Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STYLE INDICES
EURO STOXX Total Market Growth Large
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Total Market (TM) Style indices are designed to enable investors to monitor the performance of Eurozone and European countries with similar growth and similar value characteristics. The index series also comprises large, mid and small Style indices. The indices are based on how securties score with respect to six factors. The six factors that are applied to define a company's style designation are condensed into a single style score, leading to a number that measures a company's style purity. Index components are weighted by free-float market cap.
Key facts
- The indices enable investors to monitor the performance of European and Eurozone companies with similar style characteristics
Descriptive Statistics
| Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| EURO STOXX Total Market Growth Large | 3,651.1 | 2,640.9 | 61.4 | 44.8 | 271.3 | 0.4 | 10.3 | 0.0 | 32.7 |
| EURO STOXX | 8,187.8 | 6,043.5 | 20.5 | 7.5 | 271.3 | 1.2 | 4.5 | 0.0 | 3.0 |
Supersector weighting (top 10)
| Technology | 27.6 |
|---|---|
| Industrial Goods and Services | 26.1 |
| Consumer Products and Services | 12.7 |
| Health Care | 9.0 |
| Telecommunications | 5.5 |
| Chemicals | 4.0 |
| Insurance | 2.9 |
| Media | 2.3 |
| Energy | 2.2 |
| Financial Services | 2.2 |
Country weighting
| France | 37.3 |
|---|---|
| Germany | 36.1 |
| Netherlands | 17.2 |
| Spain | 4.1 |
| Italy | 2.4 |
| Finland | 1.8 |
| Belgium | 0.8 |
| Ireland | 0.5 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| EURO STOXX Total Market Growth Large | 6.0 | 6.5 | 4.9 | 44.1 | 78.5 | N/A | N/A | 5.0 | 13.1 | 12.4 |
| EURO STOXX | 5.7 | 14.1 | 12.4 | 44.2 | 89.1 | N/A | N/A | 12.6 | 13.2 | 13.7 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| EURO STOXX Total Market Growth Large | N/A | N/A | 20.3 | 18.7 | 19.5 | N/A | N/A | 0.1 | 0.5 | 0.5 |
| EURO STOXX | N/A | N/A | 16.7 | 15.4 | 16.9 | N/A | N/A | 0.5 | 0.6 | 0.7 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| EURO STOXX Total Market Growth Large | 1.0 | 1.0 | 0.9 | 0.9 | 0.9 | 5.4 | 6.8 | 7.4 | 6.9 | 7.1 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| EURO STOXX Total Market Growth Large | 1.3 | 1.1 | 1.1 | 1.1 | 1.1 | 0.7 | -2.5 | -0.9 | 0.0 | -0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of May 30, 2025
STYLE INDICES
EURO STOXX Total Market Growth Large
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| EURO STOXX Total Market Growth Large | 33.2 | 24.7 | 31.8 | 24.7 | 4.8 | 1.3 | 3.4 | 24.1 |
| EURO STOXX | 18.6 | 15.0 | 16.4 | 14.9 | 1.9 | 2.8 | 1.3 | 0.6 |
Performance and annual returns
