Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STYLE INDICES
EURO STOXX Total Market Growth Large
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Total Market (TM) Style indices are designed to enable investors to monitor the performance of Eurozone and European countries with similar growth and similar value characteristics. The index series also comprises large, mid and small Style indices. The indices are based on how securties score with respect to six factors. The six factors that are applied to define a company's style designation are condensed into a single style score, leading to a number that measures a company's style purity. Index components are weighted by free-float market cap.
Key facts
- The indices enable investors to monitor the performance of European and Eurozone companies with similar style characteristics
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| EURO STOXX Total Market Growth Large | 3,528.2 | 2,400.1 | 60.0 | 39.7 | 332.5 | 0.6 | 13.9 | 0.0 | 24.1 |
| EURO STOXX | 8,538.2 | 6,187.0 | 20.8 | 7.9 | 332.5 | 1.6 | 5.4 | 0.0 | 3.3 |
Supersector weighting (top 10)
| Technology | 33.5 |
|---|---|
| Industrial Goods and Services | 19.4 |
| Consumer Products and Services | 18.1 |
| Health Care | 6.2 |
| Food, Beverage and Tobacco | 4.8 |
| Chemicals | 4.7 |
| Construction and Materials | 2.8 |
| Retail | 2.8 |
| Media | 2.6 |
| Financial Services | 2.3 |
Country weighting
| France | 44.5 |
|---|---|
| Netherlands | 24.8 |
| Germany | 18.9 |
| Spain | 5.0 |
| Belgium | 3.6 |
| Italy | 2.3 |
| Finland | 1.0 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| EURO STOXX Total Market Growth Large | 1.2 | 13.6 | 31.8 | 17.6 | 65.0 | N/A | N/A | 32.3 | 5.6 | 10.7 |
| EURO STOXX | 1.8 | 12.5 | 26.5 | 18.0 | 53.5 | N/A | N/A | 27.0 | 5.7 | 9.1 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| EURO STOXX Total Market Growth Large | N/A | N/A | 17.9 | 24.3 | 24.0 | N/A | N/A | 1.4 | 0.1 | 0.4 |
| EURO STOXX | N/A | N/A | 14.9 | 21.3 | 22.7 | N/A | N/A | 1.4 | 0.2 | 0.3 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| EURO STOXX Total Market Growth Large | 0.9 | 0.9 | 0.9 | 1.0 | 1.0 | 9.6 | 7.4 | 6.8 | 7.3 | 7.0 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| EURO STOXX Total Market Growth Large | 1.4 | 1.2 | 1.1 | 1.1 | 1.0 | -0.7 | 0.2 | 0.6 | 0.0 | 0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of September 30, 2024
STYLE INDICES
EURO STOXX Total Market Growth Large
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| EURO STOXX Total Market Growth Large | 33.1 | 28.6 | 32.5 | 28.6 | 5.1 | 1.4 | 3.8 | 30.6 |
| EURO STOXX | 17.0 | 14.0 | 15.0 | 13.8 | 1.8 | 3.1 | 1.2 | 18.7 |
Performance and annual returns
| EURO STOXX Total Market Growth Large | |
|---|---|
| 867628800000 | 1000 |
| 867715200000 | 1013.28 |
| 867801600000 | 1012.01 |
| 867888000000 | 1022.81 |
| 867974400000 | 1028.45 |
| 868233600000 | 1039.4 |
| 868320000000 | 1032.84 |
| 868406400000 | 1042.5 |
| 868492800000 | 1036.48 |
| 868579200000 | 1032.63 |
| 868838400000 | 1033.87 |
| 868924800000 | 1034.26 |
| 869011200000 | 1055.19 |
| 869097600000 | 1059.71 |
| 869184000000 | 1040.83 |
| 869443200000 | 1022.14 |
| 869529600000 | 1030.15 |
| 869616000000 | 1056.81 |
| 869702400000 | 1039.94 |
| 869788800000 | 1043.42 |
| 870048000000 | 1044.9 |
| 870134400000 | 1041.8 |
| 870220800000 | 1054.12 |
| 870307200000 | 1055.41 |
| 870393600000 | 1034.83 |
| 870652800000 | 1014.41 |
| 870739200000 | 1007.85 |
| 870825600000 | 1021.23 |
| 870912000000 | 1040.8 |
| 870998400000 | 1036.51 |
| 871257600000 | 1020.11 |
| 871344000000 | 1022.77 |
| 871430400000 | 1015.89 |
| 871516800000 | 1007.65 |
| 871603200000 | 1005.66 |
| 871862400000 | 986.92 |
| 871948800000 | 996.88 |
| 872035200000 | 1003.32 |
| 872121600000 | 1013.08 |
| 872208000000 | 992.51 |
| 872467200000 | 992.59 |
| 872553600000 | 984.89 |
| 872640000000 | 984.1 |
| 872726400000 | 979.77 |
| 872812800000 | 958.31 |
| 873072000000 | 969.43 |
| 873158400000 | 982.38 |
| 873244800000 | 1000.2 |
| 873331200000 | 996.52 |
| 873417600000 | 1006.81 |
| 873676800000 | 1003.68 |
| 873763200000 | 998.62 |
| 873849600000 | 992.71 |
| 873936000000 | 984.31 |
| 874022400000 | 972.75 |
| 874281600000 | 987.36 |
| 874368000000 | 998.34 |
| 874454400000 | 1012.88 |
| 874540800000 | 1010.67 |
| 874627200000 | 1018.16 |
| 874886400000 | 1028.64 |
| 874972800000 | 1024.45 |
| 875059200000 | 1040.87 |
| 875145600000 | 1046.84 |
| 875232000000 | 1042.68 |
| 875491200000 | 1041.15 |
| 875577600000 | 1055.79 |
| 875664000000 | 1057.1 |
| 875750400000 | 1062.09 |
| 875836800000 | 1077.96 |
| 876096000000 | 1075.13 |
| 876182400000 | 1073.07 |
| 876268800000 | 1076.49 |
| 876355200000 | 1054.12 |
| 876441600000 | 1045.68 |
| 876700800000 | 1061.88 |
| 876787200000 | 1063.76 |
| 876873600000 | 1060.13 |
| 876960000000 | 1052.1 |
| 877046400000 | 1024.33 |
| 877305600000 | 1020.75 |
| 877392000000 | 1031.11 |
| 877478400000 | 1030.8 |
| 877564800000 | 1000.11 |
| 877651200000 | 1004.63 |
| 877910400000 | 981.93 |
| 877996800000 | 934.63 |
| 878083200000 | 992.84 |
| 878169600000 | 985.4 |
| 878256000000 | 980.71 |
| 878515200000 | 999.48 |
| 878601600000 | 999.8 |
| 878688000000 | 1013.52 |
| 878774400000 | 1003.64 |
| 878860800000 | 987.3 |
| 879120000000 | 994.7 |
| 879206400000 | 987.45 |
| 879292800000 | 969.54 |
| 879379200000 | 974.44 |
| 879465600000 | 974.56 |
| 879724800000 | 998.02 |
| 879811200000 | 1006.03 |
| 879897600000 | 1001.83 |
| 879984000000 | 1014.27 |
| 880070400000 | 1027.77 |
| 880329600000 | 1002.86 |
| 880416000000 | 998.28 |
| 880502400000 | 1005.77 |
| 880588800000 | 1011.79 |
| 880675200000 | 1013.99 |
| 880934400000 | 1033.03 |
| 881020800000 | 1034.95 |
| 881107200000 | 1035.1 |
| 881193600000 | 1046.43 |
| 881280000000 | 1040.68 |
| 881539200000 | 1045.7 |
| 881625600000 | 1040.74 |
| 881712000000 | 1026.07 |
| 881798400000 | 1015.53 |
| 881884800000 | 1012.8 |
| 882144000000 | 1013.55 |
| 882230400000 | 1029.15 |
| 882316800000 | 1039.24 |
| 882403200000 | 1037.48 |
| 882489600000 | 1012.51 |
| 882748800000 | 1015.01 |
| 882835200000 | 1025.09 |
| 882921600000 | 1028.07 |
| 883008000000 | 1027.34 |
| 883094400000 | 1027.22 |
| 883353600000 | 1042.57 |
| 883440000000 | 1054.51 |
| 883526400000 | 1049.86 |
| 883612800000 | 1049.87 |
| 883699200000 | 1065.01 |
| 883958400000 | 1068.92 |
| 884044800000 | 1055.42 |
| 884131200000 | 1061.27 |
| 884217600000 | 1053.28 |
| 884304000000 | 1036.39 |
| 884563200000 | 1012.35 |
| 884649600000 | 1027.48 |
| 884736000000 | 1037.26 |
| 884822400000 | 1028.79 |
| 884908800000 | 1041.39 |
| 885168000000 | 1052.34 |
| 885254400000 | 1059.13 |
| 885340800000 | 1066.26 |
| 885427200000 | 1066.69 |
| 885513600000 | 1078.15 |
| 885772800000 | 1073.03 |
| 885859200000 | 1090.31 |
| 885945600000 | 1092.03 |
| 886032000000 | 1093.98 |
| 886118400000 | 1098.53 |
| 886377600000 | 1117.44 |
| 886464000000 | 1122.26 |
| 886550400000 | 1121.63 |
| 886636800000 | 1143.11 |
| 886723200000 | 1129.14 |
| 886982400000 | 1129.18 |
| 887068800000 | 1134.29 |
| 887155200000 | 1135.71 |
| 887241600000 | 1129.25 |
| 887328000000 | 1120.63 |
| 887587200000 | 1131.25 |
| 887673600000 | 1149.83 |
| 887760000000 | 1154.73 |
| 887846400000 | 1145.01 |
| 887932800000 | 1147.58 |
| 888192000000 | 1172.64 |
| 888278400000 | 1170.06 |
| 888364800000 | 1190.43 |
| 888451200000 | 1192.14 |
| 888537600000 | 1191.32 |
| 888796800000 | 1209.45 |
| 888883200000 | 1203.41 |
| 888969600000 | 1184.9 |
| 889056000000 | 1175.36 |
| 889142400000 | 1193.79 |
| 889401600000 | 1209.71 |
| 889488000000 | 1207.76 |
| 889574400000 | 1210.52 |
| 889660800000 | 1211.25 |
| 889747200000 | 1229.39 |
| 890006400000 | 1237.13 |
| 890092800000 | 1255.87 |
| 890179200000 | 1241.01 |
| 890265600000 | 1251.14 |
| 890352000000 | 1260.71 |
| 890611200000 | 1261.48 |
| 890697600000 | 1279.51 |
| 890784000000 | 1300.38 |
| 890870400000 | 1286.43 |
| 890956800000 | 1288.78 |
| 891216000000 | 1273.9 |
| 891302400000 | 1283.78 |
| 891388800000 | 1293.45 |
| 891475200000 | 1305.06 |
| 891561600000 | 1313.61 |
| 891820800000 | 1345.08 |
| 891907200000 | 1328.32 |
| 891993600000 | 1331.54 |
| 892080000000 | 1336.53 |
| 892166400000 | 1335.3 |
| 892425600000 | 1335.3 |
| 892512000000 | 1359.02 |
| 892598400000 | 1372.79 |
| 892684800000 | 1358.53 |
| 892771200000 | 1360.22 |
| 893030400000 | 1378.67 |
| 893116800000 | 1384.62 |
| 893203200000 | 1366.46 |
| 893289600000 | 1348.74 |
| 893376000000 | 1333.64 |
| 893635200000 | 1288.96 |
| 893721600000 | 1318.22 |
| 893808000000 | 1303.8 |
| 893894400000 | 1342.24 |
| 893980800000 | 1363.31 |
| 894240000000 | 1393.08 |
| 894326400000 | 1382.42 |
| 894412800000 | 1390.3 |
| 894499200000 | 1370.46 |
| 894585600000 | 1382.19 |
| 894844800000 | 1406.54 |
| 894931200000 | 1394.73 |
| 895017600000 | 1396.24 |
| 895104000000 | 1397.66 |
| 895190400000 | 1394.68 |
| 895449600000 | 1372.18 |
| 895536000000 | 1399.56 |
| 895622400000 | 1425.27 |
| 895708800000 | 1437.57 |
| 895795200000 | 1442.42 |
| 896054400000 | 1462 |
| 896140800000 | 1462.06 |
| 896227200000 | 1414.91 |
| 896313600000 | 1416.69 |
| 896400000000 | 1420.12 |
| 896659200000 | 1420.12 |
| 896745600000 | 1430.61 |
| 896832000000 | 1455.32 |
| 896918400000 | 1453.47 |
| 897004800000 | 1471.96 |
| 897264000000 | 1478.08 |
| 897350400000 | 1468.46 |
| 897436800000 | 1454.23 |
| 897523200000 | 1435.76 |
| 897609600000 | 1397.84 |
| 897868800000 | 1375.75 |
| 897955200000 | 1395.1 |
| 898041600000 | 1434.04 |
| 898128000000 | 1417.23 |
| 898214400000 | 1412.68 |
| 898473600000 | 1401.26 |
| 898560000000 | 1417.33 |
| 898646400000 | 1428.36 |
| 898732800000 | 1460.98 |
| 898819200000 | 1444.42 |
| 899078400000 | 1458.22 |
| 899164800000 | 1449.07 |
| 899251200000 | 1460.86 |
| 899337600000 | 1459.29 |
| 899424000000 | 1478.6 |
| 899683200000 | 1487.84 |
| 899769600000 | 1492.23 |
| 899856000000 | 1498.84 |
| 899942400000 | 1487.88 |
| 900028800000 | 1490.86 |
| 900288000000 | 1515.17 |
| 900374400000 | 1528.21 |
| 900460800000 | 1539.99 |
| 900547200000 | 1556.91 |
| 900633600000 | 1582.11 |
| 900892800000 | 1589.43 |
| 900979200000 | 1575.64 |
| 901065600000 | 1546.06 |
| 901152000000 | 1545.08 |
| 901238400000 | 1550.17 |
| 901497600000 | 1518.54 |
| 901584000000 | 1522.07 |
| 901670400000 | 1520.52 |
| 901756800000 | 1537.4 |
| 901843200000 | 1517.69 |
| 902102400000 | 1488.14 |
| 902188800000 | 1487.51 |
| 902275200000 | 1463.89 |
| 902361600000 | 1453.01 |
| 902448000000 | 1469.64 |
| 902707200000 | 1437.39 |
| 902793600000 | 1394.99 |
| 902880000000 | 1435.56 |
| 902966400000 | 1425.9 |
| 903052800000 | 1438.9 |
| 903312000000 | 1441.26 |
| 903398400000 | 1486.91 |
| 903484800000 | 1485.17 |
| 903571200000 | 1466.35 |
| 903657600000 | 1398.67 |
| 903916800000 | 1407.04 |
| 904003200000 | 1441.94 |
| 904089600000 | 1395.98 |
| 904176000000 | 1340.67 |
| 904262400000 | 1342.94 |
| 904521600000 | 1328.87 |
| 904608000000 | 1329.93 |
| 904694400000 | 1366.44 |
| 904780800000 | 1352.65 |
| 904867200000 | 1353.2 |
| 905126400000 | 1376.07 |
| 905212800000 | 1409.6 |
| 905299200000 | 1385.68 |
| 905385600000 | 1347.88 |
| 905472000000 | 1339.62 |
| 905731200000 | 1363.4 |
| 905817600000 | 1363.65 |
| 905904000000 | 1371.17 |
| 905990400000 | 1300.76 |
| 906076800000 | 1285 |
| 906336000000 | 1233.15 |
| 906422400000 | 1268.09 |
| 906508800000 | 1305.62 |
| 906595200000 | 1300.2 |
| 906681600000 | 1288.17 |
| 906940800000 | 1306.56 |
| 907027200000 | 1300.81 |
| 907113600000 | 1258.37 |
| 907200000000 | 1197.01 |
| 907286400000 | 1184.9 |
| 907545600000 | 1169.5 |
| 907632000000 | 1233.15 |
| 907718400000 | 1222.38 |
| 907804800000 | 1167.59 |
| 907891200000 | 1182.25 |
| 908150400000 | 1243 |
| 908236800000 | 1263.97 |
| 908323200000 | 1299.3 |
| 908409600000 | 1316.13 |
| 908496000000 | 1353.18 |
| 908755200000 | 1342.04 |
| 908841600000 | 1373.81 |
| 908928000000 | 1345.76 |
| 909014400000 | 1331.98 |
| 909100800000 | 1344.87 |
| 909360000000 | 1351.72 |
| 909446400000 | 1375.83 |
| 909532800000 | 1344.22 |
| 909619200000 | 1344.04 |
| 909705600000 | 1366.74 |
| 909964800000 | 1401.29 |
| 910051200000 | 1388.07 |
| 910137600000 | 1420.7 |
| 910224000000 | 1408.65 |
| 910310400000 | 1410.45 |
| 910569600000 | 1379.85 |
| 910656000000 | 1368.83 |
| 910742400000 | 1380.43 |
| 910828800000 | 1363.77 |
| 910915200000 | 1366.84 |
| 911174400000 | 1418.8 |
| 911260800000 | 1407.5 |
| 911347200000 | 1405.33 |
| 911433600000 | 1431.5 |
| 911520000000 | 1457.41 |
| 911779200000 | 1466.71 |
| 911865600000 | 1452.87 |
| 911952000000 | 1450.5 |
| 912038400000 | 1481.4 |
| 912124800000 | 1487.45 |
| 912384000000 | 1463.45 |
| 912470400000 | 1417.1 |
| 912556800000 | 1408.71 |
| 912643200000 | 1436.87 |
| 912729600000 | 1441.41 |
| 912988800000 | 1445.46 |
| 913075200000 | 1448.29 |
| 913161600000 | 1451.83 |
| 913248000000 | 1452 |
| 913334400000 | 1432.38 |
| 913593600000 | 1429.26 |
| 913680000000 | 1432.7 |
| 913766400000 | 1445.86 |
| 913852800000 | 1461.17 |
| 913939200000 | 1451.67 |
| 914198400000 | 1496.66 |
| 914284800000 | 1507.19 |
| 914371200000 | 1530.63 |
| 914457600000 | 1526.08 |
| 914544000000 | 1526.08 |
| 914803200000 | 1545.59 |
| 914889600000 | 1560.15 |
| 914976000000 | 1549.48 |
| 915062400000 | 1552.47 |
| 915148800000 | 1552.47 |
| 915408000000 | 1640.82 |
| 915494400000 | 1651.81 |
| 915580800000 | 1677.68 |
| 915667200000 | 1652.14 |
| 915753600000 | 1633.83 |
| 916012800000 | 1606.32 |
| 916099200000 | 1579.83 |
| 916185600000 | 1528.41 |
| 916272000000 | 1543.31 |
| 916358400000 | 1560.34 |
| 916617600000 | 1603.98 |
| 916704000000 | 1600.38 |
| 916790400000 | 1634.03 |
| 916876800000 | 1616.91 |
| 916963200000 | 1559.17 |
| 917222400000 | 1561.63 |
| 917308800000 | 1568.85 |
| 917395200000 | 1562.41 |
| 917481600000 | 1579.02 |
| 917568000000 | 1596.82 |
| 917827200000 | 1606.93 |
| 917913600000 | 1584.48 |
| 918000000000 | 1565.25 |
| 918086400000 | 1554.78 |
| 918172800000 | 1543.31 |
| 918432000000 | 1528.45 |
| 918518400000 | 1481.28 |
| 918604800000 | 1478.73 |
| 918691200000 | 1498.1 |
| 918777600000 | 1511.34 |
| 919036800000 | 1506.37 |
| 919123200000 | 1495.08 |
| 919209600000 | 1478.88 |
| 919296000000 | 1498.69 |
| 919382400000 | 1493.7 |
| 919641600000 | 1512.11 |
| 919728000000 | 1537.8 |
| 919814400000 | 1548.21 |
| 919900800000 | 1528.52 |
| 919987200000 | 1508.31 |
| 920246400000 | 1477.16 |
| 920332800000 | 1484.77 |
| 920419200000 | 1451.94 |
| 920505600000 | 1456.64 |
| 920592000000 | 1500.96 |
| 920851200000 | 1495.29 |
| 920937600000 | 1491.88 |
| 921024000000 | 1498.56 |
| 921110400000 | 1481.59 |
| 921196800000 | 1518.96 |
| 921456000000 | 1521.76 |
| 921542400000 | 1525.87 |
| 921628800000 | 1528.07 |
| 921715200000 | 1517.12 |
| 921801600000 | 1526.13 |
| 922060800000 | 1509.56 |
| 922147200000 | 1471.56 |
| 922233600000 | 1457.15 |
| 922320000000 | 1474.37 |
| 922406400000 | 1438.96 |
| 922665600000 | 1451.01 |
| 922752000000 | 1453.09 |
| 922838400000 | 1480.38 |
| 922924800000 | 1482.02 |
| 923011200000 | 1482.02 |
| 923270400000 | 1474.68 |
| 923356800000 | 1516.52 |
| 923443200000 | 1521.81 |
| 923529600000 | 1536.05 |
| 923616000000 | 1537.63 |
| 923875200000 | 1538.94 |
| 923961600000 | 1542.56 |
| 924048000000 | 1534.78 |
| 924134400000 | 1497.63 |
| 924220800000 | 1488.73 |
| 924480000000 | 1492.37 |
| 924566400000 | 1454.86 |
| 924652800000 | 1471.2 |
| 924739200000 | 1486.5 |
| 924825600000 | 1480.45 |
| 925084800000 | 1478.35 |
| 925171200000 | 1521.4 |
| 925257600000 | 1510.25 |
| 925344000000 | 1502.22 |
| 925430400000 | 1504.65 |
| 925689600000 | 1509.34 |
| 925776000000 | 1510.38 |
| 925862400000 | 1504.17 |
| 925948800000 | 1508.95 |
| 926035200000 | 1499.16 |
| 926294400000 | 1508.34 |
| 926380800000 | 1501.24 |
| 926467200000 | 1488.87 |
| 926553600000 | 1490.93 |
| 926640000000 | 1469.76 |
| 926899200000 | 1445.91 |
| 926985600000 | 1468.23 |
| 927072000000 | 1488.86 |
| 927158400000 | 1499.08 |
| 927244800000 | 1491.33 |
| 927504000000 | 1485.84 |
| 927590400000 | 1462.95 |
| 927676800000 | 1450.82 |
| 927763200000 | 1426.63 |
| 927849600000 | 1431.56 |
| 928108800000 | 1442.93 |
| 928195200000 | 1438.6 |
| 928281600000 | 1424 |
| 928368000000 | 1434.2 |
| 928454400000 | 1431.66 |
| 928713600000 | 1446.87 |
| 928800000000 | 1471.86 |
| 928886400000 | 1481.71 |
| 928972800000 | 1469.81 |
| 929059200000 | 1487.24 |
| 929318400000 | 1467.25 |
| 929404800000 | 1475.06 |
| 929491200000 | 1472.29 |
| 929577600000 | 1490.19 |
| 929664000000 | 1492.86 |
| 929923200000 | 1514.83 |
| 930009600000 | 1511.14 |
| 930096000000 | 1497.46 |
| 930182400000 | 1485.63 |
| 930268800000 | 1487.25 |
| 930528000000 | 1488.18 |
| 930614400000 | 1490.86 |
| 930700800000 | 1488.06 |
| 930787200000 | 1507.16 |
| 930873600000 | 1518.25 |
| 931132800000 | 1541.67 |
| 931219200000 | 1541.56 |
| 931305600000 | 1531.5 |
| 931392000000 | 1522.93 |
| 931478400000 | 1524.69 |
| 931737600000 | 1514.29 |
| 931824000000 | 1505.52 |
| 931910400000 | 1513.14 |
| 931996800000 | 1529.05 |
| 932083200000 | 1524.03 |
| 932342400000 | 1519.46 |
| 932428800000 | 1525.46 |
| 932515200000 | 1517.84 |
| 932601600000 | 1502.17 |
| 932688000000 | 1484.95 |
| 932947200000 | 1489.24 |
| 933033600000 | 1488.74 |
| 933120000000 | 1487.41 |
| 933206400000 | 1457.3 |
| 933292800000 | 1476.34 |
| 933552000000 | 1474.61 |
| 933638400000 | 1471.66 |
| 933724800000 | 1474.52 |
| 933811200000 | 1442.2 |
| 933897600000 | 1437.25 |
| 934156800000 | 1453.88 |
| 934243200000 | 1435.59 |
| 934329600000 | 1432.56 |
| 934416000000 | 1461.65 |
| 934502400000 | 1474.81 |
| 934761600000 | 1485.09 |
| 934848000000 | 1489.26 |
| 934934400000 | 1484.3 |
| 935020800000 | 1479.76 |
| 935107200000 | 1499.38 |
| 935366400000 | 1497.82 |
| 935452800000 | 1497.61 |
| 935539200000 | 1521.29 |
| 935625600000 | 1523.39 |
| 935712000000 | 1532.94 |
| 935971200000 | 1526.67 |
| 936057600000 | 1514.72 |
| 936144000000 | 1527.7 |
| 936230400000 | 1505.25 |
| 936316800000 | 1537.77 |
| 936576000000 | 1551.28 |
| 936662400000 | 1547.5 |
| 936748800000 | 1546.07 |
| 936835200000 | 1551.22 |
| 936921600000 | 1538.06 |
| 937180800000 | 1530.15 |
| 937267200000 | 1519.07 |
| 937353600000 | 1512.11 |
| 937440000000 | 1505.28 |
| 937526400000 | 1502.83 |
| 937785600000 | 1522.09 |
| 937872000000 | 1512.23 |
| 937958400000 | 1508.96 |
| 938044800000 | 1519.49 |
| 938131200000 | 1494.73 |
| 938390400000 | 1508.49 |
| 938476800000 | 1499.22 |
| 938563200000 | 1508.44 |
| 938649600000 | 1512.42 |
| 938736000000 | 1509.46 |
| 938995200000 | 1528.99 |
| 939081600000 | 1542.59 |
| 939168000000 | 1558.36 |
| 939254400000 | 1578.04 |
| 939340800000 | 1568.1 |
| 939600000000 | 1568.84 |
| 939686400000 | 1562.61 |
| 939772800000 | 1547.01 |
| 939859200000 | 1538.08 |
| 939945600000 | 1525.91 |
| 940204800000 | 1510.65 |
| 940291200000 | 1542.18 |
| 940377600000 | 1538.69 |
| 940464000000 | 1540.73 |
| 940550400000 | 1560.35 |
| 940809600000 | 1550.53 |
| 940896000000 | 1553.48 |
| 940982400000 | 1546.35 |
| 941068800000 | 1573.56 |
| 941155200000 | 1598.47 |
| 941414400000 | 1592.61 |
| 941500800000 | 1598.41 |
| 941587200000 | 1613.14 |
| 941673600000 | 1625.51 |
| 941760000000 | 1624.74 |
| 942019200000 | 1620.35 |
| 942105600000 | 1630.94 |
| 942192000000 | 1650.39 |
| 942278400000 | 1675.49 |
| 942364800000 | 1658.22 |
| 942624000000 | 1675.42 |
| 942710400000 | 1675.5 |
| 942796800000 | 1693.86 |
| 942883200000 | 1716.39 |
| 942969600000 | 1726.35 |
| 943228800000 | 1702.01 |
| 943315200000 | 1704.33 |
| 943401600000 | 1692.33 |
| 943488000000 | 1747.25 |
| 943574400000 | 1761.64 |
| 943833600000 | 1751.63 |
| 943920000000 | 1728.44 |
| 944006400000 | 1734.1 |
| 944092800000 | 1736.91 |
| 944179200000 | 1788.21 |
| 944438400000 | 1835.57 |
| 944524800000 | 1864.13 |
| 944611200000 | 1869.86 |
| 944697600000 | 1863.01 |
| 944784000000 | 1838.68 |
| 945043200000 | 1845.9 |
| 945129600000 | 1842.39 |
| 945216000000 | 1804.85 |
| 945302400000 | 1842.3 |
| 945388800000 | 1843.92 |
| 945648000000 | 1878.68 |
| 945734400000 | 1871.54 |
| 945820800000 | 1910.8 |
| 945907200000 | 1977.54 |
| 945993600000 | 1981.29 |
| 946252800000 | 1985.91 |
| 946339200000 | 1975.05 |
| 946425600000 | 1978.23 |
| 946512000000 | 2016.84 |
| 946598400000 | 2016.84 |
| 946857600000 | 2026.89 |
| 946944000000 | 1969.99 |
| 947030400000 | 1903.94 |
| 947116800000 | 1876.84 |
| 947203200000 | 1942.72 |
| 947462400000 | 1972.73 |
| 947548800000 | 1982.09 |
| 947635200000 | 1966.19 |
| 947721600000 | 1999.72 |
| 947808000000 | 2047.3 |
| 948067200000 | 2061.72 |
| 948153600000 | 2008.13 |
| 948240000000 | 1997.3 |
| 948326400000 | 2018.23 |
| 948412800000 | 1994.63 |
| 948672000000 | 1988.14 |
| 948758400000 | 1967.83 |
| 948844800000 | 1993.92 |
| 948931200000 | 2011.38 |
| 949017600000 | 1992.59 |
| 949276800000 | 1939.41 |
| 949363200000 | 1979.18 |
| 949449600000 | 2033.2 |
| 949536000000 | 2138.07 |
| 949622400000 | 2160.81 |
| 949881600000 | 2125.59 |
| 949968000000 | 2206.92 |
| 950054400000 | 2248.18 |
| 950140800000 | 2229.15 |
| 950227200000 | 2242 |
| 950486400000 | 2232.72 |
| 950572800000 | 2174.6 |
| 950659200000 | 2179.01 |
| 950745600000 | 2206.15 |
| 950832000000 | 2204.54 |
| 951091200000 | 2177.52 |
| 951177600000 | 2217.27 |
| 951264000000 | 2251.9 |
| 951350400000 | 2254.55 |
| 951436800000 | 2263.1 |
| 951696000000 | 2191.31 |
| 951782400000 | 2202.05 |
| 951868800000 | 2251.5 |
| 951955200000 | 2317.8 |
| 952041600000 | 2336.3 |
| 952300800000 | 2358.2 |
| 952387200000 | 2313.56 |
| 952473600000 | 2270.74 |
| 952560000000 | 2319.79 |
| 952646400000 | 2348.82 |
| 952905600000 | 2269.26 |
| 952992000000 | 2259.5 |
| 953078400000 | 2175.81 |
| 953164800000 | 2188.08 |
| 953251200000 | 2225.16 |
| 953510400000 | 2268.58 |
| 953596800000 | 2235.51 |
| 953683200000 | 2208.49 |
| 953769600000 | 2224.39 |
| 953856000000 | 2289.36 |
| 954115200000 | 2284.6 |
| 954201600000 | 2298.45 |
| 954288000000 | 2250.06 |
| 954374400000 | 2170.91 |
| 954460800000 | 2172.22 |
| 954720000000 | 2083.46 |
| 954806400000 | 2091.71 |
| 954892800000 | 2048.92 |
| 954979200000 | 2119.43 |
| 955065600000 | 2159.81 |
| 955324800000 | 2168.79 |
| 955411200000 | 2100.19 |
| 955497600000 | 2086.51 |
| 955584000000 | 2077.01 |
| 955670400000 | 2004.03 |
| 955929600000 | 1988.43 |
| 956016000000 | 2009.37 |
| 956102400000 | 2003.3 |
| 956188800000 | 2028.45 |
| 956275200000 | 2028.45 |
| 956534400000 | 2028.45 |
| 956620800000 | 2009.72 |
| 956707200000 | 2036.52 |
| 956793600000 | 1974.91 |
| 956880000000 | 2041.06 |
| 957139200000 | 2041.31 |
| 957225600000 | 2103.04 |
| 957312000000 | 2006.37 |
| 957398400000 | 2010.95 |
| 957484800000 | 2038.63 |
| 957744000000 | 2007.09 |
| 957830400000 | 1971.87 |
| 957916800000 | 1932.5 |
| 958003200000 | 1959.47 |
| 958089600000 | 2003.33 |
| 958348800000 | 1982.18 |
| 958435200000 | 2029.31 |
| 958521600000 | 1947.72 |
| 958608000000 | 1952.19 |
| 958694400000 | 1858.09 |
| 958953600000 | 1819.19 |
| 959040000000 | 1845.75 |
| 959126400000 | 1820.77 |
| 959212800000 | 1879.9 |
| 959299200000 | 1928.04 |
| 959558400000 | 1954.1 |
| 959644800000 | 1997.26 |
| 959731200000 | 2018.69 |
| 959817600000 | 2060.1 |
| 959904000000 | 2155.34 |
| 960163200000 | 2136.72 |
| 960249600000 | 2139.53 |
| 960336000000 | 2116.7 |
| 960422400000 | 2120.34 |
| 960508800000 | 2119.67 |
| 960768000000 | 2123.51 |
| 960854400000 | 2138.1 |
| 960940800000 | 2168.68 |
| 961027200000 | 2140.35 |
| 961113600000 | 2145.04 |
| 961372800000 | 2140.25 |
| 961459200000 | 2151.66 |
| 961545600000 | 2100.95 |
| 961632000000 | 2076.92 |
| 961718400000 | 2068.9 |
| 961977600000 | 2070.04 |
| 962064000000 | 2072.47 |
| 962150400000 | 2074.51 |
| 962236800000 | 2001.86 |
| 962323200000 | 2047.72 |
| 962582400000 | 2059.54 |
| 962668800000 | 2056.29 |
| 962755200000 | 2047.06 |
| 962841600000 | 2039.38 |
| 962928000000 | 2070.26 |
| 963187200000 | 2076.07 |
| 963273600000 | 2062.79 |
| 963360000000 | 2058.79 |
| 963446400000 | 2077.63 |
| 963532800000 | 2093.08 |
| 963792000000 | 2110.48 |
| 963878400000 | 2077.31 |
| 963964800000 | 2047.32 |
| 964051200000 | 2077.16 |
| 964137600000 | 2053.45 |
| 964396800000 | 2047.19 |
| 964483200000 | 2050.36 |
| 964569600000 | 2054.9 |
| 964656000000 | 1978.82 |
| 964742400000 | 1936.37 |
| 965001600000 | 1969.14 |
| 965088000000 | 1956.1 |
| 965174400000 | 1925.04 |
| 965260800000 | 1861.34 |
| 965347200000 | 1891.31 |
| 965606400000 | 1910.28 |
| 965692800000 | 1898.42 |
| 965779200000 | 1917.27 |
| 965865600000 | 1947.32 |
| 965952000000 | 1939.52 |
| 966211200000 | 1956.31 |
| 966297600000 | 1972.76 |
| 966384000000 | 1979.68 |
| 966470400000 | 1973.5 |
| 966556800000 | 1954.6 |
| 966816000000 | 1937.44 |
| 966902400000 | 1921.31 |
| 966988800000 | 1911.85 |
| 967075200000 | 1916.58 |
| 967161600000 | 1939.73 |
| 967420800000 | 1946.88 |
| 967507200000 | 1935.44 |
| 967593600000 | 1922.69 |
| 967680000000 | 1922.58 |
| 967766400000 | 2005.35 |
