Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX Latin America 50 Risk Control 10% RV
Index Description
The STOXX Risk Control Indices are designed to control the risk of an investment in the underlying index. The targeted risk is measured by the index's volatility. The STOXX Risk Control Indices cover different target volatilities, e.g. 10%, 12%, 15% or 20%. The respective target volatility is indicated in the index name. In volatile markets, the asset allocation is shifted more heavily towards a specific for the region risk-free money market investment. In less volatile markets, the index concept allows for a leveraged investment in the relevant underlying index. The exposure to the underlying index can be adjusted from 0% to 150% (100% for the STOXX Europe Large 200 Risk Control Index). The Risk Control RV Indices (RV = realized volatility) apply the historical volatility of the index. All other indices are based on implied volatility using the estimated volatility of a stock's price.
Key facts
- Provides steady returns with a much lower level of volatility than the underlying index
- Based on very liquid instruments money market and underlying index
- Offers full participation in less risky, booming equity markets while at the same time protecting investors when markets become turbulent
- Improved risk-return profiles for bull and bear markets
- Reacts immediately to changes in the prevailing market environment due to daily observation of volatility trigger levels
Descriptive Statistics
| Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Latin America 50 Risk Control 10% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX Latin America 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Latin America 50 Risk Control 10% RV | -1.4 | -11.5 | -11.5 | 12.4 | 2.4 | N/A | N/A | -11.6 | 4.0 | 0.5 |
| STOXX Latin America 50 | -3.2 | -18.8 | -18.8 | 21.1 | -9.5 | N/A | N/A | -19.0 | 6.7 | -2.0 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Latin America 50 Risk Control 10% RV | N/A | N/A | 10.3 | 9.9 | 10.1 | N/A | N/A | -1.5 | 0.2 | -0.1 |
| STOXX Latin America 50 | N/A | N/A | 17.4 | 20.8 | 28.1 | N/A | N/A | -1.4 | 0.2 | -0.1 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Latin America 50 Risk Control 10% RV | 1.0 | 1.0 | 1.0 | 1.0 | 0.9 | 8.9 | 7.5 | 7.5 | 11.3 | 19.8 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Latin America 50 Risk Control 10% RV | 0.5 | 0.6 | 0.6 | 0.5 | 0.3 | 2.6 | 1.0 | 1.0 | -0.4 | -0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Total Return - GR), all data as of December 30, 2024
STRATEGY INDICES
STOXX Latin America 50 Risk Control 10% RV
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Latin America 50 Risk Control 10% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX Latin America 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| STOXX Latin America 50 Risk Control 10% RV | |
|---|---|
| 1296432000000 | 1000 |
| 1296518400000 | 1010.02449 |
| 1296604800000 | 1004.3624 |
| 1296691200000 | 1008.12916 |
| 1296777600000 | 1003.03881 |
| 1297036800000 | 1003.91324 |
| 1297123200000 | 1001.85844 |
| 1297209600000 | 988.59683 |
| 1297296000000 | 991.56937 |
| 1297382400000 | 1006.39576 |
| 1297641600000 | 1014.53466 |
| 1297728000000 | 1012.26405 |
| 1297814400000 | 1018.87781 |
| 1297900800000 | 1017.75882 |
| 1297987200000 | 1015.77562 |
| 1298246400000 | 1010.85005 |
| 1298332800000 | 1003.61366 |
| 1298419200000 | 1001.32747 |
| 1298505600000 | 999.74314 |
| 1298592000000 | 1006.36715 |
| 1298851200000 | 1009.08957 |
| 1298937600000 | 1000.73724 |
| 1299024000000 | 1004.9671 |
| 1299110400000 | 1010.52007 |
| 1299196800000 | 1011.66497 |
| 1299456000000 | 1006.74939 |
| 1299542400000 | 1010.26027 |
| 1299628800000 | 1002.4815 |
| 1299715200000 | 993.20743 |
| 1299801600000 | 995.16184 |
| 1300060800000 | 992.29894 |
| 1300147200000 | 988.9849 |
| 1300233600000 | 978.95497 |
| 1300320000000 | 976.07114 |
| 1300406400000 | 973.69738 |
| 1300665600000 | 977.518 |
| 1300752000000 | 986.04159 |
| 1300838400000 | 997.27638 |
| 1300924800000 | 995.63077 |
| 1301011200000 | 997.11152 |
| 1301270400000 | 995.4001 |
| 1301356800000 | 996.88103 |
| 1301443200000 | 1006.95521 |
| 1301529600000 | 1011.96069 |
| 1301616000000 | 1020.70134 |
| 1301875200000 | 1019.56108 |
| 1301961600000 | 1023.38357 |
| 1302048000000 | 1015.77948 |
| 1302134400000 | 1017.38029 |
| 1302220800000 | 1011.44696 |
| 1302480000000 | 1006.36421 |
| 1302566400000 | 990.33069 |
| 1302652800000 | 989.36491 |
| 1302739200000 | 988.56324 |
| 1302825600000 | 996.04568 |
| 1303084800000 | 988.32437 |
| 1303171200000 | 993.95175 |
| 1303257600000 | 998.98222 |
| 1303344000000 | 997.91902 |
| 1303776000000 | 999.88956 |
| 1303862400000 | 994.99769 |
| 1303948800000 | 981.26128 |
| 1304035200000 | 987.83449 |
| 1304294400000 | 982.94958 |
| 1304380800000 | 970.83714 |
| 1304467200000 | 961.90071 |
| 1304553600000 | 966.64949 |
| 1304640000000 | 977.73805 |
| 1304899200000 | 984.52592 |
| 1304985600000 | 987.44107 |
| 1305072000000 | 982.39343 |
| 1305158400000 | 982.77192 |
| 1305244800000 | 976.3309 |
| 1305504000000 | 976.45216 |
| 1305590400000 | 978.5651 |
| 1305676800000 | 976.97072 |
| 1305763200000 | 976.57675 |
| 1305849600000 | 980.04579 |
| 1306108800000 | 980.0351 |
| 1306195200000 | 983.24045 |
| 1306281600000 | 984.14948 |
| 1306368000000 | 989.51204 |
| 1306454400000 | 990.34668 |
| 1306713600000 | 988.97905 |
| 1306800000000 | 991.53623 |
| 1306886400000 | 981.2637 |
| 1306972800000 | 984.26498 |
| 1307059200000 | 977.95834 |
| 1307318400000 | 965.60314 |
| 1307404800000 | 966.84303 |
| 1307491200000 | 967.42894 |
| 1307577600000 | 971.53323 |
| 1307664000000 | 969.54436 |
| 1307923200000 | 966.90369 |
| 1308009600000 | 968.41622 |
| 1308096000000 | 967.93917 |
| 1308182400000 | 964.08116 |
| 1308268800000 | 961.32857 |
| 1308528000000 | 962.70029 |
| 1308614400000 | 965.92188 |
| 1308700800000 | 965.88374 |
| 1308787200000 | 975.13495 |
| 1308873600000 | 971.00513 |
| 1309132800000 | 967.13623 |
| 1309219200000 | 978.27609 |
| 1309305600000 | 985.70452 |
| 1309392000000 | 987.23045 |
| 1309478400000 | 995.71095 |
| 1309737600000 | 997.96651 |
| 1309824000000 | 994.4556 |
| 1309910400000 | 995.47702 |
| 1309996800000 | 993.59389 |
| 1310083200000 | 989.5253 |
| 1310342400000 | 986.94553 |
| 1310428800000 | 981.88266 |
| 1310515200000 | 983.28844 |
| 1310601600000 | 976.49413 |
| 1310688000000 | 976.06781 |
| 1310947200000 | 971.16876 |
| 1311033600000 | 972.52439 |
| 1311120000000 | 970.61921 |
| 1311206400000 | 972.96377 |
| 1311292800000 | 976.21584 |
| 1311552000000 | 976.10159 |
| 1311638400000 | 968.5331 |
| 1311724800000 | 954.01314 |
| 1311811200000 | 962.92293 |
| 1311897600000 | 962.03827 |
| 1312156800000 | 968.80933 |
| 1312243200000 | 946.33478 |
| 1312329600000 | 929.92011 |
| 1312416000000 | 908.96379 |
| 1312502400000 | 906.2241 |
| 1312761600000 | 873.56206 |
| 1312848000000 | 881.93221 |
| 1312934400000 | 885.1684 |
| 1313020800000 | 889.3684 |
| 1313107200000 | 892.71614 |
| 1313366400000 | 895.22875 |
| 1313452800000 | 895.93525 |
| 1313539200000 | 899.20708 |
| 1313625600000 | 891.13137 |
| 1313712000000 | 889.03446 |
| 1313971200000 | 889.34256 |
| 1314057600000 | 893.1422 |
| 1314144000000 | 893.16715 |
| 1314230400000 | 890.61468 |
| 1314316800000 | 891.66402 |
| 1314576000000 | 896.59249 |
| 1314662400000 | 899.73942 |
| 1314748800000 | 905.092 |
| 1314835200000 | 910.67809 |
| 1314921600000 | 904.5062 |
| 1315180800000 | 896.71943 |
| 1315267200000 | 903.4365 |
| 1315353600000 | 906.41579 |
| 1315440000000 | 909.29171 |
| 1315526400000 | 903.7334 |
| 1315785600000 | 900.93392 |
| 1315872000000 | 897.44245 |
| 1315958400000 | 899.14389 |
| 1316044800000 | 900.30318 |
| 1316131200000 | 903.84215 |
| 1316390400000 | 899.33747 |
| 1316476800000 | 893.73122 |
| 1316563200000 | 884.56378 |
| 1316649600000 | 869.88075 |
| 1316736000000 | 867.20249 |
| 1316995200000 | 873.96782 |
| 1317081600000 | 880.50578 |
| 1317168000000 | 877.38812 |
| 1317254400000 | 876.26069 |
| 1317340800000 | 874.23462 |
| 1317600000000 | 867.81088 |
| 1317686400000 | 866.1974 |
| 1317772800000 | 871.46155 |
| 1317859200000 | 878.38564 |
| 1317945600000 | 878.95012 |
| 1318204800000 | 884.03042 |
| 1318291200000 | 885.88277 |
| 1318377600000 | 884.64229 |
| 1318464000000 | 889.11147 |
| 1318550400000 | 890.32155 |
| 1318809600000 | 887.94597 |
| 1318896000000 | 891.67937 |
| 1318982400000 | 889.34111 |
| 1319068800000 | 883.88818 |
| 1319155200000 | 886.7656 |
| 1319414400000 | 892.86061 |
| 1319500800000 | 891.76503 |
| 1319587200000 | 896.17245 |
| 1319673600000 | 902.47807 |
| 1319760000000 | 906.77072 |
| 1320019200000 | 907.79596 |
| 1320105600000 | 901.09818 |
| 1320192000000 | 899.18765 |
| 1320278400000 | 905.53497 |
| 1320364800000 | 905.22713 |
| 1320624000000 | 908.87229 |
| 1320710400000 | 909.48384 |
| 1320796800000 | 906.38581 |
| 1320883200000 | 903.20905 |
| 1320969600000 | 908.87447 |
| 1321228800000 | 906.87885 |
| 1321315200000 | 909.35289 |
| 1321401600000 | 908.90382 |
| 1321488000000 | 902.34368 |
| 1321574400000 | 899.43027 |
| 1321833600000 | 892.37871 |
| 1321920000000 | 889.55859 |
| 1322006400000 | 882.47639 |
| 1322092800000 | 881.48254 |
| 1322179200000 | 878.15913 |
| 1322438400000 | 887.355 |
| 1322524800000 | 887.32928 |
| 1322611200000 | 902.4649 |
| 1322697600000 | 908.29443 |
| 1322784000000 | 909.97993 |
| 1323043200000 | 913.65987 |
| 1323129600000 | 915.18486 |
| 1323216000000 | 912.90121 |
| 1323302400000 | 908.22144 |
| 1323388800000 | 911.09884 |
| 1323648000000 | 907.63133 |
| 1323734400000 | 908.73585 |
| 1323820800000 | 902.77642 |
| 1323907200000 | 903.58777 |
| 1323993600000 | 903.17356 |
| 1324252800000 | 899.52289 |
| 1324339200000 | 908.9601 |
| 1324425600000 | 908.13311 |
| 1324512000000 | 912.23097 |
| 1324598400000 | 913.99914 |
| 1324944000000 | 912.5469 |
| 1325030400000 | 906.48272 |
| 1325116800000 | 912.62748 |
| 1325203200000 | 910.60034 |
| 1325462400000 | 912.67239 |
| 1325548800000 | 922.14589 |
| 1325635200000 | 928.54544 |
| 1325721600000 | 926.88145 |
| 1325808000000 | 927.08877 |
| 1326067200000 | 928.9241 |
| 1326153600000 | 936.8858 |
| 1326240000000 | 940.70554 |
| 1326326400000 | 940.60925 |
| 1326412800000 | 940.74282 |
| 1326672000000 | 946.40967 |
| 1326758400000 | 947.8697 |
| 1326844800000 | 954.49594 |
| 1326931200000 | 954.50219 |
| 1327017600000 | 953.65882 |
| 1327276800000 | 952.03298 |
| 1327363200000 | 951.20869 |
| 1327449600000 | 953.34403 |
| 1327536000000 | 954.23622 |
| 1327622400000 | 952.64201 |
| 1327881600000 | 950.81275 |
| 1327968000000 | 953.77964 |
| 1328054400000 | 960.78264 |
| 1328140800000 | 964.13565 |
| 1328227200000 | 970.65224 |
| 1328486400000 | 974.50888 |
| 1328572800000 | 970.01751 |
| 1328745600000 | 968.05123 |
| 1328832000000 | 962.28736 |
| 1329091200000 | 969.11728 |
| 1329177600000 | 967.52832 |
| 1329264000000 | 968.84408 |
| 1329350400000 | 972.29037 |
| 1329436800000 | 972.6936 |
| 1329696000000 | 970.37853 |
| 1329782400000 | 968.37939 |
| 1329868800000 | 969.82367 |
| 1329955200000 | 966.26409 |
| 1330041600000 | 962.11327 |
| 1330300800000 | 960.13348 |
| 1330387200000 | 966.96245 |
| 1330473600000 | 966.68121 |
| 1330560000000 | 977.01678 |
| 1330646400000 | 984.07081 |
| 1330905600000 | 974.56822 |
| 1330992000000 | 958.95397 |
| 1331078400000 | 961.1092 |
| 1331164800000 | 962.99249 |
| 1331251200000 | 973.2997 |
| 1331510400000 | 960.4011 |
| 1331596800000 | 978.76072 |
| 1331683200000 | 976.5732 |
| 1331769600000 | 976.15956 |
| 1331856000000 | 973.67901 |
| 1332115200000 | 971.86037 |
| 1332201600000 | 965.61371 |
| 1332288000000 | 965.79133 |
| 1332374400000 | 960.26749 |
| 1332460800000 | 959.51039 |
| 1332720000000 | 966.4537 |
| 1332806400000 | 966.53477 |
| 1332892800000 | 959.24887 |
| 1332979200000 | 956.2761 |
| 1333065600000 | 956.05202 |
| 1333324800000 | 961.1346 |
| 1333411200000 | 958.48576 |
| 1333497600000 | 954.6494 |
| 1333584000000 | 956.9777 |
| 1334016000000 | 944.159 |
| 1334102400000 | 945.1309 |
| 1334188800000 | 952.7578 |
| 1334275200000 | 946.2855 |
| 1334534400000 | 945.2736 |
| 1334620800000 | 945.2528 |
| 1334707200000 | 943.0057 |
| 1334793600000 | 937.016 |
| 1334880000000 | 939.5685 |
| 1335139200000 | 934.4641 |
| 1335225600000 | 934.8057 |
| 1335312000000 | 932.1614 |
| 1335398400000 | 931.5952 |
| 1335484800000 | 934.3058 |
| 1335744000000 | 935.4327 |
| 1335830400000 | 934.3186 |
| 1335916800000 | 938.0723 |
| 1336003200000 | 932.4895 |
| 1336089600000 | 926.7132 |
| 1336348800000 | 932.5494 |
| 1336435200000 | 922.2663 |
| 1336521600000 | 916.1073 |
| 1336608000000 | 916.9421 |
| 1336694400000 | 915.548 |
| 1336953600000 | 901.0639 |
| 1337040000000 | 894.8264 |
| 1337126400000 | 891.4519 |
| 1337212800000 | 883.7513 |
| 1337299200000 | 882.0368 |
| 1337558400000 | 888.9004 |
| 1337644800000 | 885.9513 |
| 1337731200000 | 877.1049 |
| 1337817600000 | 883.9463 |
| 1337904000000 | 892.5846 |
| 1338163200000 | 897.7513 |
| 1338249600000 | 897.0135 |
| 1338336000000 | 895.5007 |
| 1338422400000 | 897.0591 |
| 1338508800000 | 887.525 |
| 1338768000000 | 883.4433 |
| 1338854400000 | 883.95 |
| 1338940800000 | 894.5402 |
| 1339027200000 | 892.7148 |
| 1339113600000 | 894.5809 |
| 1339372800000 | 891.7936 |
| 1339459200000 | 895.5075 |
| 1339545600000 | 892.16 |
| 1339632000000 | 890.2808 |
| 1339718400000 | 896.3697 |
| 1339977600000 | 899.4357 |