| EURO STOXX Total Market Growth Large | |
|---|---|
| 867628800000 | 1000 |
| 867715200000 | 1016.05 |
| 867801600000 | 1016.51 |
| 867888000000 | 1025.47 |
| 867974400000 | 1032.46 |
| 868233600000 | 1042.9 |
| 868320000000 | 1041.15 |
| 868406400000 | 1050.97 |
| 868492800000 | 1038.91 |
| 868579200000 | 1051.77 |
| 868838400000 | 1055.85 |
| 868924800000 | 1058.03 |
| 869011200000 | 1079.25 |
| 869097600000 | 1084.38 |
| 869184000000 | 1065.04 |
| 869443200000 | 1047.4 |
| 869529600000 | 1069.7 |
| 869616000000 | 1096.52 |
| 869702400000 | 1084.94 |
| 869788800000 | 1092.53 |
| 870048000000 | 1099.3 |
| 870134400000 | 1094.35 |
| 870220800000 | 1106.67 |
| 870307200000 | 1107.66 |
| 870393600000 | 1099.57 |
| 870652800000 | 1079.89 |
| 870739200000 | 1081.01 |
| 870825600000 | 1098.56 |
| 870912000000 | 1113.57 |
| 870998400000 | 1096.12 |
| 871257600000 | 1087.99 |
| 871344000000 | 1091.87 |
| 871430400000 | 1069.9 |
| 871516800000 | 1062.89 |
| 871603200000 | 1047.48 |
| 871862400000 | 1038.58 |
| 871948800000 | 1050.07 |
| 872035200000 | 1065.53 |
| 872121600000 | 1065.63 |
| 872208000000 | 1037.31 |
| 872467200000 | 1035.05 |
| 872553600000 | 1015.66 |
| 872640000000 | 1016.59 |
| 872726400000 | 1007.83 |
| 872812800000 | 994.31 |
| 873072000000 | 1007.71 |
| 873158400000 | 1033.24 |
| 873244800000 | 1043.63 |
| 873331200000 | 1039.24 |
| 873417600000 | 1042.41 |
| 873676800000 | 1043.18 |
| 873763200000 | 1040.56 |
| 873849600000 | 1026.23 |
| 873936000000 | 1006.83 |
| 874022400000 | 990.59 |
| 874281600000 | 998.04 |
| 874368000000 | 1016.07 |
| 874454400000 | 1031.69 |
| 874540800000 | 1033.56 |
| 874627200000 | 1037.32 |
| 874886400000 | 1056.59 |
| 874972800000 | 1054.57 |
| 875059200000 | 1059.62 |
| 875145600000 | 1059.08 |
| 875232000000 | 1055.76 |
| 875491200000 | 1055.1 |
| 875577600000 | 1068.79 |
| 875664000000 | 1078.04 |
| 875750400000 | 1081.39 |
| 875836800000 | 1089.16 |
| 876096000000 | 1086.86 |
| 876182400000 | 1083.8 |
| 876268800000 | 1084.43 |
| 876355200000 | 1057.04 |
| 876441600000 | 1051.18 |
| 876700800000 | 1067.44 |
| 876787200000 | 1069 |
| 876873600000 | 1063.65 |
| 876960000000 | 1055.78 |
| 877046400000 | 1039.59 |
| 877305600000 | 1034.59 |
| 877392000000 | 1054.13 |
| 877478400000 | 1052.61 |
| 877564800000 | 1010.63 |
| 877651200000 | 1018.29 |
| 877910400000 | 984.64 |
| 877996800000 | 927.46 |
| 878083200000 | 980.48 |
| 878169600000 | 967.01 |
| 878256000000 | 967.76 |
| 878515200000 | 992.14 |
| 878601600000 | 984.32 |
| 878688000000 | 993.75 |
| 878774400000 | 987.38 |
| 878860800000 | 962.78 |
| 879120000000 | 968.75 |
| 879206400000 | 964.03 |
| 879292800000 | 949.47 |
| 879379200000 | 957.28 |
| 879465600000 | 960.12 |
| 879724800000 | 984.72 |
| 879811200000 | 990.62 |