| 968025600000 | 2040.91 |
| 968112000000 | 1989.5 |
| 968198400000 | 1930.99 |
| 968284800000 | 1951.92 |
| 968371200000 | 1899.24 |
| 968630400000 | 1886.26 |
| 968716800000 | 1880.56 |
| 968803200000 | 1855.27 |
| 968889600000 | 1881.66 |
| 968976000000 | 1863.7 |
| 969235200000 | 1828.82 |
| 969321600000 | 1819.26 |
| 969408000000 | 1788.09 |
| 969494400000 | 1768.48 |
| 969580800000 | 1800.51 |
| 969840000000 | 1821.54 |
| 969926400000 | 1808.82 |
| 970012800000 | 1812.52 |
| 970099200000 | 1809.34 |
| 970185600000 | 1805.32 |
| 970444800000 | 1815.2 |
| 970531200000 | 1824.78 |
| 970617600000 | 1793.93 |
| 970704000000 | 1798.07 |
| 970790400000 | 1766.4 |
| 971049600000 | 1721.45 |
| 971136000000 | 1734.36 |
| 971222400000 | 1685.4 |
| 971308800000 | 1681.13 |
| 971395200000 | 1681.21 |
| 971654400000 | 1680.45 |
| 971740800000 | 1665.78 |
| 971827200000 | 1603.66 |
| 971913600000 | 1678.67 |
| 972000000000 | 1699.05 |
| 972259200000 | 1692.68 |
| 972345600000 | 1740.99 |
| 972432000000 | 1698.77 |
| 972518400000 | 1682.34 |
| 972604800000 | 1719.94 |
| 972864000000 | 1725.14 |
| 972950400000 | 1760.49 |
| 973036800000 | 1791.77 |
| 973123200000 | 1797.22 |
| 973209600000 | 1808.62 |
| 973468800000 | 1795.01 |
| 973555200000 | 1784.3 |
| 973641600000 | 1762.45 |
| 973728000000 | 1760.64 |
| 973814400000 | 1718.18 |
| 974073600000 | 1679.19 |
| 974160000000 | 1741.41 |
| 974246400000 | 1759.63 |
| 974332800000 | 1737.37 |
| 974419200000 | 1714.55 |
| 974678400000 | 1666.34 |
| 974764800000 | 1671.22 |
| 974851200000 | 1636.46 |
| 974937600000 | 1647.12 |
| 975024000000 | 1689.98 |
| 975283200000 | 1720.27 |
| 975369600000 | 1702.45 |
| 975456000000 | 1713.64 |
| 975542400000 | 1688.29 |
| 975628800000 | 1718.05 |
| 975888000000 | 1703.35 |
| 975974400000 | 1763.47 |
| 976060800000 | 1766.1 |
| 976147200000 | 1774.32 |
| 976233600000 | 1759.25 |
| 976492800000 | 1779.77 |
| 976579200000 | 1774.84 |
| 976665600000 | 1746.95 |
| 976752000000 | 1744.3 |
| 976838400000 | 1718.9 |
| 977097600000 | 1713.09 |
| 977184000000 | 1735.75 |
| 977270400000 | 1691.83 |
| 977356800000 | 1689.8 |
| 977443200000 | 1725.97 |
| 977702400000 | 1725.97 |
| 977788800000 | 1725.97 |
| 977875200000 | 1762.51 |
| 977961600000 | 1774.69 |
| 978048000000 | 1794.46 |
| 978393600000 | 1776.12 |
| 978480000000 | 1714.02 |
| 978566400000 | 1790.66 |
| 978652800000 | 1796.3 |
| 978912000000 | 1770.17 |
| 978998400000 | 1731.1 |
| 979084800000 | 1717.75 |
| 979171200000 | 1777.48 |
| 979257600000 | 1807.19 |
| 979516800000 | 1794.7 |
| 979603200000 | 1760.52 |
| 979689600000 | 1791.28 |
| 979776000000 | 1798.98 |
| 979862400000 | 1780.91 |
| 980121600000 | 1787.52 |
| 980208000000 | 1779.19 |
| 980294400000 | 1773.13 |
| 980380800000 | 1766.07 |
| 980467200000 | 1757.51 |
| 980726400000 | 1743.88 |
| 980812800000 | 1745.86 |
| 980899200000 | 1777.75 |
| 980985600000 | 1769.71 |
| 981072000000 | 1734.8 |
| 981331200000 | 1742.54 |
| 981417600000 | 1741.15 |
| 981504000000 | 1713.9 |
| 981590400000 | 1690.43 |
| 981676800000 | 1670 |
| 981936000000 | 1703.82 |
| 982022400000 | 1674.46 |
| 982108800000 | 1635.87 |
| 982195200000 | 1646.1 |
| 982281600000 | 1619.7 |
| 982540800000 | 1629.9 |
| 982627200000 | 1595.24 |
| 982713600000 | 1567.59 |
| 982800000000 | 1534.24 |
| 982886400000 | 1514.78 |
| 983145600000 | 1532.66 |
| 983232000000 | 1549.56 |
| 983318400000 | 1551.91 |
| 983404800000 | 1549.78 |
| 983491200000 | 1559.24 |
| 983750400000 | 1579.1 |
| 983836800000 | 1615.87 |
| 983923200000 | 1608.09 |
| 984009600000 | 1586.55 |
| 984096000000 | 1564.12 |
| 984355200000 | 1508.84 |
| 984441600000 | 1481.07 |
| 984528000000 | 1460.6 |
| 984614400000 | 1475.33 |
| 984700800000 | 1438.62 |
| 984960000000 | 1439.1 |
| 985046400000 | 1474.98 |
| 985132800000 | 1424.37 |
| 985219200000 | 1352.94 |
| 985305600000 | 1403.87 |
| 985564800000 | 1459.17 |
| 985651200000 | 1479.41 |
| 985737600000 | 1447.55 |
| 985824000000 | 1432.16 |
| 985910400000 | 1432.15 |
| 986169600000 | 1431.13 |
| 986256000000 | 1392.56 |
| 986342400000 | 1416.86 |
| 986428800000 | 1450.24 |
| 986515200000 | 1450.8 |
| 986774400000 | 1462.7 |
| 986860800000 | 1484.04 |
| 986947200000 | 1496.43 |
| 987033600000 | 1508.47 |
| 987120000000 | 1508.47 |
| 987379200000 | 1508.47 |
| 987465600000 | 1470.52 |
| 987552000000 | 1541.07 |
| 987638400000 | 1548.25 |
| 987724800000 | 1553.12 |
| 987984000000 | 1519.96 |
| 988070400000 | 1530.04 |
| 988156800000 | 1530.97 |
| 988243200000 | 1554.7 |
| 988329600000 | 1565.86 |
| 988588800000 | 1584.7 |
| 988675200000 | 1593.51 |
| 988761600000 | 1587.94 |
| 988848000000 | 1545.99 |
| 988934400000 | 1561.17 |
| 989193600000 | 1566.03 |
| 989280000000 | 1553 |
| 989366400000 | 1547.08 |
| 989452800000 | 1575.16 |
| 989539200000 | 1550.94 |
| 989798400000 | 1526.48 |
| 989884800000 | 1547.39 |
| 989971200000 | 1552.14 |
| 990057600000 | 1571.88 |
| 990144000000 | 1582.79 |
| 990403200000 | 1582.75 |
| 990489600000 | 1568.66 |
| 990576000000 | 1536.94 |
| 990662400000 | 1548.2 |
| 990748800000 | 1528.31 |
| 991008000000 | 1533.68 |
| 991094400000 | 1515.38 |
| 991180800000 | 1486.63 |
| 991267200000 | 1474.12 |
| 991353600000 | 1474.44 |
| 991612800000 | 1474.62 |
| 991699200000 | 1510.93 |
| 991785600000 | 1496.18 |
| 991872000000 | 1492.01 |
| 991958400000 | 1497.04 |
| 992217600000 | 1474.98 |
| 992304000000 | 1427.1 |
| 992390400000 | 1450.71 |
| 992476800000 | 1442.77 |
| 992563200000 | 1426.94 |
| 992822400000 | 1404.95 |
| 992908800000 | 1403.55 |
| 992995200000 | 1398.53 |
| 993081600000 | 1392.79 |
| 993168000000 | 1401.48 |
| 993427200000 | 1413.43 |
| 993513600000 | 1385.45 |
| 993600000000 | 1378.87 |
| 993686400000 | 1364.99 |
| 993772800000 | 1397.22 |
| 994032000000 | 1412.76 |
| 994118400000 | 1392.15 |
| 994204800000 | 1374.27 |
| 994291200000 | 1345.81 |
| 994377600000 | 1331.21 |
| 994636800000 | 1330.15 |
| 994723200000 | 1325.98 |
| 994809600000 | 1313.89 |
| 994896000000 | 1319.98 |
| 994982400000 | 1330.22 |
| 995241600000 | 1321.63 |
| 995328000000 | 1317.76 |
| 995414400000 | 1306.74 |
| 995500800000 | 1338.82 |
| 995587200000 | 1323.75 |
| 995846400000 | 1334.79 |
| 995932800000 | 1331.17 |
| 996019200000 | 1314.92 |
| 996105600000 | 1332.35 |
| 996192000000 | 1359.05 |
| 996451200000 | 1374.8699 |
| 996537600000 | 1391.2 |
| 996624000000 | 1407.6199 |
| 996710400000 | 1403.31 |
| 996796800000 | 1389.27 |
| 997056000000 | 1390.63 |
| 997142400000 | 1380.56 |
| 997228800000 | 1365.83 |
| 997315200000 | 1350.83 |
| 997401600000 | 1335.98 |
| 997660800000 | 1361.66 |
| 997747200000 | 1385.89 |
| 997833600000 | 1387.67 |
| 997920000000 | 1376.33 |
| 998006400000 | 1348.15 |
| 998265600000 | 1341.53 |
| 998352000000 | 1349.6099 |
| 998438400000 | 1352.3699 |
| 998524800000 | 1361.09 |
| 998611200000 | 1381.93 |
| 998870400000 | 1379.6199 |
| 998956800000 | 1348.95 |
| 999043200000 | 1350.44 |
| 999129600000 | 1327.58 |
| 999216000000 | 1324.16 |
| 999475200000 | 1299.99 |
| 999561600000 | 1283.82 |
| 999648000000 | 1252.51 |
| 999734400000 | 1229.07 |
| 999820800000 | 1214.04 |
| 1000080000000 | 1204.2 |
| 1000166400000 | 1155.26 |
| 1000252800000 | 1159.32 |
| 1000339200000 | 1174.85 |
| 1000425600000 | 1119.1 |
| 1000684800000 | 1161.58 |
| 1000771200000 | 1159.46 |
| 1000857600000 | 1137.66 |
| 1000944000000 | 1088.82 |
| 1001030400000 | 1048.66 |
| 1001289600000 | 1112.45 |
| 1001376000000 | 1129.01 |
| 1001462400000 | 1145.26 |
| 1001548800000 | 1146.49 |
| 1001635200000 | 1175.14 |
| 1001894400000 | 1154.45 |
| 1001980800000 | 1174.27 |
| 1002067200000 | 1171.1 |
| 1002153600000 | 1218.98 |
| 1002240000000 | 1202.97 |
| 1002499200000 | 1208.34 |
| 1002585600000 | 1204.79 |
| 1002672000000 | 1244.04 |
| 1002758400000 | 1246.23 |
| 1002844800000 | 1254.97 |
| 1003104000000 | 1219.71 |
| 1003190400000 | 1245.85 |
| 1003276800000 | 1268.49 |
| 1003363200000 | 1239.19 |
| 1003449600000 | 1217.45 |
| 1003708800000 | 1236.72 |
| 1003795200000 | 1266.07 |
| 1003881600000 | 1273.01 |
| 1003968000000 | 1246 |
| 1004054400000 | 1272.78 |
| 1004313600000 | 1259.29 |
| 1004400000000 | 1218.22 |
| 1004486400000 | 1240.07 |
| 1004572800000 | 1253.34 |
| 1004659200000 | 1253.3 |
| 1004918400000 | 1281.45 |
| 1005004800000 | 1279.63 |
| 1005091200000 | 1284.28 |
| 1005177600000 | 1308.25 |
| 1005264000000 | 1289.69 |
| 1005523200000 | 1257.5 |
| 1005609600000 | 1294.51 |
| 1005696000000 | 1290.1199 |
| 1005782400000 | 1282.18 |
| 1005868800000 | 1295.38 |
| 1006128000000 | 1302.55 |
| 1006214400000 | 1292.35 |
| 1006300800000 | 1279.94 |
| 1006387200000 | 1297.57 |
| 1006473600000 | 1295.6099 |
| 1006732800000 | 1295.53 |
| 1006819200000 | 1271.85 |
| 1006905600000 | 1263.75 |
| 1006992000000 | 1267.46 |
| 1007078400000 | 1290.34 |
| 1007337600000 | 1280.99 |
| 1007424000000 | 1299.3 |
| 1007510400000 | 1340.76 |
| 1007596800000 | 1351.25 |
| 1007683200000 | 1332.27 |
| 1007942400000 | 1301.89 |
| 1008028800000 | 1312.96 |
| 1008115200000 | 1309.99 |
| 1008201600000 | 1269.68 |
| 1008288000000 | 1269.89 |
| 1008547200000 | 1313.76 |
| 1008633600000 | 1312.34 |
| 1008720000000 | 1299.05 |
| 1008806400000 | 1282.8599 |
| 1008892800000 | 1297.98 |
| 1009152000000 | 1300.08 |
| 1009411200000 | 1318.76 |
| 1009497600000 | 1329.24 |
| 1009756800000 | 1332.25 |
| 1009929600000 | 1336.6099 |
| 1010016000000 | 1358.98 |
| 1010102400000 | 1344.77 |
| 1010361600000 | 1319.21 |
| 1010448000000 | 1297.83 |
| 1010534400000 | 1300.05 |
| 1010620800000 | 1280.94 |
| 1010707200000 | 1295.27 |
| 1010966400000 | 1260.1199 |
| 1011052800000 | 1270.29 |
| 1011139200000 | 1243.38 |
| 1011225600000 | 1259.04 |
| 1011312000000 | 1257.25 |
| 1011571200000 | 1241.1199 |
| 1011657600000 | 1248.22 |
| 1011744000000 | 1249.8599 |
| 1011830400000 | 1277.99 |
| 1011916800000 | 1254.3599 |
| 1012176000000 | 1264.6 |
| 1012262400000 | 1254.58 |
| 1012348800000 | 1229.8599 |
| 1012435200000 | 1241.03 |
| 1012521600000 | 1250 |
| 1012780800000 | 1239.58 |
| 1012867200000 | 1203.25 |
| 1012953600000 | 1194.55 |
| 1013040000000 | 1208 |
| 1013126400000 | 1205.08 |
| 1013385600000 | 1225.29 |
| 1013472000000 | 1224.18 |
| 1013558400000 | 1230 |
| 1013644800000 | 1247.91 |
| 1013731200000 | 1224.6199 |
| 1013990400000 | 1214.64 |
| 1014076800000 | 1196.85 |
| 1014163200000 | 1179.9 |
| 1014249600000 | 1189.09 |
| 1014336000000 | 1181.1199 |
| 1014595200000 | 1193.51 |
| 1014681600000 | 1192.42 |
| 1014768000000 | 1217.93 |
| 1014854400000 | 1231.13 |
| 1014940800000 | 1232.16 |
| 1015200000000 | 1274.58 |
| 1015286400000 | 1268.28 |
| 1015372800000 | 1280.73 |
| 1015459200000 | 1301.44 |
| 1015545600000 | 1290.3 |
| 1015804800000 | 1286.72 |
| 1015891200000 | 1271.04 |
| 1015977600000 | 1265.38 |
| 1016064000000 | 1273.7 |
| 1016150400000 | 1284.18 |
| 1016409600000 | 1294.63 |
| 1016496000000 | 1297.38 |
| 1016582400000 | 1279.1099 |
| 1016668800000 | 1266.3599 |
| 1016755200000 | 1265.8599 |
| 1017014400000 | 1254.59 |
| 1017100800000 | 1261.23 |
| 1017187200000 | 1258.92 |
| 1017273600000 | 1272.28 |
| 1017705600000 | 1267.38 |
| 1017792000000 | 1266.7 |
| 1017878400000 | 1242.79 |
| 1017964800000 | 1240.1199 |
| 1018224000000 | 1207.47 |
| 1018310400000 | 1222.02 |
| 1018396800000 | 1230.44 |
| 1018483200000 | 1208.66 |
| 1018569600000 | 1207.81 |
| 1018828800000 | 1225.1 |
| 1018915200000 | 1260.91 |
| 1019001600000 | 1272.21 |
| 1019088000000 | 1252.8599 |
| 1019174400000 | 1252.16 |
| 1019433600000 | 1231.73 |
| 1019520000000 | 1230.44 |
| 1019606400000 | 1221.97 |
| 1019692800000 | 1219.66 |
| 1019779200000 | 1219.64 |
| 1020038400000 | 1212.43 |
| 1020124800000 | 1220.4 |
| 1020211200000 | 1227.31 |
| 1020297600000 | 1208.78 |
| 1020384000000 | 1205.95 |
| 1020643200000 | 1201.42 |
| 1020729600000 | 1190.04 |
| 1020816000000 | 1212.69 |
| 1020902400000 | 1212.29 |
| 1020988800000 | 1197.16 |
| 1021248000000 | 1210.95 |
| 1021334400000 | 1224.88 |
| 1021420800000 | 1239.35 |
| 1021507200000 | 1241.29 |
| 1021593600000 | 1246.91 |
| 1021852800000 | 1236.1 |
| 1021939200000 | 1228.29 |
| 1022025600000 | 1210.17 |
| 1022112000000 | 1207.77 |
| 1022198400000 | 1209.82 |
| 1022457600000 | 1216.66 |
| 1022544000000 | 1216.39 |
| 1022630400000 | 1218.52 |
| 1022716800000 | 1199.32 |
| 1022803200000 | 1205.76 |
| 1023062400000 | 1195.15 |
| 1023148800000 | 1159.98 |
| 1023235200000 | 1161.1 |
| 1023321600000 | 1167.52 |
| 1023408000000 | 1141.16 |
| 1023667200000 | 1141.35 |
| 1023753600000 | 1167.53 |
| 1023840000000 | 1130.56 |
| 1023926400000 | 1116.7 |
| 1024012800000 | 1089.42 |
| 1024272000000 | 1136.2 |
| 1024358400000 | 1143.23 |
| 1024444800000 | 1127.42 |
| 1024531200000 | 1111 |
| 1024617600000 | 1108.22 |
| 1024876800000 | 1072.26 |
| 1024963200000 | 1106.79 |
| 1025049600000 | 1098.65 |
| 1025136000000 | 1118.98 |
| 1025222400000 | 1173.32 |
| 1025481600000 | 1164.27 |
| 1025568000000 | 1110.6 |
| 1025654400000 | 1080.84 |
| 1025740800000 | 1111.51 |
| 1025827200000 | 1161.93 |
| 1026086400000 | 1172.64 |
| 1026172800000 | 1162.8699 |
| 1026259200000 | 1107.33 |
| 1026345600000 | 1067.29 |
| 1026432000000 | 1072.14 |
| 1026691200000 | 1028.68 |
| 1026777600000 | 1032.1 |
| 1026864000000 | 1074.52 |
| 1026950400000 | 1078.76 |
| 1027036800000 | 1032.55 |
| 1027296000000 | 971.47 |
| 1027382400000 | 928.94 |
| 1027468800000 | 922.1 |
| 1027555200000 | 950.51 |
| 1027641600000 | 951 |
| 1027900800000 | 1005.31 |
| 1027987200000 | 1001.73 |
| 1028073600000 | 998.62 |
| 1028160000000 | 957.07 |
| 1028246400000 | 954.5 |
| 1028505600000 | 912.77 |
| 1028592000000 | 947.6 |
| 1028678400000 | 947.81 |
| 1028764800000 | 981.64 |
| 1028851200000 | 1002.24 |
| 1029110400000 | 981.47 |
| 1029196800000 | 994.09 |
| 1029283200000 | 957.55 |
| 1029369600000 | 991.84 |
| 1029456000000 | 1003.3 |
| 1029715200000 | 1031.16 |
| 1029801600000 | 1016.79 |
| 1029888000000 | 1030.84 |
| 1029974400000 | 1046.19 |
| 1030060800000 | 1029.88 |
| 1030320000000 | 1008.94 |
| 1030406400000 | 1050.05 |
| 1030492800000 | 1001.58 |
| 1030579200000 | 984.03 |
| 1030665600000 | 994.15 |
| 1030924800000 | 971.63 |
| 1031011200000 | 937.67 |
| 1031097600000 | 940.28 |
| 1031184000000 | 935.17 |
| 1031270400000 | 963.48 |
| 1031529600000 | 942.02 |
| 1031616000000 | 960.35 |
| 1031702400000 | 992.47 |
| 1031788800000 | 951.24 |
| 1031875200000 | 922.55 |
| 1032134400000 | 914.87 |
| 1032220800000 | 903.19 |
| 1032307200000 | 877.25 |
| 1032393600000 | 867.74 |
| 1032480000000 | 859.9 |
| 1032739200000 | 831.87 |
| 1032825600000 | 824.22 |
| 1032912000000 | 839.08 |
| 1032998400000 | 879.53 |
| 1033084800000 | 871.11 |
| 1033344000000 | 831.86 |
| 1033430400000 | 850.79 |
| 1033516800000 | 884.78 |
| 1033603200000 | 866.12 |
| 1033689600000 | 833.09 |
| 1033948800000 | 825.62 |
| 1034035200000 | 809.8099 |
| 1034121600000 | 816.97 |
| 1034208000000 | 843.4 |
| 1034294400000 | 884.99 |
| 1034553600000 | 874.85 |
| 1034640000000 | 925.67 |
| 1034726400000 | 910.06 |
| 1034812800000 | 938.65 |
| 1034899200000 | 935.05 |
| 1035158400000 | 945.7 |
| 1035244800000 | 941.56 |
| 1035331200000 | 904.98 |
| 1035417600000 | 931.21 |
| 1035504000000 | 931.43 |
| 1035763200000 | 958.21 |
| 1035849600000 | 911.86 |
| 1035936000000 | 947.31 |
| 1036022400000 | 969.45 |
| 1036108800000 | 966.99 |
| 1036368000000 | 1005.6 |
| 1036454400000 | 1015.04 |
| 1036540800000 | 996.62 |
| 1036627200000 | 975.75 |
| 1036713600000 | 962.68 |
| 1036972800000 | 950.97 |
| 1037059200000 | 964.79 |
| 1037145600000 | 953.75 |
| 1037232000000 | 987.33 |
| 1037318400000 | 993.6 |
| 1037577600000 | 1005.6 |
| 1037664000000 | 993.14 |
| 1037750400000 | 992.03 |
| 1037836800000 | 1026.75 |
| 1037923200000 | 1025.51 |
| 1038182400000 | 1019.65 |
| 1038268800000 | 994.85 |
| 1038355200000 | 1025.85 |
| 1038441600000 | 1035.95 |
| 1038528000000 | 1026.6 |
| 1038787200000 | 1033.6 |
| 1038873600000 | 1002.34 |
| 1038960000000 | 1008.61 |
| 1039046400000 | 988.01 |
| 1039132800000 | 999.84 |
| 1039392000000 | 971.61 |
| 1039478400000 | 978.67 |
| 1039564800000 | 985.67 |
| 1039651200000 | 979.79 |
| 1039737600000 | 967.39 |
| 1039996800000 | 998.79 |
| 1040083200000 | 989.55 |
| 1040169600000 | 963.29 |
| 1040256000000 | 960.56 |
| 1040342400000 | 972.43 |
| 1040601600000 | 972.5 |
| 1040688000000 | 974.93 |
| 1040947200000 | 953.71 |
| 1041206400000 | 966.15 |
| 1041292800000 | 972.05 |
| 1041465600000 | 1004.66 |
| 1041552000000 | 1008.01 |
| 1041811200000 | 1023.97 |
| 1041897600000 | 1008.32 |
| 1041984000000 | 991.95 |
| 1042070400000 | 1012.34 |
| 1042156800000 | 1018.36 |
| 1042416000000 | 1018.87 |
| 1042502400000 | 1028.53 |
| 1042588800000 | 1012.44 |
| 1042675200000 | 1012.59 |
| 1042761600000 | 984.84 |
| 1043020800000 | 975.22 |
| 1043107200000 | 973.69 |
| 1043193600000 | 957.97 |
| 1043280000000 | 955.56 |
| 1043366400000 | 951.08 |
| 1043625600000 | 920.48 |
| 1043712000000 | 918.48 |
| 1043798400000 | 933.19 |
| 1043884800000 | 942.44 |
| 1043971200000 | 940.86 |
| 1044230400000 | 950.08 |
| 1044316800000 | 925.58 |
| 1044403200000 | 933.33 |
| 1044489600000 | 919.67 |
| 1044576000000 | 904.9 |
| 1044835200000 | 893.53 |
| 1044921600000 | 917.91 |
| 1045008000000 | 898.11 |
| 1045094400000 | 901.27 |
| 1045180800000 | 923.05 |
| 1045440000000 | 936.85 |
| 1045526400000 | 949.48 |
| 1045612800000 | 925.54 |
| 1045699200000 | 917.76 |
| 1045785600000 | 923.73 |
| 1046044800000 | 917.68 |
| 1046131200000 | 881.29 |
| 1046217600000 | 878.45 |
| 1046304000000 | 890.89 |
| 1046390400000 | 906.58 |
| 1046649600000 | 916.79 |
| 1046736000000 | 895.37 |
| 1046822400000 | 896.66 |
| 1046908800000 | 886.71 |
| 1046995200000 | 870.28 |
| 1047254400000 | 850.01 |
| 1047340800000 | 848.98 |
| 1047427200000 | 823.62 |
| 1047513600000 | 856.29 |
| 1047600000000 | 892.93 |
| 1047859200000 | 913.67 |
| 1047945600000 | 911.82 |
| 1048032000000 | 919.94 |
| 1048118400000 | 913.68 |
| 1048204800000 | 937.32 |
| 1048464000000 | 897.48 |
| 1048550400000 | 917.76 |
| 1048636800000 | 916.4 |
| 1048723200000 | 903.69 |
| 1048809600000 | 911.87 |
| 1049068800000 | 883.78 |
| 1049155200000 | 894.8 |
| 1049241600000 | 921.3 |
| 1049328000000 | 922.52 |
| 1049414400000 | 934.84 |
| 1049673600000 | 961.04 |
| 1049760000000 | 953.85 |
| 1049846400000 | 959.59 |
| 1049932800000 | 938.49 |
| 1050019200000 | 947.12 |
| 1050278400000 | 957.38 |
| 1050364800000 | 979.29 |
| 1050451200000 | 980.46 |
| 1050537600000 | 993.39 |
| 1050969600000 | 1008.14 |
| 1051056000000 | 1016.79 |
| 1051142400000 | 1005.45 |
| 1051228800000 | 988.74 |
| 1051488000000 | 1013.57 |
| 1051574400000 | 1013.02 |
| 1051660800000 | 1027.46 |
| 1051747200000 | 1032.65 |
| 1051833600000 | 1029.84 |
| 1052092800000 | 1048.21 |
| 1052179200000 | 1070.25 |
| 1052265600000 | 1056.73 |
| 1052352000000 | 1040.42 |
| 1052438400000 | 1050.63 |
| 1052697600000 | 1059.15 |
| 1052784000000 | 1054.66 |
| 1052870400000 | 1048.73 |
| 1052956800000 | 1052.74 |
| 1053043200000 | 1069.28 |
| 1053302400000 | 1037.65 |
| 1053388800000 | 1041.98 |
| 1053475200000 | 1038.53 |
| 1053561600000 | 1052.7 |
| 1053648000000 | 1057.78 |
| 1053907200000 | 1058.98 |
| 1053993600000 | 1069.24 |
| 1054080000000 | 1083.88 |
| 1054166400000 | 1097.68 |
| 1054252800000 | 1098.31 |
| 1054512000000 | 1121.32 |
| 1054598400000 | 1110.94 |
| 1054684800000 | 1116.49 |
| 1054771200000 | 1118.28 |
| 1054857600000 | 1128.95 |
| 1055116800000 | 1118.16 |
| 1055203200000 | 1119.99 |
| 1055289600000 | 1139.03 |
| 1055376000000 | 1145.76 |
| 1055462400000 | 1140.49 |
| 1055721600000 | 1160.16 |
| 1055808000000 | 1165.31 |
| 1055894400000 | 1159.43 |
| 1055980800000 | 1152.53 |
| 1056067200000 | 1146.4 |
| 1056326400000 | 1117.6 |
| 1056412800000 | 1111.35 |
| 1056499200000 | 1122.7 |
| 1056585600000 | 1107.53 |
| 1056672000000 | 1106.59 |
| 1056931200000 | 1099.01 |
| 1057017600000 | 1083.76 |
| 1057104000000 | 1102.6099 |
| 1057190400000 | 1096.43 |
| 1057276800000 | 1090.6199 |
| 1057536000000 | 1106.75 |
| 1057622400000 | 1105.64 |
| 1057708800000 | 1106.28 |
| 1057795200000 | 1100.5 |
| 1057881600000 | 1104.06 |
| 1058140800000 | 1118.65 |
| 1058227200000 | 1101.95 |
| 1058313600000 | 1101.47 |
| 1058400000000 | 1075.52 |
| 1058486400000 | 1086.6099 |
| 1058745600000 | 1075.43 |
| 1058832000000 | 1082.7 |
| 1058918400000 | 1096.05 |
| 1059004800000 | 1113.6199 |
| 1059091200000 | 1105.4 |
| 1059350400000 | 1122.67 |
| 1059436800000 | 1113.32 |
| 1059523200000 | 1107.13 |
| 1059609600000 | 1106.39 |
| 1059696000000 | 1089.72 |
| 1059955200000 | 1091.03 |
| 1060041600000 | 1100.38 |
| 1060128000000 | 1082.14 |
| 1060214400000 | 1083.33 |
| 1060300800000 | 1088.13 |
| 1060560000000 | 1101.65 |
| 1060646400000 | 1103.69 |
| 1060732800000 | 1108.82 |
| 1060819200000 | 1117.85 |
| 1060905600000 | 1116.85 |
| 1061164800000 | 1118.6 |
| 1061251200000 | 1122.33 |
| 1061337600000 | 1113.6099 |
| 1061424000000 | 1105.98 |
| 1061510400000 | 1109.93 |
| 1061769600000 | 1096.79 |
| 1061856000000 | 1085.73 |
| 1061942400000 | 1095.29 |
| 1062028800000 | 1103.02 |
| 1062115200000 | 1111.3 |
| 1062374400000 | 1129.94 |
| 1062460800000 | 1116.15 |
| 1062547200000 | 1137.46 |
| 1062633600000 | 1143.01 |
| 1062720000000 | 1151.72 |
| 1062979200000 | 1161.48 |
| 1063065600000 | 1162.51 |
| 1063152000000 | 1142.46 |
| 1063238400000 | 1146.13 |
| 1063324800000 | 1148.41 |
| 1063584000000 | 1151.5 |
| 1063670400000 | 1152.14 |
| 1063756800000 | 1166.21 |
| 1063843200000 | 1172.35 |
| 1063929600000 | 1172.93 |
| 1064188800000 | 1152.34 |
| 1064275200000 | 1144.4 |
| 1064361600000 | 1139.08 |
| 1064448000000 | 1134.3 |
| 1064534400000 | 1127.08 |
| 1064793600000 | 1136.57 |
| 1064880000000 | 1122.52 |
| 1064966400000 | 1146.16 |
| 1065052800000 | 1143.46 |
| 1065139200000 | 1169.49 |
| 1065398400000 | 1174.18 |
| 1065484800000 | 1174.03 |
| 1065571200000 | 1181.92 |
| 1065657600000 | 1195.43 |
| 1065744000000 | 1199.1099 |
| 1066003200000 | 1208.23 |
| 1066089600000 | 1203.64 |
| 1066176000000 | 1204.33 |
| 1066262400000 | 1196.22 |
| 1066348800000 | 1195.08 |
| 1066608000000 | 1196.06 |
| 1066694400000 | 1202.2 |
| 1066780800000 | 1198.24 |
| 1066867200000 | 1181.76 |
| 1066953600000 | 1185.54 |
| 1067212800000 | 1189.99 |
| 1067299200000 | 1196.47 |
| 1067385600000 | 1204.23 |
| 1067472000000 | 1203.19 |
| 1067558400000 | 1197.6099 |
| 1067817600000 | 1212.45 |
| 1067904000000 | 1211.46 |
| 1067990400000 | 1200.81 |
| 1068076800000 | 1206.74 |
| 1068163200000 | 1224.04 |
| 1068422400000 | 1216.44 |
| 1068508800000 | 1210.74 |
| 1068595200000 | 1227.16 |
| 1068681600000 | 1240.23 |
| 1068768000000 | 1256.64 |
| 1069027200000 | 1227.9 |
| 1069113600000 | 1238.34 |
| 1069200000000 | 1234.85 |
| 1069286400000 | 1229.98 |
| 1069372800000 | 1236.31 |
| 1069632000000 | 1247.31 |
| 1069718400000 | 1247.59 |
| 1069804800000 | 1256.6099 |
| 1069891200000 | 1262.67 |
| 1069977600000 | 1268.16 |
| 1070236800000 | 1284.85 |
| 1070323200000 | 1293.54 |
| 1070409600000 | 1305.58 |
| 1070496000000 | 1299.34 |
| 1070582400000 | 1293.39 |
| 1070841600000 | 1291.27 |
| 1070928000000 | 1299.27 |
| 1071014400000 | 1295.72 |
| 1071100800000 | 1296.33 |
| 1071187200000 | 1305 |
| 1071446400000 | 1315.73 |
| 1071532800000 | 1314.92 |
| 1071619200000 | 1316.26 |
| 1071705600000 | 1322.91 |
| 1071792000000 | 1322.46 |
| 1072051200000 | 1323.2 |
| 1072137600000 | 1325.81 |
| 1072224000000 | 1332.39 |
| 1072656000000 | 1341.3 |
| 1072742400000 | 1346.74 |
| 1072828800000 | 1361.3 |
| 1073001600000 | 1378.34 |
| 1073260800000 | 1395.78 |
| 1073347200000 | 1403.71 |
| 1073433600000 | 1392.89 |
| 1073520000000 | 1428.18 |
| 1073606400000 | 1434.01 |
| 1073865600000 | 1427.6099 |
| 1073952000000 | 1429.04 |
| 1074038400000 | 1433.72 |
| 1074124800000 | 1426.74 |
| 1074211200000 | 1416.64 |
| 1074470400000 | 1422.67 |
| 1074556800000 | 1435.06 |
| 1074643200000 | 1442.29 |
| 1074729600000 | 1463.19 |
| 1074816000000 | 1459.98 |
| 1075075200000 | 1439.04 |
| 1075161600000 | 1449.5 |
| 1075248000000 | 1449.79 |
| 1075334400000 | 1408.6199 |
| 1075420800000 | 1405.15 |
| 1075680000000 | 1413.73 |
| 1075766400000 | 1422.8 |
| 1075852800000 | 1405.81 |
| 1075939200000 | 1414.32 |
| 1076025600000 | 1436.34 |
| 1076284800000 | 1450.63 |
| 1076371200000 | 1458.72 |
| 1076457600000 | 1462.92 |
| 1076544000000 | 1481.92 |
| 1076630400000 | 1459.71 |
| 1076889600000 | 1466.39 |
| 1076976000000 | 1483.3599 |
| 1077062400000 | 1488.24 |
| 1077148800000 | 1486.97 |
| 1077235200000 | 1458.32 |
| 1077494400000 | 1453.72 |
| 1077580800000 | 1445.46 |
| 1077667200000 | 1436.71 |
| 1077753600000 | 1427.91 |
| 1077840000000 | 1428.4 |
| 1078099200000 | 1444.23 |
| 1078185600000 | 1442.33 |
| 1078272000000 | 1412.16 |
| 1078358400000 | 1427.38 |
| 1078444800000 | 1452.93 |
| 1078704000000 | 1454.09 |
| 1078790400000 | 1441.88 |
| 1078876800000 | 1415.94 |
| 1078963200000 | 1380.35 |
| 1079049600000 | 1376.41 |
| 1079308800000 | 1344.34 |
| 1079395200000 | 1361.79 |
| 1079481600000 | 1368.94 |
| 1079568000000 | 1362.47 |
| 1079654400000 | 1363.77 |