| 1340064000000 | 910.1586 |
| 1340150400000 | 910.8899 |
| 1340236800000 | 901.7562 |
| 1340323200000 | 898.6618 |
| 1340582400000 | 888.3939 |
| 1340668800000 | 890.4988 |
| 1340755200000 | 892.5042 |
| 1340841600000 | 889.7379 |
| 1340928000000 | 902.1004 |
| 1341187200000 | 912.3094 |
| 1341273600000 | 917.5125 |
| 1341360000000 | 919.3111 |
| 1341446400000 | 923.2281 |
| 1341532800000 | 919.123 |
| 1341792000000 | 922.3187 |
| 1341878400000 | 916.2748 |
| 1341964800000 | 916.7327 |
| 1342051200000 | 914.6493 |
| 1342137600000 | 921.8166 |
| 1342396800000 | 920.8935 |
| 1342483200000 | 925.234 |
| 1342569600000 | 928.2145 |
| 1342656000000 | 930.6549 |
| 1342742400000 | 929.4762 |
| 1343001600000 | 920.9389 |
| 1343088000000 | 918.6749 |
| 1343174400000 | 915.7548 |
| 1343260800000 | 921.9258 |
| 1343347200000 | 935.8238 |
| 1343606400000 | 942.0395 |
| 1343692800000 | 929.7261 |
| 1343779200000 | 931.2411 |
| 1343865600000 | 931.5366 |
| 1343952000000 | 936.5735 |
| 1344211200000 | 938.9427 |
| 1344297600000 | 936.974 |
| 1344384000000 | 942.6231 |
| 1344470400000 | 945.4487 |
| 1344556800000 | 948.0906 |
| 1344816000000 | 941.0872 |
| 1344902400000 | 940.4035 |
| 1344988800000 | 943.1168 |
| 1345075200000 | 945.8319 |
| 1345161600000 | 946.2366 |
| 1345420800000 | 944.6512 |
| 1345507200000 | 935.8441 |
| 1345593600000 | 935.3598 |
| 1345680000000 | 927.4928 |
| 1345766400000 | 929.5162 |
| 1346025600000 | 926.765 |
| 1346112000000 | 923.6383 |
| 1346198400000 | 917.7942 |
| 1346284800000 | 915.8298 |
| 1346371200000 | 912.9771 |
| 1346630400000 | 917.4231 |
| 1346716800000 | 911.6662 |
| 1346803200000 | 914.3591 |
| 1346889600000 | 923.527 |
| 1346976000000 | 919.4542 |
| 1347235200000 | 920.4361 |
| 1347321600000 | 922.5308 |
| 1347408000000 | 922.2917 |
| 1347494400000 | 929.5148 |
| 1347580800000 | 930.5577 |
| 1347840000000 | 926.0579 |
| 1347926400000 | 927.8035 |
| 1348012800000 | 928.1878 |
| 1348099200000 | 929.4647 |
| 1348185600000 | 927.5941 |
| 1348444800000 | 931.6121 |
| 1348531200000 | 920.6375 |
| 1348617600000 | 924.0752 |
| 1348704000000 | 925.0494 |
| 1348790400000 | 919.7341 |
| 1349049600000 | 922.3157 |
| 1349136000000 | 922.0046 |
| 1349222400000 | 918.5907 |
| 1349308800000 | 919.4238 |
| 1349395200000 | 921.0213 |
| 1349654400000 | 924.1879 |
| 1349740800000 | 921.4823 |
| 1349827200000 | 916.4362 |
| 1349913600000 | 920.6716 |
| 1350000000000 | 918.1702 |
| 1350259200000 | 923.3266 |
| 1350345600000 | 925.3639 |
| 1350432000000 | 922.5333 |
| 1350518400000 | 923.7276 |
| 1350604800000 | 921.8899 |
| 1350864000000 | 919.0691 |
| 1350950400000 | 911.2516 |
| 1351036800000 | 912.2739 |
| 1351123200000 | 918.0977 |
| 1351209600000 | 917.9939 |
| 1351468800000 | 916.4616 |
| 1351555200000 | 913.5854 |
| 1351641600000 | 908.8018 |
| 1351728000000 | 919.3712 |
| 1351814400000 | 925.2745 |
| 1352073600000 | 927.7468 |
| 1352160000000 | 933.0784 |
| 1352246400000 | 923.1901 |
| 1352332800000 | 915.3269 |
| 1352419200000 | 909.8454 |
| 1352678400000 | 908.2298 |
| 1352764800000 | 909.8084 |
| 1352851200000 | 898.751 |
| 1352937600000 | 894.75 |
| 1353024000000 | 896.1961 |
| 1353283200000 | 900.4764 |
| 1353369600000 | 900.2593 |
| 1353456000000 | 898.8485 |
| 1353542400000 | 899.5269 |
| 1353628800000 | 903.5527 |
| 1353888000000 | 899.2671 |
| 1353974400000 | 896.1135 |
| 1354060800000 | 895.6702 |
| 1354147200000 | 899.5704 |
| 1354233600000 | 895.7299 |
| 1354492800000 | 896.8134 |
| 1354579200000 | 891.908 |
| 1354665600000 | 896.8891 |
| 1354752000000 | 908.2739 |
| 1354838400000 | 917.9687 |
| 1355097600000 | 927.2153 |
| 1355184000000 | 931.7717 |
| 1355270400000 | 927.8819 |
| 1355356800000 | 921.755 |
| 1355443200000 | 923.2342 |
| 1355702400000 | 918.3911 |
| 1355788800000 | 923.7077 |
| 1355875200000 | 931.1396 |
| 1355961600000 | 933.5238 |
| 1356048000000 | 933.6071 |
| 1356307200000 | 929.2191 |
| 1356566400000 | 924.4421 |
| 1356652800000 | 932.5116 |
| 1356912000000 | 933.5655 |
| 1357084800000 | 951.3603 |
| 1357171200000 | 973.386 |
| 1357257600000 | 974.3718 |
| 1357516800000 | 971.0701 |
| 1357603200000 | 966.6654 |
| 1357689600000 | 973.0777 |
| 1357776000000 | 966.9193 |
| 1357862400000 | 957.2818 |
| 1358121600000 | 960.289 |
| 1358208000000 | 956.5117 |
| 1358294400000 | 961.6871 |
| 1358380800000 | 962.519 |
| 1358467200000 | 964.3706 |
| 1358726400000 | 961.9318 |
| 1358812800000 | 964.5763 |
| 1358899200000 | 966.6221 |
| 1358985600000 | 962.3879 |
| 1359072000000 | 956.4581 |
| 1359331200000 | 954.5743 |
| 1359417600000 | 960.3483 |
| 1359504000000 | 948.5496 |
| 1359590400000 | 950.7573 |
| 1359676800000 | 951.3384 |
| 1359936000000 | 950.9518 |
| 1360022400000 | 955.625 |
| 1360108800000 | 948.3144 |
| 1360195200000 | 954.8327 |
| 1360281600000 | 958.1128 |
| 1360540800000 | 956.2946 |
| 1360627200000 | 952.0191 |
| 1360713600000 | 950.7454 |
| 1360800000000 | 952.762 |
| 1360886400000 | 956.4027 |
| 1361145600000 | 956.1539 |
| 1361232000000 | 957.8014 |
| 1361318400000 | 947.0968 |
| 1361404800000 | 946.6161 |
| 1361491200000 | 955.0646 |
| 1361750400000 | 949.7139 |
| 1361836800000 | 949.6689 |
| 1361923200000 | 952.4654 |
| 1362009600000 | 960.2127 |
| 1362096000000 | 963.7925 |
| 1362355200000 | 958.5313 |
| 1362441600000 | 961.1987 |
| 1362528000000 | 976.5619 |
| 1362614400000 | 974.38 |
| 1362700800000 | 988.2295 |
| 1362960000000 | 984.9007 |
| 1363046400000 | 980.5635 |
| 1363132800000 | 977.9205 |
| 1363219200000 | 975.6439 |
| 1363305600000 | 963.9481 |
| 1363564800000 | 967.3043 |
| 1363651200000 | 966.1361 |
| 1363737600000 | 964.8306 |
| 1363824000000 | 962.0523 |
| 1363910400000 | 953.1664 |
| 1364169600000 | 958.0711 |
| 1364256000000 | 970.1501 |
| 1364342400000 | 976.0492 |
| 1364428800000 | 976.8827 |
| 1364860800000 | 969.622 |
| 1364947200000 | 965.8993 |
| 1365033600000 | 962.2365 |
| 1365120000000 | 956.6021 |
| 1365379200000 | 958.602 |
| 1365465600000 | 970.5697 |
| 1365552000000 | 975.8118 |
| 1365638400000 | 971.2467 |
| 1365724800000 | 966.7917 |
| 1365984000000 | 949.8882 |
| 1366070400000 | 950.9142 |
| 1366156800000 | 945.2869 |
| 1366243200000 | 943.294 |
| 1366329600000 | 951.2378 |
| 1366588800000 | 950.5275 |
| 1366675200000 | 958.7507 |
| 1366761600000 | 956.6247 |
| 1366848000000 | 960.3287 |
| 1366934400000 | 951.1647 |
| 1367193600000 | 953.4174 |
| 1367280000000 | 959.8528 |
| 1367366400000 | 958.4293 |
| 1367452800000 | 958.9927 |
| 1367539200000 | 961.9757 |
| 1367798400000 | 961.6391 |
| 1367884800000 | 967.793 |
| 1367971200000 | 964.2591 |
| 1368057600000 | 964.8314 |
| 1368144000000 | 963.2512 |
| 1368403200000 | 960.2755 |
| 1368489600000 | 963.2982 |
| 1368576000000 | 964.0986 |
| 1368662400000 | 959.859 |
| 1368748800000 | 964.4434 |
| 1369008000000 | 964.3007 |
| 1369094400000 | 960.9934 |
| 1369180800000 | 960.0412 |
| 1369267200000 | 951.4771 |
| 1369353600000 | 951.438 |
| 1369612800000 | 947.6498 |
| 1369699200000 | 952.2349 |
| 1369785600000 | 932.5147 |
| 1369872000000 | 924.3731 |
| 1369958400000 | 921.9667 |
| 1370217600000 | 917.1352 |
| 1370304000000 | 915.4181 |
| 1370390400000 | 902.7658 |
| 1370476800000 | 901.2834 |
| 1370563200000 | 895.1605 |
| 1370822400000 | 890.0342 |
| 1370908800000 | 876.6797 |
| 1370995200000 | 868.8872 |
| 1371081600000 | 874.6329 |
| 1371168000000 | 871.5439 |
| 1371427200000 | 872.5828 |
| 1371513600000 | 865.4054 |
| 1371600000000 | 858.2234 |
| 1371686400000 | 842.251 |
| 1371772800000 | 842.6345 |
| 1372032000000 | 838.3942 |
| 1372118400000 | 846.3581 |
| 1372204800000 | 854.2816 |
| 1372291200000 | 861.7095 |
| 1372377600000 | 863.6907 |
| 1372636800000 | 863.7698 |
| 1372723200000 | 854.8833 |
| 1372809600000 | 852.656 |
| 1372896000000 | 858.2443 |
| 1372982400000 | 853.6481 |
| 1373241600000 | 853.1446 |
| 1373328000000 | 854.2899 |
| 1373414400000 | 852.1595 |
| 1373500800000 | 854.2819 |
| 1373587200000 | 852.1839 |
| 1373846400000 | 857.2892 |
| 1373932800000 | 856.4901 |
| 1374019200000 | 861.0195 |
| 1374105600000 | 863.2493 |
| 1374192000000 | 857.1118 |
| 1374451200000 | 860.4842 |
| 1374537600000 | 864.3886 |
| 1374624000000 | 860.3778 |
| 1374710400000 | 860.399 |
| 1374796800000 | 858.7181 |
| 1375056000000 | 854.2857 |
| 1375142400000 | 850.4097 |
| 1375228800000 | 848.7018 |
| 1375315200000 | 858.6927 |
| 1375401600000 | 857.0718 |
| 1375660800000 | 854.2594 |
| 1375747200000 | 846.8907 |
| 1375833600000 | 847.0625 |
| 1375920000000 | 853.8558 |
| 1376006400000 | 859.1755 |
| 1376265600000 | 859.9563 |
| 1376352000000 | 858.781 |
| 1376438400000 | 858.5393 |
| 1376524800000 | 854.5304 |
| 1376611200000 | 851.4115 |
| 1376870400000 | 842.1121 |
| 1376956800000 | 836.6794 |
| 1377043200000 | 833.4011 |
| 1377129600000 | 834.0093 |
| 1377216000000 | 843.7093 |
| 1377475200000 | 839.4049 |
| 1377561600000 | 827.3126 |
| 1377648000000 | 832.498 |
| 1377734400000 | 835.6259 |
| 1377820800000 | 838.9102 |
| 1378080000000 | 843.0003 |
| 1378166400000 | 837.6826 |
| 1378252800000 | 842.0525 |
| 1378339200000 | 850.0293 |
| 1378425600000 | 854.5357 |
| 1378684800000 | 862.2882 |
| 1378771200000 | 867.7154 |
| 1378857600000 | 864.0214 |
| 1378944000000 | 861.6963 |
| 1379030400000 | 864.5614 |
| 1379289600000 | 865.5906 |
| 1379376000000 | 868.1123 |
| 1379462400000 | 874.2006 |
| 1379548800000 | 875.1956 |
| 1379635200000 | 870.5535 |
| 1379894400000 | 874.9657 |
| 1379980800000 | 872.3723 |
| 1380067200000 | 868.968 |
| 1380153600000 | 867.7388 |
| 1380240000000 | 861.5089 |
| 1380499200000 | 857.2188 |
| 1380585600000 | 866.7714 |
| 1380672000000 | 864.2301 |
| 1380758400000 | 858.6034 |
| 1380844800000 | 863.3756 |
| 1381104000000 | 862.568 |
| 1381190400000 | 858.8973 |
| 1381276800000 | 860.0547 |
| 1381363200000 | 868.1223 |
| 1381449600000 | 869.6777 |
| 1381708800000 | 871.05 |
| 1381795200000 | 873.1769 |
| 1381881600000 | 878.4173 |
| 1381968000000 | 874.4686 |
| 1382054400000 | 874.5535 |
| 1382313600000 | 874.641 |
| 1382400000000 | 874.8241 |
| 1382486400000 | 868.4817 |
| 1382572800000 | 863.8664 |
| 1382659200000 | 867.0225 |
| 1382918400000 | 872.0181 |
| 1383004800000 | 873.5468 |
| 1383091200000 | 873.5924 |
| 1383177600000 | 874.9166 |
| 1383264000000 | 872.355 |
| 1383523200000 | 877.0001 |
| 1383609600000 | 866.5709 |
| 1383696000000 | 864.3407 |
| 1383782400000 | 862.9747 |
| 1383868800000 | 853.2701 |
| 1384128000000 | 852.8547 |
| 1384214400000 | 847.8577 |
| 1384300800000 | 851.6579 |
| 1384387200000 | 857.7374 |
| 1384473600000 | 861.7129 |
| 1384732800000 | 870.1034 |
| 1384819200000 | 865.7773 |
| 1384905600000 | 866.1186 |
| 1384992000000 | 857.0769 |
| 1385078400000 | 858.2309 |
| 1385337600000 | 853.9269 |
| 1385424000000 | 846.8308 |
| 1385510400000 | 851.2725 |
| 1385596800000 | 849.6817 |
| 1385683200000 | 852.0031 |
| 1385942400000 | 841.9567 |
| 1386028800000 | 835.7324 |
| 1386115200000 | 832.8617 |
| 1386201600000 | 834.4176 |
| 1386288000000 | 835.9002 |
| 1386547200000 | 840.1965 |
| 1386633600000 | 838.9966 |
| 1386720000000 | 829.2356 |
| 1386806400000 | 828.4308 |
| 1386892800000 | 830.6439 |
| 1387152000000 | 834.0036 |
| 1387238400000 | 831.3869 |
| 1387324800000 | 829.9424 |
| 1387411200000 | 836.5839 |
| 1387497600000 | 831.5973 |
| 1387756800000 | 833.416 |
| 1387843200000 | 836.1817 |
| 1388102400000 | 834.1948 |
| 1388361600000 | 834.3673 |
| 1388448000000 | 834.4455 |
| 1388620800000 | 829.2843 |
| 1388707200000 | 829.3757 |
| 1388966400000 | 826.5054 |
| 1389052800000 | 827.7124 |
| 1389139200000 | 824.6423 |
| 1389225600000 | 813.6812 |
| 1389312000000 | 819.5705 |
| 1389571200000 | 821.066 |
| 1389657600000 | 820.4742 |
| 1389744000000 | 824.6451 |
| 1389830400000 | 815.6374 |
| 1389916800000 | 815.298 |
| 1390176000000 | 815.6013 |
| 1390262400000 | 811.4224 |
| 1390348800000 | 816.2794 |
| 1390435200000 | 799.4977 |
| 1390521600000 | 788.2145 |
| 1390780800000 | 787.0712 |
| 1390867200000 | 787.4565 |
| 1390953600000 | 782.6536 |
| 1391040000000 | 787.2056 |
| 1391126400000 | 790.2209 |
| 1391385600000 | 780.7035 |
| 1391472000000 | 783.5267 |
| 1391558400000 | 782.3007 |
| 1391644800000 | 791.116 |
| 1391731200000 | 791.0104 |
| 1391990400000 | 787.3753 |
| 1392076800000 | 791.003 |
| 1392163200000 | 793.2669 |
| 1392249600000 | 789.4253 |
| 1392336000000 | 794.6155 |
| 1392595200000 | 793.4962 |
| 1392681600000 | 786.1353 |
| 1392768000000 | 787.5091 |
| 1392854400000 | 788.3586 |
| 1392940800000 | 789.3844 |
| 1393200000000 | 793.876 |
| 1393286400000 | 787.3788 |
| 1393372800000 | 785.3318 |
| 1393459200000 | 791.0522 |
| 1393545600000 | 786.5837 |
| 1393804800000 | 785.5045 |
| 1393891200000 | 787.9002 |
| 1393977600000 | 786.3183 |
| 1394064000000 | 792.9021 |
| 1394150400000 | 783.1307 |
| 1394409600000 | 776.7875 |
| 1394496000000 | 778.0855 |
| 1394582400000 | 774.857 |
| 1394668800000 | 770.7266 |
| 1394755200000 | 767.4485 |
| 1395014400000 | 770.397 |
| 1395100800000 | 780.0364 |
| 1395187200000 | 782.6475 |
| 1395273600000 | 792.9218 |
| 1395360000000 | 796.5051 |
| 1395619200000 | 799.5721 |
| 1395705600000 | 804.1778 |
| 1395792000000 | 804.0037 |
| 1395878400000 | 819.9328 |
| 1395964800000 | 820.6414 |
| 1396224000000 | 825.4838 |
| 1396310400000 | 824.6744 |
| 1396396800000 | 831.0349 |
| 1396483200000 | 829.2804 |
| 1396569600000 | 832.2924 |
| 1396828800000 | 838.1174 |
| 1396915200000 | 839.1906 |
| 1397001600000 | 835.1065 |
| 1397088000000 | 834.6149 |
| 1397174400000 | 837.5796 |
