371200000 | 575.7589 |
| 1616457600000 | 572.5976 |
| 1616544000000 | 565.7945 |
| 1616630400000 | 566.6464 |
| 1616716800000 | 567.465 |
| 1616976000000 | 564.374 |
| 1617062400000 | 570.0846 |
| 1617148800000 | 575.2627 |
| 1617235200000 | 570.8171 |
| 1617667200000 | 581.5214 |
| 1617753600000 | 583.7689 |
| 1617840000000 | 586.0329 |
| 1617926400000 | 579.4032 |
| 1618185600000 | 580.7702 |
| 1618272000000 | 579.4914 |
| 1618358400000 | 584.6059 |
| 1618444800000 | 590.0522 |
| 1618531200000 | 591.7371 |
| 1618790400000 | 593.2703 |
| 1618876800000 | 593.699 |
| 1618963200000 | 590.7558 |
| 1619049600000 | 591.9671 |
| 1619136000000 | 595.273 |
| 1619395200000 | 597.1173 |
| 1619481600000 | 592.8755 |
| 1619568000000 | 597.773 |
| 1619654400000 | 596.9743 |
| 1619740800000 | 586.3066 |
| 1620000000000 | 590.2732 |
| 1620086400000 | 582.0932 |
| 1620172800000 | 592.0983 |
| 1620259200000 | 603.6537 |
| 1620345600000 | 615.7379 |
| 1620604800000 | 617.782 |
| 1620691200000 | 617.7822 |
| 1620777600000 | 605.9702 |
| 1620864000000 | 605.7787 |
| 1620950400000 | 612.973 |
| 1621209600000 | 613.8294 |
| 1621296000000 | 615.2988 |
| 1621382400000 | 610.5155 |
| 1621468800000 | 611.1278 |
| 1621555200000 | 609.3071 |
| 1621814400000 | 611.8097 |
| 1621900800000 | 606.7056 |
| 1621987200000 | 610.3788 |
| 1622073600000 | 615.1028 |
| 1622160000000 | 625.0171 |
| 1622419200000 | 628.7565 |
| 1622505600000 | 641.945 |
| 1622592000000 | 652.1901 |
| 1622678400000 | 651.7261 |
| 1622764800000 | 654.3964 |
| 1623024000000 | 660.8314 |
| 1623110400000 | 655.8931 |
| 1623196800000 | 656.7593 |
| 1623283200000 | 653.1866 |
| 1623369600000 | 647.222 |
| 1623628800000 | 655.6897 |
| 1623715200000 | 652.0494 |
| 1623801600000 | 653.5669 |
| 1623888000000 | 643.7489 |
| 1623974400000 | 641.7179 |
| 1624233600000 | 643.7284 |
| 1624320000000 | 643.6796 |
| 1624406400000 | 650.1803 |
| 1624492800000 | 662.8723 |
| 1624579200000 | 654.601 |
| 1624838400000 | 654.5032 |
| 1624924800000 | 652.586 |
| 1625011200000 | 640.6077 |
| 1625097600000 | 634.6299 |
| 1625184000000 | 639.4154 |
| 1625443200000 | 634.5196 |
| 1625529600000 | 612.2316 |
| 1625616000000 | 614.3273 |
| 1625702400000 | 604.7686 |
| 1625788800000 | 609.2489 |
| 1626048000000 | 621.4932 |
| 1626134400000 | 625.4492 |
| 1626220800000 | 636.2329 |
| 1626307200000 | 633.4005 |
| 1626393600000 | 631.3373 |
| 1626652800000 | 609.1297 |
| 1626739200000 | 607.8498 |
| 1626825600000 | 609.5961 |
| 1626912000000 | 614.4139 |
| 1626998400000 | 614.1691 |
| 1627257600000 | 618.2092 |
| 1627344000000 | 616.3495 |
| 1627430400000 | 623.0971 |
| 1627516800000 | 632.2685 |
| 1627603200000 | 610.5262 |
| 1627862400000 | 613.9152 |
| 1627948800000 | 610.7062 |
| 1628035200000 | 605.9375 |
| 1628121600000 | 611.2157 |
| 1628208000000 | 606.7676 |
| 1628467200000 | 601.7199 |
| 1628553600000 | 605.6448 |
| 1628640000000 | 608.8183 |
| 1628726400000 | 603.4369 |
| 1628812800000 | 606.3391 |
| 1629072000000 | 599.9915 |
| 1629158400000 | 594.4462 |
| 1629244800000 | 587.0282 |
| 1629331200000 | 575.6256 |
| 1629417600000 | 577.8037 |
| 1629676800000 | 579.8681 |
| 1629763200000 | 595.7157 |
| 1629849600000 | 601.7922 |
| 1629936000000 | 594.9125 |
| 1630022400000 | 604.0494 |
| 1630281600000 | 606.1519 |
| 1630368000000 | 611.7201 |
| 1630454400000 | 608.4072 |
| 1630540800000 | 597.7299 |
| 1630627200000 | 597.6938 |
| 1630886400000 | 604.1799 |
| 1630972800000 | 601.2382 |
| 1631059200000 | 574.6032 |
| 1631145600000 | 581.3889 |
| 1631232000000 | 582.492 |
| 1631491200000 | 588.7082 |
| 1631577600000 | 586.4951 |
| 1631664000000 | 582.8172 |
| 1631750400000 | 579.5678 |
| 1631836800000 | 567.784 |
| 1632096000000 | 555.3923 |
| 1632182400000 | 560.4344 |
| 1632268800000 | 570.0377 |
| 1632355200000 | 574.9924 |
| 1632441600000 | 567.9842 |
| 1632700800000 | 569.7119 |
| 1632787200000 | 553.7677 |
| 1632873600000 | 556.3722 |
| 1632960000000 | 555.1652 |
| 1633046400000 | 561.565 |
| 1633305600000 | 552.3339 |
| 1633392000000 | 551.3226 |
| 1633478400000 | 549.7827 |
| 1633564800000 | 549.4464 |
| 1633651200000 | 554.7175 |
| 1633910400000 | 553.1695 |
| 1633996800000 | 552.2029 |
| 1634083200000 | 554.4332 |
| 1634169600000 | 556.846 |
| 1634256000000 | 566.6135 |
| 1634515200000 | 561.2855 |
| 1634601600000 | 551.6904 |
| 1634688000000 | 551.7055 |
| 1634774400000 | 538.7571 |
| 1634860800000 | 532.3621 |
| 1635120000000 | 545.9356 |
| 1635206400000 | 542.8097 |
| 1635292800000 | 539.1851 |
| 1635379200000 | 534.6014 |