| 879897600000 | 987.8 |
| 879984000000 | 1004.56 |
| 880070400000 | 1015.79 |
| 880329600000 | 991.27 |
| 880416000000 | 994.12 |
| 880502400000 | 1007.29 |
| 880588800000 | 1016.29 |
| 880675200000 | 1016.95 |
| 880934400000 | 1043.58 |
| 881020800000 | 1046.39 |
| 881107200000 | 1042.17 |
| 881193600000 | 1054.37 |
| 881280000000 | 1054.28 |
| 881539200000 | 1065.74 |
| 881625600000 | 1062.24 |
| 881712000000 | 1042.89 |
| 881798400000 | 1017.09 |
| 881884800000 | 1026.63 |
| 882144000000 | 1028.44 |
| 882230400000 | 1046.3 |
| 882316800000 | 1052.96 |
| 882403200000 | 1050.11 |
| 882489600000 | 1025.55 |
| 882748800000 | 1030.58 |
| 882835200000 | 1036.59 |
| 882921600000 | 1039.34 |
| 883008000000 | 1038.25 |
| 883094400000 | 1038.56 |
| 883353600000 | 1062.89 |
| 883440000000 | 1073.71 |
| 883526400000 | 1075.51 |
| 883612800000 | 1075.52 |
| 883699200000 | 1093.2 |
| 883958400000 | 1110.83 |
| 884044800000 | 1103.45 |
| 884131200000 | 1103.89 |
| 884217600000 | 1092.58 |
| 884304000000 | 1075.46 |
| 884563200000 | 1049.93 |
| 884649600000 | 1065.62 |
| 884736000000 | 1075.38 |
| 884822400000 | 1072.85 |
| 884908800000 | 1087.39 |
| 885168000000 | 1100.23 |
| 885254400000 | 1109.16 |
| 885340800000 | 1103.84 |
| 885427200000 | 1095.91 |
| 885513600000 | 1091.54 |
| 885772800000 | 1100.28 |
| 885859200000 | 1114.85 |
| 885945600000 | 1131.81 |
| 886032000000 | 1141.92 |
| 886118400000 | 1147.73 |
| 886377600000 | 1157.93 |
| 886464000000 | 1161.86 |
| 886550400000 | 1155.15 |
| 886636800000 | 1167.88 |
| 886723200000 | 1167.81 |
| 886982400000 | 1173.99 |
| 887068800000 | 1172.27 |
| 887155200000 | 1179.69 |
| 887241600000 | 1164.93 |
| 887328000000 | 1165.75 |
| 887587200000 | 1172.89 |
| 887673600000 | 1196.56 |
| 887760000000 | 1196.57 |
| 887846400000 | 1189.79 |
| 887932800000 | 1192.9 |
| 888192000000 | 1201 |
| 888278400000 | 1201.74 |
| 888364800000 | 1229.28 |
| 888451200000 | 1232.05 |
| 888537600000 | 1232 |
| 888796800000 | 1249.14 |
| 888883200000 | 1240.86 |
| 888969600000 | 1226.71 |
| 889056000000 | 1220.76 |
| 889142400000 | 1246.22 |
| 889401600000 | 1259.34 |
| 889488000000 | 1259.41 |
| 889574400000 | 1262.28 |
| 889660800000 | 1258.38 |
| 889747200000 | 1269.5 |
| 890006400000 | 1280.54 |
| 890092800000 | 1295.42 |
| 890179200000 | 1287.4 |
| 890265600000 | 1297.19 |
| 890352000000 | 1310.97 |
| 890611200000 | 1306.47 |
| 890697600000 | 1327.1 |
| 890784000000 | 1348.37 |
| 890870400000 | 1330.11 |
| 890956800000 | 1335.11 |
| 891216000000 | 1332.69 |
| 891302400000 | 1343.9 |
| 891388800000 | 1356.04 |
| 891475200000 | 1367.19 |
| 891561600000 | 1377.55 |
| 891820800000 | 1407.29 |
| 891907200000 | 1387.56 |
| 891993600000 | 1377.76 |
| 892080000000 | 1382.42 |