| 1397433600000 | 838.3997 |
| 1397520000000 | 830.4536 |
| 1397606400000 | 835.1285 |
| 1397692800000 | 837.5173 |
| 1398124800000 | 837.4381 |
| 1398211200000 | 833.8575 |
| 1398297600000 | 837.7901 |
| 1398384000000 | 833.495 |
| 1398643200000 | 832.7732 |
| 1398729600000 | 839.0684 |
| 1398816000000 | 835.054 |
| 1398902400000 | 835.6016 |
| 1398988800000 | 843.7695 |
| 1399248000000 | 844.824 |
| 1399334400000 | 845.0169 |
| 1399420800000 | 849.4595 |
| 1399507200000 | 849.6312 |
| 1399593600000 | 843.9099 |
| 1399852800000 | 857.5901 |
| 1399939200000 | 859.924 |
| 1400025600000 | 861.934 |
| 1400112000000 | 856.5806 |
| 1400198400000 | 860.5608 |
| 1400457600000 | 856.3753 |
| 1400544000000 | 851.2751 |
| 1400630400000 | 851.7122 |
| 1400716800000 | 855.8562 |
| 1400803200000 | 854.4963 |
| 1401062400000 | 855.2833 |
| 1401148800000 | 850.1312 |
| 1401235200000 | 852.5666 |
| 1401321600000 | 853.1933 |
| 1401408000000 | 841.5115 |
| 1401667200000 | 842.4023 |
| 1401753600000 | 845.9503 |
| 1401840000000 | 841.1882 |
| 1401926400000 | 843.0466 |
| 1402012800000 | 855.5851 |
| 1402272000000 | 863.5417 |
| 1402358400000 | 867.3986 |
| 1402444800000 | 869.3141 |
| 1402531200000 | 868.7112 |
| 1402617600000 | 867.2873 |
| 1402876800000 | 865.1791 |
| 1402963200000 | 859.8661 |
| 1403049600000 | 864.2317 |
| 1403136000000 | 866.9894 |
| 1403222400000 | 865.1292 |
| 1403481600000 | 864.2888 |
| 1403568000000 | 864.7197 |
| 1403654400000 | 860.1896 |
| 1403740800000 | 860.6064 |
| 1403827200000 | 859.8447 |
| 1404086400000 | 856.9695 |
| 1404172800000 | 858.547 |
| 1404259200000 | 857.6045 |
| 1404345600000 | 863.3847 |
| 1404432000000 | 866.0512 |
| 1404691200000 | 863.3836 |
| 1404777600000 | 863.0959 |
| 1404864000000 | 864.7838 |
| 1404950400000 | 870.1434 |
| 1405036800000 | 871.8661 |
| 1405296000000 | 878.9024 |
| 1405382400000 | 881.6058 |
| 1405468800000 | 882.8278 |
| 1405555200000 | 880.1815 |
| 1405641600000 | 890.1396 |
| 1405900800000 | 895.1201 |
| 1405987200000 | 902.1056 |
| 1406073600000 | 897.6683 |
| 1406160000000 | 902.0633 |
| 1406246400000 | 901.1707 |
| 1406505600000 | 899.2215 |
| 1406592000000 | 897.0863 |
| 1406678400000 | 891.5951 |
| 1406764800000 | 878.366 |
| 1406851200000 | 880.6374 |
| 1407110400000 | 886.841 |
| 1407196800000 | 884.0066 |
| 1407283200000 | 886.2035 |
| 1407369600000 | 883.8051 |
| 1407456000000 | 873.2324 |
| 1407715200000 | 887.3544 |
| 1407801600000 | 888.1349 |
| 1407888000000 | 883.6634 |
| 1407974400000 | 886.1599 |
| 1408060800000 | 891.154 |
| 1408320000000 | 897.6289 |
| 1408406400000 | 904.1933 |
| 1408492800000 | 907.6351 |
| 1408579200000 | 908.403 |
| 1408665600000 | 902.6401 |
| 1408924800000 | 912.2666 |
| 1409011200000 | 913.4545 |
| 1409097600000 | 920.5208 |
| 1409184000000 | 919.2994 |
| 1409270400000 | 928.7695 |
| 1409529600000 | 929.2695 |
| 1409616000000 | 932.7986 |
| 1409702400000 | 936.2575 |
| 1409788800000 | 935.8566 |
| 1409875200000 | 934.4837 |
| 1410134400000 | 926.9935 |
| 1410220800000 | 917.4143 |
| 1410307200000 | 910.7398 |
| 1410393600000 | 909.4812 |
| 1410480000000 | 895.4289 |
| 1410739200000 | 900.3499 |
| 1410825600000 | 907.7096 |
| 1410912000000 | 907.5947 |
| 1410998400000 | 902.3039 |
| 1411084800000 | 900.4834 |
| 1411344000000 | 892.2392 |
| 1411430400000 | 885.5284 |
| 1411516800000 | 888.9172 |
| 1411603200000 | 883.6839 |
| 1411689600000 | 889.4776 |
| 1411948800000 | 873.5446 |
| 1412035200000 | 872.5351 |
| 1412121600000 | 864.9602 |
| 1412208000000 | 864.8224 |
| 1412294400000 | 872.0781 |
| 1412553600000 | 891.8461 |
| 1412640000000 | 892.1978 |
| 1412726400000 | 887.6086 |
| 1412812800000 | 890.6364 |
| 1412899200000 | 882.102 |
| 1413158400000 | 891.8985 |
| 1413244800000 | 891.7381 |
| 1413331200000 | 881.0445 |
| 1413417600000 | 872.1129 |
| 1413504000000 | 878.5657 |
| 1413763200000 | 873.3803 |
| 1413849600000 | 869.5794 |
| 1413936000000 | 869.5083 |
| 1414022400000 | 863.161 |
| 1414108800000 | 869.2817 |
| 1414368000000 | 860.4834 |
| 1414454400000 | 869.1895 |
| 1414540800000 | 868.4816 |
| 1414627200000 | 876.4112 |
| 1414713600000 | 880.7844 |
| 1414972800000 | 877.7251 |
| 1415059200000 | 876.1806 |
| 1415145600000 | 875.981 |
| 1415232000000 | 872.0751 |
| 1415318400000 | 873.3325 |
| 1415577600000 | 872.5438 |
| 1415664000000 | 870.2979 |
| 1415750400000 | 871.4855 |
| 1415836800000 | 866.0856 |
| 1415923200000 | 863.1594 |
| 1416182400000 | 862.4185 |
| 1416268800000 | 864.6166 |
| 1416355200000 | 869.8992 |
| 1416441600000 | 870.7389 |
| 1416528000000 | 886.2316 |
| 1416787200000 | 881.5159 |
| 1416873600000 | 881.5554 |
| 1416960000000 | 880.883 |
| 1417046400000 | 880.2618 |
| 1417132800000 | 874.0487 |
| 1417392000000 | 865.0877 |
| 1417478400000 | 862.7753 |
| 1417564800000 | 867.6597 |
| 1417651200000 | 860.3393 |
| 1417737600000 | 863.767 |
| 1417996800000 | 857.9453 |
| 1418083200000 | 854.3679 |
| 1418169600000 | 849.2181 |
| 1418256000000 | 848.4322 |
| 1418342400000 | 839.3569 |
| 1418601600000 | 833.3313 |
| 1418688000000 | 828.3298 |
| 1418774400000 | 841.402 |
| 1418860800000 | 847.8482 |
| 1418947200000 | 851.2505 |
| 1419206400000 | 853.4681 |
| 1419292800000 | 854.4132 |
| 1419379200000 | 853.9186 |
| 1419811200000 | 854.2846 |
| 1419897600000 | 853.9367 |
| 1419984000000 | 855.5624 |
| 1420156800000 | 848.8996 |
| 1420416000000 | 843.9373 |
| 1420502400000 | 847.2345 |
| 1420588800000 | 854.7303 |
| 1420675200000 | 859.0168 |
| 1420761600000 | 857.141 |
| 1421020800000 | 853.5582 |
| 1421107200000 | 855.0649 |
| 1421193600000 | 854.9272 |
| 1421280000000 | 859.1269 |
| 1421366400000 | 864.3027 |
| 1421625600000 | 857.3723 |
| 1421712000000 | 860.1618 |
| 1421798400000 | 867.8543 |
| 1421884800000 | 876.1742 |
| 1421971200000 | 876.0856 |
| 1422230400000 | 874.5696 |
| 1422316800000 | 873.6348 |
| 1422403200000 | 869.3508 |
| 1422489600000 | 867.479 |
| 1422576000000 | 858.227 |
| 1422835200000 | 858.9983 |
| 1422921600000 | 862.8701 |
| 1423008000000 | 863.8841 |
| 1423094400000 | 864.0574 |
| 1423180800000 | 862.814 |
| 1423440000000 | 864.3039 |
| 1423526400000 | 858.0861 |
| 1423612800000 | 852.9122 |
| 1423699200000 | 859.7036 |
| 1423785600000 | 865.2043 |
| 1424044800000 | 863.9118 |
| 1424131200000 | 864.0572 |
| 1424217600000 | 866.443 |
| 1424304000000 | 865.1571 |
| 1424390400000 | 864.5128 |
| 1424649600000 | 865.7639 |
| 1424736000000 | 869.2494 |
| 1424822400000 | 866.9406 |
| 1424908800000 | 870.0013 |
| 1424995200000 | 870.4351 |
| 1425254400000 | 866.7697 |
| 1425340800000 | 865.8257 |
| 1425427200000 | 859.4749 |
| 1425513600000 | 860.4352 |
| 1425600000000 | 857.0852 |
| 1425859200000 | 851.5058 |
| 1425945600000 | 848.6813 |
| 1426032000000 | 858.2355 |
| 1426118400000 | 857.3426 |
| 1426204800000 | 850.1073 |
| 1426464000000 | 851.6793 |
| 1426550400000 | 853.7258 |
| 1426636800000 | 859.878 |
| 1426723200000 | 857.1787 |
| 1426809600000 | 861.1508 |
| 1427068800000 | 861.0844 |
| 1427155200000 | 861.5813 |
| 1427241600000 | 859.1579 |
| 1427328000000 | 852.6271 |
| 1427414400000 | 849.5196 |
| 1427673600000 | 849.525 |
| 1427760000000 | 861.1086 |
| 1427846400000 | 870.9717 |
| 1427932800000 | 871.0565 |
| 1428364800000 | 878.5591 |
| 1428451200000 | 882.0771 |
| 1428537600000 | 886.6716 |
| 1428624000000 | 887.4743 |
| 1428883200000 | 886.8063 |
| 1428969600000 | 884.1999 |
| 1429056000000 | 890.7865 |
| 1429142400000 | 891.6029 |
| 1429228800000 | 891.6047 |
| 1429488000000 | 882.7995 |
| 1429574400000 | 885.1736 |
| 1429660800000 | 888.9728 |
| 1429747200000 | 891.0416 |
| 1429833600000 | 896.1751 |
| 1430092800000 | 896.31 |
| 1430179200000 | 895.8952 |
| 1430265600000 | 885.8959 |
| 1430352000000 | 879.8401 |
| 1430438400000 | 876.8915 |
| 1430697600000 | 879.9628 |
| 1430784000000 | 884.9092 |
| 1430870400000 | 877.6665 |
| 1430956800000 | 878.4072 |
| 1431043200000 | 888.5463 |
| 1431302400000 | 887.2597 |
| 1431388800000 | 880.0968 |
| 1431475200000 | 876.9335 |
| 1431561600000 | 879.1015 |
| 1431648000000 | 883.4129 |
| 1431907200000 | 877.6425 |
| 1431993600000 | 879.7816 |
| 1432080000000 | 876.9379 |
| 1432166400000 | 877.1415 |
| 1432252800000 | 873.0131 |
| 1432512000000 | 874.1732 |
| 1432598400000 | 865.9727 |
| 1432684800000 | 866.2981 |
| 1432771200000 | 864.3171 |
| 1432857600000 | 856.5291 |
| 1433116800000 | 859.9385 |
| 1433203200000 | 860.6995 |
| 1433289600000 | 853.1391 |
| 1433376000000 | 850.5971 |
| 1433462400000 | 850.5521 |
| 1433721600000 | 849.2638 |
| 1433808000000 | 850.5518 |
| 1433894400000 | 856.9004 |
| 1433980800000 | 853.2412 |
| 1434067200000 | 853.3987 |
| 1434326400000 | 852.9606 |
| 1434412800000 | 857.8552 |
| 1434499200000 | 856.3261 |
| 1434585600000 | 861.0791 |
| 1434672000000 | 857.4891 |
| 1434931200000 | 857.9392 |
| 1435017600000 | 862.3625 |
| 1435104000000 | 863.2692 |
| 1435190400000 | 856.8576 |
| 1435276800000 | 861.9139 |
| 1435536000000 | 853.2038 |
| 1435622400000 | 857.9636 |
| 1435708800000 | 854.9199 |
| 1435795200000 | 859.8022 |
| 1435881600000 | 853.5517 |
| 1436140800000 | 850.3262 |
| 1436227200000 | 853.0637 |
| 1436313600000 | 840.3791 |
| 1436400000000 | 841.303 |
| 1436486400000 | 846.6725 |
| 1436745600000 | 857.6358 |
| 1436832000000 | 864.1145 |
| 1436918400000 | 861.3929 |
| 1437004800000 | 864.7691 |
| 1437091200000 | 858.1304 |
| 1437350400000 | 853.3813 |
| 1437436800000 | 851.5822 |
| 1437523200000 | 844.1208 |
| 1437609600000 | 830.5366 |
| 1437696000000 | 823.0643 |
| 1437955200000 | 814.5351 |
| 1438041600000 | 817.357 |
| 1438128000000 | 824.8578 |
| 1438214400000 | 822.7264 |
| 1438300800000 | 824.7454 |
| 1438560000000 | 821.5016 |
| 1438646400000 | 820.6081 |
| 1438732800000 | 820.561 |
| 1438819200000 | 815.9673 |
| 1438905600000 | 813.0986 |
| 1439164800000 | 817.244 |
| 1439251200000 | 809.5679 |
| 1439337600000 | 802.2969 |
| 1439424000000 | 800.1838 |
| 1439510400000 | 800.9636 |
| 1439769600000 | 801.0738 |
| 1439856000000 | 802.5329 |
| 1439942400000 | 795.3009 |
| 1440028800000 | 790.7884 |
| 1440115200000 | 779.242 |
| 1440374400000 | 760.0885 |
| 1440460800000 | 768.2225 |
| 1440547200000 | 769.1618 |
| 1440633600000 | 785.3094 |
| 1440720000000 | 783.5211 |
| 1440979200000 | 780.7154 |
| 1441065600000 | 774.602 |
| 1441152000000 | 774.6042 |
| 1441238400000 | 779.6738 |
| 1441324800000 | 774.9843 |
| 1441584000000 | 772.8656 |
| 1441670400000 | 774.5894 |
| 1441756800000 | 774.9788 |
| 1441843200000 | 771.3877 |
| 1441929600000 | 769.2555 |
| 1442188800000 | 772.1899 |
| 1442275200000 | 773.9338 |
| 1442361600000 | 777.77 |
| 1442448000000 | 776.8337 |
| 1442534400000 | 772.5494 |
| 1442793600000 | 771.4597 |
| 1442880000000 | 768.1242 |
| 1442966400000 | 762.7654 |
| 1443052800000 | 756.7746 |
| 1443139200000 | 766.4693 |
| 1443398400000 | 760.2723 |
| 1443484800000 | 758.508 |
| 1443571200000 | 767.4612 |
| 1443657600000 | 768.2972 |
| 1443744000000 | 771.2059 |
| 1444003200000 | 778.78 |
| 1444089600000 | 780.4911 |
| 1444176000000 | 786.0162 |
| 1444262400000 | 784.2677 |
| 1444348800000 | 788.4769 |
| 1444608000000 | 786.4947 |
| 1444694400000 | 778.9776 |
| 1444780800000 | 774.0424 |
| 1444867200000 | 777.1975 |
| 1444953600000 | 778.982 |
| 1445212800000 | 779.1292 |
| 1445299200000 | 778.001 |
| 1445385600000 | 775.0371 |
| 1445472000000 | 782.6213 |
| 1445558400000 | 786.6915 |
| 1445817600000 | 786.0111 |
| 1445904000000 | 784.243 |
| 1445990400000 | 784.7959 |
| 1446076800000 | 781.5293 |
| 1446163200000 | 782.0706 |
| 1446422400000 | 782.1796 |
| 1446508800000 | 792.4293 |
| 1446595200000 | 792.4828 |
| 1446681600000 | 792.8251 |
| 1446768000000 | 790.0794 |
| 1447027200000 | 787.668 |
| 1447113600000 | 788.9101 |
| 1447200000000 | 791.4632 |
| 1447286400000 | 788.5882 |
| 1447372800000 | 786.2053 |
| 1447632000000 | 786.4248 |
| 1447718400000 | 791.2142 |
| 1447804800000 | 792.97 |
| 1447891200000 | 796.2696 |
| 1447977600000 | 799.8425 |
| 1448236800000 | 800.0771 |
| 1448323200000 | 799.8775 |
| 1448409600000 | 792.4985 |
| 1448496000000 | 794.3292 |
| 1448582400000 | 790.3677 |
| 1448841600000 | 781.0718 |
| 1448928000000 | 784.845 |
| 1449014400000 | 781.5909 |
| 1449100800000 | 781.2961 |
| 1449187200000 | 778.4188 |
| 1449446400000 | 775.4501 |
| 1449532800000 | 770.9272 |
| 1449619200000 | 776.3221 |
| 1449705600000 | 774.2102 |
| 1449792000000 | 765.3753 |
| 1450051200000 | 762.5016 |
| 1450137600000 | 768.7461 |
| 1450224000000 | 768.5756 |
| 1450310400000 | 774.6269 |
| 1450396800000 | 770.0633 |
| 1450656000000 | 762.2531 |
| 1450742400000 | 762.0186 |
| 1450828800000 | 767.3411 |
| 1450915200000 | 765.659 |
| 1451260800000 | 766.0365 |
| 1451347200000 | 768.3844 |
| 1451433600000 | 759.9883 |
| 1451520000000 | 763.1232 |
| 1451865600000 | 755.0367 |
| 1451952000000 | 759.6599 |
| 1452038400000 | 755.7469 |
| 1452124800000 | 746.5833 |
| 1452211200000 | 742.7355 |
| 1452470400000 | 741.894 |
| 1452556800000 | 742.1132 |
| 1452643200000 | 742.1399 |
| 1452729600000 | 744.7983 |
| 1452816000000 | 734.9784 |
| 1453075200000 | 734.1866 |
| 1453161600000 | 735.08 |
| 1453248000000 | 729.5936 |
| 1453334400000 | 731.0119 |
| 1453420800000 | 736.3673 |
| 1453680000000 | 735.4734 |
| 1453766400000 | 735.8642 |
| 1453852800000 | 738.9342 |
| 1453939200000 | 740.1675 |
| 1454025600000 | 754.5911 |
| 1454284800000 | 754.1396 |
| 1454371200000 | 745.0964 |
| 1454457600000 | 747.1304 |
| 1454544000000 | 752.1577 |
| 1454630400000 | 748.9571 |
| 1454889600000 | 746.5925 |