| 1079913600000 | 1337.64 |
| 1080000000000 | 1329.34 |
| 1080086400000 | 1315.99 |
| 1080172800000 | 1336.31 |
| 1080259200000 | 1330.22 |
| 1080518400000 | 1352.59 |
| 1080604800000 | 1350.18 |
| 1080691200000 | 1364.59 |
| 1080777600000 | 1387.3699 |
| 1080864000000 | 1393.7 |
| 1081123200000 | 1388.68 |
| 1081209600000 | 1359.4 |
| 1081296000000 | 1363.25 |
| 1081382400000 | 1360.41 |
| 1081814400000 | 1351.73 |
| 1081900800000 | 1337.1199 |
| 1081987200000 | 1334.06 |
| 1082073600000 | 1344.1199 |
| 1082332800000 | 1343.31 |
| 1082419200000 | 1338.74 |
| 1082505600000 | 1321.41 |
| 1082592000000 | 1331.8699 |
| 1082678400000 | 1336.48 |
| 1082937600000 | 1334.39 |
| 1083024000000 | 1337.28 |
| 1083110400000 | 1310.52 |
| 1083196800000 | 1306.73 |
| 1083283200000 | 1303.57 |
| 1083542400000 | 1310.46 |
| 1083628800000 | 1322.23 |
| 1083715200000 | 1338.6199 |
| 1083801600000 | 1307.35 |
| 1083888000000 | 1290.5 |
| 1084147200000 | 1251.4 |
| 1084233600000 | 1261.85 |
| 1084320000000 | 1253.18 |
| 1084406400000 | 1259.31 |
| 1084492800000 | 1252.29 |
| 1084752000000 | 1250.85 |
| 1084838400000 | 1257.06 |
| 1084924800000 | 1290.79 |
| 1085011200000 | 1269.97 |
| 1085097600000 | 1273.03 |
| 1085356800000 | 1279.83 |
| 1085443200000 | 1286.31 |
| 1085529600000 | 1299.98 |
| 1085616000000 | 1331.13 |
| 1085702400000 | 1318.57 |
| 1085961600000 | 1326.24 |
| 1086048000000 | 1308.39 |
| 1086134400000 | 1320.98 |
| 1086220800000 | 1317.94 |
| 1086307200000 | 1331.75 |
| 1086566400000 | 1355.76 |
| 1086652800000 | 1353.15 |
| 1086739200000 | 1328.05 |
| 1086825600000 | 1331.42 |
| 1086912000000 | 1321.04 |
| 1087171200000 | 1310.95 |
| 1087257600000 | 1320.79 |
| 1087344000000 | 1319.66 |
| 1087430400000 | 1319.66 |
| 1087516800000 | 1334.42 |
| 1087776000000 | 1331.77 |
| 1087862400000 | 1316.06 |
| 1087948800000 | 1321.83 |
| 1088035200000 | 1347.6 |
| 1088121600000 | 1342.42 |
| 1088380800000 | 1359.82 |
| 1088467200000 | 1348.06 |
| 1088553600000 | 1348.72 |
| 1088640000000 | 1347.93 |
| 1088726400000 | 1351.88 |
| 1088985600000 | 1350.41 |
| 1089072000000 | 1338.54 |
| 1089158400000 | 1346.52 |
| 1089244800000 | 1353.99 |
| 1089331200000 | 1352.31 |
| 1089590400000 | 1346.44 |
| 1089676800000 | 1338.8599 |
| 1089763200000 | 1341.89 |
| 1089849600000 | 1317.3 |
| 1089936000000 | 1322.8 |
| 1090195200000 | 1311.14 |
| 1090281600000 | 1312.74 |
| 1090368000000 | 1308.1 |
| 1090454400000 | 1288.39 |
| 1090540800000 | 1272.38 |
| 1090800000000 | 1260.04 |
| 1090886400000 | 1259.58 |
| 1090972800000 | 1255.1 |
| 1091059200000 | 1285.58 |
| 1091145600000 | 1283.74 |
| 1091404800000 | 1270.99 |
| 1091491200000 | 1279.7 |
| 1091577600000 | 1261.51 |
| 1091664000000 | 1262.68 |
| 1091750400000 | 1250.73 |
| 1092009600000 | 1239.19 |
| 1092096000000 | 1256.63 |
| 1092182400000 | 1232.3699 |
| 1092268800000 | 1227.57 |
| 1092355200000 | 1237.78 |
| 1092614400000 | 1250.23 |
| 1092700800000 | 1256.21 |
| 1092787200000 | 1257.49 |
| 1092873600000 | 1266.23 |
| 1092960000000 | 1257.99 |
| 1093219200000 | 1265.17 |
| 1093305600000 | 1256.51 |
| 1093392000000 | 1255.59 |
| 1093478400000 | 1268.39 |
| 1093564800000 | 1266.89 |
| 1093824000000 | 1263.8699 |
| 1093910400000 | 1259.47 |
| 1093996800000 | 1270.7 |
| 1094083200000 | 1278.14 |
| 1094169600000 | 1276.89 |
| 1094428800000 | 1285.45 |
| 1094515200000 | 1288.03 |
| 1094601600000 | 1294.8 |
| 1094688000000 | 1296.49 |
| 1094774400000 | 1321 |
| 1095033600000 | 1334.64 |
| 1095120000000 | 1334.46 |
| 1095206400000 | 1313.1 |
| 1095292800000 | 1314.23 |
| 1095379200000 | 1325.85 |
| 1095638400000 | 1321.13 |
| 1095724800000 | 1338.82 |
| 1095811200000 | 1323.83 |
| 1095897600000 | 1319.18 |
| 1095984000000 | 1320.8599 |
| 1096243200000 | 1316.96 |
| 1096329600000 | 1319.08 |
| 1096416000000 | 1324.15 |
| 1096502400000 | 1324.44 |
| 1096588800000 | 1355.91 |
| 1096848000000 | 1356.49 |
| 1096934400000 | 1362.88 |
| 1097020800000 | 1361.18 |
| 1097107200000 | 1359.25 |
| 1097193600000 | 1361.32 |
| 1097452800000 | 1352.51 |
| 1097539200000 | 1331.18 |
| 1097625600000 | 1331.21 |
| 1097712000000 | 1337.46 |
| 1097798400000 | 1349.46 |
| 1098057600000 | 1349.8 |
| 1098144000000 | 1369.17 |
| 1098230400000 | 1364.2 |
| 1098316800000 | 1373.64 |
| 1098403200000 | 1376 |
| 1098662400000 | 1364.47 |
| 1098748800000 | 1365.6 |
| 1098835200000 | 1386.48 |
| 1098921600000 | 1396.52 |
| 1099008000000 | 1389.9 |
| 1099267200000 | 1403.6099 |
| 1099353600000 | 1410.97 |
| 1099440000000 | 1423.44 |
| 1099526400000 | 1432.34 |
| 1099612800000 | 1446.05 |
| 1099872000000 | 1448.64 |
| 1099958400000 | 1442.18 |
| 1100044800000 | 1447.89 |
| 1100131200000 | 1462.52 |
| 1100217600000 | 1470.49 |
| 1100476800000 | 1466.56 |
| 1100563200000 | 1460.91 |
| 1100649600000 | 1489.73 |
| 1100736000000 | 1486.29 |
| 1100822400000 | 1479.46 |
| 1101081600000 | 1470.02 |
| 1101168000000 | 1473.58 |
| 1101254400000 | 1481.55 |
| 1101340800000 | 1502.68 |
| 1101427200000 | 1501.83 |
| 1101686400000 | 1506.09 |
| 1101772800000 | 1496.18 |
| 1101859200000 | 1515.41 |
| 1101945600000 | 1520.16 |
| 1102032000000 | 1524.43 |
| 1102291200000 | 1526.16 |
| 1102377600000 | 1535.7 |
| 1102464000000 | 1513.76 |
| 1102550400000 | 1495.96 |
| 1102636800000 | 1500.24 |
| 1102896000000 | 1520.23 |
| 1102982400000 | 1521.96 |
| 1103068800000 | 1533.13 |
| 1103155200000 | 1517.38 |
| 1103241600000 | 1491.49 |
| 1103500800000 | 1515.59 |
| 1103587200000 | 1514.19 |
| 1103673600000 | 1529.3 |
| 1103760000000 | 1547.56 |
| 1103846400000 | 1552.29 |
| 1104105600000 | 1558.3699 |
| 1104192000000 | 1562.29 |
| 1104278400000 | 1560.54 |
| 1104364800000 | 1565.96 |
| 1104451200000 | 1559.84 |
| 1104710400000 | 1556.05 |
| 1104796800000 | 1538.39 |
| 1104883200000 | 1522.06 |
| 1104969600000 | 1515.91 |
| 1105056000000 | 1506.9 |
| 1105315200000 | 1510.94 |
| 1105401600000 | 1501.46 |
| 1105488000000 | 1505.6 |
| 1105574400000 | 1504.81 |
| 1105660800000 | 1493.58 |
| 1105920000000 | 1500.64 |
| 1106006400000 | 1491.75 |
| 1106092800000 | 1488.45 |
| 1106179200000 | 1467.27 |
| 1106265600000 | 1471.2 |
| 1106524800000 | 1473.04 |
| 1106611200000 | 1474.44 |
| 1106697600000 | 1489.52 |
| 1106784000000 | 1498.4 |
| 1106870400000 | 1487.19 |
| 1107129600000 | 1503.1 |
| 1107216000000 | 1511.17 |
| 1107302400000 | 1516.98 |
| 1107388800000 | 1501.89 |
| 1107475200000 | 1515.5 |
| 1107734400000 | 1512.3599 |
| 1107820800000 | 1507.1 |
| 1107907200000 | 1504.41 |
| 1107993600000 | 1511.93 |
| 1108080000000 | 1524.44 |
| 1108339200000 | 1534.42 |
| 1108425600000 | 1538.85 |
| 1108512000000 | 1531.24 |
| 1108598400000 | 1536.45 |
| 1108684800000 | 1536.92 |
| 1108944000000 | 1540.2 |
| 1109030400000 | 1548.35 |
| 1109116800000 | 1536.83 |
| 1109203200000 | 1537.38 |
| 1109289600000 | 1555.94 |
| 1109548800000 | 1550.58 |
| 1109635200000 | 1550.22 |
| 1109721600000 | 1545.48 |
| 1109808000000 | 1543.65 |
| 1109894400000 | 1568.53 |
| 1110153600000 | 1568.85 |
| 1110240000000 | 1579.57 |
| 1110326400000 | 1574.82 |
| 1110412800000 | 1567.42 |
| 1110499200000 | 1575.55 |
| 1110758400000 | 1563.68 |
| 1110844800000 | 1568.91 |
| 1110931200000 | 1560.63 |
| 1111017600000 | 1559.96 |
| 1111104000000 | 1555.27 |
| 1111363200000 | 1534.46 |
| 1111449600000 | 1543.98 |
| 1111536000000 | 1515.6199 |
| 1111622400000 | 1523.32 |
| 1112054400000 | 1520.13 |
| 1112140800000 | 1522.26 |
| 1112227200000 | 1523.85 |
| 1112313600000 | 1523.33 |
| 1112572800000 | 1497.82 |
| 1112659200000 | 1509.25 |
| 1112745600000 | 1514.51 |
| 1112832000000 | 1526.23 |
| 1112918400000 | 1522.18 |
| 1113177600000 | 1532.73 |
| 1113264000000 | 1515.48 |
| 1113350400000 | 1524.8 |
| 1113436800000 | 1512.8699 |
| 1113523200000 | 1497.71 |
| 1113782400000 | 1478.13 |
| 1113868800000 | 1484.85 |
| 1113955200000 | 1486.44 |
| 1114041600000 | 1499.6199 |
| 1114128000000 | 1507.67 |
| 1114387200000 | 1500.1099 |
| 1114473600000 | 1492.92 |
| 1114560000000 | 1473.58 |
| 1114646400000 | 1462.88 |
| 1114732800000 | 1463.81 |
| 1114992000000 | 1464.54 |
| 1115078400000 | 1476.1099 |
| 1115164800000 | 1495.5 |
| 1115251200000 | 1505.35 |
| 1115337600000 | 1501.6099 |
| 1115596800000 | 1496.3599 |
| 1115683200000 | 1493.13 |
| 1115769600000 | 1480.28 |
| 1115856000000 | 1480.73 |
| 1115942400000 | 1478.31 |
| 1116201600000 | 1476.32 |
| 1116288000000 | 1474.3699 |
| 1116374400000 | 1497.83 |
| 1116460800000 | 1499.49 |
| 1116547200000 | 1494.43 |
| 1116806400000 | 1508.76 |
| 1116892800000 | 1506 |
| 1116979200000 | 1503.03 |
| 1117065600000 | 1504.6099 |
| 1117152000000 | 1505.05 |
| 1117411200000 | 1505.5 |
| 1117497600000 | 1483.96 |
| 1117584000000 | 1495.3 |
| 1117670400000 | 1496.74 |
| 1117756800000 | 1490.82 |
| 1118016000000 | 1484.35 |
| 1118102400000 | 1499.25 |
| 1118188800000 | 1504.83 |
| 1118275200000 | 1484.3599 |
| 1118361600000 | 1485.68 |
| 1118620800000 | 1484.01 |
| 1118707200000 | 1486.41 |
| 1118793600000 | 1485.52 |
| 1118880000000 | 1484.3699 |
| 1118966400000 | 1508.5 |
| 1119225600000 | 1492.02 |
| 1119312000000 | 1500.8699 |
| 1119398400000 | 1502.49 |
| 1119484800000 | 1494.43 |
| 1119571200000 | 1484.04 |
| 1119830400000 | 1477.04 |
| 1119916800000 | 1478.3 |
| 1120003200000 | 1490.5 |
| 1120089600000 | 1492.65 |
| 1120176000000 | 1486.44 |
| 1120435200000 | 1480.1199 |
| 1120521600000 | 1476.5 |
| 1120608000000 | 1487.02 |
| 1120694400000 | 1467.64 |
| 1120780800000 | 1493.31 |
| 1121040000000 | 1521.24 |
| 1121126400000 | 1533.54 |
| 1121212800000 | 1531.1 |
| 1121299200000 | 1543.3699 |
| 1121385600000 | 1536.74 |
| 1121644800000 | 1534.21 |
| 1121731200000 | 1545.8 |
| 1121817600000 | 1544.18 |
| 1121904000000 | 1543.71 |
| 1121990400000 | 1540.98 |
| 1122249600000 | 1537.8599 |
| 1122336000000 | 1534.6 |
| 1122422400000 | 1541.58 |
| 1122508800000 | 1553.6199 |
| 1122595200000 | 1557.73 |
| 1122854400000 | 1565.67 |
| 1122940800000 | 1579.63 |
| 1123027200000 | 1590.18 |
| 1123113600000 | 1582 |
| 1123200000000 | 1563.72 |
| 1123459200000 | 1574.51 |
| 1123545600000 | 1588.95 |
| 1123632000000 | 1606.55 |
| 1123718400000 | 1603.07 |
| 1123804800000 | 1593 |
| 1124064000000 | 1582.14 |
| 1124150400000 | 1568.54 |
| 1124236800000 | 1563.72 |
| 1124323200000 | 1542.83 |
| 1124409600000 | 1557.82 |
| 1124668800000 | 1569.24 |
| 1124755200000 | 1552.64 |
| 1124841600000 | 1555.02 |
| 1124928000000 | 1543.44 |
| 1125014400000 | 1533.8 |
| 1125273600000 | 1533.67 |
| 1125360000000 | 1521.82 |
| 1125446400000 | 1546.82 |
| 1125532800000 | 1576.91 |
| 1125619200000 | 1581.98 |
| 1125878400000 | 1587.52 |
| 1125964800000 | 1596.96 |
| 1126051200000 | 1595.99 |
| 1126137600000 | 1588.97 |
| 1126224000000 | 1598.42 |
| 1126483200000 | 1577.93 |
| 1126569600000 | 1568 |
| 1126656000000 | 1578.3 |
| 1126742400000 | 1566.18 |
| 1126828800000 | 1576.15 |
| 1127088000000 | 1565.65 |
| 1127174400000 | 1575.58 |
| 1127260800000 | 1562.44 |
| 1127347200000 | 1542.96 |
| 1127433600000 | 1540.74 |
| 1127692800000 | 1562.47 |
| 1127779200000 | 1549.76 |
| 1127865600000 | 1565.8 |
| 1127952000000 | 1560 |
| 1128038400000 | 1576.31 |
| 1128297600000 | 1563.7 |
| 1128384000000 | 1573.74 |
| 1128470400000 | 1558.68 |
| 1128556800000 | 1568.42 |
| 1128643200000 | 1561.58 |
| 1128902400000 | 1557.3 |
| 1128988800000 | 1554.69 |
| 1129075200000 | 1546.64 |
| 1129161600000 | 1522.63 |
| 1129248000000 | 1542.82 |
| 1129507200000 | 1540.73 |
| 1129593600000 | 1519.1199 |
| 1129680000000 | 1501.68 |
| 1129766400000 | 1500.92 |
| 1129852800000 | 1500.93 |
| 1130112000000 | 1510.92 |
| 1130198400000 | 1520.6 |
| 1130284800000 | 1522.06 |
| 1130371200000 | 1499.3699 |
| 1130457600000 | 1493.58 |
| 1130716800000 | 1507.99 |
| 1130803200000 | 1509.01 |
| 1130889600000 | 1523.06 |
| 1130976000000 | 1532.64 |
| 1131062400000 | 1506.31 |
| 1131321600000 | 1507.05 |
| 1131408000000 | 1504.03 |
| 1131494400000 | 1495.01 |
| 1131580800000 | 1492.53 |
| 1131667200000 | 1503.45 |
| 1131926400000 | 1505.09 |
| 1132012800000 | 1496.79 |
| 1132099200000 | 1486.07 |
| 1132185600000 | 1500.93 |
| 1132272000000 | 1509.84 |
| 1132531200000 | 1520.88 |
| 1132617600000 | 1516.95 |
| 1132704000000 | 1536.6099 |
| 1132790400000 | 1531.85 |
| 1132876800000 | 1528.85 |
| 1133136000000 | 1528.28 |
| 1133222400000 | 1528.59 |
| 1133308800000 | 1524.45 |
| 1133395200000 | 1537.79 |
| 1133481600000 | 1544.6199 |
| 1133740800000 | 1547.1099 |
| 1133827200000 | 1555.74 |
| 1133913600000 | 1548.23 |
| 1134000000000 | 1567.9 |
| 1134086400000 | 1567.13 |
| 1134345600000 | 1587.64 |
| 1134432000000 | 1591.94 |
| 1134518400000 | 1602.05 |
| 1134604800000 | 1595.46 |
| 1134691200000 | 1613.33 |
| 1134950400000 | 1613.6 |
| 1135036800000 | 1598.48 |
| 1135123200000 | 1598.39 |
| 1135209600000 | 1604.1 |
| 1135296000000 | 1608.5 |
| 1135641600000 | 1615.47 |
| 1135728000000 | 1620.98 |
| 1135814400000 | 1617.48 |
| 1135900800000 | 1595.77 |
| 1136160000000 | 1607.35 |
| 1136246400000 | 1636.18 |
| 1136332800000 | 1668.82 |
| 1136419200000 | 1671.47 |
| 1136505600000 | 1690.63 |
| 1136764800000 | 1683.5 |
| 1136851200000 | 1672.04 |
| 1136937600000 | 1684 |
| 1137024000000 | 1666.18 |
| 1137110400000 | 1653.45 |
| 1137369600000 | 1664.72 |
| 1137456000000 | 1639.97 |
| 1137542400000 | 1630.7 |
| 1137628800000 | 1639.23 |
| 1137715200000 | 1617.98 |
| 1137974400000 | 1643.16 |
| 1138060800000 | 1635.6199 |
| 1138147200000 | 1653.49 |
| 1138233600000 | 1677.14 |
| 1138320000000 | 1679.35 |
| 1138579200000 | 1666.45 |
| 1138665600000 | 1673.67 |
| 1138752000000 | 1680.52 |
| 1138838400000 | 1654.67 |
| 1138924800000 | 1646.91 |
| 1139184000000 | 1643.34 |
| 1139270400000 | 1639.25 |
| 1139356800000 | 1637.73 |
| 1139443200000 | 1658.4 |
| 1139529600000 | 1637.4 |
| 1139788800000 | 1644.25 |
| 1139875200000 | 1643.74 |
| 1139961600000 | 1650.08 |
| 1140048000000 | 1659.47 |
| 1140134400000 | 1668.16 |
| 1140393600000 | 1667.35 |
| 1140480000000 | 1658.2 |
| 1140566400000 | 1665.94 |
| 1140652800000 | 1673.8699 |
| 1140739200000 | 1669.84 |
| 1140998400000 | 1674.13 |
| 1141084800000 | 1658.68 |
| 1141171200000 | 1675.55 |
| 1141257600000 | 1669.72 |
| 1141344000000 | 1667.97 |
| 1141603200000 | 1679.59 |
| 1141689600000 | 1658.51 |
| 1141776000000 | 1656.08 |
| 1141862400000 | 1675.73 |
| 1141948800000 | 1683.34 |
| 1142208000000 | 1708.11 |
| 1142294400000 | 1722.94 |
| 1142380800000 | 1729.1 |
| 1142467200000 | 1744.14 |
| 1142553600000 | 1744.87 |
| 1142812800000 | 1748.09 |
| 1142899200000 | 1735.97 |
| 1142985600000 | 1746.44 |
| 1143072000000 | 1731.01 |
| 1143158400000 | 1741.69 |
| 1143417600000 | 1728.26 |
| 1143504000000 | 1730.19 |
| 1143590400000 | 1727.44 |
| 1143676800000 | 1773.09 |
| 1143763200000 | 1760.55 |
| 1144022400000 | 1774.05 |
| 1144108800000 | 1780.7 |
| 1144195200000 | 1785.93 |
| 1144281600000 | 1783.08 |
| 1144368000000 | 1753.66 |
| 1144627200000 | 1759.24 |
| 1144713600000 | 1740.47 |
| 1144800000000 | 1732.02 |
| 1144886400000 | 1731.98 |
| 1145318400000 | 1755.6 |
| 1145404800000 | 1785.54 |
| 1145491200000 | 1798.57 |
| 1145577600000 | 1811.88 |
| 1145836800000 | 1808.63 |
| 1145923200000 | 1815.11 |
| 1146009600000 | 1829.31 |
| 1146096000000 | 1831.66 |
| 1146182400000 | 1824.08 |
| 1146441600000 | 1827.27 |
| 1146528000000 | 1842.49 |
| 1146614400000 | 1822.26 |
| 1146700800000 | 1845.97 |
| 1146787200000 | 1870.77 |
| 1147046400000 | 1870.31 |
| 1147132800000 | 1882.46 |
| 1147219200000 | 1876.12 |
| 1147305600000 | 1866.7 |
| 1147392000000 | 1837.16 |
| 1147651200000 | 1809.11 |
| 1147737600000 | 1820.44 |
| 1147824000000 | 1758.64 |
| 1147910400000 | 1762.51 |
| 1147996800000 | 1752.48 |
| 1148256000000 | 1723.8 |
| 1148342400000 | 1768.01 |
| 1148428800000 | 1731.34 |
| 1148515200000 | 1758.81 |
| 1148601600000 | 1785.86 |
| 1148860800000 | 1784.31 |
| 1148947200000 | 1762.73 |
| 1149033600000 | 1773.8 |
| 1149120000000 | 1780.76 |
| 1149206400000 | 1796.34 |
| 1149465600000 | 1781.66 |
| 1149552000000 | 1725.18 |
| 1149638400000 | 1734.28 |
| 1149724800000 | 1672.1099 |
| 1149811200000 | 1701.69 |
| 1150070400000 | 1678.91 |
| 1150156800000 | 1644.42 |
| 1150243200000 | 1655.33 |
| 1150329600000 | 1694.47 |
| 1150416000000 | 1681.53 |
| 1150675200000 | 1690.56 |
| 1150761600000 | 1703.38 |
| 1150848000000 | 1718.25 |
| 1150934400000 | 1717.35 |
| 1151020800000 | 1713.47 |
| 1151280000000 | 1710.81 |
| 1151366400000 | 1705.04 |
| 1151452800000 | 1690.07 |
| 1151539200000 | 1723.79 |
| 1151625600000 | 1786.21 |
| 1151884800000 | 1796.03 |
| 1151971200000 | 1797.84 |
| 1152057600000 | 1761.13 |
| 1152144000000 | 1784.56 |
| 1152230400000 | 1783.08 |
| 1152489600000 | 1777.97 |
| 1152576000000 | 1755.27 |
| 1152662400000 | 1753.85 |
| 1152748800000 | 1724.19 |
| 1152835200000 | 1694.23 |
| 1153094400000 | 1669.1 |
| 1153180800000 | 1663.28 |
| 1153267200000 | 1713.46 |
| 1153353600000 | 1727.54 |
| 1153440000000 | 1712.04 |
| 1153699200000 | 1736.44 |
| 1153785600000 | 1738.81 |
| 1153872000000 | 1741.61 |
| 1153958400000 | 1767.06 |
| 1154044800000 | 1779.35 |
| 1154304000000 | 1774.03 |
| 1154390400000 | 1750.82 |
| 1154476800000 | 1780.52 |
| 1154563200000 | 1763.98 |
| 1154649600000 | 1797.38 |
| 1154908800000 | 1765.46 |
| 1154995200000 | 1763.3 |
| 1155081600000 | 1785.56 |
| 1155168000000 | 1751.13 |
| 1155254400000 | 1747.92 |
| 1155513600000 | 1764.86 |
| 1155600000000 | 1789.79 |
| 1155686400000 | 1814.21 |
| 1155772800000 | 1823.36 |
| 1155859200000 | 1812.36 |
| 1156118400000 | 1820.97 |
| 1156204800000 | 1816.43 |
| 1156291200000 | 1801.26 |
| 1156377600000 | 1807.72 |
| 1156464000000 | 1797.39 |
| 1156723200000 | 1815.01 |
| 1156809600000 | 1809.83 |
| 1156896000000 | 1826.83 |
| 1156982400000 | 1818.33 |
| 1157068800000 | 1823.12 |
| 1157328000000 | 1837.12 |
| 1157414400000 | 1819.81 |
| 1157500800000 | 1795.9 |
| 1157587200000 | 1771.33 |
| 1157673600000 | 1765.42 |
| 1157932800000 | 1768.78 |
| 1158019200000 | 1792.55 |
| 1158105600000 | 1797.18 |
| 1158192000000 | 1799.56 |
| 1158278400000 | 1790.43 |
| 1158537600000 | 1797.91 |
| 1158624000000 | 1786.9 |
| 1158710400000 | 1809.26 |
| 1158796800000 | 1819.07 |
| 1158883200000 | 1812.58 |
| 1159142400000 | 1805.55 |
| 1159228800000 | 1822.31 |
| 1159315200000 | 1836.85 |
| 1159401600000 | 1838.18 |
| 1159488000000 | 1837.48 |
| 1159747200000 | 1841.97 |
| 1159833600000 | 1834.43 |
| 1159920000000 | 1836.71 |
| 1160006400000 | 1848.35 |
| 1160092800000 | 1832.36 |
| 1160352000000 | 1836.18 |
| 1160438400000 | 1837.51 |
| 1160524800000 | 1842.56 |
| 1160611200000 | 1849.19 |
| 1160697600000 | 1844.02 |
| 1160956800000 | 1851.25 |
| 1161043200000 | 1838.42 |
| 1161129600000 | 1850.61 |
| 1161216000000 | 1856.55 |
| 1161302400000 | 1867.62 |
| 1161561600000 | 1870.19 |
| 1161648000000 | 1866.24 |
| 1161734400000 | 1876.39 |
| 1161820800000 | 1891.29 |
| 1161907200000 | 1888.65 |
| 1162166400000 | 1879.95 |
| 1162252800000 | 1882.66 |
| 1162339200000 | 1892.28 |
| 1162425600000 | 1877.1 |
| 1162512000000 | 1874.88 |
| 1162771200000 | 1899.65 |
| 1162857600000 | 1922.94 |
| 1162944000000 | 1915.85 |
| 1163030400000 | 1929.84 |
| 1163116800000 | 1937.77 |
| 1163376000000 | 1942.03 |
| 1163462400000 | 1941.37 |
| 1163548800000 | 1955.79 |
| 1163635200000 | 1957.4 |
| 1163721600000 | 1948.01 |
| 1163980800000 | 1953.61 |
| 1164067200000 | 1959.76 |
| 1164153600000 | 1980.4 |
| 1164240000000 | 1978.43 |
| 1164326400000 | 1981.88 |
| 1164585600000 | 1952.21 |
| 1164672000000 | 1955.36 |
| 1164758400000 | 1978.71 |
| 1164844800000 | 1975.98 |
| 1164931200000 | 1961.62 |
| 1165190400000 | 1975.71 |
| 1165276800000 | 1998.51 |
| 1165363200000 | 1996.57 |
| 1165449600000 | 2011.49 |
| 1165536000000 | 2014.81 |
| 1165795200000 | 2014.45 |
| 1165881600000 | 2018.36 |
| 1165968000000 | 2030.43 |
| 1166054400000 | 2030.5 |
| 1166140800000 | 2028.62 |
| 1166400000000 | 2021.09 |
| 1166486400000 | 2023.04 |
| 1166572800000 | 2033.78 |
| 1166659200000 | 2025.4 |
| 1166745600000 | 2006.04 |
| 1167177600000 | 2029.25 |
| 1167264000000 | 2029.87 |
| 1167350400000 | 2033.04 |
| 1167696000000 | 2072.17 |
| 1167782400000 | 2058.36 |
| 1167868800000 | 2035.4 |
| 1167955200000 | 2001.62 |
| 1168214400000 | 2002.65 |
| 1168300800000 | 2001.13 |
| 1168387200000 | 1977.53 |
| 1168473600000 | 2002.2 |
| 1168560000000 | 2007.38 |
| 1168819200000 | 2015.34 |
| 1168905600000 | 2009.62 |
| 1168992000000 | 2006.53 |
| 1169078400000 | 2002.45 |
| 1169164800000 | 2022.3 |
| 1169424000000 | 2009.54 |
| 1169510400000 | 2025.51 |
| 1169596800000 | 2030.26 |
| 1169683200000 | 2039.8 |
| 1169769600000 | 2021.25 |
| 1170028800000 | 2037.39 |
| 1170115200000 | 2055.52 |
| 1170201600000 | 2048.9 |
| 1170288000000 | 2068.91 |
| 1170374400000 | 2065.27 |
| 1170633600000 | 2061.7399 |
| 1170720000000 | 2058.38 |
| 1170806400000 | 2077.66 |
| 1170892800000 | 2066.37 |
| 1170979200000 | 2071.14 |
| 1171238400000 | 2048.14 |
| 1171324800000 | 2069.28 |
| 1171411200000 | 2107.41 |
| 1171497600000 | 2114.53 |
| 1171584000000 | 2109.12 |
| 1171843200000 | 2122.45 |
| 1171929600000 | 2115.93 |
| 1172016000000 | 2105.61 |
| 1172102400000 | 2109.35 |
| 1172188800000 | 2117.38 |
| 1172448000000 | 2132.4699 |
| 1172534400000 | 2081.35 |
| 1172620800000 | 2049.25 |
| 1172707200000 | 2017.92 |
| 1172793600000 | 2013.93 |
| 1173052800000 | 1983.62 |
| 1173139200000 | 2000.88 |
| 1173225600000 | 2011.93 |
| 1173312000000 | 2035.47 |
| 1173398400000 | 2037.3 |
| 1173657600000 | 2035.13 |
| 1173744000000 | 2014.73 |
| 1173830400000 | 1970.75 |
| 1173916800000 | 2013.38 |
| 1174003200000 | 2025.68 |
| 1174262400000 | 2053.51 |
| 1174348800000 | 2064.41 |
| 1174435200000 | 2068.61 |
| 1174521600000 | 2118.09 |
| 1174608000000 | 2117.18 |
| 1174867200000 | 2100.62 |
| 1174953600000 | 2105.02 |
| 1175040000000 | 2097.78 |
| 1175126400000 | 2122.68 |
| 1175212800000 | 2119.69 |
| 1175472000000 | 2133.25 |
| 1175558400000 | 2152.03 |
| 1175644800000 | 2160.88 |
| 1175731200000 | 2177.2199 |
| 1176163200000 | 2188.62 |
| 1176249600000 | 2186.65 |
| 1176336000000 | 2190.04 |
| 1176422400000 | 2211.67 |
| 1176681600000 | 2242.64 |
| 1176768000000 | 2245.93 |
| 1176854400000 | 2232.85 |
| 1176940800000 | 2237.18 |
| 1177027200000 | 2268.29 |
| 1177286400000 | 2266.4899 |
| 1177372800000 | 2252.81 |
| 1177459200000 | 2274.2199 |
| 1177545600000 | 2272.36 |
| 1177632000000 | 2269.1 |
| 1177891200000 | 2268.53 |
| 1177977600000 | 2260.14 |
| 1178064000000 | 2275.21 |
| 1178150400000 | 2273.37 |
| 1178236800000 | 2292.45 |
| 1178496000000 | 2298.73 |
| 1178582400000 | 2262.45 |
| 1178668800000 | 2274.13 |
| 1178755200000 | 2254.78 |
| 1178841600000 | 2258.75 |
| 1179100800000 | 2263.3 |
| 1179187200000 | 2287.71 |
| 1179273600000 | 2281.81 |
| 1179360000000 | 2276.34 |
| 1179446400000 | 2309.36 |
| 1179705600000 | 2301.98 |
| 1179792000000 | 2301.6 |
| 1179878400000 | 2317.57 |
| 1179964800000 | 2297.8 |
| 1180051200000 | 2306.6 |
| 1180310400000 | 2311.9899 |
| 1180396800000 | 2316.42 |
| 1180483200000 | 2303.12 |
| 1180569600000 | 2330.75 |
| 1180656000000 | 2342.7399 |
| 1180915200000 | 2348.2 |
| 1181001600000 | 2343.2399 |
| 1181088000000 | 2301.05 |
| 1181174400000 | 2272.07 |
| 1181260800000 | 2252.39 |
| 1181520000000 | 2267.42 |
| 1181606400000 | 2246.01 |
| 1181692800000 | 2256.33 |
| 1181779200000 | 2298.48 |
| 1181865600000 | 2341.69 |
| 1182124800000 | 2331.7399 |
| 1182211200000 | 2326.44 |
| 1182297600000 | 2338.93 |
| 1182384000000 | 2309.42 |
| 1182470400000 | 2305.4899 |
| 1182729600000 | 2304.8 |
| 1182816000000 | 2289.18 |
| 1182902400000 | 2274.68 |
| 1182988800000 | 2309.91 |
| 1183075200000 | 2332.26 |
| 1183334400000 | 2348.51 |
| 1183420800000 | 2366.69 |
| 1183507200000 | 2380.16 |
| 1183593600000 | 2365.9 |
| 1183680000000 | 2385.7 |
| 1183939200000 | 2387.82 |
| 1184025600000 | 2375.83 |
| 1184112000000 | 2371.92 |
| 1184198400000 | 2419.2 |
| 1184284800000 | 2424.7199 |
| 1184544000000 | 2424.58 |
| 1184630400000 | 2416.58 |
| 1184716800000 | 2388.83 |
| 1184803200000 | 2422.73 |
| 1184889600000 | 2383.57 |
| 1185148800000 | 2399.85 |
| 1185235200000 | 2367.75 |
| 1185321600000 | 2321.69 |
| 1185408000000 | 2261.71 |
| 1185494400000 | 2248.14 |
| 1185753600000 | 2258.52 |
| 1185840000000 | 2294.4 |
| 1185926400000 | 2253.68 |
| 1186012800000 | 2270.35 |
| 1186099200000 | 2258.44 |
| 1186358400000 | 2244.48 |
| 1186444800000 | 2266.75 |
| 1186531200000 | 2326.09 |
| 1186617600000 | 2274.08 |
| 1186704000000 | 2214.23 |
| 1186963200000 | 2243.51 |
| 1187049600000 | 2210.06 |
| 1187136000000 | 2184.23 |
| 1187222400000 | 2095.51 |
| 1187308800000 | 2146.68 |
| 1187568000000 | 2155.02 |
| 1187654400000 | 2159.83 |
| 1187740800000 | 2198.21 |
| 1187827200000 | 2211.09 |
| 1187913600000 | 2237.4699 |
| 1188172800000 | 2243.2399 |
| 1188259200000 | 2204.54 |
| 1188345600000 | 2224.7 |
| 1188432000000 | 2255.51 |
| 1188518400000 | 2280.2399 |
| 1188777600000 | 2278.65 |
| 1188864000000 | 2288.48 |
| 1188950400000 | 2256.81 |
| 1189036800000 | 2276.77 |
| 1189123200000 | 2238.63 |
| 1189382400000 | 2230.1 |
| 1189468800000 | 2274.88 |