| 1635465600000 | 526.5779 |
| 1635724800000 | 528.2618 |
| 1635811200000 | 529.4238 |
| 1635897600000 | 533.6998 |
| 1635984000000 | 530.7408 |
| 1636070400000 | 537.5851 |
| 1636329600000 | 537.1495 |
| 1636416000000 | 544.4444 |
| 1636502400000 | 544.1896 |
| 1636588800000 | 554.0472 |
| 1636675200000 | 546.9671 |
| 1636934400000 | 543.5422 |
| 1637020800000 | 532.969 |
| 1637107200000 | 529.8356 |
| 1637193600000 | 524.9565 |
| 1637280000000 | 525.697 |
| 1637539200000 | 524.2699 |
| 1637625600000 | 523.3859 |
| 1637712000000 | 526.9841 |
| 1637798400000 | 530.1473 |
| 1637884800000 | 513.8976 |
| 1638144000000 | 513.1848 |
| 1638230400000 | 510.2482 |
| 1638316800000 | 510.8713 |
| 1638403200000 | 522.6056 |
| 1638489600000 | 519.732 |
| 1638748800000 | 524.3806 |
| 1638835200000 | 530.0339 |
| 1638921600000 | 537.2219 |
| 1639008000000 | 531.7978 |
| 1639094400000 | 533.5317 |
| 1639353600000 | 525.7804 |
| 1639440000000 | 525.0402 |
| 1639526400000 | 523.4157 |
| 1639612800000 | 533.5489 |
| 1639699200000 | 534.528 |
| 1639958400000 | 521.2073 |
| 1640044800000 | 522.6126 |
| 1640131200000 | 523.1874 |
| 1640217600000 | 524.4168 |
| 1640304000000 | 527.4991 |
| 1640563200000 | 531.2087 |
| 1640649600000 | 530.6897 |
| 1640736000000 | 525.8125 |
| 1640822400000 | 535.2867 |
| 1640908800000 | 535.8135 |
| 1641168000000 | 526.5943 |
| 1641254400000 | 527.7652 |
| 1641340800000 | 523.0338 |
| 1641427200000 | 523.5865 |
| 1641513600000 | 529.7899 |
| 1641772800000 | 524.6563 |
| 1641859200000 | 535.9143 |
| 1641945600000 | 548.1306 |
| 1642032000000 | 550.7184 |
| 1642118400000 | 553.0918 |
| 1642377600000 | 553.6256 |
| 1642464000000 | 552.1147 |
| 1642550400000 | 555.818 |
| 1642636800000 | 563.1011 |
| 1642723200000 | 560.3251 |
| 1642982400000 | 548.3373 |
| 1643068800000 | 556.0336 |
| 1643155200000 | 562.2689 |
| 1643241600000 | 564.7134 |
| 1643328000000 | 561.3438 |
| 1643587200000 | 572.4494 |
| 1643673600000 | 579.8409 |
| 1643760000000 | 574.4147 |
| 1643846400000 | 571.8842 |
| 1643932800000 | 568.0444 |
| 1644192000000 | 572.5832 |
| 1644278400000 | 579.5644 |
| 1644364800000 | 583.6211 |
| 1644451200000 | 594.0794 |
| 1644537600000 | 597.1484 |
| 1644796800000 | 593.6091 |
| 1644883200000 | 604.8826 |
| 1644969600000 | 608.3511 |
| 1645056000000 | 596.9189 |
| 1645142400000 | 596.4743 |
| 1645401600000 | 595.0621 |
| 1645488000000 | 601.0866 |
| 1645574400000 | 595.1857 |
| 1645660800000 | 583.2938 |
| 1645747200000 | 595.9387 |
| 1646006400000 | 601.4379 |
| 1646092800000 | 599.1352 |
| 1646179200000 | 600.0881 |
| 1646265600000 | 617.7713 |
| 1646352000000 | 611.3925 |
| 1646611200000 | 600.3845 |
| 1646697600000 | 597.241 |
| 1646784000000 | 619.5583 |
| 1646870400000 | 612.7222 |
| 1646956800000 | 608.4323 |
| 1647216000000 | 599.0648 |
| 1647302400000 | 592.7396 |
| 1647388800000 | 603.1932 |
| 1647475200000 | 618.0736 |
| 1647561600000 | 630.4053 |
| 1647820800000 | 638.1269 |
| 1647907200000 | 640.8893 |
| 1647993600000 | 645.8048 |
| 1648080000000 | 653.6907 |
| 1648166400000 | 657.48 |
| 1648425600000 | 653.1887 |
| 1648512000000 | 661.3311 |
| 1648598400000 | 661.5574 |
| 1648684800000 | 662.4226 |
| 1648771200000 | 670.0244 |
| 1649030400000 | 674.9686 |
| 1649116800000 | 662.4449 |
| 1649203200000 | 657.6658 |
| 1649289600000 | 652.719 |
| 1649376000000 | 649.7948 |
| 1649635200000 | 648.8133 |
| 1649721600000 | 650.1469 |
| 1649808000000 | 650.0285 |
| 1649894400000 | 644.4811 |
| 1650326400000 | 643.58 |
| 1650412800000 | 644.9389 |
| 1650499200000 | 642.3507 |
| 1650585600000 | 622.1221 |
| 1650844800000 | 602.6973 |
| 1650931200000 | 589.5803 |
| 1651017600000 | 589.2809 |
| 1651104000000 | 590.6484 |
| 1651190400000 | 586.5737 |
| 1651449600000 | 579.7284 |
| 1651536000000 | 579.607 |
| 1651622400000 | 586.5712 |
| 1651708800000 | 575.1642 |
| 1651795200000 | 571.2796 |
| 1652054400000 | 557.9326 |
| 1652140800000 | 555.6088 |
| 1652227200000 | 562.2573 |
| 1652313600000 | 565.4253 |
| 1652400000000 | 572.5335 |
| 1652659200000 | 579.6018 |
| 1652745600000 | 589.3792 |
| 1652832000000 | 581.5817 |
| 1652918400000 | 587.2329 |
| 1653004800000 | 594.9145 |
| 1653264000000 | 604.5223 |
| 1653350400000 | 602.3492 |
| 1653436800000 | 603.8314 |
| 1653523200000 | 612.8229 |
| 1653609600000 | 620.0988 |
| 1653868800000 | 615.9678 |
| 1653955200000 | 614.3686 |
| 1654041600000 | 609.8498 |
| 1654128000000 | 614.9235 |
| 1654214400000 | 610.3673 |
| 1654473600000 | 605.5348 |
| 1654560000000 | 598.3002 |
| 1654646400000 | 592.9219 |