| 1454976000000 | 741.6084 |
| 1455062400000 | 742.8937 |
| 1455148800000 | 734.7788 |
| 1455235200000 | 738.5436 |
| 1455494400000 | 743.217 |
| 1455580800000 | 742.8969 |
| 1455667200000 | 749.8066 |
| 1455753600000 | 750.5379 |
| 1455840000000 | 748.6022 |
| 1456099200000 | 757.3342 |
| 1456185600000 | 754.0169 |
| 1456272000000 | 752.2655 |
| 1456358400000 | 753.6299 |
| 1456444800000 | 754.4276 |
| 1456704000000 | 759.0706 |
| 1456790400000 | 764.7962 |
| 1456876800000 | 771.7551 |
| 1456963200000 | 777.6591 |
| 1457049600000 | 785.2729 |
| 1457308800000 | 784.7721 |
| 1457395200000 | 781.6875 |
| 1457481600000 | 785.3665 |
| 1457568000000 | 784.895 |
| 1457654400000 | 788.3629 |
| 1457913600000 | 786.9552 |
| 1458000000000 | 777.3599 |
| 1458086400000 | 777.6878 |
| 1458172800000 | 790.6757 |
| 1458259200000 | 792.1663 |
| 1458518400000 | 793.163 |
| 1458604800000 | 794.2856 |
| 1458691200000 | 788.8887 |
| 1458777600000 | 787.4111 |
| 1459209600000 | 792.7981 |
| 1459296000000 | 793.9614 |
| 1459382400000 | 792.4666 |
| 1459468800000 | 792.8996 |
| 1459728000000 | 786.739 |
| 1459814400000 | 782.2469 |
| 1459900800000 | 779.5803 |
| 1459987200000 | 778.5801 |
| 1460073600000 | 785.8839 |
| 1460332800000 | 788.1577 |
| 1460419200000 | 795.3801 |
| 1460505600000 | 800.0981 |
| 1460592000000 | 801.2433 |
| 1460678400000 | 800.8628 |
| 1460937600000 | 797.4847 |
| 1461024000000 | 801.3973 |
| 1461110400000 | 801.4 |
| 1461196800000 | 802.5361 |
| 1461283200000 | 799.1768 |
| 1461542400000 | 797.3239 |
| 1461628800000 | 800.4604 |
| 1461715200000 | 804.9426 |
| 1461801600000 | 806.848 |
| 1461888000000 | 804.5465 |
| 1462147200000 | 799.2796 |
| 1462233600000 | 791.4776 |
| 1462320000000 | 793.0143 |
| 1462406400000 | 791.7872 |
| 1462492800000 | 790.884 |
| 1462752000000 | 788.9738 |
| 1462838400000 | 800.2664 |
| 1462924800000 | 798.5857 |
| 1463011200000 | 799.9174 |
| 1463097600000 | 795.8205 |
| 1463356800000 | 795.8075 |
| 1463443200000 | 792.2294 |
| 1463529600000 | 790.0001 |
| 1463616000000 | 785.6784 |
| 1463702400000 | 787.5153 |
| 1463961600000 | 785.5862 |
| 1464048000000 | 788.3493 |
| 1464134400000 | 787.5442 |
| 1464220800000 | 787.546 |
| 1464307200000 | 786.9451 |
| 1464566400000 | 786.8304 |
| 1464652800000 | 784.1307 |
| 1464739200000 | 784.0121 |
| 1464825600000 | 787.1817 |
| 1464912000000 | 787.9122 |
| 1465171200000 | 788.8937 |
| 1465257600000 | 792.5775 |
| 1465344000000 | 800.8243 |
| 1465430400000 | 799.8606 |
| 1465516800000 | 790.4976 |
| 1465776000000 | 788.3957 |
| 1465862400000 | 783.5848 |
| 1465948800000 | 786.0113 |
| 1466035200000 | 789.0475 |
| 1466121600000 | 789.9455 |
| 1466380800000 | 795.7342 |
| 1466467200000 | 798.4554 |
| 1466553600000 | 796.66 |
| 1466640000000 | 804.08 |
| 1466726400000 | 799.0293 |
| 1466985600000 | 795.1893 |
| 1467072000000 | 802.8511 |
| 1467158400000 | 815.8312 |
| 1467244800000 | 820.982 |
| 1467331200000 | 822.0055 |
| 1467590400000 | 821.4746 |
| 1467676800000 | 815.3194 |
| 1467763200000 | 811.7571 |
| 1467849600000 | 812.0309 |
| 1467936000000 | 821.3209 |
| 1468195200000 | 825.9209 |
| 1468281600000 | 828.2565 |
| 1468368000000 | 826.7915 |
| 1468454400000 | 834.6788 |
| 1468540800000 | 833.3514 |
| 1468800000000 | 837.3065 |
| 1468886400000 | 838.9452 |
| 1468972800000 | 842.027 |
| 1469059200000 | 841.0546 |
| 1469145600000 | 840.9027 |
| 1469404800000 | 838.3515 |
| 1469491200000 | 835.5385 |
| 1469577600000 | 834.1861 |
| 1469664000000 | 829.8673 |
| 1469750400000 | 832.1831 |
| 1470009600000 | 828.3702 |
| 1470096000000 | 824.67 |
| 1470182400000 | 828.5854 |
| 1470268800000 | 836.6274 |
| 1470355200000 | 842.5171 |
| 1470614400000 | 846.4235 |
| 1470700800000 | 849.8589 |
| 1470787200000 | 846.1839 |
| 1470873600000 | 854.4523 |
| 1470960000000 | 853.2194 |
| 1471219200000 | 857.6114 |
| 1471305600000 | 851.9916 |
| 1471392000000 | 849.0946 |
| 1471478400000 | 847.592 |
| 1471564800000 | 845.2977 |
| 1471824000000 | 840.171 |
| 1471910400000 | 839.9847 |
| 1471996800000 | 838.2618 |
| 1472083200000 | 837.5721 |
| 1472169600000 | 840.3646 |
| 1472428800000 | 842.9296 |
| 1472515200000 | 840.8113 |
| 1472601600000 | 839.731 |
| 1472688000000 | 837.3085 |
| 1472774400000 | 846.2562 |
| 1473033600000 | 844.8951 |
| 1473120000000 | 849.7078 |
| 1473206400000 | 852.5724 |
| 1473292800000 | 851.545 |
| 1473379200000 | 833.5617 |
| 1473638400000 | 832.2005 |
| 1473724800000 | 822.8655 |
| 1473811200000 | 819.6191 |
| 1473897600000 | 825.1106 |
| 1473984000000 | 823.3525 |
| 1474243200000 | 826.6383 |
| 1474329600000 | 830.8241 |
| 1474416000000 | 835.6118 |
| 1474502400000 | 842.2953 |
| 1474588800000 | 838.4115 |
| 1474848000000 | 831.6561 |
| 1474934400000 | 837.2686 |
| 1475020800000 | 841.0795 |
| 1475107200000 | 838.0425 |
| 1475193600000 | 835.2709 |
| 1475452800000 | 842.0053 |
| 1475539200000 | 845.5315 |
| 1475625600000 | 846.7342 |
| 1475712000000 | 848.4641 |
| 1475798400000 | 850.0417 |
| 1476057600000 | 857.154 |
| 1476144000000 | 856.5986 |
| 1476230400000 | 860.4732 |
| 1476316800000 | 857.0546 |
| 1476403200000 | 863.7227 |
| 1476662400000 | 869.017 |
| 1476748800000 | 879.0476 |
| 1476835200000 | 881.6391 |
| 1476921600000 | 883.7519 |
| 1477008000000 | 887.5546 |
| 1477267200000 | 890.5811 |
| 1477353600000 | 890.9805 |
| 1477440000000 | 887.0385 |
| 1477526400000 | 885.3603 |
| 1477612800000 | 884.6493 |
| 1477872000000 | 887.1498 |
| 1477958400000 | 866.5607 |
| 1478044800000 | 860.8397 |
| 1478131200000 | 854.8314 |
| 1478217600000 | 853.8204 |
| 1478476800000 | 875.0937 |
| 1478563200000 | 877.7612 |
| 1478649600000 | 867.3774 |
| 1478736000000 | 847.4501 |
| 1478822400000 | 834.3801 |
| 1479081600000 | 839.8968 |
| 1479168000000 | 841.8512 |
| 1479254400000 | 846.4387 |
| 1479340800000 | 844.9885 |
| 1479427200000 | 846.298 |
| 1479686400000 | 849.1197 |
| 1479772800000 | 851.6097 |
| 1479859200000 | 849.9877 |
| 1479945600000 | 849.1921 |
| 1480032000000 | 847.6191 |
| 1480291200000 | 851.1605 |
| 1480377600000 | 846.7251 |
| 1480464000000 | 850.4372 |
| 1480550400000 | 841.5762 |
| 1480636800000 | 842.405 |
| 1480896000000 | 841.7538 |
| 1480982400000 | 844.6187 |
| 1481068800000 | 846.7007 |
| 1481155200000 | 848.7455 |
| 1481241600000 | 853.4442 |
| 1481500800000 | 852.6606 |
| 1481587200000 | 849.6954 |
| 1481673600000 | 845.9751 |
| 1481760000000 | 846.3708 |
| 1481846400000 | 845.0483 |
| 1482105600000 | 841.9922 |
| 1482192000000 | 845.7751 |
| 1482278400000 | 845.395 |
| 1482364800000 | 843.9679 |
| 1482451200000 | 849.3463 |
| 1482796800000 | 850.6504 |
| 1482883200000 | 856.1129 |
| 1482969600000 | 858.8222 |
| 1483056000000 | 856.3415 |
| 1483315200000 | 854.8113 |
| 1483401600000 | 865.3801 |
| 1483488000000 | 862.9489 |
| 1483574400000 | 862.0282 |
| 1483660800000 | 860.3871 |
| 1483920000000 | 861.0255 |
| 1484006400000 | 861.6771 |
| 1484092800000 | 862.2777 |
| 1484179200000 | 865.1343 |
| 1484265600000 | 863.7103 |
| 1484524800000 | 863.1649 |
| 1484611200000 | 864.0455 |
| 1484697600000 | 863.0804 |
| 1484784000000 | 864.22 |
| 1484870400000 | 865.9784 |
| 1485129600000 | 871.247 |
| 1485216000000 | 872.559 |
| 1485302400000 | 872.6353 |
| 1485388800000 | 874.6622 |
| 1485475200000 | 876.0341 |
| 1485734400000 | 873.8036 |
| 1485820800000 | 870.4964 |
| 1485907200000 | 872.0758 |
| 1485993600000 | 872.8523 |
| 1486080000000 | 877.5199 |
| 1486339200000 | 874.4467 |
| 1486425600000 | 874.2951 |
| 1486512000000 | 878.1524 |
| 1486598400000 | 881.3503 |
| 1486684800000 | 889.9067 |
| 1486944000000 | 892.9666 |
| 1487030400000 | 892.3042 |
| 1487116800000 | 903.9971 |
| 1487203200000 | 900.4799 |
| 1487289600000 | 896.2242 |
| 1487548800000 | 901.4155 |
| 1487635200000 | 907.5966 |
| 1487721600000 | 910.7563 |
| 1487808000000 | 905.9027 |
| 1487894400000 | 897.9314 |
| 1488153600000 | 895.0649 |
| 1488240000000 | 892.1966 |
| 1488326400000 | 897.4987 |
| 1488412800000 | 893.7676 |
| 1488499200000 | 897.1114 |
| 1488758400000 | 897.8341 |
| 1488844800000 | 894.3382 |
| 1488931200000 | 889.1154 |
| 1489017600000 | 881.8565 |
| 1489104000000 | 882.4788 |
| 1489363200000 | 886.561 |
| 1489449600000 | 882.6467 |
| 1489536000000 | 892.6516 |
| 1489622400000 | 894.383 |
| 1489708800000 | 890.5656 |
| 1489968000000 | 896.73 |
| 1490054400000 | 886.6179 |
| 1490140800000 | 889.7625 |
| 1490227200000 | 888.0496 |
| 1490313600000 | 893.6322 |
| 1490572800000 | 891.477 |
| 1490659200000 | 894.4309 |
| 1490745600000 | 906.5412 |
| 1490832000000 | 906.3236 |
| 1490918400000 | 897.5918 |
| 1491177600000 | 909.6785 |
| 1491264000000 | 910.8466 |
| 1491350400000 | 910.6469 |
| 1491436800000 | 906.5372 |
| 1491523200000 | 910.3724 |
| 1491782400000 | 910.4632 |
| 1491868800000 | 906.994 |
| 1491955200000 | 904.4999 |
| 1492041600000 | 903.6023 |
| 1492473600000 | 911.4381 |
| 1492560000000 | 900.7111 |
| 1492646400000 | 899.5835 |
| 1492732800000 | 902.68 |
| 1492992000000 | 902.8054 |
| 1493078400000 | 897.9244 |
| 1493164800000 | 894.8605 |
| 1493251200000 | 894.132 |
| 1493337600000 | 893.7978 |
| 1493596800000 | 895.9868 |
| 1493683200000 | 905.9767 |
| 1493769600000 | 902.599 |
| 1493856000000 | 891.1774 |
| 1493942400000 | 893.1396 |
| 1494201600000 | 892.642 |
| 1494288000000 | 899.7592 |
| 1494374400000 | 909.7189 |
| 1494460800000 | 910.1134 |
| 1494547200000 | 914.8825 |
| 1494806400000 | 917.7858 |
| 1494892800000 | 914.388 |
| 1494979200000 | 902.8088 |
| 1495065600000 | 855.3826 |
| 1495152000000 | 864.308 |
| 1495411200000 | 861.4335 |
| 1495497600000 | 864.967 |
| 1495584000000 | 867.8346 |
| 1495670400000 | 866.8167 |
| 1495756800000 | 870.6797 |
| 1496016000000 | 868.8186 |
| 1496102400000 | 868.7123 |
| 1496188800000 | 865.1009 |
| 1496275200000 | 866.3908 |
| 1496361600000 | 865.6205 |
| 1496620800000 | 865.6738 |
| 1496707200000 | 866.7681 |
| 1496793600000 | 867.7289 |
| 1496880000000 | 866.2918 |
| 1496966400000 | 866.2503 |
| 1497225600000 | 864.4501 |
| 1497312000000 | 864.2187 |
| 1497398400000 | 865.7293 |
| 1497484800000 | 867.0868 |
| 1497571200000 | 865.6288 |
| 1497830400000 | 867.4848 |
| 1497916800000 | 862.2906 |
| 1498003200000 | 860.0804 |
| 1498089600000 | 860.1757 |
| 1498176000000 | 860.1819 |
| 1498435200000 | 866.3089 |
| 1498521600000 | 861.3791 |
| 1498608000000 | 860.9478 |
| 1498694400000 | 860.0203 |
| 1498780800000 | 862.5379 |
| 1499040000000 | 865.1941 |
| 1499126400000 | 865.7499 |
| 1499212800000 | 864.7927 |
| 1499299200000 | 860.1101 |
| 1499385600000 | 862.6324 |
| 1499644800000 | 868.5858 |
| 1499731200000 | 870.7541 |
| 1499817600000 | 876.8651 |
| 1499904000000 | 880.7884 |
| 1499990400000 | 883.2013 |
| 1500249600000 | 883.2079 |
| 1500336000000 | 881.0352 |
| 1500422400000 | 882.9107 |
| 1500508800000 | 880.5135 |
| 1500595200000 | 879.7738 |
| 1500854400000 | 879.634 |
| 1500940800000 | 879.5474 |
| 1501027200000 | 878.8135 |
| 1501113600000 | 879.2739 |
| 1501200000000 | 878.0639 |
| 1501459200000 | 877.5517 |
| 1501545600000 | 880.7753 |
| 1501632000000 | 879.5387 |
| 1501718400000 | 879.1612 |
| 1501804800000 | 882.3217 |
| 1502064000000 | 883.5501 |
| 1502150400000 | 885.2509 |
| 1502236800000 | 883.3872 |
| 1502323200000 | 880.0491 |
| 1502409600000 | 879.0379 |
| 1502668800000 | 887.3346 |
| 1502755200000 | 889.3197 |
| 1502841600000 | 896.9717 |
| 1502928000000 | 890.4776 |
| 1503014400000 | 891.7201 |
| 1503273600000 | 895.2363 |
| 1503360000000 | 904.4774 |
| 1503446400000 | 902.8624 |
| 1503532800000 | 910.3273 |
| 1503619200000 | 906.2992 |
| 1503878400000 | 897.0447 |
| 1503964800000 | 892.3925 |
| 1504051200000 | 896.7171 |
| 1504137600000 | 899.3724 |
| 1504224000000 | 909.493 |
| 1504483200000 | 904.3692 |
| 1504569600000 | 905.0519 |
| 1504656000000 | 912.5008 |
| 1504742400000 | 912.0119 |
| 1504828800000 | 908.0652 |
| 1505088000000 | 920.1419 |
| 1505174400000 | 919.2611 |
| 1505260800000 | 917.352 |
| 1505347200000 | 920.3484 |
| 1505433600000 | 922.7271 |
| 1505692800000 | 924.5479 |
| 1505779200000 | 923.1564 |
| 1505865600000 | 925.0331 |
| 1505952000000 | 926.2805 |
| 1506038400000 | 926.4048 |
| 1506297600000 | 922.6402 |
| 1506384000000 | 922.4502 |
| 1506470400000 | 916.3335 |
| 1506556800000 | 912.3632 |
| 1506643200000 | 919.0238 |
| 1506902400000 | 924.6615 |
| 1506988800000 | 943.2147 |
| 1507075200000 | 944.8836 |
| 1507161600000 | 949.8406 |
| 1507248000000 | 936.752 |
| 1507507200000 | 931.2586 |
| 1507593600000 | 937.0456 |
| 1507680000000 | 934.2489 |
| 1507766400000 | 933.3386 |
| 1507852800000 | 935.6546 |
| 1508112000000 | 933.5774 |
| 1508198400000 | 932.0993 |
| 1508284800000 | 936.5474 |
| 1508371200000 | 929.2138 |
| 1508457600000 | 928.2905 |
| 1508716800000 | 921.9191 |
| 1508803200000 | 918.3618 |
| 1508889600000 | 916.3926 |
| 1508976000000 | 917.6797 |
| 1509062400000 | 922.9804 |
| 1509321600000 | 914.9292 |
| 1509408000000 | 909.6535 |
| 1509494400000 | 906.8112 |
| 1509580800000 | 904.2656 |
| 1509667200000 | 900.9691 |
| 1509926400000 | 911.0899 |
| 1510012800000 | 901.074 |
| 1510099200000 | 915.1597 |
| 1510185600000 | 903.419 |
| 1510272000000 | 892.9164 |
| 1510531200000 | 889.1625 |
| 1510617600000 | 876.0358 |
| 1510704000000 | 871.7245 |
| 1510790400000 | 884.7955 |
| 1510876800000 | 891.9766 |
| 1511136000000 | 891.0699 |
| 1511222400000 | 899.4208 |
| 1511308800000 | 897.7757 |
| 1511395200000 | 895.6877 |
| 1511481600000 | 891.6788 |
| 1511740800000 | 891.4664 |
| 1511827200000 | 893.4361 |
| 1511913600000 | 890.0254 |