| 1189555200000 | 2294.31 |
| 1189641600000 | 2319.01 |
| 1189728000000 | 2294.75 |
| 1189987200000 | 2268.5 |
| 1190073600000 | 2314.41 |
| 1190160000000 | 2396.67 |
| 1190246400000 | 2405.79 |
| 1190332800000 | 2415.73 |
| 1190592000000 | 2414.92 |
| 1190678400000 | 2402.11 |
| 1190764800000 | 2423.45 |
| 1190851200000 | 2437.11 |
| 1190937600000 | 2447.2 |
| 1191196800000 | 2463.25 |
| 1191283200000 | 2461.15 |
| 1191369600000 | 2462 |
| 1191456000000 | 2459.42 |
| 1191542400000 | 2480.21 |
| 1191801600000 | 2457.3 |
| 1191888000000 | 2467.09 |
| 1191974400000 | 2481.96 |
| 1192060800000 | 2503.89 |
| 1192147200000 | 2485.53 |
| 1192406400000 | 2475.56 |
| 1192492800000 | 2446.65 |
| 1192579200000 | 2486.93 |
| 1192665600000 | 2492.06 |
| 1192752000000 | 2483.82 |
| 1193011200000 | 2440.08 |
| 1193097600000 | 2481.96 |
| 1193184000000 | 2471.98 |
| 1193270400000 | 2526.9 |
| 1193356800000 | 2555.54 |
| 1193616000000 | 2573.98 |
| 1193702400000 | 2570.43 |
| 1193788800000 | 2592.02 |
| 1193875200000 | 2556.29 |
| 1193961600000 | 2564.3 |
| 1194220800000 | 2548.67 |
| 1194307200000 | 2576.75 |
| 1194393600000 | 2587.11 |
| 1194480000000 | 2566.27 |
| 1194566400000 | 2528.42 |
| 1194825600000 | 2504.63 |
| 1194912000000 | 2520.21 |
| 1194998400000 | 2551.14 |
| 1195084800000 | 2524.91 |
| 1195171200000 | 2527.96 |
| 1195430400000 | 2499.23 |
| 1195516800000 | 2549.4899 |
| 1195603200000 | 2499.75 |
| 1195689600000 | 2510.69 |
| 1195776000000 | 2536.78 |
| 1196035200000 | 2537.7199 |
| 1196121600000 | 2529.04 |
| 1196208000000 | 2571.3 |
| 1196294400000 | 2582.37 |
| 1196380800000 | 2593.06 |
| 1196640000000 | 2585.83 |
| 1196726400000 | 2570.2399 |
| 1196812800000 | 2588.2199 |
| 1196899200000 | 2584.18 |
| 1196985600000 | 2597.4899 |
| 1197244800000 | 2622.53 |
| 1197331200000 | 2612.73 |
| 1197417600000 | 2610.58 |
| 1197504000000 | 2543.45 |
| 1197590400000 | 2524.76 |
| 1197849600000 | 2473.7 |
| 1197936000000 | 2470.57 |
| 1198022400000 | 2464.96 |
| 1198108800000 | 2465.37 |
| 1198195200000 | 2505.81 |
| 1198454400000 | 2514.66 |
| 1198713600000 | 2540.91 |
| 1198800000000 | 2565.93 |
| 1199059200000 | 2550.2 |
| 1199232000000 | 2527.91 |
| 1199318400000 | 2510.36 |
| 1199404800000 | 2471.78 |
| 1199664000000 | 2436.31 |
| 1199750400000 | 2453.5 |
| 1199836800000 | 2399.78 |
| 1199923200000 | 2391.23 |
| 1200009600000 | 2391.5 |
| 1200268800000 | 2422.35 |
| 1200355200000 | 2348.26 |
| 1200441600000 | 2296.23 |
| 1200528000000 | 2284.65 |
| 1200614400000 | 2255.1 |
| 1200873600000 | 2100.63 |
| 1200960000000 | 2163.16 |
| 1201046400000 | 2085.17 |
| 1201132800000 | 2246.18 |
| 1201219200000 | 2253.8 |
| 1201478400000 | 2245.55 |
| 1201564800000 | 2267.1 |
| 1201651200000 | 2256.66 |
| 1201737600000 | 2258.75 |
| 1201824000000 | 2301.75 |
| 1202083200000 | 2303.95 |
| 1202169600000 | 2188.9699 |
| 1202256000000 | 2211.19 |
| 1202342400000 | 2156.29 |
| 1202428800000 | 2165.59 |
| 1202688000000 | 2156.43 |
| 1202774400000 | 2240.21 |
| 1202860800000 | 2241.8 |
| 1202947200000 | 2248.44 |
| 1203033600000 | 2224.9899 |
| 1203292800000 | 2257.75 |
| 1203379200000 | 2273.12 |
| 1203465600000 | 2224.58 |
| 1203552000000 | 2256.52 |
| 1203638400000 | 2244.86 |
| 1203897600000 | 2279.18 |
| 1203984000000 | 2317.83 |
| 1204070400000 | 2351.61 |
| 1204156800000 | 2321.83 |
| 1204243200000 | 2283.18 |
| 1204502400000 | 2254.41 |
| 1204588800000 | 2220.39 |
| 1204675200000 | 2273.38 |
| 1204761600000 | 2255.46 |
| 1204848000000 | 2231.75 |
| 1205107200000 | 2215.43 |
| 1205193600000 | 2228.02 |
| 1205280000000 | 2278.08 |
| 1205366400000 | 2262.95 |
| 1205452800000 | 2250.57 |
| 1205712000000 | 2192.86 |
| 1205798400000 | 2262.54 |
| 1205884800000 | 2216.42 |
| 1205971200000 | 2175.85 |
| 1206403200000 | 2276.9699 |
| 1206489600000 | 2300.83 |
| 1206576000000 | 2323.52 |
| 1206662400000 | 2310.4899 |
| 1206921600000 | 2320.15 |
| 1207008000000 | 2357.77 |
| 1207094400000 | 2380.93 |
| 1207180800000 | 2378.69 |
| 1207267200000 | 2402.14 |
| 1207526400000 | 2419.55 |
| 1207612800000 | 2395.45 |
| 1207699200000 | 2384.57 |
| 1207785600000 | 2369.94 |
| 1207872000000 | 2343.57 |
| 1208131200000 | 2334.07 |
| 1208217600000 | 2340.09 |
| 1208304000000 | 2399.5 |
| 1208390400000 | 2356.89 |
| 1208476800000 | 2375.62 |
| 1208736000000 | 2389.9899 |
| 1208822400000 | 2377.16 |
| 1208908800000 | 2387.39 |
| 1208995200000 | 2362.95 |
| 1209081600000 | 2378.52 |
| 1209340800000 | 2389.87 |
| 1209427200000 | 2371.2399 |
| 1209513600000 | 2393.3 |
| 1209600000000 | 2375.08 |
| 1209686400000 | 2403.7399 |
| 1209945600000 | 2409.54 |
| 1210032000000 | 2403.48 |
| 1210118400000 | 2401.81 |
| 1210204800000 | 2395.03 |
| 1210291200000 | 2370.46 |
| 1210550400000 | 2384.96 |
| 1210636800000 | 2386.38 |
| 1210723200000 | 2403.38 |
| 1210809600000 | 2408.06 |
| 1210896000000 | 2435.06 |
| 1211155200000 | 2458.54 |
| 1211241600000 | 2433.87 |
| 1211328000000 | 2430.92 |
| 1211414400000 | 2416.05 |
| 1211500800000 | 2382.98 |
| 1211760000000 | 2381.23 |
| 1211846400000 | 2368.41 |
| 1211932800000 | 2390.26 |
| 1212019200000 | 2374.21 |
| 1212105600000 | 2402.76 |
| 1212364800000 | 2362.51 |
| 1212451200000 | 2359.29 |
| 1212537600000 | 2338.87 |
| 1212624000000 | 2343.09 |
| 1212710400000 | 2322.85 |
| 1212969600000 | 2309.02 |
| 1213056000000 | 2263.18 |
| 1213142400000 | 2233.2399 |
| 1213228800000 | 2236.77 |
| 1213315200000 | 2227.46 |
| 1213574400000 | 2228.83 |
| 1213660800000 | 2246.56 |
| 1213747200000 | 2215.9699 |
| 1213833600000 | 2192.39 |
| 1213920000000 | 2173.83 |
| 1214179200000 | 2146.77 |
| 1214265600000 | 2135.98 |
| 1214352000000 | 2172.02 |
| 1214438400000 | 2137.62 |
| 1214524800000 | 2118.96 |
| 1214784000000 | 2126.21 |
| 1214870400000 | 2086.07 |
| 1214956800000 | 2078.64 |
| 1215043200000 | 2082.52 |
| 1215129600000 | 2045.05 |
| 1215388800000 | 2068.2399 |
| 1215475200000 | 2037.8 |
| 1215561600000 | 2085.07 |
| 1215648000000 | 2054.92 |
| 1215734400000 | 2016.44 |
| 1215993600000 | 2033.98 |
| 1216080000000 | 1999.41 |
| 1216166400000 | 2006.83 |
| 1216252800000 | 2079.77 |
| 1216339200000 | 2103.13 |
| 1216598400000 | 2111.07 |
| 1216684800000 | 2103.62 |
| 1216771200000 | 2119.88 |
| 1216857600000 | 2094.23 |
| 1216944000000 | 2107.95 |
| 1217203200000 | 2096.1 |
| 1217289600000 | 2087.84 |
| 1217376000000 | 2113.33 |
| 1217462400000 | 2118.27 |
| 1217548800000 | 2080.64 |
| 1217808000000 | 2080.06 |
| 1217894400000 | 2115.41 |
| 1217980800000 | 2133.01 |
| 1218067200000 | 2120.17 |
| 1218153600000 | 2087.18 |
| 1218412800000 | 2110.77 |
| 1218499200000 | 2085.57 |
| 1218585600000 | 2026.58 |
| 1218672000000 | 2033.59 |
| 1218758400000 | 2017.81 |
| 1219017600000 | 2016.31 |
| 1219104000000 | 1968.25 |
| 1219190400000 | 1976.88 |
| 1219276800000 | 1968.26 |
| 1219363200000 | 1997.16 |
| 1219622400000 | 1970.28 |
| 1219708800000 | 1965.86 |
| 1219795200000 | 1970.86 |
| 1219881600000 | 2001.1 |
| 1219968000000 | 2007.84 |
| 1220227200000 | 1987.18 |
| 1220313600000 | 2010.51 |
| 1220400000000 | 1974.81 |
| 1220486400000 | 1903.37 |
| 1220572800000 | 1832.61 |
| 1220832000000 | 1874.5 |
| 1220918400000 | 1844.86 |
| 1221004800000 | 1823.25 |
| 1221091200000 | 1790.67 |
| 1221177600000 | 1854.57 |
| 1221436800000 | 1809.72 |
| 1221523200000 | 1775.59 |
| 1221609600000 | 1740.19 |
| 1221696000000 | 1755.1 |
| 1221782400000 | 1887.99 |
| 1222041600000 | 1876.49 |
| 1222128000000 | 1857.95 |
| 1222214400000 | 1827.56 |
| 1222300800000 | 1866.66 |
| 1222387200000 | 1830.14 |
| 1222646400000 | 1745.7 |
| 1222732800000 | 1714.63 |
| 1222819200000 | 1724.51 |
| 1222905600000 | 1651.19 |
| 1222992000000 | 1687.74 |
| 1223251200000 | 1535.42 |
| 1223337600000 | 1557.06 |
| 1223424000000 | 1481.17 |
| 1223510400000 | 1453.54 |
| 1223596800000 | 1357.97 |
| 1223856000000 | 1493.74 |
| 1223942400000 | 1538.55 |
| 1224028800000 | 1452.6199 |
| 1224115200000 | 1368.14 |
| 1224201600000 | 1401.52 |
| 1224460800000 | 1404.8599 |
| 1224547200000 | 1377.72 |
| 1224633600000 | 1266.07 |
| 1224720000000 | 1247.16 |
| 1224806400000 | 1178.02 |
| 1225065600000 | 1189.85 |
| 1225152000000 | 1309.3599 |
| 1225238400000 | 1328.78 |
| 1225324800000 | 1335.8699 |
| 1225411200000 | 1345.91 |
| 1225670400000 | 1349.69 |
| 1225756800000 | 1438.3 |
| 1225843200000 | 1423.19 |
| 1225929600000 | 1314.89 |
| 1226016000000 | 1343.84 |
| 1226275200000 | 1358.84 |
| 1226361600000 | 1268.98 |
| 1226448000000 | 1235.15 |
| 1226534400000 | 1250.17 |
| 1226620800000 | 1264.46 |
| 1226880000000 | 1220.74 |
| 1226966400000 | 1235.29 |
| 1227052800000 | 1200.18 |
| 1227139200000 | 1150.8 |
| 1227225600000 | 1128.42 |
| 1227484800000 | 1243.73 |
| 1227571200000 | 1259.33 |
| 1227657600000 | 1250.28 |
| 1227744000000 | 1277.04 |
| 1227830400000 | 1258.01 |
| 1228089600000 | 1193.64 |
| 1228176000000 | 1234.1199 |
| 1228262400000 | 1241.57 |
| 1228348800000 | 1241.99 |
| 1228435200000 | 1179.41 |
| 1228694400000 | 1286.4 |
| 1228780800000 | 1297.44 |
| 1228867200000 | 1312.63 |
| 1228953600000 | 1329 |
| 1229040000000 | 1317.92 |
| 1229299200000 | 1346.2 |
| 1229385600000 | 1375.89 |
| 1229472000000 | 1433.2 |
| 1229558400000 | 1459.92 |
| 1229644800000 | 1405.65 |
| 1229904000000 | 1374.3599 |
| 1229990400000 | 1370.4 |
| 1230076800000 | 1373.41 |
| 1230508800000 | 1394.05 |
| 1230595200000 | 1414.27 |
| 1230681600000 | 1391.6 |
| 1230854400000 | 1444.53 |
| 1231113600000 | 1428.39 |
| 1231200000000 | 1422.71 |
| 1231286400000 | 1433.1199 |
| 1231372800000 | 1423.05 |
| 1231459200000 | 1384.97 |
| 1231718400000 | 1344.73 |
| 1231804800000 | 1302.95 |
| 1231891200000 | 1239.51 |
| 1231977600000 | 1223.3699 |
| 1232064000000 | 1253.64 |
| 1232323200000 | 1232.24 |
| 1232409600000 | 1189.8599 |
| 1232496000000 | 1190.16 |
| 1232582400000 | 1176.19 |
| 1232668800000 | 1156.09 |
| 1232928000000 | 1217.82 |
| 1233014400000 | 1223.29 |
| 1233100800000 | 1274.39 |
| 1233187200000 | 1232.6099 |
| 1233273600000 | 1194.96 |
| 1233532800000 | 1175.93 |
| 1233619200000 | 1206.92 |
| 1233705600000 | 1223.74 |
| 1233792000000 | 1213.8599 |
| 1233878400000 | 1245.24 |
| 1234137600000 | 1270.07 |
| 1234224000000 | 1229.89 |
| 1234310400000 | 1215.51 |
| 1234396800000 | 1175.91 |
| 1234483200000 | 1197.23 |
| 1234742400000 | 1170.3599 |
| 1234828800000 | 1119.46 |
| 1234915200000 | 1114.1099 |
| 1235001600000 | 1125.76 |
| 1235088000000 | 1075.91 |
| 1235347200000 | 1074.95 |
| 1235433600000 | 1063.43 |
| 1235520000000 | 1054.8 |
| 1235606400000 | 1078.02 |
| 1235692800000 | 1056.89 |
| 1235952000000 | 1010.82 |
| 1236038400000 | 999.57 |
| 1236124800000 | 1030.23 |
| 1236211200000 | 994.67 |
| 1236297600000 | 983.75 |
| 1236556800000 | 977.66 |
| 1236643200000 | 1037.67 |
| 1236729600000 | 1052.29 |
| 1236816000000 | 1071.67 |
| 1236902400000 | 1078.74 |
| 1237161600000 | 1117.1099 |
| 1237248000000 | 1102.6099 |
| 1237334400000 | 1115.69 |
| 1237420800000 | 1168.44 |
| 1237507200000 | 1157.84 |
| 1237766400000 | 1181.08 |
| 1237852800000 | 1183.35 |
| 1237939200000 | 1202.3 |
| 1238025600000 | 1209.56 |
| 1238112000000 | 1165.96 |
| 1238371200000 | 1121.35 |
| 1238457600000 | 1156.29 |
| 1238544000000 | 1165.27 |
| 1238630400000 | 1223 |
| 1238716800000 | 1205.91 |
| 1238976000000 | 1202.76 |
| 1239062400000 | 1192.46 |
| 1239148800000 | 1192.93 |
| 1239235200000 | 1205.92 |
| 1239667200000 | 1217.3 |
| 1239753600000 | 1204.13 |
| 1239840000000 | 1220.28 |
| 1239926400000 | 1224.54 |
| 1240185600000 | 1183.34 |
| 1240272000000 | 1182.84 |
| 1240358400000 | 1202.64 |
| 1240444800000 | 1193.26 |
| 1240531200000 | 1230.98 |
| 1240790400000 | 1218.02 |
| 1240876800000 | 1199.81 |
| 1240963200000 | 1229.69 |
| 1241049600000 | 1236.25 |
| 1241136000000 | 1236.44 |
| 1241395200000 | 1266.23 |
| 1241481600000 | 1254.31 |
| 1241568000000 | 1265.98 |
| 1241654400000 | 1271.21 |
| 1241740800000 | 1288.96 |
| 1242000000000 | 1291.71 |
| 1242086400000 | 1302.95 |
| 1242172800000 | 1283.21 |
| 1242259200000 | 1282.73 |
| 1242345600000 | 1284.57 |
| 1242604800000 | 1296.51 |
| 1242691200000 | 1320.31 |
| 1242777600000 | 1350.42 |
| 1242864000000 | 1326.38 |
| 1242950400000 | 1351.27 |
| 1243209600000 | 1358.46 |
| 1243296000000 | 1362.43 |
| 1243382400000 | 1358.51 |
| 1243468800000 | 1346.93 |
| 1243555200000 | 1369.27 |
| 1243814400000 | 1400.32 |
| 1243900800000 | 1421.4 |
| 1243987200000 | 1390.46 |
| 1244073600000 | 1390.02 |
| 1244160000000 | 1374.06 |
| 1244419200000 | 1349.51 |
| 1244505600000 | 1370.81 |
| 1244592000000 | 1376.1 |
| 1244678400000 | 1388.57 |
| 1244764800000 | 1374.43 |
| 1245024000000 | 1329.63 |
| 1245110400000 | 1330.67 |
| 1245196800000 | 1314.38 |
| 1245283200000 | 1332.17 |
| 1245369600000 | 1334.64 |
| 1245628800000 | 1301.95 |
| 1245715200000 | 1321.19 |
| 1245801600000 | 1355.26 |
| 1245888000000 | 1342.83 |
| 1245974400000 | 1353.95 |
| 1246233600000 | 1370.39 |
| 1246320000000 | 1355.19 |
| 1246406400000 | 1387.05 |
| 1246492800000 | 1341.59 |
| 1246579200000 | 1339.03 |
| 1246838400000 | 1318.29 |
| 1246924800000 | 1310.98 |
| 1247011200000 | 1289.23 |
| 1247097600000 | 1305.19 |
| 1247184000000 | 1286.05 |
| 1247443200000 | 1313.14 |
| 1247529600000 | 1321.27 |
| 1247616000000 | 1365.95 |
| 1247702400000 | 1379.73 |
| 1247788800000 | 1388.79 |
| 1248048000000 | 1402.77 |
| 1248134400000 | 1414.58 |
| 1248220800000 | 1420.07 |
| 1248307200000 | 1451.54 |
| 1248393600000 | 1449.58 |
| 1248652800000 | 1454.66 |
| 1248739200000 | 1445.5 |
| 1248825600000 | 1445.41 |
| 1248912000000 | 1477.4 |
| 1248998400000 | 1484.94 |
| 1249257600000 | 1525.07 |
| 1249344000000 | 1517.15 |
| 1249430400000 | 1493.89 |
| 1249516800000 | 1495.1 |
| 1249603200000 | 1499.08 |
| 1249862400000 | 1484.8 |
| 1249948800000 | 1465.01 |
| 1250035200000 | 1484.25 |
| 1250121600000 | 1496.26 |
| 1250208000000 | 1463.97 |
| 1250467200000 | 1419.06 |
| 1250553600000 | 1431.89 |
| 1250640000000 | 1442.66 |
| 1250726400000 | 1459.63 |
| 1250812800000 | 1496.3 |
| 1251072000000 | 1506.7 |
| 1251158400000 | 1519.15 |
| 1251244800000 | 1508.97 |
| 1251331200000 | 1497.6199 |
| 1251417600000 | 1522.85 |
| 1251676800000 | 1510.1 |
| 1251763200000 | 1485.5 |
| 1251849600000 | 1474.42 |
| 1251936000000 | 1469.45 |
| 1252022400000 | 1477.27 |
| 1252281600000 | 1515.22 |
| 1252368000000 | 1542.16 |
| 1252454400000 | 1564.24 |
| 1252540800000 | 1566.89 |
| 1252627200000 | 1585.51 |
| 1252886400000 | 1593.96 |
| 1252972800000 | 1602.41 |
| 1253059200000 | 1626.07 |
| 1253145600000 | 1632.59 |
| 1253232000000 | 1621.83 |
| 1253491200000 | 1607.3 |
| 1253577600000 | 1628.48 |
| 1253664000000 | 1630.65 |
| 1253750400000 | 1601.16 |
| 1253836800000 | 1592.85 |
| 1254096000000 | 1619.01 |
| 1254182400000 | 1609.33 |
| 1254268800000 | 1610.27 |
| 1254355200000 | 1577.77 |
| 1254441600000 | 1553.03 |
| 1254700800000 | 1564.64 |
| 1254787200000 | 1620.35 |
| 1254873600000 | 1612.23 |
| 1254960000000 | 1650.39 |
| 1255046400000 | 1652.59 |
| 1255305600000 | 1680.5 |
| 1255392000000 | 1664.2 |
| 1255478400000 | 1710.95 |
| 1255564800000 | 1714 |
| 1255651200000 | 1683.94 |
| 1255910400000 | 1728.21 |
| 1255996800000 | 1706.1 |
| 1256083200000 | 1714.83 |
| 1256169600000 | 1695.48 |
| 1256256000000 | 1689.7 |
| 1256515200000 | 1657.66 |
| 1256601600000 | 1639.98 |
| 1256688000000 | 1586.28 |
| 1256774400000 | 1620.42 |
| 1256860800000 | 1574.3599 |
| 1257120000000 | 1584.99 |
| 1257206400000 | 1550.42 |
| 1257292800000 | 1592.31 |
| 1257379200000 | 1617.49 |
| 1257465600000 | 1618.49 |
| 1257724800000 | 1661.3599 |
| 1257811200000 | 1646.72 |
| 1257897600000 | 1660.53 |
| 1257984000000 | 1647.98 |
| 1258070400000 | 1653.58 |
| 1258329600000 | 1688.69 |
| 1258416000000 | 1668.85 |
| 1258502400000 | 1690.34 |
| 1258588800000 | 1650.43 |
| 1258675200000 | 1635.13 |
| 1258934400000 | 1686.19 |
| 1259020800000 | 1675.84 |
| 1259107200000 | 1692.43 |
| 1259193600000 | 1625.83 |
| 1259280000000 | 1641.14 |
| 1259539200000 | 1625.2 |
| 1259625600000 | 1681.09 |
| 1259712000000 | 1689.39 |
| 1259798400000 | 1681.88 |
| 1259884800000 | 1672.63 |
| 1260144000000 | 1657.8 |
| 1260230400000 | 1616.1 |
| 1260316800000 | 1596.3599 |
| 1260403200000 | 1611.06 |
| 1260489600000 | 1610.01 |
| 1260748800000 | 1627.56 |
| 1260835200000 | 1619.89 |
| 1260921600000 | 1641.39 |
| 1261008000000 | 1603.57 |
| 1261094400000 | 1585.8699 |
| 1261353600000 | 1614.13 |
| 1261440000000 | 1612.95 |
| 1261526400000 | 1629.3699 |
| 1261612800000 | 1632.82 |
| 1261958400000 | 1648.16 |
| 1262044800000 | 1653.1 |
| 1262131200000 | 1630.79 |
| 1262217600000 | 1636.15 |
| 1262563200000 | 1667.84 |
| 1262649600000 | 1660.32 |
| 1262736000000 | 1661.78 |
| 1262822400000 | 1651.43 |
| 1262908800000 | 1656.04 |
| 1263168000000 | 1685.41 |
| 1263254400000 | 1662.28 |
| 1263340800000 | 1669.6199 |
| 1263427200000 | 1675.04 |
| 1263513600000 | 1635.83 |
| 1263772800000 | 1650.72 |
| 1263859200000 | 1648.8699 |
| 1263945600000 | 1596.55 |
| 1264032000000 | 1559.42 |
| 1264118400000 | 1561.29 |
| 1264377600000 | 1550.58 |
| 1264464000000 | 1556.85 |
| 1264550400000 | 1544.79 |
| 1264636800000 | 1511.55 |
| 1264723200000 | 1523.33 |
| 1264982400000 | 1532.29 |
| 1265068800000 | 1556.82 |
| 1265155200000 | 1545.43 |
| 1265241600000 | 1488.68 |
| 1265328000000 | 1438.7 |
| 1265587200000 | 1450.93 |
| 1265673600000 | 1458.51 |
| 1265760000000 | 1467.02 |
| 1265846400000 | 1452.3599 |
| 1265932800000 | 1449.91 |
| 1266192000000 | 1450.53 |
| 1266278400000 | 1475.66 |
| 1266364800000 | 1492.67 |
| 1266451200000 | 1490.83 |
| 1266537600000 | 1489.14 |
| 1266796800000 | 1488.13 |
| 1266883200000 | 1469.83 |
| 1266969600000 | 1479.3 |
| 1267056000000 | 1442 |
| 1267142400000 | 1475.08 |
| 1267401600000 | 1488.8 |
| 1267488000000 | 1517.3699 |
| 1267574400000 | 1543.75 |
| 1267660800000 | 1529.55 |
| 1267747200000 | 1553.63 |
| 1268006400000 | 1555.06 |
| 1268092800000 | 1550.25 |
| 1268179200000 | 1574.52 |
| 1268265600000 | 1570.05 |
| 1268352000000 | 1586.23 |
| 1268611200000 | 1562.04 |
| 1268697600000 | 1594.91 |
| 1268784000000 | 1607.44 |
| 1268870400000 | 1587.34 |
| 1268956800000 | 1573.04 |
| 1269216000000 | 1575.85 |
| 1269302400000 | 1585.89 |
| 1269388800000 | 1561.67 |
| 1269475200000 | 1579.3 |
| 1269561600000 | 1582.4 |
| 1269820800000 | 1595.41 |
| 1269907200000 | 1581.94 |
| 1269993600000 | 1596.65 |
| 1270080000000 | 1622.6 |
| 1270512000000 | 1607.23 |
| 1270598400000 | 1593.78 |
| 1270684800000 | 1578.59 |
| 1270771200000 | 1609.65 |
| 1271030400000 | 1632.3 |
| 1271116800000 | 1623.44 |
| 1271203200000 | 1636.18 |
| 1271289600000 | 1628.29 |
| 1271376000000 | 1594.79 |
| 1271635200000 | 1587.15 |
| 1271721600000 | 1615.89 |
| 1271808000000 | 1597.89 |
| 1271894400000 | 1569.7 |
| 1271980800000 | 1598.64 |
| 1272240000000 | 1615.45 |
| 1272326400000 | 1566.65 |
| 1272412800000 | 1526.29 |
| 1272499200000 | 1550.84 |
| 1272585600000 | 1552.21 |
| 1272844800000 | 1542.1 |
| 1272931200000 | 1477.7 |
| 1273017600000 | 1445.53 |
| 1273104000000 | 1414.99 |
| 1273190400000 | 1358.82 |
| 1273449600000 | 1481.01 |
| 1273536000000 | 1466.96 |
| 1273622400000 | 1490.21 |
| 1273708800000 | 1487.3699 |
| 1273795200000 | 1419.17 |
| 1274054400000 | 1411.38 |
| 1274140800000 | 1440.13 |
| 1274227200000 | 1397.41 |
| 1274313600000 | 1365.84 |
| 1274400000000 | 1386.93 |
| 1274659200000 | 1366.07 |
| 1274745600000 | 1311.8699 |
| 1274832000000 | 1340.57 |
| 1274918400000 | 1387.9 |
| 1275004800000 | 1392.48 |
| 1275264000000 | 1393.15 |
| 1275350400000 | 1394.88 |
| 1275436800000 | 1388.03 |
| 1275523200000 | 1408.34 |
| 1275609600000 | 1358.17 |
| 1275868800000 | 1337.38 |
| 1275955200000 | 1337.1199 |
| 1276041600000 | 1383.33 |
| 1276128000000 | 1411.85 |
| 1276214400000 | 1410.1 |
| 1276473600000 | 1456.06 |
| 1276560000000 | 1468.05 |
| 1276646400000 | 1470.49 |
| 1276732800000 | 1482.47 |
| 1276819200000 | 1488.7 |
| 1277078400000 | 1509.21 |
| 1277164800000 | 1491.7 |
| 1277251200000 | 1470.15 |
| 1277337600000 | 1457.17 |
| 1277424000000 | 1446.97 |
| 1277683200000 | 1474.6 |
| 1277769600000 | 1403.93 |
| 1277856000000 | 1414.69 |
| 1277942400000 | 1406.6199 |
| 1278028800000 | 1419.67 |
| 1278288000000 | 1405.93 |
| 1278374400000 | 1453.91 |
| 1278460800000 | 1468.03 |
| 1278547200000 | 1484.65 |
| 1278633600000 | 1490.75 |
| 1278892800000 | 1490.59 |
| 1278979200000 | 1527.04 |
| 1279065600000 | 1537.13 |
| 1279152000000 | 1543.55 |
| 1279238400000 | 1528.66 |
| 1279497600000 | 1519.64 |
| 1279584000000 | 1497.38 |
| 1279670400000 | 1499.52 |
| 1279756800000 | 1545.69 |
| 1279843200000 | 1541.91 |
| 1280102400000 | 1561.7 |
| 1280188800000 | 1561.38 |
| 1280275200000 | 1552.82 |
| 1280361600000 | 1546.99 |
| 1280448000000 | 1540.14 |
| 1280707200000 | 1595.92 |
| 1280793600000 | 1599.57 |
| 1280880000000 | 1591.1099 |
| 1280966400000 | 1591.18 |
| 1281052800000 | 1585.51 |
| 1281312000000 | 1603.82 |
| 1281398400000 | 1570.67 |
| 1281484800000 | 1513.15 |
| 1281571200000 | 1509.3599 |
| 1281657600000 | 1494.45 |
| 1281916800000 | 1505.65 |
| 1282003200000 | 1531.53 |
| 1282089600000 | 1526.63 |
| 1282176000000 | 1500.79 |
| 1282262400000 | 1460.58 |
| 1282521600000 | 1459.48 |
| 1282608000000 | 1443.42 |
| 1282694400000 | 1428.24 |
| 1282780800000 | 1450.63 |
| 1282867200000 | 1455.35 |
| 1283126400000 | 1444.42 |
| 1283212800000 | 1451.99 |
| 1283299200000 | 1512.8 |
| 1283385600000 | 1515.16 |
| 1283472000000 | 1531.35 |
| 1283731200000 | 1536.63 |
| 1283817600000 | 1506.46 |
| 1283904000000 | 1523.6 |
| 1283990400000 | 1538.85 |
| 1284076800000 | 1538.2 |
| 1284336000000 | 1566.28 |
| 1284422400000 | 1584.8699 |
| 1284508800000 | 1587.56 |
| 1284595200000 | 1595.3 |
| 1284681600000 | 1586.04 |
| 1284940800000 | 1617.47 |
| 1285027200000 | 1621.52 |
| 1285113600000 | 1630.72 |
| 1285200000000 | 1619.06 |
| 1285286400000 | 1672.83 |
| 1285545600000 | 1661.05 |
| 1285632000000 | 1675.32 |
| 1285718400000 | 1677.38 |
| 1285804800000 | 1681.4 |
| 1285891200000 | 1681.2 |
| 1286150400000 | 1656.07 |
| 1286236800000 | 1701.44 |
| 1286323200000 | 1722.49 |
| 1286409600000 | 1728.18 |
| 1286496000000 | 1727.51 |
| 1286755200000 | 1727.55 |
| 1286841600000 | 1724.14 |
| 1286928000000 | 1774.76 |
| 1287014400000 | 1793.12 |
| 1287100800000 | 1785.18 |
| 1287360000000 | 1776.63 |
| 1287446400000 | 1742.26 |
| 1287532800000 | 1771.71 |
| 1287619200000 | 1808.97 |
| 1287705600000 | 1796.25 |
| 1287964800000 | 1813.88 |
| 1288051200000 | 1785.04 |
| 1288137600000 | 1753.6 |
| 1288224000000 | 1770.77 |
| 1288310400000 | 1771.95 |
| 1288569600000 | 1776.11 |
| 1288656000000 | 1803.9 |
| 1288742400000 | 1789.55 |
| 1288828800000 | 1847.42 |
| 1288915200000 | 1820.84 |
| 1289174400000 | 1805.61 |
| 1289260800000 | 1818.51 |
| 1289347200000 | 1771.22 |
| 1289433600000 | 1769.66 |
| 1289520000000 | 1768.77 |
| 1289779200000 | 1768.63 |
| 1289865600000 | 1730.52 |
| 1289952000000 | 1738.76 |
| 1290038400000 | 1782.94 |
| 1290124800000 | 1793.64 |
| 1290384000000 | 1778.02 |
| 1290470400000 | 1725.11 |
| 1290556800000 | 1747.24 |
| 1290643200000 | 1755.83 |
| 1290729600000 | 1728.07 |
| 1290988800000 | 1672.45 |
| 1291075200000 | 1661.3599 |
| 1291161600000 | 1706.49 |
| 1291248000000 | 1754.11 |
| 1291334400000 | 1778.17 |
| 1291593600000 | 1766.29 |
| 1291680000000 | 1794.45 |
| 1291766400000 | 1768.88 |
| 1291852800000 | 1756.88 |
| 1291939200000 | 1772.21 |
| 1292198400000 | 1802.67 |
| 1292284800000 | 1802.34 |
| 1292371200000 | 1791.53 |
| 1292457600000 | 1780.16 |
| 1292544000000 | 1768.72 |
| 1292803200000 | 1770.19 |
| 1292889600000 | 1790.73 |
| 1292976000000 | 1783.27 |
| 1293062400000 | 1778.29 |
| 1293148800000 | 1784.73 |
| 1293408000000 | 1770.71 |
| 1293494400000 | 1766.45 |
| 1293580800000 | 1773.44 |
| 1293667200000 | 1772.35 |
| 1293753600000 | 1780.96 |
| 1294012800000 | 1798.46 |
| 1294099200000 | 1784.22 |
| 1294185600000 | 1748.36 |
| 1294272000000 | 1738.48 |
| 1294358400000 | 1727 |
| 1294617600000 | 1702.05 |
| 1294704000000 | 1729.41 |
| 1294790400000 | 1766.21 |
| 1294876800000 | 1797.13 |
| 1294963200000 | 1796.04 |
| 1295222400000 | 1787.54 |
| 1295308800000 | 1811.95 |
| 1295395200000 | 1807.7 |
| 1295481600000 | 1769.59 |
| 1295568000000 | 1803.44 |
| 1295827200000 | 1814.78 |
| 1295913600000 | 1820.06 |
| 1296000000000 | 1844.59 |
| 1296086400000 | 1846.94 |
| 1296172800000 | 1816.15 |
| 1296432000000 | 1825.42 |
| 1296518400000 | 1859.28 |
| 1296604800000 | 1859.29 |
| 1296691200000 | 1835.3 |
| 1296777600000 | 1824.41 |
| 1297036800000 | 1837.75 |
| 1297123200000 | 1866.02 |
| 1297209600000 | 1869.04 |
| 1297296000000 | 1857.13 |
| 1297382400000 | 1857.3 |
| 1297641600000 | 1853.05 |
| 1297728000000 | 1858.34 |
| 1297814400000 | 1858.1 |
| 1297900800000 | 1865.56 |
| 1297987200000 | 1877.27 |
| 1298246400000 | 1860.7 |
| 1298332800000 | 1856.49 |
| 1298419200000 | 1836.74 |
| 1298505600000 | 1833.38 |
| 1298592000000 | 1848.64 |
| 1298851200000 | 1876.6 |
| 1298937600000 | 1876.82 |
| 1299024000000 | 1865.15 |
| 1299110400000 | 1886.69 |
| 1299196800000 | 1882.37 |
| 1299456000000 | 1877.8 |