| 892166400000 | 1382.67 |
| 892425600000 | 1382.67 |
| 892512000000 | 1392.76 |
| 892598400000 | 1403.94 |
| 892684800000 | 1394.93 |
| 892771200000 | 1398.45 |
| 893030400000 | 1413.81 |
| 893116800000 | 1410.53 |
| 893203200000 | 1395.69 |
| 893289600000 | 1383.62 |
| 893376000000 | 1359.21 |
| 893635200000 | 1313.68 |
| 893721600000 | 1347.03 |
| 893808000000 | 1333.14 |
| 893894400000 | 1371.7 |
| 893980800000 | 1382.45 |
| 894240000000 | 1415.56 |
| 894326400000 | 1399.56 |
| 894412800000 | 1403 |
| 894499200000 | 1383.22 |
| 894585600000 | 1400.59 |
| 894844800000 | 1430.92 |
| 894931200000 | 1416.35 |
| 895017600000 | 1421.72 |
| 895104000000 | 1424.2 |
| 895190400000 | 1425.3 |
| 895449600000 | 1403.19 |
| 895536000000 | 1428.99 |
| 895622400000 | 1443.72 |
| 895708800000 | 1448.24 |
| 895795200000 | 1454.04 |
| 896054400000 | 1477.07 |
| 896140800000 | 1479.66 |
| 896227200000 | 1441 |
| 896313600000 | 1443.33 |
| 896400000000 | 1448.92 |
| 896659200000 | 1444.74 |
| 896745600000 | 1455.94 |
| 896832000000 | 1474.95 |
| 896918400000 | 1468.06 |
| 897004800000 | 1493.7 |
| 897264000000 | 1503.02 |
| 897350400000 | 1495 |
| 897436800000 | 1493.74 |
| 897523200000 | 1479.35 |
| 897609600000 | 1441.59 |
| 897868800000 | 1423.58 |
| 897955200000 | 1429.87 |
| 898041600000 | 1461.87 |
| 898128000000 | 1447.07 |
| 898214400000 | 1434.44 |
| 898473600000 | 1430.79 |
| 898560000000 | 1455.3 |
| 898646400000 | 1464.22 |
| 898732800000 | 1491.97 |
| 898819200000 | 1489.69 |
| 899078400000 | 1504.07 |
| 899164800000 | 1487.15 |
| 899251200000 | 1510.18 |
| 899337600000 | 1511.96 |
| 899424000000 | 1530.48 |
| 899683200000 | 1535.53 |
| 899769600000 | 1540.36 |
| 899856000000 | 1552.01 |
| 899942400000 | 1549.28 |
| 900028800000 | 1544.88 |
| 900288000000 | 1555.91 |
| 900374400000 | 1568.43 |
| 900460800000 | 1581.82 |
| 900547200000 | 1590.36 |
| 900633600000 | 1611.58 |
| 900892800000 | 1613.49 |
| 900979200000 | 1607.92 |
| 901065600000 | 1577.7 |
| 901152000000 | 1580.5 |
| 901238400000 | 1573.71 |
| 901497600000 | 1544.03 |
| 901584000000 | 1541.64 |
| 901670400000 | 1542.01 |
| 901756800000 | 1560.01 |
| 901843200000 | 1543.23 |
| 902102400000 | 1518.88 |
| 902188800000 | 1514.05 |
| 902275200000 | 1482.9 |
| 902361600000 | 1471.09 |
| 902448000000 | 1493.83 |
| 902707200000 | 1462.31 |
| 902793600000 | 1419 |
| 902880000000 | 1456.57 |
| 902966400000 | 1453.7 |
| 903052800000 | 1478.8 |
| 903312000000 | 1476.98 |
| 903398400000 | 1527.31 |
| 903484800000 | 1526.07 |
| 903571200000 | 1505.7 |
| 903657600000 | 1437.71 |
| 903916800000 | 1440.08 |
| 904003200000 | 1479.57 |
| 904089600000 | 1438.76 |
| 904176000000 | 1379.61 |
| 904262400000 | 1357.21 |
| 904521600000 | 1337.42 |
| 904608000000 | 1327.59 |