| 1654732800000 | 584.3507 |
| 1654819200000 | 571.1357 |
| 1655078400000 | 552.6661 |
| 1655164800000 | 550.7592 |
| 1655251200000 | 552.4622 |
| 1655337600000 | 553.6221 |
| 1655424000000 | 545.2087 |
| 1655683200000 | 545.8031 |
| 1655769600000 | 547.6208 |
| 1655856000000 | 543.3922 |
| 1655942400000 | 535.0681 |
| 1656028800000 | 537.8261 |
| 1656288000000 | 544.9723 |
| 1656374400000 | 544.9154 |
| 1656460800000 | 539.3558 |
| 1656547200000 | 535.1411 |
| 1656633600000 | 531.457 |
| 1656892800000 | 533.7314 |
| 1656979200000 | 524.6091 |
| 1657065600000 | 522.2067 |
| 1657152000000 | 532.1498 |
| 1657238400000 | 535.2821 |
| 1657497600000 | 522.8615 |
| 1657584000000 | 520.4561 |
| 1657670400000 | 521.4829 |
| 1657756800000 | 509.606 |
| 1657843200000 | 516.7542 |
| 1658102400000 | 521.3783 |
| 1658188800000 | 525.2942 |
| 1658275200000 | 522.2354 |
| 1658361600000 | 522.2895 |
| 1658448000000 | 523.8541 |
| 1658707200000 | 528.313 |
| 1658793600000 | 529.4122 |
| 1658880000000 | 535.3576 |
| 1658966400000 | 547.5081 |
| 1659052800000 | 550.7395 |
| 1659312000000 | 549.6013 |
| 1659398400000 | 544.9068 |
| 1659484800000 | 541.172 |
| 1659571200000 | 550.9565 |
| 1659657600000 | 555.5155 |
| 1659916800000 | 568.2823 |
| 1660003200000 | 568.6929 |
| 1660089600000 | 583.091 |
| 1660176000000 | 579.2226 |
| 1660262400000 | 592.6836 |
| 1660521600000 | 593.3905 |
| 1660608000000 | 591.0506 |
| 1660694400000 | 588.8011 |
| 1660780800000 | 588.0364 |
| 1660867200000 | 577.053 |
| 1661126400000 | 575.0341 |
| 1661212800000 | 587.8181 |
| 1661299200000 | 586.9529 |
| 1661385600000 | 590.5947 |
| 1661472000000 | 586.3194 |
| 1661731200000 | 586.0594 |
| 1661817600000 | 579.1878 |
| 1661904000000 | 565.8079 |
| 1661990400000 | 566.208 |
| 1662076800000 | 574.489 |
| 1662336000000 | 579.0664 |
| 1662422400000 | 567.8949 |
| 1662508800000 | 567.8643 |
| 1662595200000 | 571.3201 |
| 1662681600000 | 584.8517 |
| 1662940800000 | 592.0434 |
| 1663027200000 | 578.4534 |
| 1663113600000 | 577.013 |
| 1663200000000 | 571.8268 |
| 1663286400000 | 568.3814 |
| 1663545600000 | 577.9578 |
| 1663632000000 | 583.6661 |
| 1663718400000 | 581.0124 |
| 1663804800000 | 584.5008 |
| 1663891200000 | 571.577 |
| 1664150400000 | 555.6254 |
| 1664236800000 | 555.6395 |
| 1664323200000 | 555.7481 |
| 1664409600000 | 551.9091 |
| 1664496000000 | 557.1387 |
| 1664755200000 | 586.3093 |
| 1664841600000 | 590.9858 |
| 1664928000000 | 587.4909 |
| 1665014400000 | 590.5137 |
| 1665100800000 | 586.6745 |
| 1665360000000 | 585.6979 |
| 1665446400000 | 583.9512 |
| 1665532800000 | 579.6724 |
| 1665619200000 | 579.0982 |
| 1665705600000 | 574.8791 |
| 1665964800000 | 580.775 |
| 1666051200000 | 584.7714 |
| 1666137600000 | 585.0303 |
| 1666224000000 | 590.8004 |
| 1666310400000 | 598.8964 |
| 1666569600000 | 588.708 |
| 1666656000000 | 587.4099 |
| 1666742400000 | 585.5735 |
| 1666828800000 | 590.2461 |
| 1666915200000 | 588.6088 |
| 1667174400000 | 596.905 |
| 1667260800000 | 608.419 |
| 1667347200000 | 607.0656 |
| 1667433600000 | 608.3191 |
| 1667520000000 | 618.5433 |
| 1667779200000 | 607.8577 |
| 1667865600000 | 609.7539 |
| 1667952000000 | 600.5105 |
| 1668038400000 | 585.8434 |
| 1668124800000 | 593.7654 |
| 1668384000000 | 593.1378 |
| 1668470400000 | 593.0585 |
| 1668556800000 | 585.0806 |
| 1668643200000 | 577.6559 |
| 1668729600000 | 581.7091 |
| 1668988800000 | 583.1459 |
| 1669075200000 | 583.2877 |
| 1669161600000 | 582.2313 |
| 1669248000000 | 592.1115 |
| 1669334400000 | 582.8919 |
| 1669593600000 | 580.6565 |
| 1669680000000 | 587.4145 |
| 1669766400000 | 596.0642 |
| 1669852800000 | 597.1926 |
| 1669939200000 | 594.7689 |
| 1670198400000 | 585.3113 |
| 1670284800000 | 589.0282 |
| 1670371200000 | 586.7433 |
| 1670457600000 | 584.499 |
| 1670544000000 | 582.318 |
| 1670803200000 | 572.3516 |
| 1670889600000 | 572.6389 |
| 1670976000000 | 569.4263 |
| 1671062400000 | 566.5162 |
| 1671148800000 | 568.1006 |
| 1671408000000 | 572.7514 |
| 1671494400000 | 585.0979 |
| 1671580800000 | 586.4542 |
| 1671667200000 | 588.3737 |
| 1671753600000 | 598.1032 |
| 1672099200000 | 585.7005 |
| 1672185600000 | 589.4841 |
| 1672272000000 | 589.7092 |
| 1672358400000 | 584.4207 |
| 1672617600000 | 577.6667 |
| 1672704000000 | 564.9281 |
| 1672790400000 | 567.1614 |
| 1672876800000 | 577.5081 |
| 1672963200000 | 593.1798 |
| 1673222400000 | 593.2065 |
| 1673308800000 | 600.9645 |
| 1673395200000 | 609.7527 |
| 1673481600000 | 614.9354 |
| 1673568000000 | 615.5287 |
| 1673827200000 | 610.8831 |