| 1299542400000 | 1865.48 |
| 1299628800000 | 1867.87 |
| 1299715200000 | 1835.37 |
| 1299801600000 | 1817.19 |
| 1300060800000 | 1813.15 |
| 1300147200000 | 1763.64 |
| 1300233600000 | 1724.66 |
| 1300320000000 | 1773.24 |
| 1300406400000 | 1798.02 |
| 1300665600000 | 1836.11 |
| 1300752000000 | 1831.13 |
| 1300838400000 | 1836.57 |
| 1300924800000 | 1880.65 |
| 1301011200000 | 1875.1 |
| 1301270400000 | 1865.46 |
| 1301356800000 | 1860.34 |
| 1301443200000 | 1884.71 |
| 1301529600000 | 1883.8 |
| 1301616000000 | 1910.02 |
| 1301875200000 | 1924.68 |
| 1301961600000 | 1920.26 |
| 1302048000000 | 1948.71 |
| 1302134400000 | 1931.57 |
| 1302220800000 | 1951.3 |
| 1302480000000 | 1948.84 |
| 1302566400000 | 1930.81 |
| 1302652800000 | 1949.12 |
| 1302739200000 | 1933.55 |
| 1302825600000 | 1933.66 |
| 1303084800000 | 1869.22 |
| 1303171200000 | 1891.98 |
| 1303257600000 | 1953.3 |
| 1303344000000 | 1973.2 |
| 1303776000000 | 1993.97 |
| 1303862400000 | 2005.7 |
| 1303948800000 | 2028.24 |
| 1304035200000 | 2036.12 |
| 1304294400000 | 2049.36 |
| 1304380800000 | 2035.38 |
| 1304467200000 | 2011.73 |
| 1304553600000 | 1969.54 |
| 1304640000000 | 1985.51 |
| 1304899200000 | 1935.84 |
| 1304985600000 | 1969.22 |
| 1305072000000 | 1964.78 |
| 1305158400000 | 1944.33 |
| 1305244800000 | 1952.57 |
| 1305504000000 | 1950.02 |
| 1305590400000 | 1916.26 |
| 1305676800000 | 1932.54 |
| 1305763200000 | 1944.56 |
| 1305849600000 | 1912.56 |
| 1306108800000 | 1863.32 |
| 1306195200000 | 1881.37 |
| 1306281600000 | 1884.91 |
| 1306368000000 | 1874.7 |
| 1306454400000 | 1904.77 |
| 1306713600000 | 1909.65 |
| 1306800000000 | 1953.73 |
| 1306886400000 | 1943.98 |
| 1306972800000 | 1915.27 |
| 1307059200000 | 1939.54 |
| 1307318400000 | 1938.73 |
| 1307404800000 | 1947.3 |
| 1307491200000 | 1916.12 |
| 1307577600000 | 1916.46 |
| 1307664000000 | 1873.12 |
| 1307923200000 | 1879.3 |
| 1308009600000 | 1917.84 |
| 1308096000000 | 1867.57 |
| 1308182400000 | 1842.65 |
| 1308268800000 | 1875.02 |
| 1308528000000 | 1867.97 |
| 1308614400000 | 1904.95 |
| 1308700800000 | 1902.53 |
| 1308787200000 | 1829.32 |
| 1308873600000 | 1823.57 |
| 1309132800000 | 1845.68 |
| 1309219200000 | 1872.75 |
| 1309305600000 | 1905.28 |
| 1309392000000 | 1935.94 |
| 1309478400000 | 1944.9 |
| 1309737600000 | 1960.95 |
| 1309824000000 | 1951.19 |
| 1309910400000 | 1917.17 |
| 1309996800000 | 1935.5 |
| 1310083200000 | 1896.22 |
| 1310342400000 | 1821.45 |
| 1310428800000 | 1814.63 |
| 1310515200000 | 1852.31 |
| 1310601600000 | 1835.67 |
| 1310688000000 | 1834.51 |
| 1310947200000 | 1791.78 |
| 1311033600000 | 1830.77 |
| 1311120000000 | 1851.14 |
| 1311206400000 | 1899.24 |
| 1311292800000 | 1909.28 |
| 1311552000000 | 1904.5 |
| 1311638400000 | 1925.03 |
| 1311724800000 | 1888.68 |
| 1311811200000 | 1873.41 |
| 1311897600000 | 1861.51 |
| 1312156800000 | 1800.3 |
| 1312243200000 | 1760.58 |
| 1312329600000 | 1734 |
| 1312416000000 | 1659.98 |
| 1312502400000 | 1637.54 |
| 1312761600000 | 1558.29 |
| 1312848000000 | 1571.04 |
| 1312934400000 | 1501.32 |
| 1313020800000 | 1559.91 |
| 1313107200000 | 1611.64 |
| 1313366400000 | 1643.7 |
| 1313452800000 | 1637.29 |
| 1313539200000 | 1647.9 |
| 1313625600000 | 1548.56 |
| 1313712000000 | 1532.24 |
| 1313971200000 | 1537.59 |
| 1314057600000 | 1546.51 |
| 1314144000000 | 1573.57 |
| 1314230400000 | 1548.48 |
| 1314316800000 | 1544.69 |
| 1314576000000 | 1592.52 |
| 1314662400000 | 1582.48 |
| 1314748800000 | 1623.84 |
| 1314835200000 | 1603.3599 |
| 1314921600000 | 1557.06 |
| 1315180800000 | 1479.15 |
| 1315267200000 | 1453.26 |
| 1315353600000 | 1506.22 |
| 1315440000000 | 1503.06 |
| 1315526400000 | 1431.79 |
| 1315785600000 | 1388.72 |
| 1315872000000 | 1405.9 |
| 1315958400000 | 1435.66 |
| 1316044800000 | 1481.38 |
| 1316131200000 | 1486.35 |
| 1316390400000 | 1434.55 |
| 1316476800000 | 1482.18 |
| 1316563200000 | 1458.34 |
| 1316649600000 | 1370.54 |
| 1316736000000 | 1380.3699 |
| 1316995200000 | 1396.45 |
| 1317081600000 | 1469.01 |
| 1317168000000 | 1454.54 |
| 1317254400000 | 1458.43 |
| 1317340800000 | 1409.08 |
| 1317600000000 | 1369.83 |
| 1317686400000 | 1335.88 |
| 1317772800000 | 1381.1099 |
| 1317859200000 | 1425.08 |
| 1317945600000 | 1446.18 |
| 1318204800000 | 1497.82 |
| 1318291200000 | 1497.25 |
| 1318377600000 | 1547.89 |
| 1318464000000 | 1530.28 |
| 1318550400000 | 1566.3599 |
| 1318809600000 | 1532.93 |
| 1318896000000 | 1533.26 |
| 1318982400000 | 1544.56 |
| 1319068800000 | 1513.05 |
| 1319155200000 | 1579.27 |
| 1319414400000 | 1595.3 |
| 1319500800000 | 1591.19 |
| 1319587200000 | 1581.28 |
| 1319673600000 | 1677.88 |
| 1319760000000 | 1681.45 |
| 1320019200000 | 1614.6099 |
| 1320105600000 | 1523.93 |
| 1320192000000 | 1560.3599 |
| 1320278400000 | 1584.1099 |
| 1320364800000 | 1558.05 |
| 1320624000000 | 1546.23 |
| 1320710400000 | 1568.58 |
| 1320796800000 | 1519.05 |
| 1320883200000 | 1518.09 |
| 1320969600000 | 1573.42 |
| 1321228800000 | 1543.83 |
| 1321315200000 | 1519.15 |
| 1321401600000 | 1517.51 |
| 1321488000000 | 1500.85 |
| 1321574400000 | 1491.1099 |
| 1321833600000 | 1440.49 |
| 1321920000000 | 1439.47 |
| 1322006400000 | 1404.2 |
| 1322092800000 | 1397.01 |
| 1322179200000 | 1403.35 |
| 1322438400000 | 1466.22 |
| 1322524800000 | 1473.33 |
| 1322611200000 | 1545.67 |
| 1322697600000 | 1533.31 |
| 1322784000000 | 1536.78 |
| 1323043200000 | 1545.1 |
| 1323129600000 | 1525.92 |
| 1323216000000 | 1527.64 |
| 1323302400000 | 1492.09 |
| 1323388800000 | 1518.28 |
| 1323648000000 | 1471.32 |
| 1323734400000 | 1454.9 |
| 1323820800000 | 1412.15 |
| 1323907200000 | 1425.54 |
| 1323993600000 | 1419.21 |
| 1324252800000 | 1419.2 |
| 1324339200000 | 1463.41 |
| 1324425600000 | 1445.16 |
| 1324512000000 | 1458.9 |
| 1324598400000 | 1466.48 |
| 1324944000000 | 1475.01 |
| 1325030400000 | 1447.44 |
| 1325116800000 | 1463.56 |
| 1325203200000 | 1481.88 |
| 1325462400000 | 1513.22 |
| 1325548800000 | 1537.77 |
| 1325635200000 | 1509.31 |
| 1325721600000 | 1495.74 |
| 1325808000000 | 1482.13 |
| 1326067200000 | 1492.31 |
| 1326153600000 | 1522.53 |
| 1326240000000 | 1504.14 |
| 1326326400000 | 1516.97 |
| 1326412800000 | 1496.5 |
| 1326672000000 | 1515.75 |
| 1326758400000 | 1545.68 |
| 1326844800000 | 1561.09 |
| 1326931200000 | 1578.98 |
| 1327017600000 | 1582.18 |
| 1327276800000 | 1599.97 |
| 1327363200000 | 1588.52 |
| 1327449600000 | 1583.02 |
| 1327536000000 | 1630.08 |
| 1327622400000 | 1608.1099 |
| 1327881600000 | 1596.97 |
| 1327968000000 | 1604.26 |
| 1328054400000 | 1648.46 |
| 1328140800000 | 1651.1199 |
| 1328227200000 | 1674.54 |
| 1328486400000 | 1664.04 |
| 1328572800000 | 1677.46 |
| 1328659200000 | 1672.44 |
| 1328745600000 | 1692.6 |
| 1328832000000 | 1664.3699 |
| 1329091200000 | 1677.35 |
| 1329177600000 | 1671.6199 |
| 1329264000000 | 1673.99 |
| 1329350400000 | 1668.28 |
| 1329436800000 | 1694.14 |
| 1329696000000 | 1728.04 |
| 1329782400000 | 1718.01 |
| 1329868800000 | 1711.01 |
| 1329955200000 | 1720.46 |
| 1330041600000 | 1741.47 |
| 1330300800000 | 1721.56 |
| 1330387200000 | 1733.95 |
| 1330473600000 | 1726.66 |
| 1330560000000 | 1742.87 |
| 1330646400000 | 1721.27 |
| 1330905600000 | 1722.16 |
| 1330992000000 | 1655.82 |
| 1331078400000 | 1671.59 |
| 1331164800000 | 1733.18 |
| 1331251200000 | 1721.32 |
| 1331510400000 | 1735.07 |
| 1331596800000 | 1752.49 |
| 1331683200000 | 1745.6 |
| 1331769600000 | 1763.16 |
| 1331856000000 | 1777.02 |
| 1332115200000 | 1779.49 |
| 1332201600000 | 1756.61 |
| 1332288000000 | 1757.75 |
| 1332374400000 | 1736.1 |
| 1332460800000 | 1741.7 |
| 1332720000000 | 1769 |
| 1332806400000 | 1767.25 |
| 1332892800000 | 1747.93 |
| 1332979200000 | 1725.2 |
| 1333065600000 | 1751.95 |
| 1333324800000 | 1777.95 |
| 1333411200000 | 1768 |
| 1333497600000 | 1693.7 |
| 1333584000000 | 1687.59 |
| 1334016000000 | 1653.02 |
| 1334102400000 | 1670.13 |
| 1334188800000 | 1698.35 |
| 1334275200000 | 1655.67 |
| 1334534400000 | 1671.04 |
| 1334620800000 | 1713.84 |
| 1334707200000 | 1698.79 |
| 1334793600000 | 1691.13 |
| 1334880000000 | 1708.39 |
| 1335139200000 | 1654.94 |
| 1335225600000 | 1683.97 |
| 1335312000000 | 1707.51 |
| 1335398400000 | 1725.31 |
| 1335484800000 | 1738.98 |
| 1335744000000 | 1718.5 |
| 1335830400000 | 1717.14 |
| 1335916800000 | 1711.38 |
| 1336003200000 | 1717.16 |
| 1336089600000 | 1677.19 |
| 1336348800000 | 1681.3 |
| 1336435200000 | 1635.68 |
| 1336521600000 | 1638.91 |
| 1336608000000 | 1642.01 |
| 1336694400000 | 1659.8599 |
| 1336953600000 | 1620.47 |
| 1337040000000 | 1610.6099 |
| 1337126400000 | 1603.42 |
| 1337212800000 | 1586.52 |
| 1337299200000 | 1571.74 |
| 1337558400000 | 1589.19 |
| 1337644800000 | 1609.34 |
| 1337731200000 | 1553.43 |
| 1337817600000 | 1560.99 |
| 1337904000000 | 1558.91 |
| 1338163200000 | 1562.19 |
| 1338249600000 | 1588.1 |
| 1338336000000 | 1540.82 |
| 1338422400000 | 1536.34 |
| 1338508800000 | 1486.98 |
| 1338768000000 | 1487 |
| 1338854400000 | 1490.35 |
| 1338940800000 | 1525.78 |
| 1339027200000 | 1549.33 |
| 1339113600000 | 1534.25 |
| 1339372800000 | 1544.31 |
| 1339459200000 | 1543.29 |
| 1339545600000 | 1558.54 |
| 1339632000000 | 1559.06 |
| 1339718400000 | 1577.03 |
| 1339977600000 | 1575.49 |
| 1340064000000 | 1606.64 |
| 1340150400000 | 1601.97 |
| 1340236800000 | 1585.04 |
| 1340323200000 | 1553.39 |
| 1340582400000 | 1525.69 |
| 1340668800000 | 1523.54 |
| 1340755200000 | 1540.13 |
| 1340841600000 | 1521.8 |
| 1340928000000 | 1619.27 |
| 1341187200000 | 1625.67 |
| 1341273600000 | 1647.06 |
| 1341360000000 | 1636.4 |
| 1341446400000 | 1612.17 |
| 1341532800000 | 1578.1 |
| 1341792000000 | 1566.51 |
| 1341878400000 | 1578.02 |
| 1341964800000 | 1568.47 |
| 1342051200000 | 1551.52 |
| 1342137600000 | 1585.46 |
| 1342396800000 | 1585.08 |
| 1342483200000 | 1587.8699 |
| 1342569600000 | 1619.09 |
| 1342656000000 | 1642.93 |
| 1342742400000 | 1610.1199 |
| 1343001600000 | 1564.53 |
| 1343088000000 | 1560.1199 |
| 1343174400000 | 1567.24 |
| 1343260800000 | 1636.73 |
| 1343347200000 | 1668.91 |
| 1343606400000 | 1671 |
| 1343692800000 | 1666.56 |
| 1343779200000 | 1671.45 |
| 1343865600000 | 1624.6099 |
| 1343952000000 | 1703.98 |
| 1344211200000 | 1721.99 |
| 1344297600000 | 1731.92 |
| 1344384000000 | 1718.21 |
| 1344470400000 | 1717.29 |
| 1344556800000 | 1707.58 |
| 1344816000000 | 1705.35 |
| 1344902400000 | 1713.27 |
| 1344988800000 | 1704.74 |
| 1345075200000 | 1720.89 |
| 1345161600000 | 1716.34 |
| 1345420800000 | 1725.31 |
| 1345507200000 | 1757.7 |
| 1345593600000 | 1730.74 |
| 1345680000000 | 1733.67 |
| 1345766400000 | 1735.88 |
| 1346025600000 | 1752.29 |
| 1346112000000 | 1746.66 |
| 1346198400000 | 1740.93 |
| 1346284800000 | 1715.86 |
| 1346371200000 | 1743.93 |
| 1346630400000 | 1762.62 |
| 1346716800000 | 1736.99 |
| 1346803200000 | 1751.96 |
| 1346889600000 | 1802.86 |
| 1346976000000 | 1815.59 |
| 1347235200000 | 1799.88 |
| 1347321600000 | 1816.32 |
| 1347408000000 | 1819.34 |
| 1347494400000 | 1814.68 |
| 1347580800000 | 1868.58 |
| 1347840000000 | 1863.17 |
| 1347926400000 | 1852.34 |
| 1348012800000 | 1862.37 |
| 1348099200000 | 1850.73 |
| 1348185600000 | 1862.43 |
| 1348444800000 | 1842.32 |
| 1348531200000 | 1860.66 |
| 1348617600000 | 1815.15 |
| 1348704000000 | 1823.19 |
| 1348790400000 | 1800.73 |
| 1349049600000 | 1835.79 |
| 1349136000000 | 1837.12 |
| 1349222400000 | 1833.77 |
| 1349308800000 | 1852.93 |
| 1349395200000 | 1886.2 |
| 1349654400000 | 1853.19 |
| 1349740800000 | 1828.32 |
| 1349827200000 | 1822.11 |
| 1349913600000 | 1842.4 |
| 1350000000000 | 1837.12 |
| 1350259200000 | 1842.85 |
| 1350345600000 | 1885.37 |
| 1350432000000 | 1894.89 |
| 1350518400000 | 1886.63 |
| 1350604800000 | 1865.24 |
| 1350864000000 | 1862.61 |
| 1350950400000 | 1813.18 |
| 1351036800000 | 1826.12 |
| 1351123200000 | 1829.5 |
| 1351209600000 | 1833.73 |
| 1351468800000 | 1828.11 |
| 1351555200000 | 1854.54 |
| 1351641600000 | 1838.97 |
| 1351728000000 | 1854.97 |
| 1351814400000 | 1860.44 |
| 1352073600000 | 1838.83 |
| 1352160000000 | 1855.73 |
| 1352246400000 | 1818.91 |
| 1352332800000 | 1815.22 |
| 1352419200000 | 1816.51 |
| 1352678400000 | 1813.97 |
| 1352764800000 | 1827.76 |
| 1352851200000 | 1812.23 |
| 1352937600000 | 1803.18 |
| 1353024000000 | 1777.87 |
| 1353283200000 | 1834.88 |
| 1353369600000 | 1848.41 |
| 1353456000000 | 1851.58 |
| 1353542400000 | 1873.71 |
| 1353628800000 | 1898.93 |
| 1353888000000 | 1894.15 |
| 1353974400000 | 1900.08 |
| 1354060800000 | 1906.19 |
| 1354147200000 | 1928.73 |
| 1354233600000 | 1933.5 |
| 1354492800000 | 1951.43 |
| 1354579200000 | 1952.08 |
| 1354665600000 | 1943.84 |
| 1354752000000 | 1948.1 |
| 1354838400000 | 1943.01 |
| 1355097600000 | 1948.25 |
| 1355184000000 | 1970.96 |
| 1355270400000 | 1970.46 |
| 1355356800000 | 1969.47 |
| 1355443200000 | 1975.01 |
| 1355702400000 | 1978.43 |
| 1355788800000 | 1992.47 |
| 1355875200000 | 2006.53 |
| 1355961600000 | 2005.39 |
| 1356048000000 | 1988.28 |
| 1356307200000 | 1989.03 |
| 1356566400000 | 1997.85 |
| 1356652800000 | 1982.42 |
| 1356912000000 | 1981.67 |
| 1357084800000 | 2029.37 |
| 1357171200000 | 1998.33 |
| 1357257600000 | 1994.81 |
| 1357516800000 | 1986.29 |
| 1357603200000 | 1977.33 |
| 1357689600000 | 1974.61 |
| 1357776000000 | 1993.08 |
| 1357862400000 | 2016.51 |
| 1358121600000 | 2018.48 |
| 1358208000000 | 2015.98 |
| 1358294400000 | 2021.61 |
| 1358380800000 | 2042.08 |
| 1358467200000 | 2031.03 |
| 1358726400000 | 2042.31 |
| 1358812800000 | 2040.96 |
| 1358899200000 | 2048.76 |
| 1358985600000 | 2066.18 |
| 1359072000000 | 2104.88 |
| 1359331200000 | 2098.69 |
| 1359417600000 | 2104.12 |
| 1359504000000 | 2111.1 |
| 1359590400000 | 2086.4699 |
| 1359676800000 | 2125.59 |
| 1359936000000 | 2061.44 |
| 1360022400000 | 2064.7199 |
| 1360108800000 | 2044.4 |
| 1360195200000 | 2018.15 |
| 1360281600000 | 2031.4 |
| 1360540800000 | 2020.01 |
| 1360627200000 | 2048.78 |
| 1360713600000 | 2057.23 |
| 1360800000000 | 2040.07 |
| 1360886400000 | 2038.79 |
| 1361145600000 | 2032.99 |
| 1361232000000 | 2064.11 |
| 1361318400000 | 2067.77 |
| 1361404800000 | 2017.08 |
| 1361491200000 | 2037.33 |
| 1361750400000 | 2060.7399 |
| 1361836800000 | 2004.91 |
| 1361923200000 | 2033.02 |
| 1362009600000 | 2052.33 |
| 1362096000000 | 2041 |
| 1362355200000 | 2048.77 |
| 1362441600000 | 2088.45 |
| 1362528000000 | 2086.4699 |
| 1362614400000 | 2110.09 |
| 1362700800000 | 2108.06 |
| 1362960000000 | 2112.18 |
| 1363046400000 | 2110.29 |
| 1363132800000 | 2103.93 |
| 1363219200000 | 2122.9 |
| 1363305600000 | 2127.36 |
| 1363564800000 | 2112.27 |
| 1363651200000 | 2088.28 |
| 1363737600000 | 2117.7399 |
| 1363824000000 | 2086.41 |
| 1363910400000 | 2098.37 |
| 1364169600000 | 2076.27 |
| 1364256000000 | 2081.42 |
| 1364342400000 | 2052.4 |
| 1364428800000 | 2078.8 |
| 1364860800000 | 2115.86 |
| 1364947200000 | 2102.42 |
| 1365033600000 | 2079.41 |
| 1365120000000 | 2060.07 |
| 1365379200000 | 2067.13 |
| 1365465600000 | 2061.09 |
| 1365552000000 | 2100.52 |
| 1365638400000 | 2122.28 |
| 1365724800000 | 2092.28 |
| 1365984000000 | 2088.19 |
| 1366070400000 | 2083.87 |
| 1366156800000 | 2027.04 |
| 1366243200000 | 2040.52 |
| 1366329600000 | 2054.4899 |
| 1366588800000 | 2041.38 |
| 1366675200000 | 2096.57 |
| 1366761600000 | 2114.29 |
| 1366848000000 | 2116.8 |
| 1366934400000 | 2108.25 |
| 1367193600000 | 2140.13 |
| 1367280000000 | 2148.65 |
| 1367366400000 | 2150.12 |
| 1367452800000 | 2141.34 |
| 1367539200000 | 2178.96 |
| 1367798400000 | 2166.77 |
| 1367884800000 | 2173.28 |
| 1367971200000 | 2209.86 |
| 1368057600000 | 2194.67 |
| 1368144000000 | 2191.59 |
| 1368403200000 | 2194.8 |
| 1368489600000 | 2210.07 |
| 1368576000000 | 2196.68 |
| 1368662400000 | 2205.68 |
| 1368748800000 | 2189.25 |
| 1369008000000 | 2198.95 |
| 1369094400000 | 2213.17 |
| 1369180800000 | 2224.33 |
| 1369267200000 | 2187.95 |
| 1369353600000 | 2187.11 |
| 1369612800000 | 2204.75 |
| 1369699200000 | 2215.91 |
| 1369785600000 | 2191.67 |
| 1369872000000 | 2211.6 |
| 1369958400000 | 2174.46 |
| 1370217600000 | 2170.36 |
| 1370304000000 | 2177.29 |
| 1370390400000 | 2145.46 |
| 1370476800000 | 2148.88 |
| 1370563200000 | 2187.42 |
| 1370822400000 | 2189.59 |
| 1370908800000 | 2176.06 |
| 1370995200000 | 2185.54 |
| 1371081600000 | 2165.36 |
| 1371168000000 | 2177.61 |
| 1371427200000 | 2206.34 |
| 1371513600000 | 2208.09 |
| 1371600000000 | 2204.06 |
| 1371686400000 | 2093.58 |
| 1371772800000 | 2066.6 |
| 1372032000000 | 2025.67 |
| 1372118400000 | 2049.3 |
| 1372204800000 | 2081.27 |
| 1372291200000 | 2098.51 |
| 1372377600000 | 2086.2399 |
| 1372636800000 | 2107.88 |
| 1372723200000 | 2091.77 |
| 1372809600000 | 2059.53 |
| 1372896000000 | 2100.82 |
| 1372982400000 | 2048.62 |
| 1373241600000 | 2095.71 |
| 1373328000000 | 2098.66 |
| 1373414400000 | 2111.12 |
| 1373500800000 | 2162.06 |
| 1373587200000 | 2157.53 |
| 1373846400000 | 2164.81 |
| 1373932800000 | 2161.64 |
| 1374019200000 | 2168.73 |
| 1374105600000 | 2185.17 |
| 1374192000000 | 2184.9 |
| 1374451200000 | 2191.4699 |
| 1374537600000 | 2181.44 |
| 1374624000000 | 2198.51 |
| 1374710400000 | 2176.66 |
| 1374796800000 | 2183.62 |
| 1375056000000 | 2188.61 |
| 1375142400000 | 2203.43 |
| 1375228800000 | 2221.62 |
| 1375315200000 | 2239.23 |
| 1375401600000 | 2247.87 |
| 1375660800000 | 2240.38 |
| 1375747200000 | 2250.68 |
| 1375833600000 | 2241.77 |
| 1375920000000 | 2256.91 |
| 1376006400000 | 2255.66 |
| 1376265600000 | 2244.71 |
| 1376352000000 | 2247.27 |
| 1376438400000 | 2261.53 |
| 1376524800000 | 2244.91 |
| 1376611200000 | 2264.05 |
| 1376870400000 | 2258.7 |
| 1376956800000 | 2254.07 |
| 1377043200000 | 2236.12 |
| 1377129600000 | 2252.05 |
| 1377216000000 | 2262.12 |
| 1377475200000 | 2265.56 |
| 1377561600000 | 2221.43 |
| 1377648000000 | 2184.13 |
| 1377734400000 | 2178.1 |
| 1377820800000 | 2146.34 |
| 1378080000000 | 2186.8 |
| 1378166400000 | 2162.62 |
| 1378252800000 | 2171.62 |
| 1378339200000 | 2164.73 |
| 1378425600000 | 2187.21 |
| 1378684800000 | 2194 |
| 1378771200000 | 2234.64 |
| 1378857600000 | 2241.11 |
| 1378944000000 | 2232.63 |
| 1379030400000 | 2229.14 |
| 1379289600000 | 2271.35 |
| 1379376000000 | 2268.9899 |
| 1379462400000 | 2286.78 |
| 1379548800000 | 2346.52 |
| 1379635200000 | 2337.69 |
| 1379894400000 | 2317.06 |
| 1379980800000 | 2320.51 |
| 1380067200000 | 2322.63 |
| 1380153600000 | 2313.93 |
| 1380240000000 | 2321.26 |
| 1380499200000 | 2307.2399 |
| 1380585600000 | 2324.08 |
| 1380672000000 | 2312.42 |
| 1380758400000 | 2307.44 |
| 1380844800000 | 2308.28 |
| 1381104000000 | 2294.15 |
| 1381190400000 | 2279.87 |
| 1381276800000 | 2249.6 |
| 1381363200000 | 2288.14 |
| 1381449600000 | 2309.83 |
| 1381708800000 | 2305.59 |
| 1381795200000 | 2303.81 |
| 1381881600000 | 2292.43 |
| 1381968000000 | 2321.29 |
| 1382054400000 | 2357.58 |
| 1382313600000 | 2355.9 |
| 1382400000000 | 2394.86 |
| 1382486400000 | 2389.1 |
| 1382572800000 | 2398.48 |
| 1382659200000 | 2399.76 |
| 1382918400000 | 2399.56 |
| 1383004800000 | 2405.65 |
| 1383091200000 | 2404.7399 |
| 1383177600000 | 2388.95 |
| 1383264000000 | 2357.77 |
| 1383523200000 | 2369.64 |
| 1383609600000 | 2352.32 |
| 1383696000000 | 2376.19 |
| 1383782400000 | 2357.82 |
| 1383868800000 | 2346.21 |
| 1384128000000 | 2369.7399 |
| 1384214400000 | 2364.44 |
| 1384300800000 | 2350.93 |
| 1384387200000 | 2390.51 |
| 1384473600000 | 2397.58 |
| 1384732800000 | 2419.55 |
| 1384819200000 | 2401.62 |
| 1384905600000 | 2394.84 |
| 1384992000000 | 2381.2199 |
| 1385078400000 | 2398 |
| 1385337600000 | 2416.2 |
| 1385424000000 | 2412.18 |
| 1385510400000 | 2428.37 |
| 1385596800000 | 2436.95 |
| 1385683200000 | 2436.31 |
| 1385942400000 | 2422.85 |
| 1386028800000 | 2382.48 |
| 1386115200000 | 2360.4 |
| 1386201600000 | 2360.67 |
| 1386288000000 | 2383.95 |
| 1386547200000 | 2392.3 |
| 1386633600000 | 2378.34 |
| 1386720000000 | 2377 |
| 1386806400000 | 2355.21 |
| 1386892800000 | 2344.4699 |
| 1387152000000 | 2388.31 |
| 1387238400000 | 2358.34 |
| 1387324800000 | 2385.9699 |
| 1387411200000 | 2409.58 |
| 1387497600000 | 2418.95 |
| 1387756800000 | 2441.32 |
| 1387843200000 | 2435.89 |
| 1388102400000 | 2487.06 |
| 1388361600000 | 2487.4 |
| 1388448000000 | 2488.42 |
| 1388620800000 | 2435 |
| 1388707200000 | 2438.86 |
| 1388966400000 | 2432.8 |
| 1389052800000 | 2439.13 |
| 1389139200000 | 2431.45 |
| 1389225600000 | 2409.64 |
| 1389312000000 | 2432.6 |
| 1389571200000 | 2429.92 |
| 1389657600000 | 2437.79 |
| 1389744000000 | 2450.57 |
| 1389830400000 | 2451.76 |
| 1389916800000 | 2445.62 |
| 1390176000000 | 2451.88 |
| 1390262400000 | 2456.88 |
| 1390348800000 | 2463.55 |
| 1390435200000 | 2455.87 |
| 1390521600000 | 2393.55 |
| 1390780800000 | 2381.35 |
| 1390867200000 | 2389.9 |
| 1390953600000 | 2367.77 |
| 1391040000000 | 2354.16 |
| 1391126400000 | 2335.73 |
| 1391385600000 | 2320.9699 |
| 1391472000000 | 2309.96 |
| 1391558400000 | 2307.93 |
| 1391644800000 | 2347.11 |
| 1391731200000 | 2365.7199 |
| 1391990400000 | 2379.7 |
| 1392076800000 | 2419.18 |
| 1392163200000 | 2411.64 |
| 1392249600000 | 2430.69 |
| 1392336000000 | 2452.18 |
| 1392595200000 | 2457.37 |
| 1392681600000 | 2462.17 |
| 1392768000000 | 2469.48 |
| 1392854400000 | 2458.05 |
| 1392940800000 | 2466.26 |
| 1393200000000 | 2479.18 |
| 1393286400000 | 2475.35 |
| 1393372800000 | 2461.62 |
| 1393459200000 | 2451.51 |
| 1393545600000 | 2490.61 |
| 1393804800000 | 2411.35 |
| 1393891200000 | 2466.64 |
| 1393977600000 | 2447.66 |
| 1394064000000 | 2471.61 |
| 1394150400000 | 2442.04 |
| 1394409600000 | 2433.25 |
| 1394496000000 | 2426.25 |
| 1394582400000 | 2399.16 |
| 1394668800000 | 2370.39 |
| 1394755200000 | 2371.11 |
| 1395014400000 | 2398.37 |
| 1395100800000 | 2410.36 |
| 1395187200000 | 2417.73 |
| 1395273600000 | 2401.6 |
| 1395360000000 | 2418.21 |
| 1395619200000 | 2387.57 |
| 1395705600000 | 2420.31 |
| 1395792000000 | 2446.83 |
| 1395878400000 | 2440.7399 |
| 1395964800000 | 2469.67 |
| 1396224000000 | 2466.1 |
| 1396310400000 | 2486.9 |
| 1396396800000 | 2485.18 |
| 1396483200000 | 2486.8 |
| 1396569600000 | 2497.36 |
| 1396828800000 | 2466.7 |
| 1396915200000 | 2460.69 |
| 1397001600000 | 2468.04 |
| 1397088000000 | 2468.54 |
| 1397174400000 | 2431.9699 |
| 1397433600000 | 2429.7199 |
| 1397520000000 | 2405.85 |
| 1397606400000 | 2434.36 |
| 1397692800000 | 2447.4699 |
| 1398124800000 | 2476.27 |
| 1398211200000 | 2469.19 |
| 1398297600000 | 2475.07 |
| 1398384000000 | 2455.25 |
| 1398643200000 | 2469.31 |
| 1398729600000 | 2493.08 |
| 1398816000000 | 2495.19 |
| 1398902400000 | 2495.19 |
| 1398988800000 | 2483.35 |
| 1399248000000 | 2476.51 |
| 1399334400000 | 2468.46 |
| 1399420800000 | 2479.98 |
| 1399507200000 | 2496.2399 |
| 1399593600000 | 2468.88 |
| 1399852800000 | 2492.5 |
| 1399939200000 | 2491.12 |
| 1400025600000 | 2492.52 |
| 1400112000000 | 2473.98 |
| 1400198400000 | 2473.05 |
| 1400457600000 | 2474.52 |
| 1400544000000 | 2468.48 |
| 1400630400000 | 2473.18 |
| 1400716800000 | 2476.92 |
| 1400803200000 | 2479.06 |
| 1401062400000 | 2509.28 |
| 1401148800000 | 2512.43 |
| 1401235200000 | 2509.81 |
| 1401321600000 | 2514.34 |
| 1401408000000 | 2517.03 |
| 1401667200000 | 2509.42 |
| 1401753600000 | 2506.81 |
| 1401840000000 | 2507.69 |
| 1401926400000 | 2516.13 |
| 1402012800000 | 2529.52 |
| 1402272000000 | 2527.3 |
| 1402358400000 | 2529.7199 |
| 1402444800000 | 2515.03 |
| 1402531200000 | 2514.53 |
| 1402617600000 | 2499.26 |
| 1402876800000 | 2498.01 |
| 1402963200000 | 2508.63 |
| 1403049600000 | 2509.41 |
| 1403136000000 | 2535.86 |
| 1403222400000 | 2522.41 |
| 1403481600000 | 2506.9899 |
| 1403568000000 | 2510.59 |
| 1403654400000 | 2495.57 |
| 1403740800000 | 2469.83 |
| 1403827200000 | 2481 |
| 1404086400000 | 2494.03 |
| 1404172800000 | 2512.51 |
| 1404259200000 | 2504.85 |
| 1404345600000 | 2526.57 |
| 1404432000000 | 2511.88 |
| 1404691200000 | 2489.9699 |
| 1404777600000 | 2463.5 |
| 1404864000000 | 2474.2399 |
| 1404950400000 | 2434.83 |
| 1405036800000 | 2438.7199 |
| 1405296000000 | 2463.2 |
| 1405382400000 | 2428.96 |
| 1405468800000 | 2451.8 |
| 1405555200000 | 2430.15 |
| 1405641600000 | 2432.42 |
| 1405900800000 | 2413.86 |
| 1405987200000 | 2423.9 |
| 1406073600000 | 2432.02 |
| 1406160000000 | 2446.4 |
| 1406246400000 | 2398.91 |
| 1406505600000 | 2395.87 |
| 1406592000000 | 2400.55 |
| 1406678400000 | 2396.58 |
| 1406764800000 | 2355.4899 |
| 1406851200000 | 2327.38 |
| 1407110400000 | 2317.18 |
| 1407196800000 | 2324.54 |
| 1407283200000 | 2314.19 |
| 1407369600000 | 2288.56 |
| 1407456000000 | 2288.03 |
| 1407715200000 | 2319.11 |
| 1407801600000 | 2296.91 |
| 1407888000000 | 2321.01 |
| 1407974400000 | 2324.91 |
| 1408060800000 | 2303.84 |
| 1408320000000 | 2336.11 |
| 1408406400000 | 2347.25 |
| 1408492800000 | 2336.27 |
| 1408579200000 | 2356.39 |
| 1408665600000 | 2332.75 |
| 1408924800000 | 2371.46 |
| 1409011200000 | 2394.53 |
| 1409097600000 | 2390.67 |
| 1409184000000 | 2368.7 |
| 1409270400000 | 2372.82 |
| 1409529600000 | 2369.44 |