| 904694400000 | 1367.65 |
| 904780800000 | 1335.16 |
| 904867200000 | 1342.12 |
| 905126400000 | 1358.34 |
| 905212800000 | 1392.03 |
| 905299200000 | 1372.84 |
| 905385600000 | 1308.23 |
| 905472000000 | 1294.02 |
| 905731200000 | 1331.26 |
| 905817600000 | 1322.78 |
| 905904000000 | 1330.83 |
| 905990400000 | 1257.78 |
| 906076800000 | 1246.33 |
| 906336000000 | 1189.13 |
| 906422400000 | 1222.99 |
| 906508800000 | 1263.29 |
| 906595200000 | 1250.9 |
| 906681600000 | 1234.48 |
| 906940800000 | 1255.19 |
| 907027200000 | 1246.12 |
| 907113600000 | 1203.67 |
| 907200000000 | 1131.95 |
| 907286400000 | 1113.4 |
| 907545600000 | 1091.42 |
| 907632000000 | 1152.96 |
| 907718400000 | 1129.77 |
| 907804800000 | 1072.27 |
| 907891200000 | 1096.06 |
| 908150400000 | 1166.58 |
| 908236800000 | 1184.83 |
| 908323200000 | 1219.83 |
| 908409600000 | 1225.11 |
| 908496000000 | 1253.28 |
| 908755200000 | 1252.02 |
| 908841600000 | 1290.1 |
| 908928000000 | 1263.97 |
| 909014400000 | 1251.73 |
| 909100800000 | 1261.4 |
| 909360000000 | 1275.26 |
| 909446400000 | 1304.11 |
| 909532800000 | 1274.58 |
| 909619200000 | 1272.06 |
| 909705600000 | 1297.34 |
| 909964800000 | 1327.97 |
| 910051200000 | 1322.91 |
| 910137600000 | 1360.07 |
| 910224000000 | 1338.82 |
| 910310400000 | 1345.37 |
| 910569600000 | 1336.67 |
| 910656000000 | 1321.56 |
| 910742400000 | 1327.63 |
| 910828800000 | 1323.65 |
| 910915200000 | 1320.48 |
| 911174400000 | 1353.95 |
| 911260800000 | 1345.34 |
| 911347200000 | 1342.55 |
| 911433600000 | 1379.33 |
| 911520000000 | 1410.09 |
| 911779200000 | 1432.68 |
| 911865600000 | 1418.24 |
| 911952000000 | 1416.12 |
| 912038400000 | 1444.96 |
| 912124800000 | 1458.77 |
| 912384000000 | 1423.51 |
| 912470400000 | 1367.15 |
| 912556800000 | 1352.64 |
| 912643200000 | 1379.56 |
| 912729600000 | 1386.16 |
| 912988800000 | 1391.59 |
| 913075200000 | 1390.04 |
| 913161600000 | 1391.78 |
| 913248000000 | 1381.78 |
| 913334400000 | 1357.03 |
| 913593600000 | 1353.91 |
| 913680000000 | 1362.32 |
| 913766400000 | 1380.48 |
| 913852800000 | 1394.86 |
| 913939200000 | 1386.73 |
| 914198400000 | 1435.24 |
| 914284800000 | 1446.45 |
| 914371200000 | 1470.34 |
| 914457600000 | 1471.91 |
| 914544000000 | 1471.91 |
| 914803200000 | 1488.44 |
| 914889600000 | 1494.1 |
| 914976000000 | 1490.78 |
| 915062400000 | 1494.24 |
| 915148800000 | 1494.24 |
| 915408000000 | 1579.27 |
| 915494400000 | 1594.84 |
| 915580800000 | 1632.02 |
| 915667200000 | 1609.86 |
| 915753600000 | 1609.18 |
| 916012800000 | 1582.64 |
| 916099200000 | 1554.52 |
| 916185600000 | 1485.42 |
| 916272000000 | 1497.33 |
| 916358400000 | 1530.04 |
| 916617600000 | 1572.43 |
| 916704000000 | 1568.63 |
| 916790400000 | 1604.52 |
| 916876800000 | 1584.55 |