| 1673913600000 | 615.3961 |
| 1674000000000 | 618.737 |
| 1674086400000 | 611.4772 |
| 1674172800000 | 612.7078 |
| 1674432000000 | 615.7005 |
| 1674518400000 | 621.4296 |
| 1674604800000 | 629.6215 |
| 1674691200000 | 628.9016 |
| 1674777600000 | 622.4597 |
| 1675036800000 | 622.2981 |
| 1675123200000 | 624.9891 |
| 1675209600000 | 623.6346 |
| 1675296000000 | 621.7727 |
| 1675382400000 | 607.9491 |
| 1675641600000 | 599.9317 |
| 1675728000000 | 597.6208 |
| 1675814400000 | 603.1014 |
| 1675900800000 | 594.4714 |
| 1675987200000 | 597.2686 |
| 1676246400000 | 607.0041 |
| 1676332800000 | 605.0365 |
| 1676419200000 | 607.2581 |
| 1676505600000 | 612.606 |
| 1676592000000 | 612.2583 |
| 1676851200000 | 615.4331 |
| 1676937600000 | 613.1034 |
| 1677024000000 | 606.4588 |
| 1677110400000 | 609.5634 |
| 1677196800000 | 598.2179 |
| 1677456000000 | 599.1178 |
| 1677542400000 | 596.1921 |
| 1677628800000 | 600.2636 |
| 1677715200000 | 595.2696 |
| 1677801600000 | 600.0909 |
| 1678060800000 | 603.8803 |
| 1678147200000 | 596.7017 |
| 1678233600000 | 612.6819 |
| 1678320000000 | 605.6792 |
| 1678406400000 | 595.085 |
| 1678665600000 | 585.4899 |
| 1678752000000 | 583.0196 |
| 1678838400000 | 573.812 |
| 1678924800000 | 580.4209 |
| 1679011200000 | 570.2917 |
| 1679270400000 | 571.9166 |
| 1679356800000 | 578.0348 |
| 1679443200000 | 575.7949 |
| 1679529600000 | 570.6306 |
| 1679616000000 | 573.7693 |
| 1679875200000 | 578.7898 |
| 1679961600000 | 589.1141 |
| 1680048000000 | 597.251 |
| 1680134400000 | 604.4148 |
| 1680220800000 | 601.2998 |
| 1680480000000 | 600.2355 |
| 1680566400000 | 600.962 |
| 1680652800000 | 595.3416 |
| 1680739200000 | 595.8391 |
| 1681171200000 | 621.2111 |
| 1681257600000 | 630.4896 |
| 1681344000000 | 631.3278 |
| 1681430400000 | 626.6912 |
| 1681689600000 | 627.7353 |
| 1681776000000 | 626.7525 |
| 1681862400000 | 614.2157 |
| 1681948800000 | 615.8446 |
| 1682035200000 | 613.5098 |
| 1682294400000 | 612.1739 |
| 1682380800000 | 608.5107 |
| 1682467200000 | 604.1862 |
| 1682553600000 | 612.0054 |
| 1682640000000 | 619.5624 |
| 1682899200000 | 621.8437 |
| 1682985600000 | 608.0959 |
| 1683072000000 | 609.8333 |
| 1683158400000 | 609.0386 |
| 1683244800000 | 625.5557 |
| 1683504000000 | 630.2737 |
| 1683590400000 | 631.7959 |
| 1683676800000 | 639.5204 |
| 1683763200000 | 639.391 |
| 1683849600000 | 643.4328 |
| 1684108800000 | 649.6466 |
| 1684195200000 | 647.4041 |
| 1684281600000 | 645.1112 |
| 1684368000000 | 644.89 |
| 1684454400000 | 642.304 |
| 1684713600000 | 637.3528 |
| 1684800000000 | 635.6766 |
| 1684886400000 | 635.1792 |
| 1684972800000 | 637.8178 |
| 1685059200000 | 642.3874 |
| 1685318400000 | 644.0471 |
| 1685404800000 | 629.251 |
| 1685491200000 | 616.5513 |
| 1685577600000 | 634.2029 |
| 1685664000000 | 651.115 |
| 1685923200000 | 656.0588 |
| 1686009600000 | 665.8805 |
| 1686096000000 | 668.1887 |
| 1686182400000 | 668.6165 |
| 1686268800000 | 679.3133 |
| 1686528000000 | 678.4693 |
| 1686614400000 | 682.0163 |
| 1686700800000 | 694.2311 |
| 1686787200000 | 696.0133 |
| 1686873600000 | 692.772 |
| 1687132800000 | 701.8548 |
| 1687219200000 | 695.6504 |
| 1687305600000 | 698.6016 |
| 1687392000000 | 692.2413 |
| 1687478400000 | 689.4501 |
| 1687737600000 | 687.9233 |
| 1687824000000 | 687.5029 |
| 1687910400000 | 677.4059 |
| 1687996800000 | 683.5294 |
| 1688083200000 | 685.8162 |
| 1688342400000 | 701.3579 |
| 1688428800000 | 694.3298 |
| 1688515200000 | 693.0031 |
| 1688601600000 | 674.8933 |
| 1688688000000 | 688.549 |
| 1688947200000 | 682.4952 |
| 1689033600000 | 681.0377 |
| 1689120000000 | 693.4509 |
| 1689206400000 | 698.9455 |
| 1689292800000 | 693.4323 |
| 1689552000000 | 692.0999 |
| 1689638400000 | 697.8211 |
| 1689724800000 | 695.7633 |
| 1689811200000 | 696.619 |
| 1689897600000 | 705.7587 |
| 1690156800000 | 714.8911 |
| 1690243200000 | 718.3434 |
| 1690329600000 | 724.7452 |
| 1690416000000 | 716.2679 |
| 1690502400000 | 720.4718 |
| 1690761600000 | 721.4166 |
| 1690848000000 | 712.8282 |
| 1690934400000 | 698.7354 |
| 1691020800000 | 686.4383 |
| 1691107200000 | 692.7609 |
| 1691366400000 | 685.1405 |
| 1691452800000 | 678.4052 |
| 1691539200000 | 682.3265 |
| 1691625600000 | 687.7649 |
| 1691712000000 | 678.5354 |
| 1691971200000 | 664.878 |
| 1692057600000 | 659.8978 |
| 1692144000000 | 661.2411 |
| 1692230400000 | 654.4678 |
| 1692316800000 | 659.1244 |
| 1692576000000 | 652.4697 |
| 1692662400000 | 666.8759 |
| 1692748800000 | 680.5956 |
| 1692835200000 | 674.5848 |
| 1692921600000 | 668.3321 |