| 1512000000000 | 879.075 |
| 1512086400000 | 882.4241 |
| 1512345600000 | 885.2818 |
| 1512432000000 | 885.2478 |
| 1512518400000 | 886.6048 |
| 1512604800000 | 879.5264 |
| 1512691200000 | 882.1712 |
| 1512950400000 | 883.9281 |
| 1513036800000 | 886.0571 |
| 1513123200000 | 886.7673 |
| 1513209600000 | 882.0284 |
| 1513296000000 | 885.1097 |
| 1513555200000 | 894.4151 |
| 1513641600000 | 888.9848 |
| 1513728000000 | 887.9212 |
| 1513814400000 | 892.599 |
| 1513900800000 | 891.7702 |
| 1514332800000 | 894.1509 |
| 1514419200000 | 895.2458 |
| 1514505600000 | 894.8871 |
| 1514851200000 | 908.2386 |
| 1514937600000 | 910.279 |
| 1515024000000 | 915.4286 |
| 1515110400000 | 918.7247 |
| 1515369600000 | 923.5747 |
| 1515456000000 | 920.6079 |
| 1515542400000 | 912.749 |
| 1515628800000 | 916.638 |
| 1515715200000 | 917.5108 |
| 1515974400000 | 917.8831 |
| 1516060800000 | 917.2106 |
| 1516147200000 | 926.091 |
| 1516233600000 | 928.9971 |
| 1516320000000 | 930.7408 |
| 1516579200000 | 931.301 |
| 1516665600000 | 923.8551 |
| 1516752000000 | 941.695 |
| 1516838400000 | 941.4415 |
| 1516924800000 | 951.8786 |
| 1517184000000 | 946.0581 |
| 1517270400000 | 940.648 |
| 1517356800000 | 944.0572 |
| 1517443200000 | 947.0994 |
| 1517529600000 | 935.559 |
| 1517788800000 | 924.8774 |
| 1517875200000 | 928.0654 |
| 1517961600000 | 926.4221 |
| 1518048000000 | 917.4714 |
| 1518134400000 | 913.0909 |
| 1518393600000 | 913.0971 |
| 1518480000000 | 911.2894 |
| 1518566400000 | 922.712 |
| 1518652800000 | 926.7883 |
| 1518739200000 | 929.2774 |
| 1518998400000 | 929.9748 |
| 1519084800000 | 933.4812 |
| 1519171200000 | 935.5982 |
| 1519257600000 | 937.7449 |
| 1519344000000 | 941.1226 |
| 1519603200000 | 940.5977 |
| 1519689600000 | 936.3693 |
| 1519776000000 | 930.7706 |
| 1519862400000 | 931.4197 |
| 1519948800000 | 927.4161 |
| 1520208000000 | 929.6733 |
| 1520294400000 | 930.6746 |
| 1520380800000 | 927.7853 |
| 1520467200000 | 928.9739 |
| 1520553600000 | 938.6261 |
| 1520812800000 | 938.873 |
| 1520899200000 | 935.554 |
| 1520985600000 | 932.635 |
| 1521072000000 | 925.7128 |
| 1521158400000 | 924.6361 |
| 1521417600000 | 919.12 |
| 1521504000000 | 921.2384 |
| 1521590400000 | 926.7303 |
| 1521676800000 | 922.2195 |
| 1521763200000 | 913.6399 |
| 1522022400000 | 916.1946 |
| 1522108800000 | 912.5032 |
| 1522195200000 | 912.7009 |
| 1522281600000 | 922.0534 |
| 1522713600000 | 923.4084 |
| 1522800000000 | 919.2773 |
| 1522886400000 | 930.6779 |
| 1522972800000 | 920.8676 |
| 1523232000000 | 914.3983 |
| 1523318400000 | 914.2357 |
| 1523404800000 | 919.4895 |
| 1523491200000 | 924.5089 |
| 1523577600000 | 917.6038 |
| 1523836800000 | 909.1644 |
| 1523923200000 | 918.5771 |
| 1524009600000 | 924.8362 |
| 1524096000000 | 920.3285 |
| 1524182400000 | 917.4839 |
| 1524441600000 | 916.8678 |
| 1524528000000 | 912.752 |
| 1524614400000 | 908.2241 |
| 1524700800000 | 917.9282 |
| 1524787200000 | 922.3996 |
| 1525046400000 | 919.565 |
| 1525132800000 | 920.8722 |
| 1525219200000 | 908.7236 |
| 1525305600000 | 899.6918 |
| 1525392000000 | 901.2077 |
| 1525651200000 | 895.9917 |
| 1525737600000 | 893.8257 |
| 1525824000000 | 896.449 |
| 1525910400000 | 905.1816 |
| 1525996800000 | 898.4987 |
| 1526256000000 | 892.3937 |
| 1526342400000 | 887.6564 |
| 1526428800000 | 894.2576 |
| 1526515200000 | 882.9238 |
| 1526601600000 | 875.6899 |
| 1526860800000 | 875.1003 |
| 1526947200000 | 883.1071 |
| 1527033600000 | 880.0526 |
| 1527120000000 | 876.6526 |
| 1527206400000 | 875.2346 |
| 1527465600000 | 864.5348 |
| 1527552000000 | 865.2088 |
| 1527638400000 | 864.4286 |
| 1527724800000 | 861.5174 |
| 1527811200000 | 863.6792 |
| 1528070400000 | 868.1141 |
| 1528156800000 | 857.675 |
| 1528243200000 | 849.3883 |
| 1528329600000 | 840.2811 |
| 1528416000000 | 848.0425 |
| 1528675200000 | 850.51 |
| 1528761600000 | 850.1302 |
| 1528848000000 | 848.7203 |
| 1528934400000 | 848.889 |
| 1529020800000 | 844.6408 |
| 1529280000000 | 842.1239 |
| 1529366400000 | 849.8135 |
| 1529452800000 | 852.6921 |
| 1529539200000 | 844.9988 |
| 1529625600000 | 847.3814 |
| 1529884800000 | 846.0956 |
| 1529971200000 | 848.6198 |
| 1530057600000 | 843.0197 |
| 1530144000000 | 847.4723 |
| 1530230400000 | 849.4698 |
| 1530489600000 | 844.6909 |
| 1530576000000 | 851.2285 |
| 1530662400000 | 854.7273 |
| 1530748800000 | 855.7752 |
| 1530835200000 | 856.8169 |
| 1531094400000 | 860.5025 |
| 1531180800000 | 862.5844 |
| 1531267200000 | 861.5718 |
| 1531353600000 | 866.0097 |
| 1531440000000 | 868.5231 |
| 1531699200000 | 867.808 |
| 1531785600000 | 873.8839 |
| 1531872000000 | 872.868 |
| 1531958400000 | 872.8509 |
| 1532044800000 | 881.0584 |
| 1532304000000 | 877.1465 |
| 1532390400000 | 885.6985 |
| 1532476800000 | 892.2996 |
| 1532563200000 | 888.2858 |
| 1532649600000 | 891.0883 |
| 1532908800000 | 889.7325 |
| 1532995200000 | 884.1358 |
| 1533081600000 | 886.1053 |
| 1533168000000 | 886.3685 |
| 1533254400000 | 896.1196 |
| 1533513600000 | 894.5977 |
| 1533600000000 | 894.2539 |
| 1533686400000 | 887.7373 |
| 1533772800000 | 882.0174 |
| 1533859200000 | 871.5999 |
| 1534118400000 | 871.0389 |
| 1534204800000 | 878.1807 |
| 1534291200000 | 871.2913 |
| 1534377600000 | 871.7298 |
| 1534464000000 | 864.6987 |
| 1534723200000 | 865.1679 |
| 1534809600000 | 859.5368 |
| 1534896000000 | 859.4161 |
| 1534982400000 | 855.2646 |
| 1535068800000 | 854.2405 |
| 1535328000000 | 862.1791 |
| 1535414400000 | 853.5176 |
| 1535500800000 | 855.3444 |
| 1535587200000 | 844.543 |
| 1535673600000 | 849.8705 |
| 1535932800000 | 846.2649 |
| 1536019200000 | 840.5589 |
| 1536105600000 | 838.0339 |
| 1536192000000 | 842.8789 |
| 1536278400000 | 849.9739 |
| 1536537600000 | 846.6504 |
| 1536624000000 | 838.8987 |
| 1536710400000 | 844.2243 |
| 1536796800000 | 843.7171 |
| 1536883200000 | 844.0411 |
| 1537142400000 | 848.9904 |
| 1537228800000 | 853.1115 |
| 1537315200000 | 854.0111 |
| 1537401600000 | 853.1493 |
| 1537488000000 | 857.5208 |
| 1537747200000 | 854.9294 |
| 1537833600000 | 852.7773 |
| 1537920000000 | 857.8843 |
| 1538006400000 | 869.6414 |
| 1538092800000 | 869.6207 |
| 1538352000000 | 868.5982 |
| 1538438400000 | 879.8876 |
| 1538524800000 | 891.0737 |
| 1538611200000 | 883.2683 |
| 1538697600000 | 882.9893 |
| 1538956800000 | 900.4391 |
| 1539043200000 | 901.1312 |
| 1539129600000 | 892.7458 |
| 1539216000000 | 888.5328 |
| 1539302400000 | 887.6018 |
| 1539561600000 | 891.4883 |
| 1539648000000 | 899.4831 |
| 1539734400000 | 900.2503 |
| 1539820800000 | 893.7042 |
| 1539907200000 | 893.9209 |
| 1540166400000 | 897.6529 |
| 1540252800000 | 894.0671 |
| 1540339200000 | 889.6567 |
| 1540425600000 | 893.5856 |
| 1540512000000 | 896.9459 |
| 1540771200000 | 889.3585 |
| 1540857600000 | 892.3399 |
| 1540944000000 | 894.9409 |
| 1541030400000 | 899.7703 |
| 1541116800000 | 900.8758 |
| 1541376000000 | 906.2803 |
| 1541462400000 | 899.7908 |
| 1541548800000 | 897.0681 |
| 1541635200000 | 888.1801 |
| 1541721600000 | 887.3694 |
| 1541980800000 | 888.4209 |
| 1542067200000 | 881.3001 |
| 1542153600000 | 884.3484 |
| 1542240000000 | 883.95 |
| 1542326400000 | 892.7012 |
| 1542585600000 | 888.9015 |
| 1542672000000 | 887.0985 |
| 1542758400000 | 885.161 |
| 1542844800000 | 883.6642 |
| 1542931200000 | 880.6538 |
| 1543190400000 | 871.3743 |
| 1543276800000 | 878.7938 |
| 1543363200000 | 885.6954 |
| 1543449600000 | 888.2872 |
| 1543536000000 | 887.0861 |
| 1543795200000 | 891.4263 |
| 1543881600000 | 887.3325 |
| 1543968000000 | 885.5037 |
| 1544054400000 | 880.9779 |
| 1544140800000 | 882.5809 |
| 1544400000000 | 871.5701 |
| 1544486400000 | 875.3753 |
| 1544572800000 | 880.7424 |
| 1544659200000 | 882.0584 |
| 1544745600000 | 880.5729 |
| 1545004800000 | 874.1608 |
| 1545091200000 | 875.03 |
| 1545177600000 | 874.1808 |
| 1545264000000 | 874.5744 |
| 1545350400000 | 874.4616 |
| 1545609600000 | 872.7519 |
| 1545868800000 | 873.1828 |
| 1545955200000 | 881.5697 |
| 1546214400000 | 881.3319 |
| 1546387200000 | 897.805 |
| 1546473600000 | 900.5648 |
| 1546560000000 | 906.4825 |
| 1546819200000 | 906.0217 |
| 1546905600000 | 909.3574 |
| 1546992000000 | 914.4817 |
| 1547078400000 | 915.6347 |
| 1547164800000 | 915.2722 |
| 1547424000000 | 917.7827 |
| 1547510400000 | 918.51 |
| 1547596800000 | 920.2089 |
| 1547683200000 | 921.3805 |
| 1547769600000 | 926.2786 |
| 1548028800000 | 923.2618 |
| 1548115200000 | 919.8394 |
| 1548201600000 | 921.4259 |
| 1548288000000 | 928.4154 |
| 1548374400000 | 926.3864 |
| 1548633600000 | 916.9985 |
| 1548720000000 | 921.4136 |
| 1548806400000 | 925.1867 |
| 1548892800000 | 932.6604 |
| 1548979200000 | 933.0801 |
| 1549238400000 | 936.6253 |
| 1549324800000 | 936.396 |
| 1549411200000 | 923.9536 |
| 1549497600000 | 921.4727 |
| 1549584000000 | 923.8932 |
| 1549843200000 | 919.5916 |
| 1549929600000 | 926.7879 |
| 1550016000000 | 921.7704 |
| 1550102400000 | 928.0607 |
| 1550188800000 | 932.0232 |
| 1550448000000 | 925.9282 |
| 1550534400000 | 931.4241 |
| 1550620800000 | 928.406 |
| 1550707200000 | 927.3627 |
| 1550793600000 | 934.4219 |
| 1551052800000 | 933.1139 |
| 1551139200000 | 931.2513 |
| 1551225600000 | 929.2234 |
| 1551312000000 | 921.1523 |
| 1551398400000 | 914.597 |
| 1551657600000 | 917.1468 |
| 1551744000000 | 917.3621 |
| 1551830400000 | 914.5552 |
| 1551916800000 | 912.163 |
| 1552003200000 | 915.0502 |
| 1552262400000 | 927.39 |
| 1552348800000 | 927.7433 |
| 1552435200000 | 929.2787 |
| 1552521600000 | 926.9846 |
| 1552608000000 | 931.7117 |
| 1552867200000 | 934.8067 |
| 1552953600000 | 937.294 |
| 1553040000000 | 932.088 |
| 1553126400000 | 926.4069 |
| 1553212800000 | 909.3503 |
| 1553472000000 | 911.3105 |
| 1553558400000 | 916.0381 |
| 1553644800000 | 900.5017 |
| 1553731200000 | 908.323 |
| 1553817600000 | 916.2663 |
| 1554076800000 | 922.6624 |
| 1554163200000 | 920.8441 |
| 1554249600000 | 920.3311 |
| 1554336000000 | 925.5124 |
| 1554422400000 | 930.0446 |
| 1554681600000 | 930.855 |
| 1554768000000 | 928.892 |
| 1554854400000 | 930.0193 |
| 1554940800000 | 925.2426 |
| 1555027200000 | 918.5611 |
| 1555286400000 | 917.0059 |
| 1555372800000 | 920.1175 |
| 1555459200000 | 917.2217 |
| 1555545600000 | 920.8337 |
| 1555977600000 | 922.9977 |
| 1556064000000 | 919.0369 |
| 1556150400000 | 924.5198 |
| 1556236800000 | 926.5005 |
| 1556496000000 | 924.9357 |
| 1556582400000 | 921.3323 |
| 1556668800000 | 923.219 |
| 1556755200000 | 917.1708 |
| 1556841600000 | 920.4064 |
| 1557100800000 | 915.4556 |
| 1557187200000 | 909.0282 |
| 1557273600000 | 914.7344 |
| 1557360000000 | 906.4338 |
| 1557446400000 | 906.191 |
| 1557705600000 | 895.7011 |
| 1557792000000 | 899.371 |
| 1557878400000 | 896.0992 |
| 1557964800000 | 891.6235 |
| 1558051200000 | 887.9901 |
| 1558310400000 | 890.2832 |
| 1558396800000 | 901.0413 |
| 1558483200000 | 904.2012 |
| 1558569600000 | 901.9582 |
| 1558656000000 | 897.3475 |
| 1558915200000 | 902.5727 |
| 1559001600000 | 905.2035 |
| 1559088000000 | 910.9981 |
| 1559174400000 | 919.1575 |
| 1559260800000 | 916.2577 |
| 1559520000000 | 915.6682 |
| 1559606400000 | 919.1152 |
| 1559692800000 | 914.453 |
| 1559779200000 | 915.5958 |
| 1559865600000 | 918.1794 |
| 1560124800000 | 919.3147 |
| 1560211200000 | 926.8979 |
| 1560297600000 | 926.9243 |
| 1560384000000 | 927.8884 |
| 1560470400000 | 923.786 |
| 1560729600000 | 920.7466 |
| 1560816000000 | 932.7163 |
| 1560902400000 | 932.7339 |
| 1560988800000 | 935.5936 |
| 1561075200000 | 941.5733 |
| 1561334400000 | 939.1531 |
| 1561420800000 | 933.1928 |
| 1561507200000 | 935.1102 |
| 1561593600000 | 932.5318 |
| 1561680000000 | 933.8524 |
| 1561939200000 | 945.5264 |
| 1562025600000 | 935.5469 |
| 1562112000000 | 943.6292 |
| 1562198400000 | 953.903 |
| 1562284800000 | 954.5113 |
| 1562544000000 | 958.1304 |
| 1562630400000 | 956.4025 |
| 1562716800000 | 958.9897 |
| 1562803200000 | 959.0098 |
| 1562889600000 | 956.3145 |
| 1563148800000 | 957.1199 |
| 1563235200000 | 957.8023 |
| 1563321600000 | 955.6424 |
| 1563408000000 | 958.6302 |
| 1563494400000 | 953.9591 |
| 1563753600000 | 954.2639 |
| 1563840000000 | 952.4829 |
| 1563926400000 | 955.4154 |
| 1564012800000 | 946.8248 |
| 1564099200000 | 948.5135 |
| 1564358400000 | 951.1209 |
| 1564444800000 | 945.4142 |
| 1564531200000 | 942.5173 |
| 1564617600000 | 936.4682 |
| 1564704000000 | 926.4575 |
| 1564963200000 | 903.0683 |
| 1565049600000 | 909.1205 |
| 1565136000000 | 912.9002 |
| 1565222400000 | 922.4531 |
| 1565308800000 | 920.4616 |
| 1565568000000 | 905.5859 |
| 1565654400000 | 914.7755 |
| 1565740800000 | 902.3487 |
| 1565827200000 | 901.1469 |
| 1565913600000 | 905.4033 |
| 1566172800000 | 902.5502 |
| 1566259200000 | 902.9158 |
| 1566345600000 | 907.2072 |
| 1566432000000 | 903.7181 |
| 1566518400000 | 896.374 |
| 1566777600000 | 889.8361 |
| 1566864000000 | 891.3652 |
| 1566950400000 | 894.2469 |
| 1567036800000 | 899.3123 |
| 1567123200000 | 905.5675 |
| 1567382400000 | 903.3364 |
| 1567468800000 | 901.5014 |
| 1567555200000 | 907.1738 |
| 1567641600000 | 912.9525 |
| 1567728000000 | 917.3137 |
| 1567987200000 | 917.3874 |
| 1568073600000 | 915.826 |
| 1568160000000 | 921.549 |
| 1568246400000 | 924.0791 |
| 1568332800000 | 921.0594 |
| 1568592000000 | 922.6806 |
| 1568678400000 | 922.8854 |
| 1568764800000 | 921.5149 |
| 1568851200000 | 917.5383 |
| 1568937600000 | 918.3455 |
| 1569196800000 | 918.3589 |
| 1569283200000 | 914.735 |
| 1569369600000 | 917.8178 |
| 1569456000000 | 922.8889 |