| 916963200000 | 1530.48 |
| 917222400000 | 1535.74 |
| 917308800000 | 1541.98 |
| 917395200000 | 1548.97 |
| 917481600000 | 1575.12 |
| 917568000000 | 1597.85 |
| 917827200000 | 1617.07 |
| 917913600000 | 1588.64 |
| 918000000000 | 1568.81 |
| 918086400000 | 1563.69 |
| 918172800000 | 1555.86 |
| 918432000000 | 1537.89 |
| 918518400000 | 1490.23 |
| 918604800000 | 1483.79 |
| 918691200000 | 1507.08 |
| 918777600000 | 1523.57 |
| 919036800000 | 1526 |
| 919123200000 | 1519.77 |
| 919209600000 | 1497.28 |
| 919296000000 | 1518.97 |
| 919382400000 | 1534.28 |
| 919641600000 | 1558.82 |
| 919728000000 | 1588.83 |
| 919814400000 | 1605.12 |
| 919900800000 | 1571.96 |
| 919987200000 | 1560.49 |
| 920246400000 | 1539.18 |
| 920332800000 | 1544.85 |
| 920419200000 | 1515.61 |
| 920505600000 | 1530.34 |
| 920592000000 | 1573.42 |
| 920851200000 | 1559.93 |
| 920937600000 | 1560.03 |
| 921024000000 | 1554.64 |
| 921110400000 | 1558.15 |
| 921196800000 | 1580.13 |
| 921456000000 | 1584.99 |
| 921542400000 | 1589.36 |
| 921628800000 | 1577.05 |
| 921715200000 | 1568.1 |
| 921801600000 | 1587.81 |
| 922060800000 | 1573.74 |
| 922147200000 | 1534.33 |
| 922233600000 | 1516.87 |
| 922320000000 | 1542.78 |
| 922406400000 | 1523.59 |
| 922665600000 | 1541.23 |
| 922752000000 | 1536.41 |
| 922838400000 | 1557.52 |
| 922924800000 | 1560.84 |
| 923011200000 | 1560.84 |
| 923270400000 | 1560.84 |
| 923356800000 | 1595.91 |
| 923443200000 | 1603.78 |
| 923529600000 | 1612.21 |
| 923616000000 | 1619.4 |
| 923875200000 | 1613.53 |
| 923961600000 | 1629.11 |
| 924048000000 | 1617 |
| 924134400000 | 1590.75 |
| 924220800000 | 1582.18 |
| 924480000000 | 1599.8 |
| 924566400000 | 1555.49 |
| 924652800000 | 1576.74 |
| 924739200000 | 1593.74 |
| 924825600000 | 1582.7 |
| 925084800000 | 1587.85 |
| 925171200000 | 1624.49 |
| 925257600000 | 1618.59 |
| 925344000000 | 1610.97 |
| 925430400000 | 1618.38 |
| 925689600000 | 1625.97 |
| 925776000000 | 1622.17 |
| 925862400000 | 1598.97 |
| 925948800000 | 1590.29 |
| 926035200000 | 1580.72 |
| 926294400000 | 1589.14 |
| 926380800000 | 1591.91 |
| 926467200000 | 1587.01 |
| 926553600000 | 1594.95 |
| 926640000000 | 1568.18 |
| 926899200000 | 1540.93 |
| 926985600000 | 1563.68 |
| 927072000000 | 1590.27 |
| 927158400000 | 1602.92 |
| 927244800000 | 1604.06 |
| 927504000000 | 1594.91 |
| 927590400000 | 1569.38 |
| 927676800000 | 1576.21 |
| 927763200000 | 1554.68 |
| 927849600000 | 1562.15 |
| 928108800000 | 1573.28 |
| 928195200000 | 1564.58 |
| 928281600000 | 1564.04 |
| 928368000000 | 1576.38 |
| 928454400000 | 1578.7 |
| 928713600000 | 1597.72 |
| 928800000000 | 1603.2 |
| 928886400000 | 1613.24 |
| 928972800000 | 1595.7 |
| 929059200000 | 1609.17 |
| 929318400000 | 1601.02 |