| 1693180800000 | 675.1636 |
| 1693267200000 | 683.9933 |
| 1693353600000 | 681.8354 |
| 1693440000000 | 663.5531 |
| 1693526400000 | 668.5143 |
| 1693785600000 | 668.2703 |
| 1693872000000 | 657.1658 |
| 1693958400000 | 650.229 |
| 1694044800000 | 647.8253 |
| 1694131200000 | 645.3316 |
| 1694390400000 | 656.9177 |
| 1694476800000 | 660.4982 |
| 1694563200000 | 667.9512 |
| 1694649600000 | 676.3142 |
| 1694736000000 | 673.5621 |
| 1694995200000 | 674.1351 |
| 1695081600000 | 674.8724 |
| 1695168000000 | 680.4345 |
| 1695254400000 | 658.8451 |
| 1695340800000 | 657.7944 |
| 1695600000000 | 648.5039 |
| 1695686400000 | 640.316 |
| 1695772800000 | 634.7469 |
| 1695859200000 | 640.8242 |
| 1695945600000 | 648.4177 |
| 1696204800000 | 636.1097 |
| 1696291200000 | 617.5349 |
| 1696377600000 | 614.4629 |
| 1696464000000 | 607.284 |
| 1696550400000 | 609.8478 |
| 1696809600000 | 612.1126 |
| 1696896000000 | 631.8057 |
| 1696982400000 | 638.1249 |
| 1697068800000 | 636.9122 |
| 1697155200000 | 630.619 |
| 1697414400000 | 635.4373 |
| 1697500800000 | 637.2115 |
| 1697587200000 | 622.7739 |
| 1697673600000 | 620.6303 |
| 1697760000000 | 618.0762 |
| 1698019200000 | 617.9994 |
| 1698105600000 | 620.1896 |
| 1698192000000 | 617.8591 |
| 1698278400000 | 627.2673 |
| 1698364800000 | 628.1323 |
| 1698624000000 | 619.747 |
| 1698710400000 | 619.4743 |
| 1698796800000 | 632.4209 |
| 1698883200000 | 641.9582 |
| 1698969600000 | 666.8724 |
| 1699228800000 | 665.8677 |
| 1699315200000 | 667.7021 |
| 1699401600000 | 665.1469 |
| 1699488000000 | 664.7095 |
| 1699574400000 | 666.3021 |
| 1699833600000 | 666.0738 |
| 1699920000000 | 686.9118 |
| 1700006400000 | 689.6863 |
| 1700092800000 | 693.6938 |
| 1700179200000 | 693.2582 |
| 1700438400000 | 701.3422 |
| 1700524800000 | 700.8828 |
| 1700611200000 | 705.0225 |
| 1700697600000 | 708.7576 |
| 1700784000000 | 707.1078 |
| 1701043200000 | 701.1434 |
| 1701129600000 | 706.0483 |
| 1701216000000 | 703.931 |
| 1701302400000 | 708.0438 |
| 1701388800000 | 714.9494 |
| 1701648000000 | 706.146 |
| 1701734400000 | 705.1636 |
| 1701820800000 | 708.3167 |
| 1701907200000 | 709.4063 |
| 1701993600000 | 713.4844 |
| 1702252800000 | 710.2578 |
| 1702339200000 | 710.184 |
| 1702425600000 | 708.1659 |
| 1702512000000 | 729.9912 |
| 1702598400000 | 725.2428 |
| 1702857600000 | 730.0244 |
| 1702944000000 | 742.3103 |
| 1703030400000 | 732.0774 |
| 1703116800000 | 740.7431 |
| 1703203200000 | 743.7596 |
| 1703635200000 | 753.2633 |
| 1703721600000 | 753.7788 |
| 1703808000000 | 751.9852 |
| 1704153600000 | 738.7587 |
| 1704240000000 | 733.1 |
| 1704326400000 | 727.2929 |
| 1704412800000 | 738.3715 |
| 1704672000000 | 741.3955 |
| 1704758400000 | 726.1858 |
| 1704844800000 | 725.7368 |
| 1704931200000 | 726.8076 |
| 1705017600000 | 732.7917 |
| 1705276800000 | 731.3834 |
| 1705363200000 | 715.4598 |
| 1705449600000 | 706.6854 |
| 1705536000000 | 703.714 |
| 1705622400000 | 710.6275 |
| 1705881600000 | 699.6921 |
| 1705968000000 | 705.6288 |
| 1706054400000 | 712.3782 |
| 1706140800000 | 714.4009 |
| 1706227200000 | 721.6949 |
| 1706486400000 | 717.3449 |
| 1706572800000 | 713.8038 |
| 1706659200000 | 715.9923 |
| 1706745600000 | 726.548 |
| 1706832000000 | 716.9615 |
| 1707091200000 | 712.1702 |
| 1707177600000 | 734.4366 |
| 1707264000000 | 729.6535 |
| 1707350400000 | 715.9736 |
| 1707436800000 | 716.3608 |
| 1707696000000 | 718.1599 |
| 1707782400000 | 713.417 |
| 1707868800000 | 714.1265 |
| 1707955200000 | 717.0205 |
| 1708041600000 | 720.7718 |
| 1708300800000 | 725.287 |
| 1708387200000 | 731.6491 |
| 1708473600000 | 730.1668 |
| 1708560000000 | 730.3033 |
| 1708646400000 | 717.4407 |
| 1708905600000 | 716.6271 |
| 1708992000000 | 730.5345 |
| 1709078400000 | 718.3034 |
| 1709164800000 | 714.0894 |
| 1709251200000 | 718.2682 |
| 1709510400000 | 714.9546 |
| 1709596800000 | 713.5666 |
| 1709683200000 | 717.6253 |
| 1709769600000 | 713.4779 |
| 1709856000000 | 704.7652 |
| 1710115200000 | 701.2181 |
| 1710201600000 | 706.619 |
| 1710288000000 | 717.5564 |
| 1710374400000 | 715.2628 |
| 1710460800000 | 709.8702 |
| 1710720000000 | 707.2711 |
| 1710806400000 | 703.3022 |
| 1710892800000 | 721.1592 |
| 1710979200000 | 720.5906 |
| 1711065600000 | 712.4429 |
| 1711324800000 | 710.0615 |
| 1711411200000 | 713.7556 |
| 1711497600000 | 723.5344 |
| 1711584000000 | 720.9784 |
| 1712016000000 | 713.1092 |
| 1712102400000 | 707.71 |
| 1712188800000 | 718.7567 |
| 1712275200000 | 714.8955 |
| 1712534400000 | 729.2098 |
| 1712620800000 | 738.4796 |