| 1569542400000 | 922.5596 |
| 1569801600000 | 921.2387 |
| 1569888000000 | 917.266 |
| 1569974400000 | 906.7288 |
| 1570060800000 | 912.8116 |
| 1570147200000 | 922.7599 |
| 1570406400000 | 915.1785 |
| 1570492800000 | 911.9996 |
| 1570579200000 | 912.7038 |
| 1570665600000 | 914.9985 |
| 1570752000000 | 921.3132 |
| 1571011200000 | 921.9581 |
| 1571097600000 | 920.4711 |
| 1571184000000 | 920.7882 |
| 1571270400000 | 920.4803 |
| 1571356800000 | 919.4725 |
| 1571616000000 | 921.2799 |
| 1571702400000 | 929.8122 |
| 1571788800000 | 932.2791 |
| 1571875200000 | 937.8431 |
| 1571961600000 | 936.2595 |
| 1572220800000 | 942.5334 |
| 1572307200000 | 937.876 |
| 1572393600000 | 936.8043 |
| 1572480000000 | 931.8933 |
| 1572566400000 | 938.8247 |
| 1572825600000 | 940.1539 |
| 1572912000000 | 941.476 |
| 1572998400000 | 935.6858 |
| 1573084800000 | 938.305 |
| 1573171200000 | 928.7824 |
| 1573430400000 | 927.8649 |
| 1573516800000 | 919.8724 |
| 1573603200000 | 913.8196 |
| 1573689600000 | 915.3758 |
| 1573776000000 | 918.4381 |
| 1574035200000 | 915.7584 |
| 1574121600000 | 912.0878 |
| 1574208000000 | 913.539 |
| 1574294400000 | 916.3976 |
| 1574380800000 | 925.7531 |
| 1574640000000 | 922.0548 |
| 1574726400000 | 909.3187 |
| 1574812800000 | 912.486 |
| 1574899200000 | 914.0649 |
| 1574985600000 | 915.6116 |
| 1575244800000 | 915.1584 |
| 1575331200000 | 915.6703 |
| 1575417600000 | 923.0779 |
| 1575504000000 | 923.1421 |
| 1575590400000 | 929.1985 |
| 1575849600000 | 930.8207 |
| 1575936000000 | 930.4605 |
| 1576022400000 | 935.5702 |
| 1576108800000 | 940.8693 |
| 1576195200000 | 944.5996 |
| 1576454400000 | 945.6548 |
| 1576540800000 | 949.7805 |
| 1576627200000 | 959.8653 |
| 1576713600000 | 960.4732 |
| 1576800000000 | 961.268 |
| 1577059200000 | 964.2535 |
| 1577145600000 | 961.9425 |
| 1577404800000 | 964.1729 |
| 1577664000000 | 959.1411 |
| 1577750400000 | 957.7351 |
| 1577923200000 | 973.8202 |
| 1578009600000 | 973.6874 |
| 1578268800000 | 965.2725 |
| 1578355200000 | 961.638 |
| 1578441600000 | 964.9914 |
| 1578528000000 | 963.4277 |
| 1578614400000 | 961.9697 |
| 1578873600000 | 959.4664 |
| 1578960000000 | 959.6339 |
| 1579046400000 | 949.3136 |
| 1579132800000 | 952.5874 |
| 1579219200000 | 963.8665 |
| 1579478400000 | 965.4716 |
| 1579564800000 | 953.4418 |
| 1579651200000 | 961.9614 |
| 1579737600000 | 967.8402 |
| 1579824000000 | 962.7986 |
| 1580083200000 | 942.1339 |
| 1580169600000 | 952.7217 |
| 1580256000000 | 951.4506 |
| 1580342400000 | 945.5825 |
| 1580428800000 | 936.1651 |
| 1580688000000 | 943.0854 |
| 1580774400000 | 949.2766 |
| 1580860800000 | 951.7535 |
| 1580947200000 | 948.4144 |
| 1581033600000 | 942.1464 |
| 1581292800000 | 940.7868 |
| 1581379200000 | 948.7147 |
| 1581465600000 | 952.5266 |
| 1581552000000 | 952.37 |
| 1581638400000 | 951.1305 |
| 1581897600000 | 953.1057 |
| 1581984000000 | 949.6829 |
| 1582070400000 | 952.6102 |
| 1582156800000 | 945.5151 |
| 1582243200000 | 940.1038 |
| 1582502400000 | 935.3815 |
| 1582588800000 | 933.0142 |
| 1582675200000 | 909.6029 |
| 1582761600000 | 886.4369 |
| 1582848000000 | 885.073 |
| 1583107200000 | 889.8259 |
| 1583193600000 | 890.209 |
| 1583280000000 | 891.8049 |
| 1583366400000 | 874.9889 |
| 1583452800000 | 863.0141 |
| 1583712000000 | 832.3372 |
| 1583798400000 | 846.4103 |
| 1583884800000 | 838.9046 |
| 1583971200000 | 822.9883 |
| 1584057600000 | 838.5092 |
| 1584316800000 | 824.9684 |
| 1584403200000 | 826.8836 |
| 1584489600000 | 820.7748 |
| 1584576000000 | 821.7497 |
| 1584662400000 | 821.9736 |
| 1584921600000 | 816.2291 |
| 1585008000000 | 822.0307 |
| 1585094400000 | 826.7016 |
| 1585180800000 | 828.5928 |
| 1585267200000 | 824.0653 |
| 1585526400000 | 824.4107 |
| 1585612800000 | 824.4529 |
| 1585699200000 | 821.895 |
| 1585785600000 | 823.3061 |
| 1585872000000 | 821.3477 |
| 1586131200000 | 825.538 |
| 1586217600000 | 826.8569 |
| 1586304000000 | 828.9498 |
| 1586390400000 | 829.8723 |
| 1586822400000 | 829.3449 |
| 1586908800000 | 827.1097 |
| 1586995200000 | 826.6568 |
| 1587081600000 | 827.9231 |
| 1587340800000 | 827.1434 |
| 1587427200000 | 825.9016 |
| 1587513600000 | 826.7699 |
| 1587600000000 | 825.0401 |
| 1587686400000 | 818.8144 |
| 1587945600000 | 822.3429 |
| 1588032000000 | 826.8036 |
| 1588118400000 | 832.4017 |
| 1588204800000 | 828.9502 |
| 1588291200000 | 826.6679 |
| 1588550400000 | 824.7302 |
| 1588636800000 | 827.2338 |
| 1588723200000 | 825.7492 |
| 1588809600000 | 823.234 |
| 1588896000000 | 826.9058 |
| 1589155200000 | 825.3973 |
| 1589241600000 | 823.4433 |
| 1589328000000 | 820.7732 |
| 1589414400000 | 822.3851 |
| 1589500800000 | 821.8573 |
| 1589760000000 | 827.6279 |
| 1589846400000 | 825.2741 |
| 1589932800000 | 826.6585 |
| 1590019200000 | 829.7002 |
| 1590105600000 | 829.8138 |
| 1590364800000 | 834.0653 |
| 1590451200000 | 834.8972 |
| 1590537600000 | 837.7283 |
| 1590624000000 | 835.4972 |
| 1590710400000 | 833.9021 |
| 1590969600000 | 836.5625 |
| 1591056000000 | 840.5188 |
| 1591142400000 | 845.4059 |
| 1591228800000 | 843.7556 |
| 1591315200000 | 848.0563 |
| 1591574400000 | 851.4472 |
| 1591660800000 | 850.4899 |
| 1591747200000 | 847.251 |
| 1591833600000 | 842.8773 |
| 1591920000000 | 841.629 |
| 1592179200000 | 836.6253 |
| 1592265600000 | 840.1799 |
| 1592352000000 | 841.4352 |
| 1592438400000 | 838.9324 |
| 1592524800000 | 840.5837 |
| 1592784000000 | 840.6533 |
| 1592870400000 | 841.7407 |
| 1592956800000 | 837.4788 |
| 1593043200000 | 838.4246 |
| 1593129600000 | 831.381 |
| 1593388800000 | 833.9997 |
| 1593475200000 | 831.693 |
| 1593561600000 | 836.8398 |
| 1593648000000 | 839.4704 |
| 1593734400000 | 840.3636 |
| 1593993600000 | 843.7178 |
| 1594080000000 | 841.4907 |
| 1594166400000 | 841.6839 |
| 1594252800000 | 842.0303 |
| 1594339200000 | 841.5852 |
| 1594598400000 | 839.2507 |
| 1594684800000 | 838.1984 |
| 1594771200000 | 844.0746 |
| 1594857600000 | 840.9815 |
| 1594944000000 | 843.7957 |
| 1595203200000 | 845.119 |
| 1595289600000 | 849.6241 |
| 1595376000000 | 852.7457 |
| 1595462400000 | 847.051 |
| 1595548800000 | 845.419 |
| 1595808000000 | 848.8288 |
| 1595894400000 | 848.4098 |
| 1595980800000 | 850.6019 |
| 1596067200000 | 847.0233 |
| 1596153600000 | 841.7072 |
| 1596412800000 | 838.0458 |
| 1596499200000 | 834.0395 |
| 1596585600000 | 836.4795 |
| 1596672000000 | 837.3181 |
| 1596758400000 | 833.4553 |
| 1597017600000 | 835.8115 |
| 1597104000000 | 834.1233 |
| 1597190400000 | 832.0425 |
| 1597276800000 | 831.3867 |
| 1597363200000 | 833.8733 |
| 1597622400000 | 827.6262 |
| 1597708800000 | 830.2372 |
| 1597795200000 | 827.7672 |
| 1597881600000 | 823.8526 |
| 1597968000000 | 825.9477 |
| 1598227200000 | 826.6903 |
| 1598313600000 | 826.5266 |
| 1598400000000 | 824.7871 |
| 1598486400000 | 823.6973 |
| 1598572800000 | 831.1919 |
| 1598832000000 | 818.7195 |
| 1598918400000 | 832.9092 |
| 1599004800000 | 835.3031 |
| 1599091200000 | 835.0806 |
| 1599177600000 | 837.8335 |
| 1599436800000 | 837.1186 |
| 1599523200000 | 830.8575 |
| 1599609600000 | 836.516 |
| 1599696000000 | 828.9981 |
| 1599782400000 | 829.9261 |
| 1600041600000 | 834.2197 |
| 1600128000000 | 835.2209 |
| 1600214400000 | 835.7492 |
| 1600300800000 | 835.7646 |
| 1600387200000 | 829.2193 |
| 1600646400000 | 819.468 |
| 1600732800000 | 823.1291 |
| 1600819200000 | 814.0401 |
| 1600905600000 | 816.6399 |
| 1600992000000 | 818.5299 |
| 1601251200000 | 813.547 |
| 1601337600000 | 807.6147 |
| 1601424000000 | 812.1573 |
| 1601510400000 | 812.5611 |
| 1601596800000 | 810.6368 |
| 1601856000000 | 815.2436 |
| 1601942400000 | 819.1783 |
| 1602028800000 | 815.5447 |
| 1602115200000 | 823.9829 |
| 1602201600000 | 826.9818 |
| 1602460800000 | 826.4283 |
| 1602547200000 | 827.6867 |
| 1602633600000 | 830.2113 |
| 1602720000000 | 828.2353 |
| 1602806400000 | 825.7714 |
| 1603065600000 | 826.2573 |
| 1603152000000 | 832.3083 |
| 1603238400000 | 831.4827 |
| 1603324800000 | 838.1069 |
| 1603411200000 | 834.9715 |
| 1603670400000 | 833.59 |
| 1603756800000 | 828.39 |
| 1603843200000 | 814.0479 |
| 1603929600000 | 816.0969 |
| 1604016000000 | 810.9619 |
| 1604275200000 | 811.9043 |
| 1604361600000 | 818.1968 |
| 1604448000000 | 825.3584 |
| 1604534400000 | 838.3458 |
| 1604620800000 | 841.246 |
| 1604880000000 | 857.3608 |
| 1604966400000 | 861.3913 |
| 1605052800000 | 861.705 |
| 1605139200000 | 854.8726 |
| 1605225600000 | 855.2152 |
| 1605484800000 | 861.4878 |
| 1605571200000 | 866.5782 |
| 1605657600000 | 867.6528 |
| 1605744000000 | 868.1926 |
| 1605830400000 | 864.9721 |
| 1606089600000 | 867.1187 |
| 1606176000000 | 871.8144 |
| 1606262400000 | 872.4424 |
| 1606348800000 | 873.6522 |
| 1606435200000 | 871.3391 |
| 1606694400000 | 865.7613 |
| 1606780800000 | 875.7443 |
| 1606867200000 | 878.0227 |
| 1606953600000 | 880.7393 |
| 1607040000000 | 882.0964 |
| 1607299200000 | 885.1452 |
| 1607385600000 | 886.3694 |
| 1607472000000 | 882.5107 |
| 1607558400000 | 889.8378 |
| 1607644800000 | 889.5256 |
| 1607904000000 | 885.6721 |
| 1607990400000 | 888.9547 |
| 1608076800000 | 891.8082 |
| 1608163200000 | 896.2616 |
| 1608249600000 | 893.0843 |
| 1608508800000 | 884.8713 |
| 1608595200000 | 887.9842 |
| 1608681600000 | 888.6222 |
| 1608768000000 | 889.3131 |
| 1609113600000 | 887.0998 |
| 1609200000000 | 894.2689 |
| 1609286400000 | 891.7395 |
| 1609372800000 | 891.6562 |
| 1609718400000 | 891.425 |
| 1609804800000 | 888.5746 |
| 1609891200000 | 889.203 |
| 1609977600000 | 895.7327 |
| 1610064000000 | 901.2027 |
| 1610323200000 | 894.786 |
| 1610409600000 | 898.4418 |
| 1610496000000 | 900.8059 |
| 1610582400000 | 907.5538 |
| 1610668800000 | 900.1682 |
| 1610928000000 | 906.1214 |
| 1611014400000 | 897.8248 |
| 1611100800000 | 897.2884 |
| 1611187200000 | 889.4187 |
| 1611273600000 | 881.4316 |
| 1611532800000 | 881.9629 |
| 1611619200000 | 884.8074 |
| 1611705600000 | 880.7653 |
| 1611792000000 | 883.4298 |
| 1611878400000 | 871.9435 |
| 1612137600000 | 877.1108 |
| 1612224000000 | 886.5643 |
| 1612310400000 | 889.1568 |
| 1612396800000 | 886.6297 |
| 1612483200000 | 891.1637 |
| 1612742400000 | 890.964 |
| 1612828800000 | 887.6031 |
| 1612915200000 | 886.5433 |
| 1613001600000 | 887.2049 |
| 1613088000000 | 888.8932 |
| 1613347200000 | 888.3703 |
| 1613433600000 | 889.0589 |
| 1613520000000 | 891.4688 |
| 1613606400000 | 884.8165 |
| 1613692800000 | 886.3212 |
| 1613952000000 | 867.7026 |
| 1614038400000 | 877.4775 |
| 1614124800000 | 878.8085 |
| 1614211200000 | 864.0806 |
| 1614297600000 | 858.992 |
| 1614556800000 | 863.2069 |
| 1614643200000 | 862.8384 |
| 1614729600000 | 861.0046 |
| 1614816000000 | 869.7494 |
| 1614902400000 | 872.3482 |
| 1615161600000 | 865.5674 |
| 1615248000000 | 864.7587 |
| 1615334400000 | 870.7321 |
| 1615420800000 | 879.8085 |
| 1615507200000 | 878.2396 |
| 1615766400000 | 877.2877 |
| 1615852800000 | 879.2768 |
| 1615939200000 | 878.8 |
| 1616025600000 | 880.2115 |
| 1616112000000 | 883.5446 |
| 1616371200000 | 879.5086 |
| 1616457600000 | 878.5439 |
| 1616544000000 | 874.3537 |
| 1616630400000 | 876.3228 |
| 1616716800000 | 876.3721 |
| 1616976000000 | 874.907 |
| 1617062400000 | 880.2648 |
| 1617148800000 | 883.5272 |
| 1617235200000 | 879.9525 |
| 1617667200000 | 885.9602 |
| 1617753600000 | 886 |
| 1617840000000 | 887.7806 |
| 1617926400000 | 883.0265 |
| 1618185600000 | 883.5778 |
| 1618272000000 | 882.1354 |
| 1618358400000 | 884.8593 |
| 1618444800000 | 888.8749 |
| 1618531200000 | 889.8739 |
| 1618790400000 | 889.9454 |
| 1618876800000 | 889.4482 |
| 1618963200000 | 887.8126 |
| 1619049600000 | 888.8914 |
| 1619136000000 | 890.599 |
| 1619395200000 | 891.0413 |
| 1619481600000 | 887.9138 |
| 1619568000000 | 891.3249 |
| 1619654400000 | 890.0566 |
| 1619740800000 | 884.3291 |
| 1620000000000 | 886.2041 |
| 1620086400000 | 881.3538 |
| 1620172800000 | 889.7312 |
| 1620259200000 | 896.7045 |
| 1620345600000 | 903.0722 |
| 1620604800000 | 904.017 |
| 1620691200000 | 903.9751 |
| 1620777600000 | 897.929 |
| 1620864000000 | 897.8532 |
| 1620950400000 | 901.6774 |
| 1621209600000 | 901.9949 |
| 1621296000000 | 900.9092 |
| 1621382400000 | 897.2818 |
| 1621468800000 | 897.7626 |
| 1621555200000 | 897.2259 |
| 1621814400000 | 898.1776 |
| 1621900800000 | 892.9797 |
| 1621987200000 | 897.0754 |
| 1622073600000 | 901.6133 |
| 1622160000000 | 910.5984 |
| 1622419200000 | 911.9115 |
| 1622505600000 | 921.9694 |
| 1622592000000 | 932.4505 |
| 1622678400000 | 935.056 |
| 1622764800000 | 936.0825 |
| 1623024000000 | 940.2784 |
| 1623110400000 | 936.3913 |
| 1623196800000 | 937.1218 |
| 1623283200000 | 934.9128 |
| 1623369600000 | 933.0383 |
| 1623628800000 | 939.1764 |
| 1623715200000 | 936.1729 |
| 1623801600000 | 937.744 |
| 1623888000000 | 938.2675 |
| 1623974400000 | 940.765 |
| 1624233600000 | 939.7042 |
| 1624320000000 | 940.2694 |
| 1624406400000 | 943.3373 |
| 1624492800000 | 955.2665 |
| 1624579200000 | 947.0206 |
| 1624838400000 | 948.1974 |
| 1624924800000 | 947.6582 |
| 1625011200000 | 940.463 |
| 1625097600000 | 935.1976 |
| 1625184000000 | 940.3431 |
| 1625443200000 | 935.4621 |
| 1625529600000 | 919.022 |
| 1625616000000 | 922.269 |
| 1625702400000 | 911.2187 |
| 1625788800000 | 914.6434 |
| 1626048000000 | 924.0568 |
| 1626134400000 | 929.0939 |
| 1626220800000 | 937.6894 |
| 1626307200000 | 935.6684 |
| 1626393600000 | 934.5101 |
| 1626652800000 | 917.7043 |
| 1626739200000 | 918.5303 |
| 1626825600000 | 918.9509 |
| 1626912000000 | 922.4195 |
| 1626998400000 | 923.3583 |