| 1409616000000 | 2374.6 |
| 1409702400000 | 2402.62 |
| 1409788800000 | 2407.44 |
| 1409875200000 | 2403.44 |
| 1410134400000 | 2399.65 |
| 1410220800000 | 2382.4 |
| 1410307200000 | 2383.76 |
| 1410393600000 | 2385.87 |
| 1410480000000 | 2382.65 |
| 1410739200000 | 2390.7 |
| 1410825600000 | 2378.93 |
| 1410912000000 | 2386.9 |
| 1410998400000 | 2412.09 |
| 1411084800000 | 2388.19 |
| 1411344000000 | 2366.39 |
| 1411430400000 | 2340.81 |
| 1411516800000 | 2351.04 |
| 1411603200000 | 2313.23 |
| 1411689600000 | 2313.09 |
| 1411948800000 | 2293.89 |
| 1412035200000 | 2306.17 |
| 1412121600000 | 2278.52 |
| 1412208000000 | 2239.45 |
| 1412294400000 | 2231.07 |
| 1412553600000 | 2245.43 |
| 1412640000000 | 2220.33 |
| 1412726400000 | 2208.38 |
| 1412812800000 | 2215.93 |
| 1412899200000 | 2165.06 |
| 1413158400000 | 2170.06 |
| 1413244800000 | 2170.06 |
| 1413331200000 | 2120.08 |
| 1413417600000 | 2118.19 |
| 1413504000000 | 2178.17 |
| 1413763200000 | 2156.09 |
| 1413849600000 | 2190.96 |
| 1413936000000 | 2187.71 |
| 1414022400000 | 2206.85 |
| 1414108800000 | 2199.27 |
| 1414368000000 | 2197.81 |
| 1414454400000 | 2240.6 |
| 1414540800000 | 2247.05 |
| 1414627200000 | 2234.85 |
| 1414713600000 | 2267.71 |
| 1414972800000 | 2241.81 |
| 1415059200000 | 2231.43 |
| 1415145600000 | 2254.4699 |
| 1415232000000 | 2259.03 |
| 1415318400000 | 2227.54 |
| 1415577600000 | 2247.88 |
| 1415664000000 | 2254.21 |
| 1415750400000 | 2231.56 |
| 1415836800000 | 2246.05 |
| 1415923200000 | 2248.11 |
| 1416182400000 | 2254.09 |
| 1416268800000 | 2289.54 |
| 1416355200000 | 2296.59 |
| 1416441600000 | 2292.81 |
| 1416528000000 | 2327.57 |
| 1416787200000 | 2339.5 |
| 1416873600000 | 2360.58 |
| 1416960000000 | 2364.76 |
| 1417046400000 | 2376.4 |
| 1417132800000 | 2379.88 |
| 1417392000000 | 2372.19 |
| 1417478400000 | 2352.64 |
| 1417564800000 | 2340.69 |
| 1417651200000 | 2333.11 |
| 1417737600000 | 2359.6 |
| 1417996800000 | 2344.29 |
| 1418083200000 | 2315.87 |
| 1418169600000 | 2306.98 |
| 1418256000000 | 2304.09 |
| 1418342400000 | 2259.2 |
| 1418601600000 | 2199.12 |
| 1418688000000 | 2258.95 |
| 1418774400000 | 2229.62 |
| 1418860800000 | 2277.2399 |
| 1418947200000 | 2273.28 |
| 1419206400000 | 2286.65 |
| 1419292800000 | 2291.56 |
| 1419379200000 | 2288.23 |
| 1419811200000 | 2295.89 |
| 1419897600000 | 2262.29 |
| 1419984000000 | 2261.36 |
| 1420156800000 | 2236.04 |
| 1420416000000 | 2159.17 |
| 1420502400000 | 2146.09 |
| 1420588800000 | 2135.17 |
| 1420675200000 | 2207.94 |
| 1420761600000 | 2173.51 |
| 1421020800000 | 2204.91 |
| 1421107200000 | 2230.7199 |
| 1421193600000 | 2204.9699 |
| 1421280000000 | 2216.29 |
| 1421366400000 | 2225.55 |
| 1421625600000 | 2269.2199 |
| 1421712000000 | 2266.6 |
| 1421798400000 | 2287.58 |
| 1421884800000 | 2279.71 |
| 1421971200000 | 2294.56 |
| 1422230400000 | 2320.21 |
| 1422316800000 | 2319.06 |
| 1422403200000 | 2304.87 |
| 1422489600000 | 2307.44 |
| 1422576000000 | 2285.17 |
| 1422835200000 | 2306.71 |
| 1422921600000 | 2344.62 |
| 1423008000000 | 2350.36 |
| 1423094400000 | 2346.14 |
| 1423180800000 | 2312.2 |
| 1423440000000 | 2275.4899 |
| 1423526400000 | 2299.89 |
| 1423612800000 | 2297.08 |
| 1423699200000 | 2337.83 |
| 1423785600000 | 2353.44 |
| 1424044800000 | 2344.21 |
| 1424131200000 | 2346.83 |
| 1424217600000 | 2359.04 |
| 1424304000000 | 2385.3 |
| 1424390400000 | 2383.07 |
| 1424649600000 | 2403.11 |
| 1424736000000 | 2411.92 |
| 1424822400000 | 2412.12 |
| 1424908800000 | 2412.7199 |
| 1424995200000 | 2430.17 |
| 1425254400000 | 2428.23 |
| 1425340800000 | 2399.77 |
| 1425427200000 | 2391.98 |
| 1425513600000 | 2411.1 |
| 1425600000000 | 2380.81 |
| 1425859200000 | 2372.1 |
| 1425945600000 | 2322.67 |
| 1426032000000 | 2352.4899 |
| 1426118400000 | 2351.96 |
| 1426204800000 | 2352.28 |
| 1426464000000 | 2401.17 |
| 1426550400000 | 2380.2 |
| 1426636800000 | 2386.43 |
| 1426723200000 | 2376.77 |
| 1426809600000 | 2431.12 |
| 1427068800000 | 2439.52 |
| 1427155200000 | 2452.81 |
| 1427241600000 | 2431.4899 |
| 1427328000000 | 2410.5 |
| 1427414400000 | 2418.14 |
| 1427673600000 | 2440.34 |
| 1427760000000 | 2400 |
| 1427846400000 | 2407.67 |
| 1427932800000 | 2439.2 |
| 1428364800000 | 2462.78 |
| 1428451200000 | 2433.65 |
| 1428537600000 | 2439.56 |
| 1428624000000 | 2456.29 |
| 1428883200000 | 2439.93 |
| 1428969600000 | 2444.4699 |
| 1429056000000 | 2431.81 |
| 1429142400000 | 2421.75 |
| 1429228800000 | 2387.98 |
| 1429488000000 | 2413.39 |
| 1429574400000 | 2431.78 |
| 1429660800000 | 2424.78 |
| 1429747200000 | 2423.29 |
| 1429833600000 | 2451.53 |
| 1430092800000 | 2495.13 |
| 1430179200000 | 2467.4699 |
| 1430265600000 | 2429.63 |
| 1430352000000 | 2449.89 |
| 1430438400000 | 2454.75 |
| 1430697600000 | 2463.27 |
| 1430784000000 | 2410.57 |
| 1430870400000 | 2447.4 |
| 1430956800000 | 2434.89 |
| 1431043200000 | 2489.82 |
| 1431302400000 | 2461.91 |
| 1431388800000 | 2447.7199 |
| 1431475200000 | 2454.76 |
| 1431561600000 | 2502.26 |
| 1431648000000 | 2503.8 |
| 1431907200000 | 2505.33 |
| 1431993600000 | 2506.34 |
| 1432080000000 | 2505.77 |
| 1432166400000 | 2511.14 |
| 1432252800000 | 2487.09 |
| 1432512000000 | 2480.45 |
| 1432598400000 | 2431.2 |
| 1432684800000 | 2466.08 |
| 1432771200000 | 2463.96 |
| 1432857600000 | 2420.55 |
| 1433116800000 | 2415.62 |
| 1433203200000 | 2445.1 |
| 1433289600000 | 2485.18 |
| 1433376000000 | 2469.12 |
| 1433462400000 | 2395.92 |
| 1433721600000 | 2393.1 |
| 1433808000000 | 2392.84 |
| 1433894400000 | 2452.7 |
| 1433980800000 | 2457.16 |
| 1434067200000 | 2428.11 |
| 1434326400000 | 2386.46 |
| 1434412800000 | 2395.2399 |
| 1434499200000 | 2374.8 |
| 1434585600000 | 2425.7399 |
| 1434672000000 | 2411.59 |
| 1434931200000 | 2512.6 |
| 1435017600000 | 2488.58 |
| 1435104000000 | 2476.3 |
| 1435190400000 | 2476.84 |
| 1435276800000 | 2468 |
| 1435536000000 | 2384.25 |
| 1435622400000 | 2346.55 |
| 1435708800000 | 2387.46 |
| 1435795200000 | 2361.9699 |
| 1435881600000 | 2348.17 |
| 1436140800000 | 2306.7 |
| 1436227200000 | 2233.48 |
| 1436313600000 | 2276.42 |
| 1436400000000 | 2328.92 |
| 1436486400000 | 2420.63 |
| 1436745600000 | 2423.96 |
| 1436832000000 | 2435.15 |
| 1436918400000 | 2432.2 |
| 1437004800000 | 2451.98 |
| 1437091200000 | 2440.84 |
| 1437350400000 | 2457.69 |
| 1437436800000 | 2447.81 |
| 1437523200000 | 2424.19 |
| 1437609600000 | 2440.61 |
| 1437696000000 | 2412.2199 |
| 1437955200000 | 2382.28 |
| 1438041600000 | 2395.68 |
| 1438128000000 | 2410.39 |
| 1438214400000 | 2394.5 |
| 1438300800000 | 2440.26 |
| 1438560000000 | 2452.9699 |
| 1438646400000 | 2448.63 |
| 1438732800000 | 2463.11 |
| 1438819200000 | 2467.03 |
| 1438905600000 | 2450.66 |
| 1439164800000 | 2479.15 |
| 1439251200000 | 2436.66 |
| 1439337600000 | 2381.34 |
| 1439424000000 | 2396.31 |
| 1439510400000 | 2385.14 |
| 1439769600000 | 2377.21 |
| 1439856000000 | 2369.11 |
| 1439942400000 | 2329.02 |
| 1440028800000 | 2303.62 |
| 1440115200000 | 2258.53 |
| 1440374400000 | 2204.04 |
| 1440460800000 | 2267.2399 |
| 1440547200000 | 2232.71 |
| 1440633600000 | 2265.32 |
| 1440720000000 | 2268.2199 |
| 1440979200000 | 2258.38 |
| 1441065600000 | 2214.25 |
| 1441152000000 | 2217.39 |
| 1441238400000 | 2240.73 |
| 1441324800000 | 2185.15 |
| 1441584000000 | 2205.2399 |
| 1441670400000 | 2231.6 |
| 1441756800000 | 2249.4699 |
| 1441843200000 | 2235.94 |
| 1441929600000 | 2229.4699 |
| 1442188800000 | 2221.02 |
| 1442275200000 | 2236.09 |
| 1442361600000 | 2276.92 |
| 1442448000000 | 2281.76 |
| 1442534400000 | 2235.5 |
| 1442793600000 | 2226.91 |
| 1442880000000 | 2143.26 |
| 1442966400000 | 2150.07 |
| 1443052800000 | 2132.58 |
| 1443139200000 | 2182.16 |
| 1443398400000 | 2143.21 |
| 1443484800000 | 2124.12 |
| 1443571200000 | 2163.59 |
| 1443657600000 | 2155.1 |
| 1443744000000 | 2181.93 |
| 1444003200000 | 2236.64 |
| 1444089600000 | 2256.69 |
| 1444176000000 | 2239.96 |
| 1444262400000 | 2251.86 |
| 1444348800000 | 2276.51 |
| 1444608000000 | 2278.81 |
| 1444694400000 | 2273.59 |
| 1444780800000 | 2263.78 |
| 1444867200000 | 2293.87 |
| 1444953600000 | 2299.59 |
| 1445212800000 | 2299.91 |
| 1445299200000 | 2293.25 |
| 1445385600000 | 2302.28 |
| 1445472000000 | 2311.9 |
| 1445558400000 | 2350.77 |
| 1445817600000 | 2348.58 |
| 1445904000000 | 2335.42 |
| 1445990400000 | 2365.01 |
| 1446076800000 | 2347.4 |
| 1446163200000 | 2372.96 |
| 1446422400000 | 2381.1 |
| 1446508800000 | 2363.05 |
| 1446595200000 | 2345.45 |
| 1446681600000 | 2370.12 |
| 1446768000000 | 2341.43 |
| 1447027200000 | 2305.33 |
| 1447113600000 | 2300.34 |
| 1447200000000 | 2336.2199 |
| 1447286400000 | 2305.06 |
| 1447372800000 | 2279.7399 |
| 1447632000000 | 2277.01 |
| 1447718400000 | 2323.27 |
| 1447804800000 | 2304.5 |
| 1447891200000 | 2330.73 |
| 1447977600000 | 2325.76 |
| 1448236800000 | 2310.44 |
| 1448323200000 | 2275.38 |
| 1448409600000 | 2305.59 |
| 1448496000000 | 2332.2199 |
| 1448582400000 | 2323.25 |
| 1448841600000 | 2323.64 |
| 1448928000000 | 2309.45 |
| 1449014400000 | 2300.11 |
| 1449100800000 | 2278.01 |
| 1449187200000 | 2278.63 |
| 1449446400000 | 2305.63 |
| 1449532800000 | 2271.4 |
| 1449619200000 | 2263.09 |
| 1449705600000 | 2254.54 |
| 1449792000000 | 2223.57 |
| 1450051200000 | 2190.58 |
| 1450137600000 | 2237.03 |
| 1450224000000 | 2247.35 |
| 1450310400000 | 2266.81 |
| 1450396800000 | 2236.77 |
| 1450656000000 | 2220.7199 |
| 1450742400000 | 2231.96 |
| 1450828800000 | 2261.95 |
| 1450915200000 | 2275.1 |
| 1451260800000 | 2264.19 |
| 1451347200000 | 2294.2199 |
| 1451433600000 | 2279.14 |
| 1451520000000 | 2250.23 |
| 1451865600000 | 2173.03 |
| 1451952000000 | 2169.61 |
| 1452038400000 | 2149.84 |
| 1452124800000 | 2129.79 |
| 1452211200000 | 2111.98 |
| 1452470400000 | 2095.19 |
| 1452556800000 | 2123.33 |
| 1452643200000 | 2125.7199 |
| 1452729600000 | 2080.44 |
| 1452816000000 | 2057.83 |
| 1453075200000 | 2045.49 |
| 1453161600000 | 2088.43 |
| 1453248000000 | 2033.76 |
| 1453334400000 | 2061.2 |
| 1453420800000 | 2111.3 |
| 1453680000000 | 2115.08 |
| 1453766400000 | 2130.32 |
| 1453852800000 | 2144.19 |
| 1453939200000 | 2113.07 |
| 1454025600000 | 2141.66 |
| 1454284800000 | 2154.68 |
| 1454371200000 | 2120.03 |
| 1454457600000 | 2120.9 |
| 1454544000000 | 2132.91 |
| 1454630400000 | 2101.57 |
| 1454889600000 | 2033.91 |
| 1454976000000 | 2044.68 |
| 1455062400000 | 2048.86 |
| 1455148800000 | 2011.16 |
| 1455235200000 | 2025.83 |
| 1455494400000 | 2068.53 |
| 1455580800000 | 2058.19 |
| 1455667200000 | 2108.16 |
| 1455753600000 | 2112.61 |
| 1455840000000 | 2108.51 |
| 1456099200000 | 2122.2 |
| 1456185600000 | 2099.68 |
| 1456272000000 | 2055.08 |
| 1456358400000 | 2089.37 |
| 1456444800000 | 2098.77 |
| 1456704000000 | 2094.7399 |
| 1456790400000 | 2131.67 |
| 1456876800000 | 2123.81 |
| 1456963200000 | 2127.68 |
| 1457049600000 | 2158.65 |
| 1457308800000 | 2148.7199 |
| 1457395200000 | 2149.62 |
| 1457481600000 | 2153.54 |
| 1457568000000 | 2143.71 |
| 1457654400000 | 2196.86 |
| 1457913600000 | 2208.19 |
| 1458000000000 | 2196.53 |
| 1458086400000 | 2189.67 |
| 1458172800000 | 2217.42 |
| 1458259200000 | 2227.54 |
| 1458518400000 | 2223 |
| 1458604800000 | 2223.98 |
| 1458691200000 | 2224.43 |
| 1458777600000 | 2187.92 |
| 1459209600000 | 2208.75 |
| 1459296000000 | 2272.31 |
| 1459382400000 | 2254.34 |
| 1459468800000 | 2211.28 |
| 1459728000000 | 2227.45 |
| 1459814400000 | 2177.88 |
| 1459900800000 | 2187.8 |
| 1459987200000 | 2169.25 |
| 1460073600000 | 2188.51 |
| 1460332800000 | 2200.8 |
| 1460419200000 | 2197.01 |
| 1460505600000 | 2233.71 |
| 1460592000000 | 2237.89 |
| 1460678400000 | 2234.38 |
| 1460937600000 | 2252.78 |
| 1461024000000 | 2309.41 |
| 1461110400000 | 2303.62 |
| 1461196800000 | 2292.39 |
| 1461283200000 | 2265.8 |
| 1461542400000 | 2264.84 |
| 1461628800000 | 2265.69 |
| 1461715200000 | 2276.19 |
| 1461801600000 | 2276.96 |
| 1461888000000 | 2244.21 |
| 1462147200000 | 2273.7399 |
| 1462233600000 | 2235.01 |
| 1462320000000 | 2208.2199 |
| 1462406400000 | 2201.3 |
| 1462492800000 | 2206.1 |
| 1462752000000 | 2229.4 |
| 1462838400000 | 2249.02 |
| 1462924800000 | 2243.53 |
| 1463011200000 | 2215.88 |
| 1463097600000 | 2208.32 |
| 1463356800000 | 2213.69 |
| 1463443200000 | 2197.6 |
| 1463529600000 | 2198.05 |
| 1463616000000 | 2156.01 |
| 1463702400000 | 2189.01 |
| 1463961600000 | 2171.2199 |
| 1464048000000 | 2210.41 |
| 1464134400000 | 2228.53 |
| 1464220800000 | 2248.92 |
| 1464307200000 | 2242.71 |
| 1464566400000 | 2255.03 |
| 1464652800000 | 2243.64 |
| 1464739200000 | 2241.91 |
| 1464825600000 | 2245.67 |
| 1464912000000 | 2258.4 |
| 1465171200000 | 2268.63 |
| 1465257600000 | 2297.84 |
| 1465344000000 | 2290.87 |
| 1465430400000 | 2257.56 |
| 1465516800000 | 2201.09 |
| 1465776000000 | 2162.36 |
| 1465862400000 | 2112.21 |
| 1465948800000 | 2136.54 |
| 1466035200000 | 2107.14 |
| 1466121600000 | 2137.68 |
| 1466380800000 | 2230.7399 |
| 1466467200000 | 2231.85 |
| 1466553600000 | 2242.43 |
| 1466640000000 | 2290.9899 |
| 1466726400000 | 2108.59 |
| 1466985600000 | 2015.99 |
| 1467072000000 | 2068.26 |
| 1467158400000 | 2116.2399 |
| 1467244800000 | 2134.63 |
| 1467331200000 | 2158.11 |
| 1467590400000 | 2142.18 |
| 1467676800000 | 2102.84 |
| 1467763200000 | 2068.79 |
| 1467849600000 | 2081.2 |
| 1467936000000 | 2114.78 |
| 1468195200000 | 2154.96 |
| 1468281600000 | 2185.1 |
| 1468368000000 | 2187.44 |
| 1468454400000 | 2205.95 |
| 1468540800000 | 2194.14 |
| 1468800000000 | 2195.3 |
| 1468886400000 | 2174.09 |
| 1468972800000 | 2210.3 |
| 1469059200000 | 2208.87 |
| 1469145600000 | 2207.85 |
| 1469404800000 | 2219.66 |
| 1469491200000 | 2232.42 |
| 1469577600000 | 2253.77 |
| 1469664000000 | 2254.13 |
| 1469750400000 | 2294.03 |
| 1470009600000 | 2285.4699 |
| 1470096000000 | 2252.56 |
| 1470182400000 | 2248.15 |
| 1470268800000 | 2250.92 |
| 1470355200000 | 2270.76 |
| 1470614400000 | 2269.1 |
| 1470700800000 | 2315.86 |
| 1470787200000 | 2317.38 |
| 1470873600000 | 2342.68 |
| 1470960000000 | 2342.54 |
| 1471219200000 | 2355.5 |
| 1471305600000 | 2349.96 |
| 1471392000000 | 2329.94 |
| 1471478400000 | 2351.91 |
| 1471564800000 | 2342.5 |
| 1471824000000 | 2336.05 |
| 1471910400000 | 2356 |
| 1471996800000 | 2343.32 |
| 1472083200000 | 2334.38 |
| 1472169600000 | 2348.14 |
| 1472428800000 | 2320.5 |
| 1472515200000 | 2333.87 |
| 1472601600000 | 2314.33 |
| 1472688000000 | 2319.6 |
| 1472774400000 | 2351.64 |
| 1473033600000 | 2347.13 |
| 1473120000000 | 2370.23 |
| 1473206400000 | 2384.87 |
| 1473292800000 | 2372.88 |
| 1473379200000 | 2331.39 |
| 1473638400000 | 2308.69 |
| 1473724800000 | 2304.91 |
| 1473811200000 | 2299.98 |
| 1473897600000 | 2308.36 |
| 1473984000000 | 2270.68 |
| 1474243200000 | 2299.7399 |
| 1474329600000 | 2306.73 |
| 1474416000000 | 2302.92 |
| 1474502400000 | 2371.77 |
| 1474588800000 | 2358.05 |
| 1474848000000 | 2334.05 |
| 1474934400000 | 2324.68 |
| 1475020800000 | 2337.7399 |
| 1475107200000 | 2327.37 |
| 1475193600000 | 2338.9699 |
| 1475452800000 | 2334.5 |
| 1475539200000 | 2342.88 |
| 1475625600000 | 2326 |
| 1475712000000 | 2305.62 |
| 1475798400000 | 2280.75 |
| 1476057600000 | 2301.9899 |
| 1476144000000 | 2271.14 |
| 1476230400000 | 2245.65 |
| 1476316800000 | 2233.92 |
| 1476403200000 | 2258.86 |
| 1476662400000 | 2242.55 |
| 1476748800000 | 2264.42 |
| 1476835200000 | 2268.7 |
| 1476921600000 | 2260.38 |
| 1477008000000 | 2249.48 |
| 1477267200000 | 2250.98 |
| 1477353600000 | 2233.4 |
| 1477440000000 | 2231.44 |
| 1477526400000 | 2231.95 |
| 1477612800000 | 2225.57 |
| 1477872000000 | 2219.42 |
| 1477958400000 | 2214.66 |
| 1478044800000 | 2209.66 |
| 1478131200000 | 2188.94 |
| 1478217600000 | 2183.68 |
| 1478476800000 | 2196.02 |
| 1478563200000 | 2207.35 |
| 1478649600000 | 2206.96 |
| 1478736000000 | 2153.21 |
| 1478822400000 | 2143.14 |
| 1479081600000 | 2111.53 |
| 1479168000000 | 2126.12 |
| 1479254400000 | 2106.42 |
| 1479340800000 | 2120.92 |
| 1479427200000 | 2101.07 |
| 1479686400000 | 2119.25 |
| 1479772800000 | 2111.54 |
| 1479859200000 | 2097.13 |
| 1479945600000 | 2113.05 |
| 1480032000000 | 2131.41 |
| 1480291200000 | 2113.92 |
| 1480377600000 | 2130.96 |
| 1480464000000 | 2130.02 |
| 1480550400000 | 2094.27 |
| 1480636800000 | 2098.9 |
| 1480896000000 | 2129.86 |
| 1480982400000 | 2142.9 |
| 1481068800000 | 2164.59 |
| 1481155200000 | 2154.9699 |
| 1481241600000 | 2163.62 |
| 1481500800000 | 2174.23 |
| 1481587200000 | 2207.28 |
| 1481673600000 | 2195.35 |
| 1481760000000 | 2164.01 |
| 1481846400000 | 2172.91 |
| 1482105600000 | 2189.08 |
| 1482192000000 | 2184.46 |
| 1482278400000 | 2192.95 |
| 1482364800000 | 2195.9699 |
| 1482451200000 | 2200.29 |
| 1482796800000 | 2205.44 |
| 1482883200000 | 2193.91 |
| 1482969600000 | 2214.48 |
| 1483056000000 | 2233.7199 |
| 1483315200000 | 2247.64 |
| 1483401600000 | 2201.83 |
| 1483488000000 | 2216.9699 |
| 1483574400000 | 2244.92 |
| 1483660800000 | 2241.53 |
| 1483920000000 | 2233.25 |
| 1484006400000 | 2240.21 |
| 1484092800000 | 2217.23 |
| 1484179200000 | 2245.4699 |
| 1484265600000 | 2258.45 |
| 1484524800000 | 2250.27 |
| 1484611200000 | 2260.61 |
| 1484697600000 | 2271.2 |
| 1484784000000 | 2252.36 |
| 1484870400000 | 2269.06 |
| 1485129600000 | 2274.17 |
| 1485216000000 | 2277.4 |
| 1485302400000 | 2295.71 |
| 1485388800000 | 2277.63 |
| 1485475200000 | 2282.68 |
| 1485734400000 | 2258.78 |
| 1485820800000 | 2265.41 |
| 1485907200000 | 2262.75 |
| 1485993600000 | 2282.93 |
| 1486080000000 | 2290.52 |
| 1486339200000 | 2258.89 |
| 1486425600000 | 2256.65 |
| 1486512000000 | 2267.7 |
| 1486598400000 | 2278.43 |
| 1486684800000 | 2272.31 |
| 1486944000000 | 2287.38 |
| 1487030400000 | 2276.45 |
| 1487116800000 | 2285.2399 |
| 1487203200000 | 2304.18 |
| 1487289600000 | 2312.2199 |
| 1487548800000 | 2311.4699 |
| 1487635200000 | 2311.7199 |
| 1487721600000 | 2320.28 |
| 1487808000000 | 2325.15 |
| 1487894400000 | 2304.58 |
| 1488153600000 | 2315.73 |
| 1488240000000 | 2321.4 |
| 1488326400000 | 2340.85 |
| 1488412800000 | 2326.1 |
| 1488499200000 | 2330.92 |
| 1488758400000 | 2330.53 |
| 1488844800000 | 2323.19 |
| 1488931200000 | 2321.17 |
| 1489017600000 | 2339.48 |
| 1489104000000 | 2360.38 |
| 1489363200000 | 2363.6 |
| 1489449600000 | 2361.88 |
| 1489536000000 | 2361.36 |
| 1489622400000 | 2398.93 |
| 1489708800000 | 2413.4699 |
| 1489968000000 | 2411.71 |
| 1490054400000 | 2403.38 |
| 1490140800000 | 2394.79 |
| 1490227200000 | 2412.3 |
| 1490313600000 | 2421.85 |
| 1490572800000 | 2428.94 |
| 1490659200000 | 2443.56 |
| 1490745600000 | 2424.45 |
| 1490832000000 | 2430.7199 |
| 1490918400000 | 2434.25 |
| 1491177600000 | 2415.18 |
| 1491264000000 | 2427.01 |
| 1491350400000 | 2418.86 |
| 1491436800000 | 2426 |
| 1491523200000 | 2421.96 |
| 1491782400000 | 2412.88 |
| 1491868800000 | 2412.37 |
| 1491955200000 | 2415.14 |
| 1492041600000 | 2412.7 |
| 1492473600000 | 2408.03 |
| 1492560000000 | 2416.45 |
| 1492646400000 | 2436.32 |
| 1492732800000 | 2415.85 |
| 1492992000000 | 2528.69 |
| 1493078400000 | 2552.15 |
| 1493164800000 | 2547.53 |
| 1493251200000 | 2550.17 |
| 1493337600000 | 2555.42 |
| 1493596800000 | 2561.9899 |
| 1493683200000 | 2574.55 |
| 1493769600000 | 2581.31 |
| 1493856000000 | 2618.76 |
| 1493942400000 | 2646.7199 |
| 1494201600000 | 2623.28 |
| 1494288000000 | 2627.13 |
| 1494374400000 | 2618.21 |
| 1494460800000 | 2606.42 |
| 1494547200000 | 2633.48 |
| 1494806400000 | 2645.5 |
| 1494892800000 | 2673.06 |
| 1494979200000 | 2651.2399 |
| 1495065600000 | 2634.62 |
| 1495152000000 | 2664.09 |
| 1495411200000 | 2669.03 |
| 1495497600000 | 2671.43 |
| 1495584000000 | 2661.4699 |
| 1495670400000 | 2670.42 |
| 1495756800000 | 2666.41 |
| 1496016000000 | 2662.2 |
| 1496102400000 | 2661.13 |
| 1496188800000 | 2677.51 |
| 1496275200000 | 2690.96 |
| 1496361600000 | 2727.9899 |
| 1496620800000 | 2715.26 |
| 1496707200000 | 2696.85 |
| 1496793600000 | 2689.43 |
| 1496880000000 | 2674.5 |
| 1496966400000 | 2680.7399 |
| 1497225600000 | 2651.27 |
| 1497312000000 | 2672.14 |
| 1497398400000 | 2695.11 |
| 1497484800000 | 2641.55 |
| 1497571200000 | 2670.29 |
| 1497830400000 | 2686.2199 |
| 1497916800000 | 2666 |
| 1498003200000 | 2663.5 |
| 1498089600000 | 2668.83 |
| 1498176000000 | 2671.4899 |
| 1498435200000 | 2681.94 |
| 1498521600000 | 2673.59 |
| 1498608000000 | 2677.75 |
| 1498694400000 | 2632.2199 |
| 1498780800000 | 2617.61 |
| 1499040000000 | 2630.04 |
| 1499126400000 | 2617.96 |
| 1499212800000 | 2621.29 |
| 1499299200000 | 2617.36 |
| 1499385600000 | 2613.25 |
| 1499644800000 | 2625.61 |
| 1499731200000 | 2618.63 |
| 1499817600000 | 2661.52 |
| 1499904000000 | 2660.85 |
| 1499990400000 | 2678.7 |
| 1500249600000 | 2683.86 |
| 1500336000000 | 2682.4899 |
| 1500422400000 | 2689.75 |
| 1500508800000 | 2716.4 |
| 1500595200000 | 2679.85 |
| 1500854400000 | 2671.15 |
| 1500940800000 | 2682.25 |
| 1501027200000 | 2691.46 |
| 1501113600000 | 2697.09 |
| 1501200000000 | 2689.2399 |
| 1501459200000 | 2681.93 |
| 1501545600000 | 2703.7199 |
| 1501632000000 | 2695.5 |
| 1501718400000 | 2702.27 |
| 1501804800000 | 2700.17 |
| 1502064000000 | 2705.9699 |
| 1502150400000 | 2696.3 |
| 1502236800000 | 2665.92 |
| 1502323200000 | 2644.69 |
| 1502409600000 | 2643.05 |
| 1502668800000 | 2672.85 |
| 1502755200000 | 2663.62 |
| 1502841600000 | 2681.34 |
| 1502928000000 | 2681.15 |
| 1503014400000 | 2662.28 |
| 1503273600000 | 2667.9 |
| 1503360000000 | 2686.2 |
| 1503446400000 | 2686.21 |
| 1503532800000 | 2680.65 |
| 1503619200000 | 2687.46 |
| 1503878400000 | 2691.93 |
| 1503964800000 | 2682.2399 |
| 1504051200000 | 2675.98 |
| 1504137600000 | 2682.03 |
| 1504224000000 | 2696.23 |
| 1504483200000 | 2693.27 |
| 1504569600000 | 2697.82 |
| 1504656000000 | 2710.7199 |
| 1504742400000 | 2743.34 |
| 1504828800000 | 2745.77 |
| 1505088000000 | 2769.94 |
| 1505174400000 | 2771.35 |
| 1505260800000 | 2769.58 |
| 1505347200000 | 2758.8 |
| 1505433600000 | 2773.32 |
| 1505692800000 | 2782.28 |
| 1505779200000 | 2788.33 |
| 1505865600000 | 2786.88 |
| 1505952000000 | 2765.98 |
| 1506038400000 | 2781.48 |
| 1506297600000 | 2759.28 |
| 1506384000000 | 2736.45 |
| 1506470400000 | 2737.53 |
| 1506556800000 | 2761.19 |
| 1506643200000 | 2792 |
| 1506902400000 | 2790.16 |
| 1506988800000 | 2797.39 |
| 1507075200000 | 2802.81 |
| 1507161600000 | 2789.89 |
| 1507248000000 | 2779.45 |
| 1507507200000 | 2787.01 |
| 1507593600000 | 2807.05 |
| 1507680000000 | 2820.37 |
| 1507766400000 | 2827.2199 |
| 1507852800000 | 2832.83 |
| 1508112000000 | 2823.4 |
| 1508198400000 | 2812.65 |
| 1508284800000 | 2825.84 |
| 1508371200000 | 2824.46 |
| 1508457600000 | 2803.6 |
| 1508716800000 | 2802.57 |
| 1508803200000 | 2807.8 |
| 1508889600000 | 2810.44 |
| 1508976000000 | 2826.34 |
| 1509062400000 | 2815.35 |
| 1509321600000 | 2826.12 |
| 1509408000000 | 2850.53 |
| 1509494400000 | 2857.7 |
| 1509580800000 | 2858.15 |
| 1509667200000 | 2865.26 |
| 1509926400000 | 2857.32 |
| 1510012800000 | 2831.29 |
| 1510099200000 | 2833.9 |
| 1510185600000 | 2803.09 |
| 1510272000000 | 2801.68 |
| 1510531200000 | 2791.33 |
| 1510617600000 | 2810.68 |
| 1510704000000 | 2809.26 |
| 1510790400000 | 2825.53 |
| 1510876800000 | 2817.41 |
| 1511136000000 | 2826.78 |
| 1511222400000 | 2840.91 |
| 1511308800000 | 2829.2199 |
| 1511395200000 | 2848.04 |
| 1511481600000 | 2872.2199 |
| 1511740800000 | 2857.71 |
| 1511827200000 | 2854.2 |
| 1511913600000 | 2833.63 |
| 1512000000000 | 2842.52 |
| 1512086400000 | 2799.55 |
| 1512345600000 | 2834.7 |
| 1512432000000 | 2836.82 |
| 1512518400000 | 2829.34 |
| 1512604800000 | 2836.1 |
| 1512691200000 | 2838.54 |
| 1512950400000 | 2838.27 |
| 1513036800000 | 2836.8 |
| 1513123200000 | 2835.13 |
| 1513209600000 | 2819.21 |
| 1513296000000 | 2814.7399 |
| 1513555200000 | 2868.42 |
| 1513641600000 | 2856.61 |
| 1513728000000 | 2848.15 |
| 1513814400000 | 2855.25 |
| 1513900800000 | 2839.57 |
| 1514332800000 | 2860.17 |
| 1514419200000 | 2851.04 |
| 1514505600000 | 2854.25 |
| 1514851200000 | 2849.32 |
| 1514937600000 | 2869.71 |
| 1515024000000 | 2918.41 |
| 1515110400000 | 2948.48 |
| 1515369600000 | 2940.01 |
| 1515456000000 | 2942.71 |
| 1515542400000 | 2926.67 |
| 1515628800000 | 2919.78 |
| 1515715200000 | 2948.54 |
| 1515974400000 | 2977.64 |
| 1516060800000 | 2969.78 |
| 1516147200000 | 2972.4699 |
| 1516233600000 | 2982.31 |
| 1516320000000 | 3011.57 |
| 1516579200000 | 3020.44 |
| 1516665600000 | 3049.12 |
| 1516752000000 | 3036.05 |
| 1516838400000 | 3043.31 |
| 1516924800000 | 3055.9699 |
| 1517184000000 | 3031.36 |
| 1517270400000 | 3027.56 |
| 1517356800000 | 3047.9699 |
| 1517443200000 | 3026.9899 |
| 1517529600000 | 2965.08 |
| 1517788800000 | 2918.6 |
| 1517875200000 | 2833 |
| 1517961600000 | 2880.7 |
| 1518048000000 | 2794.89 |
| 1518134400000 | 2765.92 |
| 1518393600000 | 2810.78 |
| 1518480000000 | 2809.4699 |
| 1518566400000 | 2856.2199 |
| 1518652800000 | 2898.05 |
| 1518739200000 | 2923.58 |
| 1518998400000 | 2888.42 |
| 1519084800000 | 2899.45 |
| 1519171200000 | 2893.82 |
| 1519257600000 | 2885.9899 |