| 1712707200000 | 712.5032 |
| 1712793600000 | 708.822 |
| 1712880000000 | 690.8125 |
| 1713139200000 | 680.0639 |
| 1713225600000 | 659.2192 |
| 1713312000000 | 664.4491 |
| 1713398400000 | 664.2795 |
| 1713484800000 | 668.2151 |
| 1713744000000 | 676.1952 |
| 1713830400000 | 680.6982 |
| 1713916800000 | 675.1547 |
| 1714003200000 | 673.2863 |
| 1714089600000 | 688.4804 |
| 1714348800000 | 696.2642 |
| 1714435200000 | 682.2839 |
| 1714521600000 | 681.4312 |
| 1714608000000 | 691.7487 |
| 1714694400000 | 701.3008 |
| 1714953600000 | 705.2885 |
| 1715040000000 | 708.6684 |
| 1715126400000 | 706.8356 |
| 1715212800000 | 701.0611 |
| 1715299200000 | 701.8603 |
| 1715558400000 | 702.9525 |
| 1715644800000 | 703.4383 |
| 1715731200000 | 705.4144 |
| 1715817600000 | 707.229 |
| 1715904000000 | 710.8447 |
| 1716163200000 | 711.7152 |
| 1716249600000 | 704.966 |
| 1716336000000 | 689.4433 |
| 1716422400000 | 681.8782 |
| 1716508800000 | 677.9352 |
| 1716768000000 | 677.9833 |
| 1716854400000 | 674.3895 |
| 1716940800000 | 661.2279 |
| 1717027200000 | 660.4537 |
| 1717113600000 | 651.0909 |
| 1717372800000 | 628.6808 |
| 1717459200000 | 627.1337 |
| 1717545600000 | 632.8769 |
| 1717632000000 | 640.6149 |
| 1717718400000 | 614.0595 |
| 1717977600000 | 605.7526 |
| 1718064000000 | 609.3643 |
| 1718150400000 | 596.116 |
| 1718236800000 | 595.0746 |
| 1718323200000 | 598.7555 |
| 1718582400000 | 594.9441 |
| 1718668800000 | 600.2853 |
| 1718755200000 | 600.0083 |
| 1718841600000 | 602.5683 |
| 1718928000000 | 603.3867 |
| 1719187200000 | 611.1001 |
| 1719273600000 | 607.6319 |
| 1719360000000 | 603.8545 |
| 1719446400000 | 604.8079 |
| 1719532800000 | 604.5836 |
| 1719792000000 | 604.9233 |
| 1719878400000 | 600.6797 |
| 1719964800000 | 614.2512 |
| 1720051200000 | 621.7906 |
| 1720137600000 | 620.1802 |
| 1720396800000 | 626.1789 |
| 1720483200000 | 633.9588 |
| 1720569600000 | 643.956 |
| 1720656000000 | 647.0415 |
| 1720742400000 | 651.3813 |
| 1721001600000 | 647.0448 |
| 1721088000000 | 650.6152 |
| 1721174400000 | 644.5003 |
| 1721260800000 | 628.5042 |
| 1721347200000 | 630.4396 |
| 1721606400000 | 632.7535 |
| 1721692800000 | 624.2605 |
| 1721779200000 | 612.6106 |
| 1721865600000 | 607.1807 |
| 1721952000000 | 609.379 |
| 1722211200000 | 603.7935 |
| 1722297600000 | 599.7121 |
| 1722384000000 | 609.1407 |
| 1722470400000 | 604.9271 |
| 1722556800000 | 585.6159 |
| 1722816000000 | 573.2978 |
| 1722902400000 | 589.5597 |
| 1722988800000 | 601.9646 |
| 1723075200000 | 606.8197 |
| 1723161600000 | 623.9087 |
| 1723420800000 | 625.6365 |
| 1723507200000 | 626.0365 |
| 1723593600000 | 632.9847 |
| 1723680000000 | 636.2809 |
| 1723766400000 | 635.2809 |
| 1724025600000 | 642.8311 |
| 1724112000000 | 639.759 |
| 1724198400000 | 636.8826 |
| 1724284800000 | 625.3258 |
| 1724371200000 | 632.9088 |
| 1724630400000 | 632.7933 |
| 1724716800000 | 629.4566 |
| 1724803200000 | 630.3893 |
| 1724889600000 | 621.0663 |
| 1724976000000 | 621.6786 |
| 1725235200000 | 621.6378 |
| 1725321600000 | 615.8469 |
| 1725408000000 | 624.4602 |
| 1725494400000 | 623.6958 |
| 1725580800000 | 615.4734 |
| 1725840000000 | 617.1371 |
| 1725926400000 | 609.5169 |
| 1726012800000 | 612.2347 |
| 1726099200000 | 615.4301 |
| 1726185600000 | 631.4488 |
| 1726444800000 | 634.4666 |
| 1726531200000 | 634.6763 |
| 1726617600000 | 636.5958 |
| 1726704000000 | 637.7894 |
| 1726790400000 | 621.9855 |
| 1727049600000 | 618.0117 |
| 1727136000000 | 634.0694 |
| 1727222400000 | 627.469 |
| 1727308800000 | 637.8028 |
| 1727395200000 | 634.0578 |
| 1727654400000 | 628.314 |
| 1727740800000 | 627.9375 |
| 1727827200000 | 636.4023 |
| 1727913600000 | 623.5419 |
| 1728000000000 | 635.6703 |
| 1728259200000 | 628.7922 |
| 1728345600000 | 621.814 |
| 1728432000000 | 615.371 |
| 1728518400000 | 617.987 |
| 1728604800000 | 613.1304 |
| 1728864000000 | 618.7897 |
| 1728950400000 | 616.146 |
| 1729036800000 | 614.0312 |
| 1729123200000 | 610.4567 |
| 1729209600000 | 614.2602 |
| 1729468800000 | 608.5968 |
| 1729555200000 | 608.4222 |
| 1729641600000 | 602.5128 |
| 1729728000000 | 607.0154 |
| 1729814400000 | 607.4711 |
| 1730073600000 | 609.6527 |
| 1730160000000 | 603.7789 |
| 1730246400000 | 594.8224 |
| 1730332800000 | 590.8878 |
| 1730419200000 | 584.6174 |
| 1730678400000 | 600.0008 |
| 1730764800000 | 594.8265 |
| 1730851200000 | 603.9077 |
| 1730937600000 | 611.6223 |
| 1731024000000 | 589.3933 |
| 1731283200000 | 585.0952 |
| 1731369600000 | 584.4409 |
| 1731456000000 | 581.8416 |
| 1731542400000 | 582.4149 |