| 929404800000 | 1608.23 |
| 929491200000 | 1625.31 |
| 929577600000 | 1639.89 |
| 929664000000 | 1647.22 |
| 929923200000 | 1668.47 |
| 930009600000 | 1666.1 |
| 930096000000 | 1651.66 |
| 930182400000 | 1632.98 |
| 930268800000 | 1619.35 |
| 930528000000 | 1631.84 |
| 930614400000 | 1640.71 |
| 930700800000 | 1641.05 |
| 930787200000 | 1674.37 |
| 930873600000 | 1685.7 |
| 931132800000 | 1714.05 |
| 931219200000 | 1711.92 |
| 931305600000 | 1704.07 |
| 931392000000 | 1696.53 |
| 931478400000 | 1701.82 |
| 931737600000 | 1700.73 |
| 931824000000 | 1679.19 |
| 931910400000 | 1683.65 |
| 931996800000 | 1701.18 |
| 932083200000 | 1697.09 |
| 932342400000 | 1697.57 |
| 932428800000 | 1663.58 |
| 932515200000 | 1641.18 |
| 932601600000 | 1626.17 |
| 932688000000 | 1609.3 |
| 932947200000 | 1590.68 |
| 933033600000 | 1593.28 |
| 933120000000 | 1590.06 |
| 933206400000 | 1547.11 |
| 933292800000 | 1571.36 |
| 933552000000 | 1572.25 |
| 933638400000 | 1567.77 |
| 933724800000 | 1558.2 |
| 933811200000 | 1517.14 |
| 933897600000 | 1518.18 |
| 934156800000 | 1544 |
| 934243200000 | 1518.75 |
| 934329600000 | 1528.2 |
| 934416000000 | 1563.26 |
| 934502400000 | 1587.41 |
| 934761600000 | 1599.84 |
| 934848000000 | 1611.97 |
| 934934400000 | 1607.21 |
| 935020800000 | 1583.08 |
| 935107200000 | 1601.14 |
| 935366400000 | 1612.33 |
| 935452800000 | 1621.86 |
| 935539200000 | 1653.24 |
| 935625600000 | 1660.29 |
| 935712000000 | 1665.91 |
| 935971200000 | 1662.43 |
| 936057600000 | 1630.53 |
| 936144000000 | 1639.92 |
| 936230400000 | 1600.34 |
| 936316800000 | 1648.94 |
| 936576000000 | 1666.57 |
| 936662400000 | 1663.3 |
| 936748800000 | 1659.88 |
| 936835200000 | 1672.75 |
| 936921600000 | 1684.27 |
| 937180800000 | 1673.18 |
| 937267200000 | 1659.08 |
| 937353600000 | 1656.16 |
| 937440000000 | 1643.38 |
| 937526400000 | 1644.18 |
| 937785600000 | 1663.97 |
| 937872000000 | 1643.4 |
| 937958400000 | 1633.3 |
| 938044800000 | 1655.88 |
| 938131200000 | 1627.5 |
| 938390400000 | 1643.03 |
| 938476800000 | 1622.06 |
| 938563200000 | 1614.52 |
| 938649600000 | 1618.94 |
| 938736000000 | 1604.82 |
| 938995200000 | 1623.45 |
| 939081600000 | 1642.49 |
| 939168000000 | 1655.57 |
| 939254400000 | 1673.9 |
| 939340800000 | 1677.82 |
| 939600000000 | 1676.88 |
| 939686400000 | 1656.37 |
| 939772800000 | 1635.94 |
| 939859200000 | 1617.63 |
| 939945600000 | 1595.6 |
| 940204800000 | 1582.64 |
| 940291200000 | 1624.11 |
| 940377600000 | 1624.81 |
| 940464000000 | 1622.14 |
| 940550400000 | 1664.21 |
| 940809600000 | 1653.27 |
| 940896000000 | 1669.72 |
| 940982400000 | 1668.68 |
| 941068800000 | 1699.49 |
| 941155200000 | 1727.38 |
| 941414400000 | 1725.4 |
| 941500800000 | 1730.11 |
| 941587200000 | 1749.13 |