| 1519344000000 | 2881.84 |
| 1519603200000 | 2899.9 |
| 1519689600000 | 2875.95 |
| 1519776000000 | 2855.06 |
| 1519862400000 | 2807.93 |
| 1519948800000 | 2780.43 |
| 1520208000000 | 2825.15 |
| 1520294400000 | 2855.41 |
| 1520380800000 | 2881.84 |
| 1520467200000 | 2901 |
| 1520553600000 | 2913.44 |
| 1520812800000 | 2918.95 |
| 1520899200000 | 2902.7399 |
| 1520985600000 | 2898.64 |
| 1521072000000 | 2911.35 |
| 1521158400000 | 2898.01 |
| 1521417600000 | 2876.8 |
| 1521504000000 | 2885.57 |
| 1521590400000 | 2887.6 |
| 1521676800000 | 2853.28 |
| 1521763200000 | 2819.05 |
| 1522022400000 | 2812.01 |
| 1522108800000 | 2842.04 |
| 1522195200000 | 2824.39 |
| 1522281600000 | 2835.7399 |
| 1522713600000 | 2824.3 |
| 1522800000000 | 2811.96 |
| 1522886400000 | 2881.98 |
| 1522972800000 | 2875.69 |
| 1523232000000 | 2897.58 |
| 1523318400000 | 2935.82 |
| 1523404800000 | 2919.08 |
| 1523491200000 | 2927.4899 |
| 1523577600000 | 2926.95 |
| 1523836800000 | 2932.6 |
| 1523923200000 | 2961.41 |
| 1524009600000 | 2973.43 |
| 1524096000000 | 2951.73 |
| 1524182400000 | 2928.11 |
| 1524441600000 | 2920.82 |
| 1524528000000 | 2920.03 |
| 1524614400000 | 2895.12 |
| 1524700800000 | 2907.55 |
| 1524787200000 | 2923 |
| 1525046400000 | 2925.53 |
| 1525132800000 | 2903.12 |
| 1525219200000 | 2926.7199 |
| 1525305600000 | 2913.03 |
| 1525392000000 | 2936.1 |
| 1525651200000 | 2953.2 |
| 1525737600000 | 2938.92 |
| 1525824000000 | 2939.69 |
| 1525910400000 | 2952.54 |
| 1525996800000 | 2972.62 |
| 1526256000000 | 2977.75 |
| 1526342400000 | 2944.7399 |
| 1526428800000 | 2944.07 |
| 1526515200000 | 2972.11 |
| 1526601600000 | 2952.28 |
| 1526860800000 | 2963.29 |
| 1526947200000 | 2978.26 |
| 1527033600000 | 2935.36 |
| 1527120000000 | 2941.11 |
| 1527206400000 | 2938.19 |
| 1527465600000 | 2919.35 |
| 1527552000000 | 2872.84 |
| 1527638400000 | 2895.4699 |
| 1527724800000 | 2901.51 |
| 1527811200000 | 2926.32 |
| 1528070400000 | 2946.54 |
| 1528156800000 | 2958.51 |
| 1528243200000 | 2993.43 |
| 1528329600000 | 2983.48 |
| 1528416000000 | 2968.96 |
| 1528675200000 | 2998.98 |
| 1528761600000 | 2986.67 |
| 1528848000000 | 3002.96 |
| 1528934400000 | 3014.56 |
| 1529020800000 | 2992.3 |
| 1529280000000 | 2956.44 |
| 1529366400000 | 2904.9 |
| 1529452800000 | 2905.63 |
| 1529539200000 | 2887.19 |
| 1529625600000 | 2908.29 |
| 1529884800000 | 2842.9899 |
| 1529971200000 | 2844.2199 |
| 1530057600000 | 2860.02 |
| 1530144000000 | 2812.32 |
| 1530230400000 | 2875.43 |
| 1530489600000 | 2825.88 |
| 1530576000000 | 2852.9699 |
| 1530662400000 | 2838.42 |
| 1530748800000 | 2873.39 |
| 1530835200000 | 2901.42 |
| 1531094400000 | 2918.18 |
| 1531180800000 | 2931.53 |
| 1531267200000 | 2893.71 |
| 1531353600000 | 2923.27 |
| 1531440000000 | 2936.7 |
| 1531699200000 | 2945.09 |
| 1531785600000 | 2955.92 |
| 1531872000000 | 2974.92 |
| 1531958400000 | 2949.07 |
| 1532044800000 | 2962.41 |
| 1532304000000 | 2939.15 |
| 1532390400000 | 2963.14 |
| 1532476800000 | 2940.9699 |
| 1532563200000 | 2961.88 |
| 1532649600000 | 2955.46 |
| 1532908800000 | 2948.41 |
| 1532995200000 | 2938.42 |
| 1533081600000 | 2922.58 |
| 1533168000000 | 2895.13 |
| 1533254400000 | 2907.88 |
| 1533513600000 | 2897.65 |
| 1533600000000 | 2916.26 |
| 1533686400000 | 2912.29 |
| 1533772800000 | 2915.02 |
| 1533859200000 | 2832.12 |
| 1534118400000 | 2840.2 |
| 1534204800000 | 2839.48 |
| 1534291200000 | 2777.02 |
| 1534377600000 | 2827.7 |
| 1534464000000 | 2826.01 |
| 1534723200000 | 2860.29 |
| 1534809600000 | 2888.2199 |
| 1534896000000 | 2903.17 |
| 1534982400000 | 2901.73 |
| 1535068800000 | 2925.11 |
| 1535328000000 | 2965.84 |
| 1535414400000 | 2980.28 |
| 1535500800000 | 2986.29 |
| 1535587200000 | 2964.89 |
| 1535673600000 | 2926.06 |
| 1535932800000 | 2928.11 |
| 1536019200000 | 2870.96 |
| 1536105600000 | 2823.05 |
| 1536192000000 | 2807.04 |
| 1536278400000 | 2808.21 |
| 1536537600000 | 2822.33 |
| 1536624000000 | 2820.98 |
| 1536710400000 | 2844.12 |
| 1536796800000 | 2852.84 |
| 1536883200000 | 2863.54 |
| 1537142400000 | 2858.63 |
| 1537228800000 | 2876.38 |
| 1537315200000 | 2877.7199 |
| 1537401600000 | 2913.57 |
| 1537488000000 | 2938.55 |
| 1537747200000 | 2932.23 |
| 1537833600000 | 2949.27 |
| 1537920000000 | 2949.04 |
| 1538006400000 | 2941.76 |
| 1538092800000 | 2899.32 |
| 1538352000000 | 2917.55 |
| 1538438400000 | 2889.75 |
| 1538524800000 | 2889.98 |
| 1538611200000 | 2841.17 |
| 1538697600000 | 2809.66 |
| 1538956800000 | 2755.92 |
| 1539043200000 | 2766.23 |
| 1539129600000 | 2675.68 |
| 1539216000000 | 2642.31 |
| 1539302400000 | 2653.38 |
| 1539561600000 | 2655.5 |
| 1539648000000 | 2718.05 |
| 1539734400000 | 2689.09 |
| 1539820800000 | 2633.33 |
| 1539907200000 | 2629.28 |
| 1540166400000 | 2620.3 |
| 1540252800000 | 2559.38 |
| 1540339200000 | 2533.89 |
| 1540425600000 | 2577.6 |
| 1540512000000 | 2552.85 |
| 1540771200000 | 2568.93 |
| 1540857600000 | 2555.9899 |
| 1540944000000 | 2602.45 |
| 1541030400000 | 2617.7 |
| 1541116800000 | 2625.81 |
| 1541376000000 | 2615.76 |
| 1541462400000 | 2620.39 |
| 1541548800000 | 2660.07 |
| 1541635200000 | 2640.07 |
| 1541721600000 | 2606.8 |
| 1541980800000 | 2545.12 |
| 1542067200000 | 2585.78 |
| 1542153600000 | 2572.2399 |
| 1542240000000 | 2554.23 |
| 1542326400000 | 2565.12 |
| 1542585600000 | 2546.23 |
| 1542672000000 | 2500.13 |
| 1542758400000 | 2534.14 |
| 1542844800000 | 2518.85 |
| 1542931200000 | 2521.1 |
| 1543190400000 | 2538.06 |
| 1543276800000 | 2516.82 |
| 1543363200000 | 2514.56 |
| 1543449600000 | 2557.7 |
| 1543536000000 | 2534 |
| 1543795200000 | 2587.9899 |
| 1543881600000 | 2566.1 |
| 1543968000000 | 2531.11 |
| 1544054400000 | 2455.03 |
| 1544140800000 | 2458.84 |
| 1544400000000 | 2423.46 |
| 1544486400000 | 2452.04 |
| 1544572800000 | 2501.55 |
| 1544659200000 | 2486.15 |
| 1544745600000 | 2451.84 |
| 1545004800000 | 2436.04 |
| 1545091200000 | 2428.4 |
| 1545177600000 | 2448.03 |
| 1545264000000 | 2397.38 |
| 1545350400000 | 2391.4899 |
| 1545609600000 | 2373.27 |
| 1545868800000 | 2347.37 |
| 1545955200000 | 2399.53 |
| 1546214400000 | 2413.44 |
| 1546387200000 | 2389.17 |
| 1546473600000 | 2342.95 |
| 1546560000000 | 2417.06 |
| 1546819200000 | 2430.7399 |
| 1546905600000 | 2455.68 |
| 1546992000000 | 2504.21 |
| 1547078400000 | 2504.7399 |
| 1547164800000 | 2494.19 |
| 1547424000000 | 2472.9699 |
| 1547510400000 | 2484.01 |
| 1547596800000 | 2485.42 |
| 1547683200000 | 2480.52 |
| 1547769600000 | 2527.7199 |
| 1548028800000 | 2523.44 |
| 1548115200000 | 2512.37 |
| 1548201600000 | 2519.26 |
| 1548288000000 | 2529.96 |
| 1548374400000 | 2569 |
| 1548633600000 | 2556.11 |
| 1548720000000 | 2558.05 |
| 1548806400000 | 2579.19 |
| 1548892800000 | 2598.36 |
| 1548979200000 | 2602.37 |
| 1549238400000 | 2594.9699 |
| 1549324800000 | 2639.88 |
| 1549411200000 | 2636.82 |
| 1549497600000 | 2574.84 |
| 1549584000000 | 2552.23 |
| 1549843200000 | 2570.68 |
| 1549929600000 | 2598.58 |
| 1550016000000 | 2608.61 |
| 1550102400000 | 2605.63 |
| 1550188800000 | 2635.64 |
| 1550448000000 | 2658.12 |
| 1550534400000 | 2658.44 |
| 1550620800000 | 2676.61 |
| 1550707200000 | 2678 |
| 1550793600000 | 2692.08 |
| 1551052800000 | 2705.33 |
| 1551139200000 | 2706.26 |
| 1551225600000 | 2694.09 |
| 1551312000000 | 2698.4899 |
| 1551398400000 | 2715.58 |
| 1551657600000 | 2700.51 |
| 1551744000000 | 2704.56 |
| 1551830400000 | 2696.55 |
| 1551916800000 | 2667.57 |
| 1552003200000 | 2654.9899 |
| 1552262400000 | 2672.51 |
| 1552348800000 | 2685.7199 |
| 1552435200000 | 2708.25 |
| 1552521600000 | 2724.4 |
| 1552608000000 | 2759.29 |
| 1552867200000 | 2753.53 |
| 1552953600000 | 2776.34 |
| 1553040000000 | 2763.08 |
| 1553126400000 | 2763.06 |
| 1553212800000 | 2700.86 |
| 1553472000000 | 2713.4 |
| 1553558400000 | 2740.09 |
| 1553644800000 | 2721.54 |
| 1553731200000 | 2726.57 |
| 1553817600000 | 2755.7 |
| 1554076800000 | 2781.75 |
| 1554163200000 | 2780.83 |
| 1554249600000 | 2819.11 |
| 1554336000000 | 2815.85 |
| 1554422400000 | 2827.39 |
| 1554681600000 | 2828.86 |
| 1554768000000 | 2803.92 |
| 1554854400000 | 2803.08 |
| 1554940800000 | 2817.53 |
| 1555027200000 | 2836.05 |
| 1555286400000 | 2832.57 |
| 1555372800000 | 2846.03 |
| 1555459200000 | 2856.81 |
| 1555545600000 | 2851.44 |
| 1555977600000 | 2854.84 |
| 1556064000000 | 2889.61 |
| 1556150400000 | 2868.83 |
| 1556236800000 | 2877.7199 |
| 1556496000000 | 2882.06 |
| 1556582400000 | 2896.83 |
| 1556668800000 | 2905.4899 |
| 1556755200000 | 2864.62 |
| 1556841600000 | 2883.48 |
| 1557100800000 | 2857.12 |
| 1557187200000 | 2816.59 |
| 1557273600000 | 2845.08 |
| 1557360000000 | 2795.63 |
| 1557446400000 | 2820.78 |
| 1557705600000 | 2782.01 |
| 1557792000000 | 2826.09 |
| 1557878400000 | 2846.66 |
| 1557964800000 | 2892.1 |
| 1558051200000 | 2884.07 |
| 1558310400000 | 2827.77 |
| 1558396800000 | 2854.84 |
| 1558483200000 | 2864.11 |
| 1558569600000 | 2812.21 |
| 1558656000000 | 2838.87 |
| 1558915200000 | 2851.11 |
| 1559001600000 | 2835.82 |
| 1559088000000 | 2781.62 |
| 1559174400000 | 2801.2399 |
| 1559260800000 | 2772.03 |
| 1559520000000 | 2801.76 |
| 1559606400000 | 2819.14 |
| 1559692800000 | 2846.57 |
| 1559779200000 | 2850.65 |
| 1559865600000 | 2905.14 |
| 1560124800000 | 2908.87 |
| 1560211200000 | 2926.03 |
| 1560297600000 | 2914.39 |
| 1560384000000 | 2909.4699 |
| 1560470400000 | 2883.23 |
| 1560729600000 | 2896.73 |
| 1560816000000 | 2943.58 |
| 1560902400000 | 2939.55 |
| 1560988800000 | 2982.81 |
| 1561075200000 | 2984.83 |
| 1561334400000 | 2998.94 |
| 1561420800000 | 2995.15 |
| 1561507200000 | 2983.94 |
| 1561593600000 | 2976.27 |
| 1561680000000 | 3016.48 |
| 1561939200000 | 3027.69 |
| 1562025600000 | 3027.17 |
| 1562112000000 | 3051 |
| 1562198400000 | 3048.79 |
| 1562284800000 | 3014.4 |
| 1562544000000 | 3017.66 |
| 1562630400000 | 3003.32 |
| 1562716800000 | 3011.57 |
| 1562803200000 | 3012.56 |
| 1562889600000 | 3016.86 |
| 1563148800000 | 3026.55 |
| 1563235200000 | 3030.54 |
| 1563321600000 | 3026.09 |
| 1563408000000 | 3007.35 |
| 1563494400000 | 3006.06 |
| 1563753600000 | 3017.33 |
| 1563840000000 | 3024.29 |
| 1563926400000 | 3027.58 |
| 1564012800000 | 3000.1 |
| 1564099200000 | 3011.16 |
| 1564358400000 | 2992.1 |
| 1564444800000 | 2949.13 |
| 1564531200000 | 2955.44 |
| 1564617600000 | 2971.18 |
| 1564704000000 | 2876.21 |
| 1564963200000 | 2833.56 |
| 1565049600000 | 2819.43 |
| 1565136000000 | 2857.52 |
| 1565222400000 | 2916.69 |
| 1565308800000 | 2875.44 |
| 1565568000000 | 2876.6 |
| 1565654400000 | 2884.71 |
| 1565740800000 | 2801.88 |
| 1565827200000 | 2788.3 |
| 1565913600000 | 2816.85 |
| 1566172800000 | 2847 |
| 1566259200000 | 2832.52 |
| 1566345600000 | 2886.77 |
| 1566432000000 | 2846.64 |
| 1566518400000 | 2824.33 |
| 1566777600000 | 2832.64 |
| 1566864000000 | 2854.2199 |
| 1566950400000 | 2836.06 |
| 1567036800000 | 2875.88 |
| 1567123200000 | 2881.32 |
| 1567382400000 | 2872.77 |
| 1567468800000 | 2861.63 |
| 1567555200000 | 2912.7 |
| 1567641600000 | 2953.59 |
| 1567728000000 | 2970.57 |
| 1567987200000 | 2952.66 |
| 1568073600000 | 2917.12 |
| 1568160000000 | 2929.36 |
| 1568246400000 | 2960.4899 |
| 1568332800000 | 2972.44 |
| 1568592000000 | 2909.43 |
| 1568678400000 | 2940.2399 |
| 1568764800000 | 2950.32 |
| 1568851200000 | 2962.4699 |
| 1568937600000 | 2949.26 |
| 1569196800000 | 2922.23 |
| 1569283200000 | 2932.9699 |
| 1569369600000 | 2898.23 |
| 1569456000000 | 2919.92 |
| 1569542400000 | 2931.25 |
| 1569801600000 | 2930.01 |
| 1569888000000 | 2893.65 |
| 1569974400000 | 2816.65 |
| 1570060800000 | 2839.96 |
| 1570147200000 | 2868.9899 |
| 1570406400000 | 2890.13 |
| 1570492800000 | 2848.08 |
| 1570579200000 | 2885.2 |
| 1570665600000 | 2910.93 |
| 1570752000000 | 2976.82 |
| 1571011200000 | 2967.18 |
| 1571097600000 | 2996.58 |
| 1571184000000 | 2989 |
| 1571270400000 | 2996.81 |
| 1571356800000 | 2980.4699 |
| 1571616000000 | 2993.27 |
| 1571702400000 | 2985.29 |
| 1571788800000 | 2967.71 |
| 1571875200000 | 2989.18 |
| 1571961600000 | 3005.12 |
| 1572220800000 | 3010.08 |
| 1572307200000 | 3015.6 |
| 1572393600000 | 3039.95 |
| 1572480000000 | 3038.1 |
| 1572566400000 | 3065.85 |
| 1572825600000 | 3093.58 |
| 1572912000000 | 3075.87 |
| 1572998400000 | 3087.23 |
| 1573084800000 | 3090.55 |
| 1573171200000 | 3079.51 |
| 1573430400000 | 3083.06 |
| 1573516800000 | 3085.89 |
| 1573603200000 | 3086.54 |
| 1573689600000 | 3082.04 |
| 1573776000000 | 3116.51 |
| 1574035200000 | 3122.53 |
| 1574121600000 | 3117.7399 |
| 1574208000000 | 3105.7399 |
| 1574294400000 | 3093.35 |
| 1574380800000 | 3089.7 |
| 1574640000000 | 3106.66 |
| 1574726400000 | 3123.76 |
| 1574812800000 | 3122.93 |
| 1574899200000 | 3118.57 |
| 1574985600000 | 3127.2 |
| 1575244800000 | 3070.03 |
| 1575331200000 | 3059.75 |
| 1575417600000 | 3097.06 |
| 1575504000000 | 3095.51 |
| 1575590400000 | 3126.03 |
| 1575849600000 | 3118.2399 |
| 1575936000000 | 3114.64 |
| 1576022400000 | 3118.36 |
| 1576108800000 | 3132.77 |
| 1576195200000 | 3160.96 |
| 1576454400000 | 3197.4899 |
| 1576540800000 | 3170.46 |
| 1576627200000 | 3159.53 |
| 1576713600000 | 3161.83 |
| 1576800000000 | 3182.57 |
| 1577059200000 | 3190.41 |
| 1577145600000 | 3192.36 |
| 1577404800000 | 3223.53 |
| 1577664000000 | 3201.89 |
| 1577750400000 | 3204.81 |
| 1577923200000 | 3233.8 |
| 1578009600000 | 3217.2199 |
| 1578268800000 | 3202.11 |
| 1578355200000 | 3202.07 |
| 1578441600000 | 3208.93 |
| 1578528000000 | 3230.28 |
| 1578614400000 | 3230.52 |
| 1578873600000 | 3235.02 |
| 1578960000000 | 3239.09 |
| 1579046400000 | 3254.9699 |
| 1579132800000 | 3256.45 |
| 1579219200000 | 3282.05 |
| 1579478400000 | 3268.1 |
| 1579564800000 | 3262.58 |
| 1579651200000 | 3258.1 |
| 1579737600000 | 3218.2199 |
| 1579824000000 | 3262.62 |
| 1580083200000 | 3163.11 |
| 1580169600000 | 3183.71 |
| 1580256000000 | 3196.53 |
| 1580342400000 | 3171.28 |
| 1580428800000 | 3144.84 |
| 1580688000000 | 3163.51 |
| 1580774400000 | 3218.14 |
| 1580860800000 | 3240.28 |
| 1580947200000 | 3251.85 |
| 1581033600000 | 3238.78 |
| 1581292800000 | 3228.58 |
| 1581379200000 | 3249.48 |
| 1581465600000 | 3269.67 |
| 1581552000000 | 3244.7 |
| 1581638400000 | 3234.93 |
| 1581897600000 | 3229.45 |
| 1581984000000 | 3213.91 |
| 1582070400000 | 3249.44 |
| 1582156800000 | 3213.59 |
| 1582243200000 | 3209.67 |
| 1582502400000 | 3080.43 |
| 1582588800000 | 3034.4699 |
| 1582675200000 | 3033.79 |
| 1582761600000 | 2965.25 |
| 1582848000000 | 2878.98 |
| 1583107200000 | 2929.17 |
| 1583193600000 | 2990.08 |
| 1583280000000 | 3005.11 |
| 1583366400000 | 2977.4 |
| 1583452800000 | 2902.23 |
| 1583712000000 | 2746.03 |
| 1583798400000 | 2685.32 |
| 1583884800000 | 2642.14 |
| 1583971200000 | 2326.4899 |
| 1584057600000 | 2357.55 |
| 1584316800000 | 2267.45 |
| 1584403200000 | 2275.16 |
| 1584489600000 | 2143.54 |
| 1584576000000 | 2184.36 |
| 1584662400000 | 2252.79 |
| 1584921600000 | 2209.5 |
| 1585008000000 | 2373.81 |
| 1585094400000 | 2448.83 |
| 1585180800000 | 2557.43 |
| 1585267200000 | 2465.83 |
| 1585526400000 | 2498.4899 |
| 1585612800000 | 2498.71 |
| 1585699200000 | 2402 |
| 1585785600000 | 2386.43 |
| 1585872000000 | 2362.02 |
| 1586131200000 | 2450.55 |
| 1586217600000 | 2524.7399 |
| 1586304000000 | 2529.16 |
| 1586390400000 | 2590.92 |
| 1586822400000 | 2633.12 |
| 1586908800000 | 2539.53 |
| 1586995200000 | 2546.37 |
| 1587081600000 | 2611.26 |
| 1587340800000 | 2628.64 |
| 1587427200000 | 2528.2399 |
| 1587513600000 | 2560.45 |
| 1587600000000 | 2567.27 |
| 1587686400000 | 2531.26 |
| 1587945600000 | 2584.25 |
| 1588032000000 | 2602.83 |
| 1588118400000 | 2652.05 |
| 1588204800000 | 2645.87 |
| 1588291200000 | 2659.27 |
| 1588550400000 | 2542.65 |
| 1588636800000 | 2565.79 |
| 1588723200000 | 2538.9899 |
| 1588809600000 | 2580.36 |
| 1588896000000 | 2627.16 |
| 1589155200000 | 2605.27 |
| 1589241600000 | 2621.14 |
| 1589328000000 | 2567.77 |
| 1589414400000 | 2510.17 |
| 1589500800000 | 2511.9899 |
| 1589760000000 | 2632.58 |
| 1589846400000 | 2649.53 |
| 1589932800000 | 2703.26 |
| 1590019200000 | 2664.51 |
| 1590105600000 | 2658.7399 |
| 1590364800000 | 2715.9899 |
| 1590451200000 | 2753.11 |
| 1590537600000 | 2765.94 |
| 1590624000000 | 2840.02 |
| 1590710400000 | 2839.52 |
| 1590969600000 | 2863.7399 |
| 1591056000000 | 2922.9 |
| 1591142400000 | 3009.42 |
| 1591228800000 | 3045.59 |
| 1591315200000 | 3102.77 |
| 1591574400000 | 3068.25 |
| 1591660800000 | 3060.84 |
| 1591747200000 | 3054.11 |
| 1591833600000 | 2952.75 |
| 1591920000000 | 2924.14 |
| 1592179200000 | 2921.04 |
| 1592265600000 | 3002.84 |
| 1592352000000 | 3025.73 |
| 1592438400000 | 3004.23 |
| 1592524800000 | 3018.75 |
| 1592784000000 | 3014.59 |
| 1592870400000 | 3082.33 |
| 1592956800000 | 2982.16 |
| 1593043200000 | 2982.14 |
| 1593129600000 | 2979.73 |
| 1593388800000 | 3000.06 |
| 1593475200000 | 3009.48 |
| 1593561600000 | 3022.79 |
| 1593648000000 | 3083.36 |
| 1593734400000 | 3070.78 |
| 1593993600000 | 3141.75 |
| 1594080000000 | 3113.52 |
| 1594166400000 | 3108.69 |
| 1594252800000 | 3092.28 |
| 1594339200000 | 3123.3 |
| 1594598400000 | 3185.65 |
| 1594684800000 | 3146.52 |
| 1594771200000 | 3198.58 |
| 1594857600000 | 3183.28 |
| 1594944000000 | 3186.87 |
| 1595203200000 | 3229.57 |
| 1595289600000 | 3257.01 |
| 1595376000000 | 3261.33 |
| 1595462400000 | 3272.7399 |
| 1595548800000 | 3211.27 |
| 1595808000000 | 3254.83 |
| 1595894400000 | 3241.02 |
| 1595980800000 | 3264.91 |
| 1596067200000 | 3197.87 |
| 1596153600000 | 3182.9899 |
| 1596412800000 | 3216.37 |
| 1596499200000 | 3219.39 |
| 1596585600000 | 3271.64 |
| 1596672000000 | 3235.18 |
| 1596758400000 | 3237.77 |
| 1597017600000 | 3221.69 |
| 1597104000000 | 3275.23 |
| 1597190400000 | 3326.4699 |
| 1597276800000 | 3328.32 |
| 1597363200000 | 3282.36 |
| 1597622400000 | 3307.81 |
| 1597708800000 | 3303.68 |
| 1597795200000 | 3313.56 |
| 1597881600000 | 3263.33 |
| 1597968000000 | 3240.32 |
| 1598227200000 | 3306.53 |
| 1598313600000 | 3311.96 |
| 1598400000000 | 3346.36 |
| 1598486400000 | 3314.09 |
| 1598572800000 | 3322.01 |
| 1598832000000 | 3303.4 |
| 1598918400000 | 3314.04 |
| 1599004800000 | 3347.34 |
| 1599091200000 | 3291.36 |
| 1599177600000 | 3220.6 |
| 1599436800000 | 3278.46 |
| 1599523200000 | 3225.11 |
| 1599609600000 | 3287.21 |
| 1599696000000 | 3298.66 |
| 1599782400000 | 3293.85 |
| 1600041600000 | 3310.83 |
| 1600128000000 | 3322 |
| 1600214400000 | 3331.23 |
| 1600300800000 | 3306.38 |
| 1600387200000 | 3303.9 |
| 1600646400000 | 3178.4 |
| 1600732800000 | 3182.57 |
| 1600819200000 | 3203.9699 |
| 1600905600000 | 3168.15 |
| 1600992000000 | 3149.56 |
| 1601251200000 | 3222.52 |
| 1601337600000 | 3255.48 |
| 1601424000000 | 3226.28 |
| 1601510400000 | 3268.88 |
| 1601596800000 | 3255.2199 |
| 1601856000000 | 3291.92 |
| 1601942400000 | 3277.86 |
| 1602028800000 | 3273.53 |
| 1602115200000 | 3285.75 |
| 1602201600000 | 3338.98 |
| 1602460800000 | 3376.11 |
| 1602547200000 | 3356.87 |
| 1602633600000 | 3354.95 |
| 1602720000000 | 3268.79 |
| 1602806400000 | 3333.18 |
| 1603065600000 | 3346.82 |
| 1603152000000 | 3341.87 |
| 1603238400000 | 3307.46 |
| 1603324800000 | 3288.6 |
| 1603411200000 | 3307.77 |
| 1603670400000 | 3193.6 |
| 1603756800000 | 3183.6 |
| 1603843200000 | 3065.17 |
| 1603929600000 | 3037.69 |
| 1604016000000 | 3022.71 |
| 1604275200000 | 3057.01 |
| 1604361600000 | 3155.14 |
| 1604448000000 | 3233.81 |
| 1604534400000 | 3327.01 |
| 1604620800000 | 3342.7 |
| 1604880000000 | 3455.94 |
| 1604966400000 | 3436.58 |
| 1605052800000 | 3467.21 |
| 1605139200000 | 3452.13 |
| 1605225600000 | 3446.37 |
| 1605484800000 | 3473.45 |
| 1605571200000 | 3475.23 |
| 1605657600000 | 3488.06 |
| 1605744000000 | 3466.03 |
| 1605830400000 | 3492.94 |
| 1606089600000 | 3456.17 |
| 1606176000000 | 3467.54 |
| 1606262400000 | 3487.83 |
| 1606348800000 | 3495.33 |
| 1606435200000 | 3540.21 |
| 1606694400000 | 3522.04 |
| 1606780800000 | 3564.18 |
| 1606867200000 | 3567.54 |
| 1606953600000 | 3596.8 |
| 1607040000000 | 3604.95 |
| 1607299200000 | 3607.8 |
| 1607385600000 | 3601.85 |
| 1607472000000 | 3584.05 |
| 1607558400000 | 3591.81 |
| 1607644800000 | 3570.16 |
| 1607904000000 | 3596.4 |
| 1607990400000 | 3609.36 |
| 1608076800000 | 3638.37 |
| 1608163200000 | 3676.02 |
| 1608249600000 | 3665.07 |
| 1608508800000 | 3587.09 |
| 1608595200000 | 3626.74 |
| 1608681600000 | 3651.75 |
| 1608768000000 | 3655 |
| 1609113600000 | 3707.86 |
| 1609200000000 | 3735.22 |
| 1609286400000 | 3749.05 |
| 1609372800000 | 3707.87 |
| 1609718400000 | 3755.83 |
| 1609804800000 | 3735.09 |
| 1609891200000 | 3738.18 |
| 1609977600000 | 3736.85 |
| 1610064000000 | 3796.29 |
| 1610323200000 | 3743.32 |
| 1610409600000 | 3734.85 |
| 1610496000000 | 3738.28 |
| 1610582400000 | 3754.96 |
| 1610668800000 | 3698.74 |
| 1610928000000 | 3697.53 |
| 1611014400000 | 3707.18 |
| 1611100800000 | 3743.15 |
| 1611187200000 | 3777.02 |
| 1611273600000 | 3766.06 |
| 1611532800000 | 3731.32 |
| 1611619200000 | 3767.39 |
| 1611705600000 | 3690.61 |
| 1611792000000 | 3718.3 |
| 1611878400000 | 3655.9 |
| 1612137600000 | 3697.7 |
| 1612224000000 | 3730.37 |
| 1612310400000 | 3733.95 |
| 1612396800000 | 3748.27 |
| 1612483200000 | 3762.83 |
| 1612742400000 | 3786.48 |
| 1612828800000 | 3810.19 |
| 1612915200000 | 3796.22 |
| 1613001600000 | 3844.44 |
| 1613088000000 | 3872.42 |
| 1613347200000 | 3891.84 |
| 1613433600000 | 3887.69 |
| 1613520000000 | 3809.36 |
| 1613606400000 | 3804.93 |
| 1613692800000 | 3852.35 |
| 1613952000000 | 3812.56 |
| 1614038400000 | 3783.67 |
| 1614124800000 | 3762.17 |
| 1614211200000 | 3780.8 |
| 1614297600000 | 3712.59 |
| 1614556800000 | 3754.69 |
| 1614643200000 | 3746.81 |
| 1614729600000 | 3729.29 |
| 1614816000000 | 3669.27 |
| 1614902400000 | 3578.2 |
| 1615161600000 | 3636.17 |
| 1615248000000 | 3693.3 |
| 1615334400000 | 3722.07 |
| 1615420800000 | 3797.33 |
| 1615507200000 | 3753.47 |
| 1615766400000 | 3754.89 |
| 1615852800000 | 3781.54 |
| 1615939200000 | 3766.32 |
| 1616025600000 | 3764.04 |
| 1616112000000 | 3742.21 |
| 1616371200000 | 3774.65 |
| 1616457600000 | 3752.06 |
| 1616544000000 | 3737.52 |
| 1616630400000 | 3719.25 |
| 1616716800000 | 3770.77 |
| 1616976000000 | 3767.05 |
| 1617062400000 | 3779.3 |
| 1617148800000 | 3794.85 |
| 1617235200000 | 3848.01 |
| 1617667200000 | 3900.98 |
| 1617753600000 | 3895.41 |
| 1617840000000 | 3940.24 |
| 1617926400000 | 3952.69 |
| 1618185600000 | 3926.77 |
| 1618272000000 | 3958.01 |
| 1618358400000 | 3989.82 |
| 1618444800000 | 4024.63 |
| 1618531200000 | 4058.51 |
| 1618790400000 | 4046.15 |
| 1618876800000 | 3990.98 |
| 1618963200000 | 4043.21 |
| 1619049600000 | 4097.36 |
| 1619136000000 | 4111.03 |
| 1619395200000 | 4117.38 |
| 1619481600000 | 4109.64 |
| 1619568000000 | 4094.02 |
| 1619654400000 | 4088.47 |
| 1619740800000 | 4038.08 |
| 1620000000000 | 4071.55 |
| 1620086400000 | 3953 |
| 1620172800000 | 4032.49 |
| 1620259200000 | 4027.07 |
| 1620345600000 | 4108.61 |
| 1620604800000 | 4067.44 |
| 1620691200000 | 3993.62 |
| 1620777600000 | 3930.26 |
| 1620864000000 | 3952.07 |
| 1620950400000 | 4036.1 |
| 1621209600000 | 4025.06 |
| 1621296000000 | 4054.43 |
| 1621382400000 | 3999.17 |
| 1621468800000 | 4082.25 |
| 1621555200000 | 4092.7 |
| 1621814400000 | 4127.87 |
| 1621900800000 | 4157.2299 |
| 1621987200000 | 4146.51 |
| 1622073600000 | 4146.66 |
| 1622160000000 | 4183.41 |
| 1622419200000 | 4174.4399 |
| 1622505600000 | 4198.1 |
| 1622592000000 | 4191.84 |
| 1622678400000 | 4145.6899 |
| 1622764800000 | 4184.28 |
| 1623024000000 | 4191.4399 |
| 1623110400000 | 4203.95 |
| 1623196800000 | 4214.58 |
| 1623283200000 | 4210.88 |
| 1623369600000 | 4222.09 |
| 1623628800000 | 4236.57 |
| 1623715200000 | 4246.71 |
| 1623801600000 | 4266.16 |
| 1623888000000 | 4219.67 |
| 1623974400000 | 4135.26 |
| 1624233600000 | 4174.26 |
| 1624320000000 | 4190.28 |
| 1624406400000 | 4161.65 |
| 1624492800000 | 4220.99 |
| 1624579200000 | 4228.34 |
| 1624838400000 | 4214.02 |
| 1624924800000 | 4229.58 |
| 1625011200000 | 4168.41 |
| 1625097600000 | 4168.97 |
| 1625184000000 | 4181.31 |
| 1625443200000 | 4185.37 |
| 1625529600000 | 4170.86 |
| 1625616000000 | 4201.11 |
| 1625702400000 | 4135.75 |
| 1625788800000 | 4208.8 |
| 1626048000000 | 4241.87 |
| 1626134400000 | 4242.26 |
| 1626220800000 | 4249.61 |
| 1626307200000 | 4201.9799 |
| 1626393600000 | 4177.5 |
| 1626652800000 | 4100.6899 |
| 1626739200000 | 4101.4 |
| 1626825600000 | 4169.87 |
| 1626912000000 | 4225.6899 |
| 1626998400000 | 4276.67 |
| 1627257600000 | 4264.1899 |
| 1627344000000 | 4228.77 |
| 1627430400000 | 4285.47 |
| 1627516800000 | 4325.9 |
| 1627603200000 | 4303.31 |
| 1627862400000 | 4363.84 |
| 1627948800000 | 4351.38 |
| 1628035200000 | 4395.34 |
| 1628121600000 | 4418.2 |
| 1628208000000 | 4379.13 |
| 1628467200000 | 4382.08 |
| 1628553600000 | 4391.31 |
| 1628640000000 | 4395.84 |
| 1628726400000 | 4410.49 |
| 1628812800000 | 4436 |
| 1629072000000 | 4406.16 |
| 1629158400000 | 4381.77 |
| 1629244800000 | 4358.83 |
| 1629331200000 | 4283.82 |