| 1731628800000 | 581.8432 |
| 1731888000000 | 586.7164 |
| 1731974400000 | 586.8354 |
| 1732060800000 | 587.682 |
| 1732147200000 | 580.0608 |
| 1732233600000 | 586.5776 |
| 1732492800000 | 584.8911 |
| 1732579200000 | 584.9743 |
| 1732665600000 | 574.6112 |
| 1732752000000 | 558.5154 |
| 1732838400000 | 564.564 |
| 1733097600000 | 557.6819 |
| 1733184000000 | 566.1734 |
| 1733270400000 | 567.9797 |
| 1733356800000 | 580.2417 |
| 1733443200000 | 566.247 |
| 1733702400000 | 575.655 |
| 1733788800000 | 573.8754 |
| 1733875200000 | 581.2231 |
| 1733961600000 | 574.1761 |
| 1734048000000 | 570.4516 |
| 1734307200000 | 565.0621 |
| 1734393600000 | 561.4687 |
| 1734480000000 | 547.7507 |
| 1734566400000 | 543.2408 |
| 1734652800000 | 552.5375 |
| 1734912000000 | 544.7851 |
| 1734998400000 | 543.7051 |
| 1735257600000 | 542.1598 |
| 1735516800000 | 537.6053 |
| 1735603200000 | 539.6489 |
| 1735776000000 | 542.1676 |
| 1735862400000 | 535.213 |
| 1736121600000 | 547.4643 |
| 1736208000000 | 556.0521 |
| 1736294400000 | 546.5354 |
| 1736380800000 | 550.1866 |
| 1736467200000 | 543.0804 |
| 1736726400000 | 542.8819 |
| 1736812800000 | 550.3772 |
| 1736899200000 | 561.1513 |
| 1736985600000 | 554.2317 |
| 1737072000000 | 555.551 |
| 1737331200000 | 558.9299 |
| 1737417600000 | 561.4167 |
| 1737504000000 | 567.7453 |
| 1737590400000 | 568.5 |
| 1737676800000 | 572.3498 |
| 1737936000000 | 569.7127 |
| 1738022400000 | 571.2556 |
| 1738108800000 | 570.7789 |
| 1738195200000 | 582.732 |
| 1738281600000 | 576.6391 |
| 1738540800000 | 576.7544 |
| 1738627200000 | 583.6908 |
| 1738713600000 | 578.2028 |
| 1738800000000 | 588.3137 |
| 1738886400000 | 581.9449 |
| 1739145600000 | 583.3231 |
| 1739232000000 | 587.3086 |
| 1739318400000 | 583.521 |
| 1739404800000 | 586.8048 |
| 1739491200000 | 601.5936 |
| 1739750400000 | 600.5748 |
| 1739836800000 | 606.8533 |
| 1739923200000 | 599.2574 |
| 1740009600000 | 601.6858 |
| 1740096000000 | 598.2523 |
| 1740355200000 | 588.905 |
| 1740441600000 | 585.6174 |
| 1740528000000 | 581.4628 |
| 1740614400000 | 577.7136 |
| 1740700800000 | 567.2096 |
| 1740960000000 | 567.8414 |
| 1741046400000 | 564.0988 |
| 1741132800000 | 573.979 |
| 1741219200000 | 582.6176 |
| 1741305600000 | 588.2904 |
| 1741564800000 | 577.76 |
| 1741651200000 | 571.7542 |
| 1741737600000 | 579.6952 |
| 1741824000000 | 586.2538 |
| 1741910400000 | 610.0146 |
| 1742169600000 | 620.3387 |
| 1742256000000 | 622.3624 |
| 1742342400000 | 627.4142 |
| 1742428800000 | 622.6951 |
| 1742515200000 | 619.7089 |
| 1742774400000 | 617.1018 |
| 1742860800000 | 623.8252 |
| 1742947200000 | 619.4408 |
| 1743033600000 | 622.6794 |
| 1743120000000 | 614.5472 |
| 1743379200000 | 608.2707 |
| 1743465600000 | 617.3078 |
| 1743552000000 | 617.8293 |
| 1743638400000 | 629.604 |
| 1743724800000 | 586.7418 |
| 1743984000000 | 571.8994 |
| 1744070400000 | 565.3511 |
| 1744156800000 | 573.1009 |
| 1744243200000 | 575.9367 |
| 1744329600000 | 580.335 |
| 1744588800000 | 589.3928 |
| 1744675200000 | 588.9714 |
| 1744761600000 | 587.645 |
| 1744848000000 | 591.8124 |
| 1745280000000 | 603.8893 |
| 1745366400000 | 611.219 |
| 1745452800000 | 615.8414 |
| 1745539200000 | 616.3033 |
| 1745798400000 | 617.6457 |
| 1745884800000 | 615.66 |
| 1745971200000 | 615.6508 |
| 1746057600000 | 615.1611 |
| 1746144000000 | 616.243 |
| 1746403200000 | 612.7216 |
| 1746489600000 | 613.2121 |
| 1746576000000 | 613.6497 |
| 1746662400000 | 620.107 |
| 1746748800000 | 624.7891 |
| 1747008000000 | 624.1632 |
| 1747094400000 | 635.622 |
| 1747180800000 | 637.1138 |
| 1747267200000 | 637.1177 |
| 1747353600000 | 632.4323 |
| 1747612800000 | 639.6239 |
| 1747699200000 | 639.812 |
| 1747785600000 | 635.5425 |
| 1747872000000 | 632.4336 |
| 1747958400000 | 633.9647 |
| 1748217600000 | 636.2716 |
| 1748304000000 | 639.99 |
| 1748390400000 | 634.8845 |
| 1748476800000 | 636.2608 |
| 1748563200000 | 624.061 |
| 1748822400000 | 627.3428 |
| 1748908800000 | 630.811 |
| 1748995200000 | 629.8713 |
| 1749081600000 | 630.7449 |
| 1749168000000 | 631.2603 |
| 1749427200000 | 631.3883 |
| 1749513600000 | 635.8317 |
| 1749600000000 | 638.6429 |
| 1749686400000 | 639.9686 |
| 1749772800000 | 636.8328 |
| 1750032000000 | 643.5711 |
| 1750118400000 | 640.5558 |
| 1750204800000 | 641.0191 |
| 1750291200000 | 637.492 |
| 1750377600000 | 633.6538 |
| 1750636800000 | 629.4883 |
| 1750723200000 | 636.3302 |
| 1750809600000 | 632.418 |
| 1750896000000 | 639.9288 |
| 1750982400000 | 640.8627 |
| 1751241600000 | 646.0419 |