| 1627257600000 | 924.6905 |
| 1627344000000 | 922.6807 |
| 1627430400000 | 928.6516 |
| 1627516800000 | 932.3327 |
| 1627603200000 | 917.3242 |
| 1627862400000 | 919.01 |
| 1627948800000 | 917.2221 |
| 1628035200000 | 914.0388 |
| 1628121600000 | 918.3469 |
| 1628208000000 | 917.6236 |
| 1628467200000 | 914.2678 |
| 1628553600000 | 918.4708 |
| 1628640000000 | 920.3781 |
| 1628726400000 | 916.5052 |
| 1628812800000 | 916.4411 |
| 1629072000000 | 911.6233 |
| 1629158400000 | 910.2879 |
| 1629244800000 | 904.6294 |
| 1629331200000 | 896.7501 |
| 1629417600000 | 898.6275 |
| 1629676800000 | 897.8999 |
| 1629763200000 | 910.8126 |
| 1629849600000 | 916.4214 |
| 1629936000000 | 910.4325 |
| 1630022400000 | 917.0392 |
| 1630281600000 | 918.1787 |
| 1630368000000 | 922.4165 |
| 1630454400000 | 917.6869 |
| 1630540800000 | 908.5853 |
| 1630627200000 | 907.9944 |
| 1630886400000 | 914.0377 |
| 1630972800000 | 912.3471 |
| 1631059200000 | 892.2637 |
| 1631145600000 | 897.6232 |
| 1631232000000 | 897.9751 |
| 1631491200000 | 903.8594 |
| 1631577600000 | 901.6851 |
| 1631664000000 | 898.7713 |
| 1631750400000 | 897.9316 |
| 1631836800000 | 889.1142 |
| 1632096000000 | 879.2263 |
| 1632182400000 | 883.2538 |
| 1632268800000 | 890.5882 |
| 1632355200000 | 893.9843 |
| 1632441600000 | 889.2699 |
| 1632700800000 | 891.1189 |
| 1632787200000 | 878.6076 |
| 1632873600000 | 882.6123 |
| 1632960000000 | 882.3146 |
| 1633046400000 | 887.4763 |
| 1633305600000 | 879.0708 |
| 1633392000000 | 879.0591 |
| 1633478400000 | 879.1339 |
| 1633564800000 | 878.3111 |
| 1633651200000 | 882.2418 |
| 1633910400000 | 881.023 |
| 1633996800000 | 880.9433 |
| 1634083200000 | 881.9984 |
| 1634169600000 | 883.5206 |
| 1634256000000 | 891.0129 |
| 1634515200000 | 886.8223 |
| 1634601600000 | 877.6068 |
| 1634688000000 | 877.5191 |
| 1634774400000 | 866.9322 |
| 1634860800000 | 861.609 |
| 1635120000000 | 873.3761 |
| 1635206400000 | 871.5183 |
| 1635292800000 | 868.6254 |
| 1635379200000 | 862.5908 |
| 1635465600000 | 859.3919 |
| 1635724800000 | 860.1865 |
| 1635811200000 | 861.4291 |
| 1635897600000 | 864.692 |
| 1635984000000 | 863.5412 |
| 1636070400000 | 868.6978 |
| 1636329600000 | 867.2967 |
| 1636416000000 | 873.1876 |
| 1636502400000 | 875.0385 |
| 1636588800000 | 884.287 |
| 1636675200000 | 879.601 |
| 1636934400000 | 877.6638 |
| 1637020800000 | 871.503 |
| 1637107200000 | 870.3293 |
| 1637193600000 | 865.1648 |
| 1637280000000 | 866.7346 |
| 1637539200000 | 867.8252 |
| 1637625600000 | 866.5742 |
| 1637712000000 | 871.6223 |
| 1637798400000 | 873.7427 |
| 1637884800000 | 857.4598 |
| 1638144000000 | 858.3438 |
| 1638230400000 | 856.3338 |
| 1638316800000 | 854.4293 |
| 1638403200000 | 864.5298 |
| 1638489600000 | 863.3816 |
| 1638748800000 | 867.2397 |
| 1638835200000 | 872.2763 |
| 1638921600000 | 875.1489 |
| 1639008000000 | 872.4612 |
| 1639094400000 | 873.245 |
| 1639353600000 | 867.9704 |
| 1639440000000 | 867.4468 |
| 1639526400000 | 866.8277 |
| 1639612800000 | 872.7876 |
| 1639699200000 | 874.6658 |
| 1639958400000 | 863.5596 |
| 1640044800000 | 865.5921 |
| 1640131200000 | 864.2584 |
| 1640217600000 | 865.6623 |
| 1640304000000 | 867.4544 |
| 1640563200000 | 870.7488 |
| 1640649600000 | 871.1052 |
| 1640736000000 | 865.4174 |
| 1640822400000 | 873.6307 |
| 1640908800000 | 872.649 |
| 1641168000000 | 868.0869 |
| 1641254400000 | 868.4177 |
| 1641340800000 | 863.7503 |
| 1641427200000 | 865.5645 |
| 1641513600000 | 868.7427 |
| 1641772800000 | 865.6358 |
| 1641859200000 | 873.8867 |
| 1641945600000 | 880.7366 |
| 1642032000000 | 881.3752 |
| 1642118400000 | 884.1376 |
| 1642377600000 | 885.6051 |
| 1642464000000 | 886.6757 |
| 1642550400000 | 889.5743 |
| 1642636800000 | 895.299 |
| 1642723200000 | 893.1207 |
| 1642982400000 | 884.9949 |
| 1643068800000 | 892.5732 |
| 1643155200000 | 897.2522 |
| 1643241600000 | 904.4762 |
| 1643328000000 | 901.1254 |
| 1643587200000 | 908.267 |
| 1643673600000 | 912.579 |
| 1643760000000 | 906.4461 |
| 1643846400000 | 899.781 |
| 1643932800000 | 895.7876 |
| 1644192000000 | 899.2734 |
| 1644278400000 | 905.7557 |
| 1644364800000 | 908.5922 |
| 1644451200000 | 915.2092 |
| 1644537600000 | 920.0953 |
| 1644796800000 | 921.1204 |
| 1644883200000 | 927.9341 |
| 1644969600000 | 930.2845 |
| 1645056000000 | 921.3753 |
| 1645142400000 | 922.1018 |
| 1645401600000 | 921.2279 |
| 1645488000000 | 925.9588 |
| 1645574400000 | 921.4644 |
| 1645660800000 | 920.5294 |
| 1645747200000 | 924.7287 |
| 1646006400000 | 929.5981 |
| 1646092800000 | 931.7847 |
| 1646179200000 | 936.0413 |
| 1646265600000 | 950.8528 |
| 1646352000000 | 952.5264 |
| 1646611200000 | 944.5585 |
| 1646697600000 | 941.5565 |
| 1646784000000 | 953.9479 |
| 1646870400000 | 949.2811 |
| 1646956800000 | 947.2245 |
| 1647216000000 | 936.9204 |
| 1647302400000 | 930.6286 |
| 1647388800000 | 940.059 |
| 1647475200000 | 949.5528 |
| 1647561600000 | 964.1194 |
| 1647820800000 | 971.7977 |
| 1647907200000 | 975.2586 |
| 1647993600000 | 980.6497 |
| 1648080000000 | 987.8518 |
| 1648166400000 | 992.2651 |
| 1648425600000 | 989.015 |
| 1648512000000 | 991.548 |
| 1648598400000 | 989.6214 |
| 1648684800000 | 991.6902 |
| 1648771200000 | 1001.854 |
| 1649030400000 | 1007.778 |
| 1649116800000 | 998.8657 |
| 1649203200000 | 995.5235 |
| 1649289600000 | 991.9493 |
| 1649376000000 | 991.0089 |
| 1649635200000 | 989.4126 |
| 1649721600000 | 991.3079 |
| 1649808000000 | 992.2166 |
| 1649894400000 | 990.7387 |
| 1650326400000 | 989.5749 |
| 1650412800000 | 987.3818 |
| 1650499200000 | 986.1025 |
| 1650585600000 | 971.0999 |
| 1650844800000 | 957.377 |
| 1650931200000 | 947.7162 |
| 1651017600000 | 952.9442 |
| 1651104000000 | 954.3177 |
| 1651190400000 | 949.2771 |
| 1651449600000 | 943.9638 |
| 1651536000000 | 943.2639 |
| 1651622400000 | 949.3533 |
| 1651708800000 | 938.9556 |
| 1651795200000 | 933.0149 |
| 1652054400000 | 921.9973 |
| 1652140800000 | 919.17 |
| 1652227200000 | 925.2883 |
| 1652313600000 | 933.1461 |
| 1652400000000 | 940.4816 |
| 1652659200000 | 946.3161 |
| 1652745600000 | 950.1703 |
| 1652832000000 | 944.1892 |
| 1652918400000 | 946.5992 |
| 1653004800000 | 954.7082 |
| 1653264000000 | 959.1436 |
| 1653350400000 | 955.3324 |
| 1653436800000 | 958.2195 |
| 1653523200000 | 964.384 |
| 1653609600000 | 970.6881 |
| 1653868800000 | 964.8949 |
| 1653955200000 | 965.9335 |
| 1654041600000 | 963.7774 |
| 1654128000000 | 966.2676 |
| 1654214400000 | 962.0804 |
| 1654473600000 | 957.9092 |
| 1654560000000 | 952.4164 |
| 1654646400000 | 946.9592 |
| 1654732800000 | 942.6567 |
| 1654819200000 | 935.7129 |
| 1655078400000 | 923.5931 |
| 1655164800000 | 922.3507 |
| 1655251200000 | 924.0428 |
| 1655337600000 | 922.0797 |
| 1655424000000 | 915.1925 |
| 1655683200000 | 912.8075 |
| 1655769600000 | 913.4966 |
| 1655856000000 | 908.2863 |
| 1655942400000 | 902.8582 |
| 1656028800000 | 904.9335 |
| 1656288000000 | 909.8454 |
| 1656374400000 | 912.9391 |
| 1656460800000 | 908.9839 |
| 1656547200000 | 905.8469 |
| 1656633600000 | 904.6759 |
| 1656892800000 | 905.6982 |
| 1656979200000 | 903.7329 |
| 1657065600000 | 903.2102 |
| 1657152000000 | 914.0386 |
| 1657238400000 | 916.9913 |
| 1657497600000 | 908.3467 |
| 1657584000000 | 907.3016 |
| 1657670400000 | 905.989 |
| 1657756800000 | 898.5426 |
| 1657843200000 | 902.4786 |
| 1658102400000 | 902.6 |
| 1658188800000 | 904.4754 |
| 1658275200000 | 902.717 |
| 1658361600000 | 903.6319 |
| 1658448000000 | 903.7073 |
| 1658707200000 | 908.9806 |
| 1658793600000 | 913.6674 |
| 1658880000000 | 920.4872 |
| 1658966400000 | 931.7163 |
| 1659052800000 | 933.3259 |
| 1659312000000 | 928.9868 |
| 1659398400000 | 927.259 |
| 1659484800000 | 926.5235 |
| 1659571200000 | 933.0716 |
| 1659657600000 | 939.9026 |
| 1659916800000 | 950.718 |
| 1660003200000 | 950.9075 |
| 1660089600000 | 959.4509 |
| 1660176000000 | 956.0405 |
| 1660262400000 | 974.379 |
| 1660521600000 | 977.5091 |
| 1660608000000 | 976.1087 |
| 1660694400000 | 974.8674 |
| 1660780800000 | 975.5751 |
| 1660867200000 | 969.5349 |
| 1661126400000 | 970.9252 |
| 1661212800000 | 982.1232 |
| 1661299200000 | 981.1118 |
| 1661385600000 | 984.974 |
| 1661472000000 | 979.5204 |
| 1661731200000 | 980.7762 |
| 1661817600000 | 974.1503 |
| 1661904000000 | 958.8262 |
| 1661990400000 | 964.2893 |
| 1662076800000 | 968.0411 |
| 1662336000000 | 975.9161 |
| 1662422400000 | 967.0923 |
| 1662508800000 | 965.509 |
| 1662595200000 | 968.008 |
| 1662681600000 | 975.6255 |
| 1662940800000 | 978.4299 |
| 1663027200000 | 971.1594 |
| 1663113600000 | 970.6345 |
| 1663200000000 | 966.0055 |
| 1663286400000 | 961.5713 |
| 1663545600000 | 971.1407 |
| 1663632000000 | 977.0632 |
| 1663718400000 | 979.2376 |
| 1663804800000 | 984.7501 |
| 1663891200000 | 977.7976 |
| 1664150400000 | 966.0513 |
| 1664236800000 | 967.1207 |
| 1664323200000 | 966.9293 |
| 1664409600000 | 957.9285 |
| 1664496000000 | 962.0247 |
| 1664755200000 | 990.2593 |
| 1664841600000 | 989.3923 |
| 1664928000000 | 989.0741 |
| 1665014400000 | 992.2707 |
| 1665100800000 | 990.3855 |
| 1665360000000 | 991.9778 |
| 1665446400000 | 990.2266 |
| 1665532800000 | 986.847 |
| 1665619200000 | 985.9404 |
| 1665705600000 | 981.3178 |
| 1665964800000 | 984.7194 |
| 1666051200000 | 987.365 |
| 1666137600000 | 989.4462 |
| 1666224000000 | 993.0961 |
| 1666310400000 | 1001.89 |
| 1666569600000 | 990.291 |
| 1666656000000 | 987.0777 |
| 1666742400000 | 983.1323 |
| 1666828800000 | 988.4462 |
| 1666915200000 | 988.4817 |
| 1667174400000 | 997.3372 |
| 1667260800000 | 1007.549 |
| 1667347200000 | 1006.469 |
| 1667433600000 | 1011.601 |
| 1667520000000 | 1015.356 |
| 1667779200000 | 1003.066 |
| 1667865600000 | 1002.404 |
| 1667952000000 | 996.496 |
| 1668038400000 | 980.5276 |
| 1668124800000 | 982.3588 |
| 1668384000000 | 981.9646 |
| 1668470400000 | 981.0598 |
| 1668556800000 | 974.5253 |
| 1668643200000 | 971.2496 |
| 1668729600000 | 973.3749 |
| 1668988800000 | 977.7299 |
| 1669075200000 | 976.6228 |
| 1669161600000 | 973.2637 |
| 1669248000000 | 980.1227 |
| 1669334400000 | 973.0266 |
| 1669593600000 | 971.6764 |
| 1669680000000 | 978.2823 |
| 1669766400000 | 986.9447 |
| 1669852800000 | 982.4179 |
| 1669939200000 | 980.954 |
| 1670198400000 | 972.2296 |
| 1670284800000 | 975.9173 |
| 1670371200000 | 974.1533 |
| 1670457600000 | 971.2616 |
| 1670544000000 | 969.7422 |
| 1670803200000 | 962.5517 |
| 1670889600000 | 959.6079 |
| 1670976000000 | 956.8626 |
| 1671062400000 | 954.5172 |
| 1671148800000 | 956.8007 |
| 1671408000000 | 961.699 |
| 1671494400000 | 969.1203 |
| 1671580800000 | 970.8646 |
| 1671667200000 | 972.7105 |
| 1671753600000 | 979.4325 |
| 1672099200000 | 969.8429 |
| 1672185600000 | 973.7596 |
| 1672272000000 | 972.4259 |
| 1672358400000 | 968.3454 |
| 1672617600000 | 963.4699 |
| 1672704000000 | 957.6163 |
| 1672790400000 | 957.8406 |
| 1672876800000 | 969.0139 |
| 1672963200000 | 978.7823 |
| 1673222400000 | 974.7576 |
| 1673308800000 | 981.5306 |
| 1673395200000 | 987.4701 |
| 1673481600000 | 989.7984 |
| 1673568000000 | 989.6253 |
| 1673827200000 | 986.2572 |
| 1673913600000 | 990.6351 |
| 1674000000000 | 992.4161 |
| 1674086400000 | 988.3754 |
| 1674172800000 | 988.0932 |
| 1674432000000 | 989.4685 |
| 1674518400000 | 993.455 |
| 1674604800000 | 999.0725 |
| 1674691200000 | 1000.202 |
| 1674777600000 | 995.9388 |
| 1675036800000 | 995.0264 |
| 1675123200000 | 997.4231 |
| 1675209600000 | 994.3167 |
| 1675296000000 | 992.2647 |
| 1675382400000 | 984.2429 |
| 1675641600000 | 982.7384 |
| 1675728000000 | 982.4119 |
| 1675814400000 | 985.7103 |
| 1675900800000 | 977.3589 |
| 1675987200000 | 982.991 |
| 1676246400000 | 989.4576 |
| 1676332800000 | 987.9663 |
| 1676419200000 | 991.4779 |
| 1676505600000 | 995.9857 |
| 1676592000000 | 996.1422 |
| 1676851200000 | 997.9591 |
| 1676937600000 | 996.3007 |
| 1677024000000 | 993.1464 |
| 1677110400000 | 996.9724 |
| 1677196800000 | 989.3503 |
| 1677456000000 | 987.7875 |
| 1677542400000 | 985.1011 |
| 1677628800000 | 985.7943 |
| 1677715200000 | 984.2122 |
| 1677801600000 | 988.8854 |
| 1678060800000 | 988.8123 |
| 1678147200000 | 986.7846 |
| 1678233600000 | 1002.919 |
| 1678320000000 | 995.9235 |
| 1678406400000 | 981.1253 |
| 1678665600000 | 971.1649 |
| 1678752000000 | 969.4535 |
| 1678838400000 | 969.4462 |
| 1678924800000 | 971.5463 |
| 1679011200000 | 962.2047 |
| 1679270400000 | 960.7303 |
| 1679356800000 | 963.9449 |
| 1679443200000 | 961.3275 |
| 1679529600000 | 953.3147 |
| 1679616000000 | 960.9877 |
| 1679875200000 | 964.6018 |
| 1679961600000 | 970.8245 |
| 1680048000000 | 977.322 |
| 1680134400000 | 979.8107 |
| 1680220800000 | 979.3537 |
| 1680480000000 | 977.9357 |
| 1680566400000 | 975.6595 |
| 1680652800000 | 973.6823 |
| 1680739200000 | 973.6443 |
| 1681171200000 | 993.4852 |
| 1681257600000 | 998.3511 |
| 1681344000000 | 996.2939 |
| 1681430400000 | 994.191 |
| 1681689600000 | 998.9325 |
| 1681776000000 | 996.3224 |
| 1681862400000 | 987.1171 |
| 1681948800000 | 987.6264 |
| 1682035200000 | 986.122 |
| 1682294400000 | 983.0993 |
| 1682380800000 | 982.4313 |
| 1682467200000 | 976.1503 |
| 1682553600000 | 984.089 |
| 1682640000000 | 989.0841 |
| 1682899200000 | 993.71 |
| 1682985600000 | 982.6138 |
| 1683072000000 | 980.9542 |
| 1683158400000 | 982.4728 |
| 1683244800000 | 994.7585 |
| 1683504000000 | 998.1882 |
| 1683590400000 | 1001.585 |
| 1683676800000 | 1006.991 |
| 1683763200000 | 1009.305 |
| 1683849600000 | 1014.969 |
| 1684108800000 | 1019.893 |
| 1684195200000 | 1018.181 |