| 1629417600000 | 4313.9399 |
| 1629676800000 | 4381.78 |
| 1629763200000 | 4389.72 |
| 1629849600000 | 4388.67 |
| 1629936000000 | 4375.99 |
| 1630022400000 | 4413.33 |
| 1630281600000 | 4436.7299 |
| 1630368000000 | 4433.26 |
| 1630454400000 | 4502 |
| 1630540800000 | 4521.47 |
| 1630627200000 | 4495.17 |
| 1630886400000 | 4548.85 |
| 1630972800000 | 4520.65 |
| 1631059200000 | 4461.04 |
| 1631145600000 | 4473.9799 |
| 1631232000000 | 4488.67 |
| 1631491200000 | 4460.27 |
| 1631577600000 | 4480.37 |
| 1631664000000 | 4418.21 |
| 1631750400000 | 4428.2299 |
| 1631836800000 | 4386.09 |
| 1632096000000 | 4310.43 |
| 1632182400000 | 4373.29 |
| 1632268800000 | 4402.05 |
| 1632355200000 | 4455.89 |
| 1632441600000 | 4376.56 |
| 1632700800000 | 4318.33 |
| 1632787200000 | 4161.43 |
| 1632873600000 | 4147.78 |
| 1632960000000 | 4112.6899 |
| 1633046400000 | 4097.42 |
| 1633305600000 | 4048.68 |
| 1633392000000 | 4104.17 |
| 1633478400000 | 4040.55 |
| 1633564800000 | 4133.92 |
| 1633651200000 | 4089.55 |
| 1633910400000 | 4077.15 |
| 1633996800000 | 4062.24 |
| 1634083200000 | 4143.22 |
| 1634169600000 | 4225.51 |
| 1634256000000 | 4263.25 |
| 1634515200000 | 4232.43 |
| 1634601600000 | 4268.79 |
| 1634688000000 | 4265.38 |
| 1634774400000 | 4267.9799 |
| 1634860800000 | 4316.58 |
| 1635120000000 | 4296.58 |
| 1635206400000 | 4321.9799 |
| 1635292800000 | 4315.78 |
| 1635379200000 | 4380.58 |
| 1635465600000 | 4344.3 |
| 1635724800000 | 4367.88 |
| 1635811200000 | 4390.51 |
| 1635897600000 | 4414.9 |
| 1635984000000 | 4451.05 |
| 1636070400000 | 4472.93 |
| 1636329600000 | 4488.16 |
| 1636416000000 | 4481.82 |
| 1636502400000 | 4435.2299 |
| 1636588800000 | 4433.61 |
| 1636675200000 | 4456.13 |
| 1636934400000 | 4458.75 |
| 1637020800000 | 4456.5 |
| 1637107200000 | 4448.09 |
| 1637193600000 | 4461.34 |
| 1637280000000 | 4461.75 |
| 1637539200000 | 4385.1899 |
| 1637625600000 | 4295.92 |
| 1637712000000 | 4265.11 |
| 1637798400000 | 4295.17 |
| 1637884800000 | 4187.88 |
| 1638144000000 | 4199.72 |
| 1638230400000 | 4156.74 |
| 1638316800000 | 4283.65 |
| 1638403200000 | 4177.63 |
| 1638489600000 | 4131.71 |
| 1638748800000 | 4157.49 |
| 1638835200000 | 4328.83 |
| 1638921600000 | 4314.76 |
| 1639008000000 | 4281.4 |
| 1639094400000 | 4268.63 |
| 1639353600000 | 4245.1 |
| 1639440000000 | 4181.43 |
| 1639526400000 | 4208.07 |
| 1639612800000 | 4255.89 |
| 1639699200000 | 4196.2 |
| 1639958400000 | 4154.7 |
| 1640044800000 | 4198.47 |
| 1640131200000 | 4279.3 |
| 1640217600000 | 4315.62 |
| 1640304000000 | 4313.88 |
| 1640563200000 | 4350.84 |
| 1640649600000 | 4365.09 |
| 1640736000000 | 4358.1 |
| 1640822400000 | 4375.08 |
| 1640908800000 | 4381.46 |
| 1641168000000 | 4364.05 |
| 1641254400000 | 4369.47 |
| 1641340800000 | 4391.24 |
| 1641427200000 | 4262.24 |
| 1641513600000 | 4249.9399 |
| 1641772800000 | 4121.7 |
| 1641859200000 | 4175.9399 |
| 1641945600000 | 4237.62 |
| 1642032000000 | 4228.05 |
| 1642118400000 | 4138.15 |
| 1642377600000 | 4167.17 |
| 1642464000000 | 4077.14 |
| 1642550400000 | 4095.51 |
| 1642636800000 | 4144.77 |
| 1642723200000 | 4070.96 |
| 1642982400000 | 3864.74 |
| 1643068800000 | 3843.67 |
| 1643155200000 | 3919.26 |
| 1643241600000 | 3856.88 |
| 1643328000000 | 3821.9 |
| 1643587200000 | 3911.68 |
| 1643673600000 | 3976.23 |
| 1643760000000 | 3999.53 |
| 1643846400000 | 3922.65 |
| 1643932800000 | 3876.49 |
| 1644192000000 | 3903.01 |
| 1644278400000 | 3873.95 |
| 1644364800000 | 3959.19 |
| 1644451200000 | 3953.18 |
| 1644537600000 | 3863.06 |
| 1644796800000 | 3762.57 |
| 1644883200000 | 3855.27 |
| 1644969600000 | 3853.39 |
| 1645056000000 | 3845.82 |
| 1645142400000 | 3794.24 |
| 1645401600000 | 3701.04 |
| 1645488000000 | 3714.72 |
| 1645574400000 | 3699.14 |
| 1645660800000 | 3544.6 |
| 1645747200000 | 3715.75 |
| 1646006400000 | 3728 |
| 1646092800000 | 3571.94 |
| 1646179200000 | 3587.26 |
| 1646265600000 | 3518.42 |
| 1646352000000 | 3314.43 |
| 1646611200000 | 3266.4699 |
| 1646697600000 | 3196.16 |
| 1646784000000 | 3496.45 |
| 1646870400000 | 3381.77 |
| 1646956800000 | 3395.52 |
| 1647216000000 | 3438.52 |
| 1647302400000 | 3428.48 |
| 1647388800000 | 3609.18 |
| 1647475200000 | 3658.13 |
| 1647561600000 | 3690.9 |
| 1647820800000 | 3664.56 |
| 1647907200000 | 3698.92 |
| 1647993600000 | 3637.35 |
| 1648080000000 | 3639.56 |
| 1648166400000 | 3638.04 |
| 1648425600000 | 3654.3 |
| 1648512000000 | 3818.99 |
| 1648598400000 | 3799.61 |
| 1648684800000 | 3738.36 |
| 1648771200000 | 3713.44 |
| 1649030400000 | 3742.86 |
| 1649116800000 | 3689.84 |
| 1649203200000 | 3567.55 |
| 1649289600000 | 3548.99 |
| 1649376000000 | 3562.62 |
| 1649635200000 | 3523.8 |
| 1649721600000 | 3526.38 |
| 1649808000000 | 3515.38 |
| 1649894400000 | 3508.82 |
| 1650326400000 | 3483.1 |
| 1650412800000 | 3582.92 |
| 1650499200000 | 3606.51 |
| 1650585600000 | 3495.97 |
| 1650844800000 | 3403.42 |
| 1650931200000 | 3347.36 |
| 1651017600000 | 3327.83 |
| 1651104000000 | 3373.16 |
| 1651190400000 | 3408.12 |
| 1651449600000 | 3330.3 |
| 1651536000000 | 3354.75 |
| 1651622400000 | 3317.38 |
| 1651708800000 | 3292.2399 |
| 1651795200000 | 3231.37 |
| 1652054400000 | 3101.1 |
| 1652140800000 | 3121.93 |
| 1652227200000 | 3210.68 |
| 1652313600000 | 3142.91 |
| 1652400000000 | 3230.35 |
| 1652659200000 | 3211.4699 |
| 1652745600000 | 3309.7199 |
| 1652832000000 | 3236.81 |
| 1652918400000 | 3218.16 |
| 1653004800000 | 3210.32 |
| 1653264000000 | 3289.9899 |
| 1653350400000 | 3235.09 |
| 1653436800000 | 3238.09 |
| 1653523200000 | 3311.23 |
| 1653609600000 | 3400.44 |
| 1653868800000 | 3468.53 |
| 1653955200000 | 3386.62 |
| 1654041600000 | 3337.96 |
| 1654128000000 | 3405.7 |
| 1654214400000 | 3387.58 |
| 1654473600000 | 3436.8 |
| 1654560000000 | 3398.27 |
| 1654646400000 | 3399.94 |
| 1654732800000 | 3313.92 |
| 1654819200000 | 3180.7399 |
| 1655078400000 | 3051.52 |
| 1655164800000 | 2995.06 |
| 1655251200000 | 3052.1 |
| 1655337600000 | 2972.95 |
| 1655424000000 | 2973.95 |
| 1655683200000 | 3013.32 |
| 1655769600000 | 3061.45 |
| 1655856000000 | 3055 |
| 1655942400000 | 3032.4899 |
| 1656028800000 | 3138.12 |
| 1656288000000 | 3168.15 |
| 1656374400000 | 3141.45 |
| 1656460800000 | 3096.06 |
| 1656547200000 | 3051.86 |
| 1656633600000 | 3018.15 |
| 1656892800000 | 3027.07 |
| 1656979200000 | 2922.16 |
| 1657065600000 | 2995.3 |
| 1657152000000 | 3040.32 |
| 1657238400000 | 3051.3 |
| 1657497600000 | 3006.68 |
| 1657584000000 | 3017.81 |
| 1657670400000 | 3017.71 |
| 1657756800000 | 2958.27 |
| 1657843200000 | 3053.53 |
| 1658102400000 | 3120.2 |
| 1658188800000 | 3190.69 |
| 1658275200000 | 3189.51 |
| 1658361600000 | 3238.73 |
| 1658448000000 | 3250.98 |
| 1658707200000 | 3248.67 |
| 1658793600000 | 3193.46 |
| 1658880000000 | 3222.43 |
| 1658966400000 | 3302.86 |
| 1659052800000 | 3373.42 |
| 1659312000000 | 3405.95 |
| 1659398400000 | 3349.88 |
| 1659484800000 | 3371.72 |
| 1659571200000 | 3428.37 |
| 1659657600000 | 3354.92 |
| 1659916800000 | 3402.77 |
| 1660003200000 | 3348.17 |
| 1660089600000 | 3444.38 |
| 1660176000000 | 3451.06 |
| 1660262400000 | 3423.49 |
| 1660521600000 | 3433.3 |
| 1660608000000 | 3429.41 |
| 1660694400000 | 3390.94 |
| 1660780800000 | 3401.91 |
| 1660867200000 | 3328.86 |
| 1661126400000 | 3228.67 |
| 1661212800000 | 3215.62 |
| 1661299200000 | 3249.83 |
| 1661385600000 | 3251.86 |
| 1661472000000 | 3188.17 |
| 1661731200000 | 3128.55 |
| 1661817600000 | 3113.4 |
| 1661904000000 | 3087.2 |
| 1661990400000 | 2988.39 |
| 1662076800000 | 3090.39 |
| 1662336000000 | 3007.25 |
| 1662422400000 | 3016.9 |
| 1662508800000 | 3039.25 |
| 1662595200000 | 3053.32 |
| 1662681600000 | 3126.43 |
| 1662940800000 | 3205.34 |
| 1663027200000 | 3097.81 |
| 1663113600000 | 3080.21 |
| 1663200000000 | 3040.4 |
| 1663286400000 | 3003.96 |
| 1663545600000 | 2999.9899 |
| 1663632000000 | 2965.17 |
| 1663718400000 | 2971.45 |
| 1663804800000 | 2863.69 |
| 1663891200000 | 2786.9899 |
| 1664150400000 | 2783.69 |
| 1664236800000 | 2770.67 |
| 1664323200000 | 2791.41 |
| 1664409600000 | 2783.55 |
| 1664496000000 | 2834.57 |
| 1664755200000 | 2848.44 |
| 1664841600000 | 3029.41 |
| 1664928000000 | 2974.92 |
| 1665014400000 | 2971.87 |
| 1665100800000 | 2870.8 |
| 1665360000000 | 2817 |
| 1665446400000 | 2802.7 |
| 1665532800000 | 2796.12 |
| 1665619200000 | 2809.68 |
| 1665705600000 | 2831.73 |
| 1665964800000 | 2899.32 |
| 1666051200000 | 2930.09 |
| 1666137600000 | 2903.85 |
| 1666224000000 | 2951.04 |
| 1666310400000 | 2914.87 |
| 1666569600000 | 2978.14 |
| 1666656000000 | 3080.56 |
| 1666742400000 | 3126.39 |
| 1666828800000 | 3077.39 |
| 1666915200000 | 3060.77 |
| 1667174400000 | 3034.27 |
| 1667260800000 | 3046.5 |
| 1667347200000 | 3015.71 |
| 1667433600000 | 2934.43 |
| 1667520000000 | 3063.1 |
| 1667779200000 | 3110.2 |
| 1667865600000 | 3185.54 |
| 1667952000000 | 3167.43 |
| 1668038400000 | 3351.64 |
| 1668124800000 | 3436.88 |
| 1668384000000 | 3450.7 |
| 1668470400000 | 3489.33 |
| 1668556800000 | 3465.7 |
| 1668643200000 | 3435.53 |
| 1668729600000 | 3472.49 |
| 1668988800000 | 3429.44 |
| 1669075200000 | 3444.17 |
| 1669161600000 | 3504.31 |
| 1669248000000 | 3527.51 |
| 1669334400000 | 3517.78 |
| 1669593600000 | 3492.19 |
| 1669680000000 | 3447.23 |
| 1669766400000 | 3472.49 |
| 1669852800000 | 3578.61 |
| 1669939200000 | 3570.15 |
| 1670198400000 | 3561.26 |
| 1670284800000 | 3527.68 |
| 1670371200000 | 3505.93 |
| 1670457600000 | 3528.84 |
| 1670544000000 | 3549.62 |
| 1670803200000 | 3529.12 |
| 1670889600000 | 3642.8 |
| 1670976000000 | 3639.59 |
| 1671062400000 | 3496.1 |
| 1671148800000 | 3445.89 |
| 1671408000000 | 3427.66 |
| 1671494400000 | 3417.57 |
| 1671580800000 | 3469.41 |
| 1671667200000 | 3407.14 |
| 1671753600000 | 3398.75 |
| 1672099200000 | 3427.09 |
| 1672185600000 | 3393.89 |
| 1672272000000 | 3455.46 |
| 1672358400000 | 3398.64 |
| 1672617600000 | 3438.07 |
| 1672704000000 | 3423.92 |
| 1672790400000 | 3531.25 |
| 1672876800000 | 3481.9 |
| 1672963200000 | 3570.14 |
| 1673222400000 | 3687.21 |
| 1673308800000 | 3660.5 |
| 1673395200000 | 3718.12 |
| 1673481600000 | 3747.67 |
| 1673568000000 | 3793.23 |
| 1673827200000 | 3798.39 |
| 1673913600000 | 3811.16 |
| 1674000000000 | 3827.44 |
| 1674086400000 | 3727.81 |
| 1674172800000 | 3764.88 |
| 1674432000000 | 3815.46 |
| 1674518400000 | 3820.19 |
| 1674604800000 | 3820.6 |
| 1674691200000 | 3834.63 |
| 1674777600000 | 3826.65 |
| 1675036800000 | 3819.54 |
| 1675123200000 | 3818.85 |
| 1675209600000 | 3846.89 |
| 1675296000000 | 3964.36 |
| 1675382400000 | 3964.26 |
| 1675641600000 | 3857.29 |
| 1675728000000 | 3824.2 |
| 1675814400000 | 3827.94 |
| 1675900800000 | 3865.86 |
| 1675987200000 | 3774.69 |
| 1676246400000 | 3847.09 |
| 1676332800000 | 3833.76 |
| 1676419200000 | 3863.66 |
| 1676505600000 | 3882.3 |
| 1676592000000 | 3849.61 |
| 1676851200000 | 3848.37 |
| 1676937600000 | 3820.21 |
| 1677024000000 | 3801.68 |
| 1677110400000 | 3795.34 |
| 1677196800000 | 3703.33 |
| 1677456000000 | 3783.31 |
| 1677542400000 | 3760.07 |
| 1677628800000 | 3772.33 |
| 1677715200000 | 3773.52 |
| 1677801600000 | 3814.64 |
| 1678060800000 | 3856.89 |
| 1678147200000 | 3791.04 |
| 1678233600000 | 3776.86 |
| 1678320000000 | 3794.3 |
| 1678406400000 | 3792.59 |
| 1678665600000 | 3725.49 |
| 1678752000000 | 3798.87 |
| 1678838400000 | 3637.71 |
| 1678924800000 | 3771.96 |
| 1679011200000 | 3743.95 |
| 1679270400000 | 3814.85 |
| 1679356800000 | 3863 |
| 1679443200000 | 3894.98 |
| 1679529600000 | 3963.72 |
| 1679616000000 | 3855.54 |
| 1679875200000 | 3887.2 |
| 1679961600000 | 3881.79 |
| 1680048000000 | 3943.4 |
| 1680134400000 | 4029.14 |
| 1680220800000 | 4042.67 |
| 1680480000000 | 4025.97 |
| 1680566400000 | 4064.27 |
| 1680652800000 | 4013.12 |
| 1680739200000 | 4004.73 |
| 1681171200000 | 4027.3 |
| 1681257600000 | 4042 |
| 1681344000000 | 4115.12 |
| 1681430400000 | 4115.03 |
| 1681689600000 | 4058.68 |
| 1681776000000 | 4097.39 |
| 1681862400000 | 4080.77 |
| 1681948800000 | 4097.79 |
| 1682035200000 | 4134.49 |
| 1682294400000 | 4145.4 |
| 1682380800000 | 4116.27 |
| 1682467200000 | 4095.41 |
| 1682553600000 | 4102.67 |
| 1682640000000 | 4130.99 |
| 1682899200000 | 4108.72 |
| 1682985600000 | 4081.46 |
| 1683072000000 | 4135.22 |
| 1683158400000 | 4089.79 |
| 1683244800000 | 4122.62 |
| 1683504000000 | 4138.57 |
| 1683590400000 | 4087.22 |
| 1683676800000 | 4092.41 |
| 1683763200000 | 4089.61 |
| 1683849600000 | 4080.23 |
| 1684108800000 | 4080.8 |
| 1684195200000 | 4084.12 |
| 1684281600000 | 4077.76 |
| 1684368000000 | 4110.7 |
| 1684454400000 | 4139.87 |
| 1684713600000 | 4151.08 |
| 1684800000000 | 4061.45 |
| 1684886400000 | 3977.9 |
| 1684972800000 | 3997.38 |
| 1685059200000 | 4066.84 |
| 1685318400000 | 4051.39 |
| 1685404800000 | 4055.75 |
| 1685491200000 | 3972.06 |
| 1685577600000 | 4034.75 |
| 1685664000000 | 4093.45 |
| 1685923200000 | 4051.48 |
| 1686009600000 | 4043.4 |
| 1686096000000 | 4047.33 |
| 1686182400000 | 4069.59 |
| 1686268800000 | 4066.59 |
| 1686528000000 | 4103.9 |
| 1686614400000 | 4168.9 |
| 1686700800000 | 4203.2299 |
| 1686787200000 | 4213.05 |
| 1686873600000 | 4246.01 |
| 1687132800000 | 4205.86 |
| 1687219200000 | 4165.9399 |
| 1687305600000 | 4145.62 |
| 1687392000000 | 4142.63 |
| 1687478400000 | 4075.7 |
| 1687737600000 | 4088.74 |
| 1687824000000 | 4123.51 |
| 1687910400000 | 4153.11 |
| 1687996800000 | 4153.43 |
| 1688083200000 | 4207.1 |
| 1688342400000 | 4174.65 |
| 1688428800000 | 4173.56 |
| 1688515200000 | 4129.06 |
| 1688601600000 | 4005.99 |
| 1688688000000 | 4048.16 |
| 1688947200000 | 4084.02 |
| 1689033600000 | 4113.28 |
| 1689120000000 | 4241.17 |
| 1689206400000 | 4306.17 |
| 1689292800000 | 4361.56 |
| 1689552000000 | 4294.46 |
| 1689638400000 | 4294.82 |
| 1689724800000 | 4261.5 |
| 1689811200000 | 4223.11 |
| 1689897600000 | 4229.14 |
| 1690156800000 | 4195.93 |
| 1690243200000 | 4193.74 |
| 1690329600000 | 4146.84 |
| 1690416000000 | 4233.88 |
| 1690502400000 | 4264.07 |
| 1690761600000 | 4264.35 |
| 1690848000000 | 4191.97 |
| 1690934400000 | 4113.82 |
| 1691020800000 | 4070.94 |
| 1691107200000 | 4120.39 |
| 1691366400000 | 4113.71 |
| 1691452800000 | 4057.27 |
| 1691539200000 | 4084.04 |
| 1691625600000 | 4150.07 |
| 1691712000000 | 4066.76 |
| 1691971200000 | 4051.41 |
| 1692057600000 | 4025.49 |
| 1692144000000 | 4011.07 |
| 1692230400000 | 3909.5 |
| 1692316800000 | 3886.68 |
| 1692576000000 | 3898.6 |
| 1692662400000 | 3927.03 |
| 1692748800000 | 3948.05 |
| 1692835200000 | 3900.82 |
| 1692921600000 | 3872.97 |
| 1693180800000 | 3944.41 |
| 1693267200000 | 3989.55 |
| 1693353600000 | 4016.44 |
| 1693440000000 | 3967.86 |
| 1693526400000 | 3936.97 |
| 1693785600000 | 3933.64 |
| 1693872000000 | 3889.23 |
| 1693958400000 | 3862.38 |
| 1694044800000 | 3835.35 |
| 1694131200000 | 3852.1 |
| 1694390400000 | 3856.93 |
| 1694476800000 | 3813.97 |
| 1694563200000 | 3800.39 |
| 1694649600000 | 3819.78 |
| 1694736000000 | 3837.52 |
| 1694995200000 | 3790.56 |
| 1695081600000 | 3771.71 |
| 1695168000000 | 3808.79 |
| 1695254400000 | 3719.36 |
| 1695340800000 | 3722.64 |
| 1695600000000 | 3654.4 |
| 1695686400000 | 3615.85 |
| 1695772800000 | 3594.05 |
| 1695859200000 | 3636.69 |
| 1695945600000 | 3669.92 |
| 1696204800000 | 3618.89 |
| 1696291200000 | 3577.87 |
| 1696377600000 | 3599.24 |
| 1696464000000 | 3609.63 |
| 1696550400000 | 3655.64 |
| 1696809600000 | 3615.99 |
| 1696896000000 | 3727.16 |
| 1696982400000 | 3710.85 |
| 1697068800000 | 3694.5 |
| 1697155200000 | 3599.6 |
| 1697414400000 | 3621.84 |
| 1697500800000 | 3633.87 |
| 1697587200000 | 3569.44 |
| 1697673600000 | 3584.75 |
| 1697760000000 | 3523.38 |
| 1698019200000 | 3560.31 |
| 1698105600000 | 3589.2 |
| 1698192000000 | 3593.18 |
| 1698278400000 | 3557.92 |
| 1698364800000 | 3561.46 |
| 1698624000000 | 3577.21 |
| 1698710400000 | 3593.16 |
| 1698796800000 | 3606.89 |
| 1698883200000 | 3719.11 |
| 1698969600000 | 3774.99 |
| 1699228800000 | 3760.51 |
| 1699315200000 | 3759.06 |
| 1699401600000 | 3796.19 |
| 1699488000000 | 3855.35 |
| 1699574400000 | 3805.24 |
| 1699833600000 | 3837.1 |
| 1699920000000 | 3958.55 |
| 1700006400000 | 4000.29 |
| 1700092800000 | 3983.91 |
| 1700179200000 | 4016.1 |
| 1700438400000 | 4051.36 |
| 1700524800000 | 4043.93 |
| 1700611200000 | 4054.02 |
| 1700697600000 | 4069.8 |
| 1700784000000 | 4084.81 |
| 1701043200000 | 4068.8 |
| 1701129600000 | 4073.76 |
| 1701216000000 | 4096.91 |
| 1701302400000 | 4080.8 |
| 1701388800000 | 4087.64 |
| 1701648000000 | 4073.32 |
| 1701734400000 | 4104.79 |
| 1701820800000 | 4124.62 |
| 1701907200000 | 4115.25 |
| 1701993600000 | 4157.22 |
| 1702252800000 | 4165.4 |
| 1702339200000 | 4188.03 |
| 1702425600000 | 4194.06 |
| 1702512000000 | 4276.76 |
| 1702598400000 | 4259.3 |
| 1702857600000 | 4223.2299 |
| 1702944000000 | 4264.35 |
| 1703030400000 | 4250.72 |
| 1703116800000 | 4246.64 |
| 1703203200000 | 4240.33 |
| 1703635200000 | 4287.47 |
| 1703721600000 | 4280.24 |
| 1703808000000 | 4258.01 |
| 1704153600000 | 4175.58 |
| 1704240000000 | 4086.76 |
| 1704326400000 | 4110.6899 |
| 1704412800000 | 4102.07 |
| 1704672000000 | 4136.97 |
| 1704758400000 | 4108.18 |
| 1704844800000 | 4139.74 |
| 1704931200000 | 4122.78 |
| 1705017600000 | 4179.12 |
| 1705276800000 | 4142.62 |
| 1705363200000 | 4115.55 |
| 1705449600000 | 4069.57 |
| 1705536000000 | 4144.52 |
| 1705622400000 | 4155.52 |
| 1705881600000 | 4200.15 |
| 1705968000000 | 4166.3 |
| 1706054400000 | 4313.5 |
| 1706140800000 | 4323.49 |
| 1706227200000 | 4405.31 |
| 1706486400000 | 4392.67 |
| 1706572800000 | 4423.6899 |
| 1706659200000 | 4410.36 |
| 1706745600000 | 4418.36 |
| 1706832000000 | 4420.84 |
| 1707091200000 | 4406.41 |
| 1707177600000 | 4451.55 |
| 1707264000000 | 4474.02 |
| 1707350400000 | 4522.83 |
| 1707436800000 | 4551.32 |
| 1707696000000 | 4559.9799 |
| 1707782400000 | 4459.93 |
| 1707868800000 | 4491.47 |
| 1707955200000 | 4538.76 |
| 1708041600000 | 4576.9 |
| 1708300800000 | 4561.11 |
| 1708387200000 | 4572.83 |
| 1708473600000 | 4565.64 |
| 1708560000000 | 4664.13 |
| 1708646400000 | 4686.81 |
| 1708905600000 | 4705.02 |
| 1708992000000 | 4719.08 |
| 1709078400000 | 4699.42 |
| 1709164800000 | 4688.96 |
| 1709251200000 | 4722.4 |
| 1709510400000 | 4761.13 |
| 1709596800000 | 4726.83 |
| 1709683200000 | 4775.9 |
| 1709769600000 | 4858.75 |
| 1709856000000 | 4848.37 |
| 1710115200000 | 4777.02 |
| 1710201600000 | 4824.72 |
| 1710288000000 | 4840.45 |
| 1710374400000 | 4823.9 |
| 1710460800000 | 4784.46 |
| 1710720000000 | 4783.4799 |
| 1710806400000 | 4777.26 |
| 1710892800000 | 4774.17 |
| 1710979200000 | 4847.37 |
| 1711065600000 | 4798.05 |
| 1711324800000 | 4809.59 |
| 1711411200000 | 4808.58 |
| 1711497600000 | 4812.12 |
| 1711584000000 | 4799 |
| 1712016000000 | 4721.4 |
| 1712102400000 | 4762.2299 |
| 1712188800000 | 4768.41 |
| 1712275200000 | 4709.07 |
| 1712534400000 | 4753.57 |
| 1712620800000 | 4694.04 |
| 1712707200000 | 4661.9799 |
| 1712793600000 | 4636.1899 |
| 1712880000000 | 4584.49 |
| 1713139200000 | 4616.41 |
| 1713225600000 | 4577.45 |
| 1713312000000 | 4545.34 |
| 1713398400000 | 4554.4 |
| 1713484800000 | 4526.35 |
| 1713744000000 | 4512.82 |
| 1713830400000 | 4619.79 |
| 1713916800000 | 4622.87 |
| 1714003200000 | 4559.89 |
| 1714089600000 | 4625.07 |
| 1714348800000 | 4602.03 |
| 1714435200000 | 4551.05 |
| 1714521600000 | 4547.22 |
| 1714608000000 | 4513.29 |
| 1714694400000 | 4603.45 |
| 1714953600000 | 4638.91 |
| 1715040000000 | 4691.39 |
| 1715126400000 | 4706.2299 |
| 1715212800000 | 4743.04 |
| 1715299200000 | 4766.58 |
| 1715558400000 | 4764.92 |
| 1715644800000 | 4767.61 |
| 1715731200000 | 4819.85 |
| 1715817600000 | 4803.82 |
| 1715904000000 | 4792.58 |
| 1716163200000 | 4815.42 |
| 1716249600000 | 4794.21 |
| 1716336000000 | 4774.43 |
| 1716422400000 | 4805.14 |
| 1716508800000 | 4809.77 |
| 1716768000000 | 4832.07 |
| 1716854400000 | 4804.04 |
| 1716940800000 | 4718.78 |
| 1717027200000 | 4725.93 |
| 1717113600000 | 4714.56 |
| 1717372800000 | 4741.27 |
| 1717459200000 | 4722.71 |
| 1717545600000 | 4840.65 |
| 1717632000000 | 4877.4799 |
| 1717718400000 | 4838.43 |
| 1717977600000 | 4782.66 |
| 1718064000000 | 4744.37 |
| 1718150400000 | 4891.61 |
| 1718236800000 | 4769.32 |
| 1718323200000 | 4644.78 |
| 1718582400000 | 4694 |
| 1718668800000 | 4726.3 |
| 1718755200000 | 4690.53 |
| 1718841600000 | 4750.28 |
| 1718928000000 | 4691.9399 |
| 1719187200000 | 4727.32 |
| 1719273600000 | 4697.05 |
| 1719360000000 | 4677.29 |
| 1719446400000 | 4684.42 |
| 1719532800000 | 4667.79 |
| 1719792000000 | 4668.34 |
| 1719878400000 | 4665.25 |
| 1719964800000 | 4749.27 |
| 1720051200000 | 4768.11 |
| 1720137600000 | 4772.5 |
| 1720396800000 | 4767.76 |
| 1720483200000 | 4696.88 |
| 1720569600000 | 4754.9799 |
| 1720656000000 | 4795.4799 |
| 1720742400000 | 4881.4 |
| 1721001600000 | 4825.53 |
| 1721088000000 | 4774.39 |
| 1721174400000 | 4676.86 |
| 1721260800000 | 4613.83 |
| 1721347200000 | 4569.59 |
| 1721606400000 | 4629.84 |
| 1721692800000 | 4655.58 |
| 1721779200000 | 4575.71 |
| 1721865600000 | 4495.11 |
| 1721952000000 | 4567.29 |
| 1722211200000 | 4504.05 |
| 1722297600000 | 4521.96 |
| 1722384000000 | 4593.62 |
| 1722470400000 | 4489.14 |
| 1722556800000 | 4377 |
| 1722816000000 | 4361.09 |
| 1722902400000 | 4374.46 |
| 1722988800000 | 4451.1899 |
| 1723075200000 | 4437.95 |
| 1723161600000 | 4448.26 |
| 1723420800000 | 4446.14 |
| 1723507200000 | 4482.89 |
| 1723593600000 | 4556.17 |
| 1723680000000 | 4626.59 |
| 1723766400000 | 4646.99 |
| 1724025600000 | 4699.12 |
| 1724112000000 | 4717.16 |
| 1724198400000 | 4760.15 |
| 1724284800000 | 4752.16 |
| 1724371200000 | 4784.38 |
| 1724630400000 | 4760.78 |
| 1724716800000 | 4750.4799 |
| 1724803200000 | 4750.91 |
| 1724889600000 | 4796.35 |
| 1724976000000 | 4776.09 |
| 1725235200000 | 4779.5 |
| 1725321600000 | 4709.5 |
| 1725408000000 | 4630.35 |
| 1725494400000 | 4549.13 |
| 1725580800000 | 4487.62 |
| 1725840000000 | 4493.56 |
| 1725926400000 | 4475.34 |
| 1726012800000 | 4498.2 |
| 1726099200000 | 4575.52 |
| 1726185600000 | 4621.2299 |
| 1726444800000 | 4603.83 |
| 1726531200000 | 4627.91 |
| 1726617600000 | 4587.63 |
| 1726704000000 | 4724.37 |
| 1726790400000 | 4630.8 |
| 1727049600000 | 4656.55 |
| 1727136000000 | 4721.81 |
| 1727222400000 | 4726.96 |
| 1727308800000 | 4867.2 |
| 1727395200000 | 4906.02 |
| 1727654400000 | 4835.31 |
| EURO STOXX Total Market Growth Large | EURO STOXX | |
|---|---|---|
| 2017 | 28.270493515749 | 28.632737950213 |
| 2018 | -15.665333973085 | -17.154136492624 |
| 2019 | 33.37985655599 | 24.249875624123 |
| 2020 | 15.82787317012 | 9.3469687713722 |
| 2021 | 18.319499473721 | 14.132297361713 |
| 2022 | -22.660990637594 | -17.887080982024 |
| 2023 | 25.727773193579 | 23.092402748429 |
| 2024 | 18.682439776412 | 17.207990335437 |
Methodology
The style characteristics of each stock are determined by analyzing six factors:
projected price-to-earnings ratio, trailing price-to-earnings ratio, price-to-book ratio projected earnings growth, trailing earnings growth, dividend yield.
The qualifying STOXX Europe TMI Large stocks are ranked according to six factors. For each stock the values of the six factors are z-scored for normalization. A multivariate cluster analysis is conducted to produce five clusters: Strong growth (SG) and weak growth (WG), strong value (SV) and weak value (WV) and neutral (NT). The detailed methodology including the calculation formula can be found in our rulebook: www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH0012350028 | SLGE | SLGE INDEX | .SLGE |
| Net Return EUR | CH0012350044 | SLGT | SLGT INDEX | .SLGT |
| Price USD | CH0012350077 | SLGK | SLGK INDEX | .SLGK |
| Net Return USD | CH0012350168 | SLGU | SLGU INDEX | .SLGU |
Quick Facts
| Weighting | Free-float market cap |
| Cap Factor | No |
| No. of components | Variable |
| Review frequency | Semi-annually (Mar. and Sep.) |
| Calculation/distribution | Price (EUR): realtime (every 15 seconds) Net return (EUR/USD): end-of-day |
| Calculation hours | Realtime: 9:00 am - 6:00 pm CET End-of-day:6:00 pmCET |
| Base value/base date | 1,000 on Jun. 30, 1997 |
| History | Available daily back to Jun. 30, 1997 |
| Inception date | Jul. 18, 2001 |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| ASML HLDG | Technology | Netherlands | 13.854% |
| SAP | Technology | Germany | 9.700% |
| LVMH MOET HENNESSY | Consumer Products and Services | France | 8.182% |
| SCHNEIDER ELECTRIC | Industrial Goods and Services | France | 6.322% |
| AIR LIQUIDE | Chemicals | France | 4.658% |
| L'OREAL | Consumer Products and Services | France | 4.517% |
| SAFRAN | Industrial Goods and Services | France | 3.713% |
| HERMES INTERNATIONAL | Consumer Products and Services | France | 3.604% |
| AIRBUS | Industrial Goods and Services | France | 3.591% |
| ESSILORLUXOTTICA | Health Care | France | 3.062% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of September 30, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.