| 1751328000000 | 651.0447 |
| 1751414400000 | 652.7892 |
| 1751500800000 | 659.9774 |
| 1751587200000 | 662.1208 |
| 1751846400000 | 649.0054 |
| 1751932800000 | 646.5885 |
| 1752019200000 | 638.4856 |
| 1752105600000 | 626.0016 |
| 1752192000000 | 619.1697 |
| 1752451200000 | 614.03 |
| 1752537600000 | 614.3556 |
| 1752624000000 | 614.066 |
| 1752710400000 | 616.4843 |
| 1752796800000 | 609.8794 |
| 1753056000000 | 609.2116 |
| 1753142400000 | 607.3313 |
| 1753228800000 | 620.1743 |
| 1753315200000 | 621.9548 |
| 1753401600000 | 620.5358 |
| 1753660800000 | 604.0009 |
| 1753747200000 | 607.464 |
| 1753833600000 | 608.8576 |
| 1753920000000 | 605.0764 |
| 1754006400000 | 601.7791 |
| 1754265600000 | 610.7066 |
| 1754352000000 | 614.5671 |
| 1754438400000 | 626.4367 |
| 1754524800000 | 640.1426 |
| 1754611200000 | 646.0211 |
| 1754870400000 | 642.1724 |
| 1754956800000 | 657.5432 |
| 1755043200000 | 655.5046 |
| 1755129600000 | 647.8219 |
| 1755216000000 | 651.3139 |
| 1755475200000 | 650.3423 |
| 1755561600000 | 631.9648 |
| 1755648000000 | 629.782 |
| 1755734400000 | 632.6136 |
| 1755820800000 | 657.8385 |
| 1756080000000 | 653.244 |
| 1756166400000 | 646.9801 |
| 1756252800000 | 649.3798 |
| 1756339200000 | 661.817 |
| 1756425600000 | 658.7272 |
| 1756684800000 | 657.9548 |
| 1756771200000 | 655.522 |
| 1756857600000 | 653.7089 |
| 1756944000000 | 657.9734 |
| 1757030400000 | 670.2594 |
| 1757289600000 | 660.6864 |
| 1757376000000 | 662.3193 |
| 1757462400000 | 667.1186 |
| 1757548800000 | 677.6779 |
| 1757635200000 | 676.1129 |
| 1757894400000 | 688.343 |
| 1757980800000 | 691.9874 |
| 1758067200000 | 695.4328 |
| 1758153600000 | 690.8031 |
| 1758240000000 | 690.405 |
| 1758499200000 | 691.3479 |
| 1758585600000 | 706.8215 |
| 1758672000000 | 700.9602 |
| 1758758400000 | 690.9238 |
| 1758844800000 | 695.2696 |
| 1759104000000 | 703.0471 |
| 1759190400000 | 703.8043 |
| 1759276800000 | 695.2875 |
| 1759363200000 | 685.5489 |
| 1759449600000 | 687.5239 |
| 1759708800000 | 678.9301 |
| 1759795200000 | 670.6829 |
| 1759881600000 | 678.1484 |
| 1759968000000 | 676.0621 |
| 1760054400000 | 659.1319 |
| 1760313600000 | 669.0776 |
| 1760400000000 | 662.5916 |
| 1760486400000 | 676.3291 |
| 1760572800000 | 685.088 |
| 1760659200000 | 683.3538 |
| 1760918400000 | 691.931 |
| 1761004800000 | 685.5907 |
| 1761091200000 | 689.618 |
| 1761177600000 | 696.9728 |
| 1761264000000 | 696.2258 |
| 1761523200000 | 708.3938 |
| 1761609600000 | 713.9499 |
| 1761696000000 | 725.6654 |
| 1761782400000 | 719.1836 |
| 1761868800000 | 723.2252 |
| 1762128000000 | 729.054 |
| 1762214400000 | 723.0045 |
| 1762300800000 | 738.7886 |
| 1762387200000 | 739.0287 |
| 1762473600000 | 747.4767 |
| 1762732800000 | 755.9788 |
| 1762819200000 | 778.695 |
| 1762905600000 | 771.4588 |
| 1762992000000 | 766.5716 |
| 1763078400000 | 766.9755 |
| 1763337600000 | 761.7448 |
| 1763424000000 | 753.6754 |
| 1763510400000 | 752.1055 |
| 1763596800000 | 749.3951 |
| 1763683200000 | 735.5173 |
| 1763942400000 | 742.3425 |
| 1764028800000 | 750.3434 |
| 1764115200000 | 767.2556 |
| 1764201600000 | 765.5377 |
| 1764288000000 | 775.7412 |
| STOXX Latin America 50 Risk Control 20% RV | STOXX Latin America 50 | |
|---|---|---|
| 2018 | -7.3633823906148 | -13.109432928278 |
| 2019 | 14.533001698451 | 17.73938871307 |
| 2020 | -15.117500317188 | -14.96034583295 |
| 2021 | -10.242056677387 | -11.160239390179 |
| 2022 | 9.1790044475232 | 9.9840096807515 |
| 2023 | 28.671899004808 | 32.351638158928 |
| 2024 | -28.508522508156 | -23.622642338905 |
| 2025 | 42.487814732312 | 46.964689149857 |
Methodology
The index portfolio consists of an underlying index (e.g. blue-chip net return index) and an overnight money market investment. The rebalancing is done if the volatility changes by more than 5% since the last rebalancing to avoid high allocation turnover due to minimal deviations from the targeted risk level. In addition, a maximum exposure of 150% (resp. 100% for the STOXX Europe Large 200 Risk Control Index) toward the risky asset is introduced to avoid extreme leveraged positions.
The detailed methodology, including calculation formula and full requirements, can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Excess Return - NR EUR | CH0121749300 | SLR20EE | SLR20EE INDEX | .SLR20EE |
| Total Return - GR EUR | CH0147238593 | SLR20EG | SLR20EG INDEX | .SLR20EG |
| Total Return - GR USD | CH0147247651 | SLR20DG | SLR20DG INDEX | .SLR20DG |
Quick Facts
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.