| 1684281600000 | 1018.499 |
| 1684368000000 | 1020.664 |
| 1684454400000 | 1017.936 |
| 1684713600000 | 1013.749 |
| 1684800000000 | 1013.41 |
| 1684886400000 | 1013.796 |
| 1684972800000 | 1017.466 |
| 1685059200000 | 1022.179 |
| 1685318400000 | 1023.547 |
| 1685404800000 | 1011.183 |
| 1685491200000 | 1004.586 |
| 1685577600000 | 1014.968 |
| 1685664000000 | 1028.023 |
| 1685923200000 | 1032.555 |
| 1686009600000 | 1041.31 |
| 1686096000000 | 1042.4 |
| 1686182400000 | 1039.94 |
| 1686268800000 | 1048.938 |
| 1686528000000 | 1048.942 |
| 1686614400000 | 1049.225 |
| 1686700800000 | 1056.267 |
| 1686787200000 | 1055.094 |
| 1686873600000 | 1052.084 |
| 1687132800000 | 1059.23 |
| 1687219200000 | 1055.657 |
| 1687305600000 | 1055.671 |
| 1687392000000 | 1050.471 |
| 1687478400000 | 1051.79 |
| 1687737600000 | 1049.571 |
| 1687824000000 | 1047.459 |
| 1687910400000 | 1041.653 |
| 1687996800000 | 1047.05 |
| 1688083200000 | 1047.83 |
| 1688342400000 | 1060.151 |
| 1688428800000 | 1055.109 |
| 1688515200000 | 1055.641 |
| 1688601600000 | 1042.098 |
| 1688688000000 | 1048.496 |
| 1688947200000 | 1042.653 |
| 1689033600000 | 1040.872 |
| 1689120000000 | 1043.763 |
| 1689206400000 | 1044.252 |
| 1689292800000 | 1037.739 |
| 1689552000000 | 1037.449 |
| 1689638400000 | 1041.652 |
| 1689724800000 | 1042.482 |
| 1689811200000 | 1045.426 |
| 1689897600000 | 1054.203 |
| 1690156800000 | 1063.085 |
| 1690243200000 | 1067.633 |
| 1690329600000 | 1071.4849 |
| 1690416000000 | 1069.032 |
| 1690502400000 | 1069.946 |
| 1690761600000 | 1071.487 |
| 1690848000000 | 1067.2639 |
| 1690934400000 | 1058.887 |
| 1691020800000 | 1048.606 |
| 1691107200000 | 1048.826 |
| 1691366400000 | 1043.897 |
| 1691452800000 | 1041.5619 |
| 1691539200000 | 1042.828 |
| 1691625600000 | 1045.4369 |
| 1691712000000 | 1040.494 |
| 1691971200000 | 1033.093 |
| 1692057600000 | 1027.077 |
| 1692144000000 | 1030.057 |
| 1692230400000 | 1025.397 |
| 1692316800000 | 1030.282 |
| 1692576000000 | 1024.113 |
| 1692662400000 | 1038.451 |
| 1692748800000 | 1050.27 |
| 1692835200000 | 1045.7349 |
| 1692921600000 | 1044.442 |
| 1693180800000 | 1048.422 |
| 1693267200000 | 1054.544 |
| 1693353600000 | 1047.257 |
| 1693440000000 | 1036.295 |
| 1693526400000 | 1043.256 |
| 1693785600000 | 1044.47 |
| 1693872000000 | 1039.145 |
| 1693958400000 | 1033.163 |
| 1694044800000 | 1031.279 |
| 1694131200000 | 1028.598 |
| 1694390400000 | 1037.306 |
| 1694476800000 | 1042.132 |
| 1694563200000 | 1046.912 |
| 1694649600000 | 1058.2929 |
| 1694736000000 | 1055.95 |
| 1694995200000 | 1056.172 |
| 1695081600000 | 1056.078 |
| 1695168000000 | 1059.101 |
| 1695254400000 | 1044.433 |
| 1695340800000 | 1043.723 |
| 1695600000000 | 1040.085 |
| 1695686400000 | 1032.177 |
| 1695772800000 | 1031.282 |
| 1695859200000 | 1034.02 |
| 1695945600000 | 1039.494 |
| 1696204800000 | 1034.124 |
| 1696291200000 | 1018.36 |
| 1696377600000 | 1014.504 |
| 1696464000000 | 1005.523 |
| 1696550400000 | 1007.629 |
| 1696809600000 | 1009.538 |
| 1696896000000 | 1024.863 |
| 1696982400000 | 1029.4659 |
| 1697068800000 | 1031.768 |
| 1697155200000 | 1028.366 |
| 1697414400000 | 1030.875 |
| 1697500800000 | 1031.266 |
| 1697587200000 | 1019.115 |
| 1697673600000 | 1015.507 |
| 1697760000000 | 1012.005 |
| 1698019200000 | 1010.01 |
| 1698105600000 | 1013.805 |
| 1698192000000 | 1012.195 |
| 1698278400000 | 1023.348 |
| 1698364800000 | 1022.35 |
| 1698624000000 | 1013.16 |
| 1698710400000 | 1015.407 |
| 1698796800000 | 1028.401 |
| 1698883200000 | 1032.35 |
| 1698969600000 | 1046.597 |
| 1699228800000 | 1045.441 |
| 1699315200000 | 1049.817 |
| 1699401600000 | 1046.56 |
| 1699488000000 | 1045.794 |
| 1699574400000 | 1049.535 |
| 1699833600000 | 1048.53 |
| 1699920000000 | 1059.301 |
| 1700006400000 | 1060.34 |
| 1700092800000 | 1063.234 |
| 1700179200000 | 1062.426 |
| 1700438400000 | 1066.8989 |
| 1700524800000 | 1066.834 |
| 1700611200000 | 1073.874 |
| 1700697600000 | 1074.892 |
| 1700784000000 | 1071.821 |
| 1701043200000 | 1066.9659 |
| 1701129600000 | 1068.896 |
| 1701216000000 | 1067.361 |
| 1701302400000 | 1074.477 |
| 1701388800000 | 1084.702 |
| 1701648000000 | 1078.411 |
| 1701734400000 | 1078.18 |
| 1701820800000 | 1081.7929 |
| 1701907200000 | 1083.177 |
| 1701993600000 | 1087.683 |
| 1702252800000 | 1086.439 |
| 1702339200000 | 1084.373 |
| 1702425600000 | 1081.967 |
| 1702512000000 | 1089.741 |
| 1702598400000 | 1090.521 |
| 1702857600000 | 1095.057 |
| 1702944000000 | 1101.819 |
| 1703030400000 | 1093.538 |
| 1703116800000 | 1100.3699 |
| 1703203200000 | 1101.766 |
| 1703635200000 | 1104.932 |
| 1703721600000 | 1105.427 |
| 1703808000000 | 1107.465 |
| 1704153600000 | 1102.219 |
| 1704240000000 | 1099.513 |
| 1704326400000 | 1091.34 |
| 1704412800000 | 1099.993 |
| 1704672000000 | 1103.381 |
| 1704758400000 | 1093.259 |
| 1704844800000 | 1089.635 |
| 1704931200000 | 1092.124 |
| 1705017600000 | 1096.7739 |
| 1705276800000 | 1096.563 |
| 1705363200000 | 1085.926 |
| 1705449600000 | 1079.88 |
| 1705536000000 | 1077.116 |
| 1705622400000 | 1081.367 |
| 1705881600000 | 1071.537 |
| 1705968000000 | 1080.501 |
| 1706054400000 | 1082.103 |
| 1706140800000 | 1088.717 |
| 1706227200000 | 1093.219 |
| 1706486400000 | 1093.798 |
| 1706572800000 | 1087.775 |
| 1706659200000 | 1088.088 |
| 1706745600000 | 1099.647 |
| 1706832000000 | 1093.002 |
| 1707091200000 | 1094.611 |
| 1707177600000 | 1113.873 |
| 1707264000000 | 1108.516 |
| 1707350400000 | 1096.579 |
| 1707436800000 | 1095.353 |
| 1707696000000 | 1098.211 |
| 1707782400000 | 1097.598 |
| 1707868800000 | 1098.005 |
| 1707955200000 | 1097.68 |
| 1708041600000 | 1100.103 |
| 1708300800000 | 1104.156 |
| 1708387200000 | 1105.6579 |
| 1708473600000 | 1105.757 |
| 1708560000000 | 1105.578 |
| 1708646400000 | 1092.969 |
| 1708905600000 | 1090.109 |
| 1708992000000 | 1102.469 |
| 1709078400000 | 1093.003 |
| 1709164800000 | 1090.52 |
| 1709251200000 | 1093.058 |
| 1709510400000 | 1088.722 |
| 1709596800000 | 1087.131 |
| 1709683200000 | 1088.222 |
| 1709769600000 | 1082.871 |
| 1709856000000 | 1072.769 |
| 1710115200000 | 1072.094 |
| 1710201600000 | 1077.821 |
| 1710288000000 | 1085.348 |
| 1710374400000 | 1087.601 |
| 1710460800000 | 1083.07 |
| 1710720000000 | 1081.236 |
| 1710806400000 | 1079.869 |
| 1710892800000 | 1095.705 |
| 1710979200000 | 1094.76 |
| 1711065600000 | 1091.27 |
| 1711324800000 | 1087.811 |
| 1711411200000 | 1091.743 |
| 1711497600000 | 1100.811 |
| 1711584000000 | 1100.383 |
| 1712016000000 | 1096.97 |
| 1712102400000 | 1088.3699 |
| 1712188800000 | 1094.022 |
| 1712275200000 | 1094.909 |
| 1712534400000 | 1103.53 |
| 1712620800000 | 1110.346 |
| 1712707200000 | 1098.558 |
| 1712793600000 | 1099.452 |
| 1712880000000 | 1089.015 |
| 1713139200000 | 1079.653 |
| 1713225600000 | 1058.849 |
| 1713312000000 | 1063.748 |
| 1713398400000 | 1062.52 |
| 1713484800000 | 1065.377 |
| 1713744000000 | 1074.787 |
| 1713830400000 | 1075.633 |
| 1713916800000 | 1071.093 |
| 1714003200000 | 1067.796 |
| 1714089600000 | 1084.414 |
| 1714348800000 | 1089.718 |
| 1714435200000 | 1078.752 |
| 1714521600000 | 1078.58 |
| 1714608000000 | 1087.6199 |
| 1714694400000 | 1091.881 |
| 1714953600000 | 1094.9 |
| 1715040000000 | 1098.073 |
| 1715126400000 | 1098.082 |
| 1715212800000 | 1091.965 |
| 1715299200000 | 1093.376 |
| 1715558400000 | 1092.329 |
| 1715644800000 | 1091.583 |
| 1715731200000 | 1091.157 |
| 1715817600000 | 1091.795 |
| 1715904000000 | 1094.393 |
| 1716163200000 | 1096.069 |
| 1716249600000 | 1091.037 |
| 1716336000000 | 1079.564 |
| 1716422400000 | 1073.5719 |
| 1716508800000 | 1069.112 |
| 1716768000000 | 1068.482 |
| 1716854400000 | 1064.259 |
| 1716940800000 | 1056.868 |
| 1717027200000 | 1054.377 |
| 1717113600000 | 1045.044 |
| 1717372800000 | 1024.154 |
| 1717459200000 | 1022.14 |
| 1717545600000 | 1028.138 |
| 1717632000000 | 1034.2929 |
| 1717718400000 | 1015.053 |
| 1717977600000 | 1012.514 |
| 1718064000000 | 1016.466 |
| 1718150400000 | 998.2521 |
| 1718236800000 | 1001.205 |
| 1718323200000 | 1007.914 |
| 1718582400000 | 1003.742 |
| 1718668800000 | 1007.328 |
| 1718755200000 | 1006.745 |
| 1718841600000 | 1010.1 |
| 1718928000000 | 1012.561 |
| 1719187200000 | 1017.128 |
| 1719273600000 | 1015.581 |
| 1719360000000 | 1013.356 |
| 1719446400000 | 1012.924 |
| 1719532800000 | 1012.578 |
| 1719792000000 | 1012.578 |
| 1719878400000 | 1008.611 |
| 1719964800000 | 1016.524 |
| 1720051200000 | 1022.371 |
| 1720137600000 | 1020.339 |
| 1720396800000 | 1024.972 |
| 1720483200000 | 1032.48 |
| 1720569600000 | 1039.929 |
| 1720656000000 | 1039.4 |
| 1720742400000 | 1041.159 |
| 1721001600000 | 1037.678 |
| 1721088000000 | 1042.571 |
| 1721174400000 | 1035.134 |
| 1721260800000 | 1023.767 |
| 1721347200000 | 1026.699 |
| 1721606400000 | 1029.008 |
| 1721692800000 | 1024.57 |
| 1721779200000 | 1014.318 |
| 1721865600000 | 1009.675 |
| 1721952000000 | 1011.605 |
| 1722211200000 | 1009.317 |
| 1722297600000 | 1006.496 |
| 1722384000000 | 1013.795 |
| 1722470400000 | 1011.887 |
| 1722556800000 | 988.1701 |
| 1722816000000 | 974.6127 |
| 1722902400000 | 988.8351 |
| 1722988800000 | 997.6001 |
| 1723075200000 | 1002.092 |
| 1723161600000 | 1014.213 |
| 1723420800000 | 1015.357 |
| 1723507200000 | 1014.878 |
| 1723593600000 | 1017.219 |
| 1723680000000 | 1021.424 |
| 1723766400000 | 1020.497 |
| 1724025600000 | 1023.7 |
| 1724112000000 | 1019.802 |
| 1724198400000 | 1017.189 |
| 1724284800000 | 1009.503 |
| 1724371200000 | 1012.722 |
| 1724630400000 | 1012.981 |
| 1724716800000 | 1010.885 |
| 1724803200000 | 1012.976 |
| 1724889600000 | 1008.112 |
| 1724976000000 | 1008.711 |
| 1725235200000 | 1008.882 |
| 1725321600000 | 1005.051 |
| 1725408000000 | 1009.511 |
| 1725494400000 | 1009.545 |
| 1725580800000 | 1000.725 |
| 1725840000000 | 1006.091 |
| 1725926400000 | 1001.357 |
| 1726012800000 | 1003.998 |
| 1726099200000 | 1005.132 |
| 1726185600000 | 1015.448 |
| 1726444800000 | 1016.299 |
| 1726531200000 | 1016.518 |
| 1726617600000 | 1018.41 |
| 1726704000000 | 1018.868 |
| 1726790400000 | 1005.998 |
| 1727049600000 | 1003.622 |
| 1727136000000 | 1015.553 |
| 1727222400000 | 1009.474 |
| 1727308800000 | 1017.947 |
| 1727395200000 | 1014.503 |
| 1727654400000 | 1011.068 |
| 1727740800000 | 1014.796 |
| 1727827200000 | 1023.513 |
| 1727913600000 | 1014.304 |
| 1728000000000 | 1026.393 |
| 1728259200000 | 1020.878 |
| 1728345600000 | 1015.592 |
| 1728432000000 | 1011.473 |
| 1728518400000 | 1014.773 |
| 1728604800000 | 1009.987 |
| 1728864000000 | 1016.088 |
| 1728950400000 | 1014.553 |
| 1729036800000 | 1013.956 |
| 1729123200000 | 1013.422 |
| 1729209600000 | 1015.269 |
| 1729468800000 | 1011.868 |
| 1729555200000 | 1012.92 |
| 1729641600000 | 1009.713 |
| 1729728000000 | 1012.281 |
| 1729814400000 | 1011.173 |
| 1730073600000 | 1013.919 |
| 1730160000000 | 1010.183 |
| 1730246400000 | 998.6494 |
| 1730332800000 | 995.7334 |
| 1730419200000 | 990.8389 |
| 1730678400000 | 1001.475 |
| 1730764800000 | 996.9438 |
| 1730851200000 | 1014.432 |
| 1730937600000 | 1016.764 |
| 1731024000000 | 1002.692 |
| 1731283200000 | 1004.92 |
| 1731369600000 | 1006.508 |
| 1731456000000 | 1005.336 |
| 1731542400000 | 1006.662 |
| 1731628800000 | 1008.473 |
| 1731888000000 | 1010.921 |
| 1731974400000 | 1010.369 |
| 1732060800000 | 1014.87 |
| 1732147200000 | 1008.592 |
| 1732233600000 | 1019.966 |
| 1732492800000 | 1014.599 |
| 1732579200000 | 1015.054 |
| 1732665600000 | 1002.861 |
| 1732752000000 | 990.6909 |
| 1732838400000 | 994.9189 |
| 1733097600000 | 993.6943 |
| 1733184000000 | 998.002 |
| 1733270400000 | 998.8949 |
| 1733356800000 | 1007.183 |
| 1733443200000 | 995.9046 |
| 1733702400000 | 1002.699 |
| 1733788800000 | 1005.752 |
| 1733875200000 | 1012.881 |
| 1733961600000 | 1007.766 |
| 1734048000000 | 1003.927 |
| 1734307200000 | 998.6571 |
| 1734393600000 | 996.0283 |
| 1734480000000 | 985.5558 |
| 1734566400000 | 986.1474 |
| 1734652800000 | 993.6788 |
| 1734912000000 | 986.8952 |
| 1734998400000 | 985.8546 |
| 1735257600000 | 983.2108 |
| 1735516800000 | 980.5821 |
| 1735603200000 | 984.0543 |
| STOXX Latin America 50 Risk Control 10% RV | STOXX Latin America 50 | |
|---|---|---|
| 2018 | -1.6652770291398 | 11.132473169789 |
| 2019 | 9.8712341827336 | -8.6578778365223 |
| 2020 | -7.0162229098763 | 19.939829651838 |
| 2021 | -0.91962208492647 | -22.034968271741 |
| 2022 | -1.2703068384242 | -4.3611588917189 |
| 2023 | 10.841501249035 | 17.278379143389 |
| 2024 | 14.366703986341 | 27.802828021722 |
| 2025 | -11.625217434387 | -19.045677895099 |
Methodology
The index portfolio consists of an underlying index (e.g. blue-chip net return index) and an overnight money market investment. The rebalancing is done if the volatility changes by more than 5% since the last rebalancing to avoid high allocation turnover due to minimal deviations from the targeted risk level. In addition, a maximum exposure of 150% (resp. 100% for the STOXX Europe Large 200 Risk Control Index) toward the risky asset is introduced to avoid extreme leveraged positions.
The detailed methodology, including calculation formula and full requirements, can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Excess Return - NR EUR | CH0121749284 | SLR10EE | SLR10EE INDEX | .SLR10EE |
| Total Return - GR EUR | CH0147237512 | SLR10EG | SLR10EG INDEX | .SLR10EG |
| Total Return - GR USD | CH0147246836 | SLR10DG | SLR10DG INDEX | .SLR10DG |
Quick Facts
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.