| 941673600000 | 1769.3 |
| 941760000000 | 1775.34 |
| 942019200000 | 1777.55 |
| 942105600000 | 1784.51 |
| 942192000000 | 1799.05 |
| 942278400000 | 1831.94 |
| 942364800000 | 1829.32 |
| 942624000000 | 1848.39 |
| 942710400000 | 1847.13 |
| 942796800000 | 1854.61 |
| 942883200000 | 1892.39 |
| 942969600000 | 1906.52 |
| 943228800000 | 1874.72 |
| 943315200000 | 1887.51 |
| 943401600000 | 1894.52 |
| 943488000000 | 1948.9 |
| 943574400000 | 1975.22 |
| 943833600000 | 1976.07 |
| 943920000000 | 1950.49 |
| 944006400000 | 1960.97 |
| 944092800000 | 1968.45 |
| 944179200000 | 2030.43 |
| 944438400000 | 2039.22 |
| 944524800000 | 2074.39 |
| 944611200000 | 2075.68 |
| 944697600000 | 2082 |
| 944784000000 | 2057.95 |
| 945043200000 | 2074.51 |
| 945129600000 | 2084.04 |
| 945216000000 | 2045.75 |
| 945302400000 | 2060.79 |
| 945388800000 | 2079.67 |
| 945648000000 | 2121.51 |
| 945734400000 | 2108.62 |
| 945820800000 | 2155.43 |
| 945907200000 | 2211.63 |
| 945993600000 | 2224.13 |
| 946252800000 | 2228.66 |
| 946339200000 | 2236.11 |
| 946425600000 | 2239.04 |
| 946512000000 | 2287.29 |
| 946598400000 | 2287.29 |
| 946857600000 | 2271.73 |
| 946944000000 | 2173.37 |
| 947030400000 | 2095.52 |
| 947116800000 | 2068.59 |
| 947203200000 | 2144.12 |
| 947462400000 | 2188.49 |
| 947548800000 | 2185.23 |
| 947635200000 | 2178.36 |
| 947721600000 | 2214.43 |
| 947808000000 | 2295.4 |
| 948067200000 | 2321.75 |
| 948153600000 | 2261.41 |
| 948240000000 | 2247.09 |
| 948326400000 | 2264.93 |
| 948412800000 | 2247.09 |
| 948672000000 | 2256.31 |
| 948758400000 | 2228.71 |
| 948844800000 | 2265.36 |
| 948931200000 | 2309.77 |
| 949017600000 | 2318.99 |
| 949276800000 | 2258.25 |
| 949363200000 | 2315.94 |
| 949449600000 | 2370.01 |
| 949536000000 | 2463.21 |
| 949622400000 | 2512.96 |
| 949881600000 | 2472.13 |
| 949968000000 | 2545.24 |
| 950054400000 | 2580.79 |
| 950140800000 | 2569.06 |
| 950227200000 | 2593.2 |
| 950486400000 | 2592.48 |
| 950572800000 | 2511.92 |
| 950659200000 | 2519.96 |
| 950745600000 | 2547.59 |
| 950832000000 | 2545.6 |
| 951091200000 | 2509.05 |
| 951177600000 | 2506.6 |
| 951264000000 | 2553.62 |
| 951350400000 | 2577.57 |
| 951436800000 | 2630.58 |
| 951696000000 | 2573.43 |
| 951782400000 | 2597.85 |
| 951868800000 | 2637.31 |
| 951955200000 | 2733.56 |
| 952041600000 | 2762.52 |
| 952300800000 | 2791.19 |
| 952387200000 | 2754.83 |
| 952473600000 | 2703.85 |
| 952560000000 | 2724.03 |
| 952646400000 | 2766.69 |
| 952905600000 | 2668 |
| 952992000000 | 2663.69 |
| 953078400000 | 2551.28 |
| 953164800000 | 2559.2 |
| 953251200000 | 2606.45 |
| 953510400000 | 2656.5 |
| 953596800000 | 2619.38 |
| 953683200000 | 2614.93 |
| 953769600000 | 2608.51 |
| 953856000000 | 2673.94 |
| 954115200000 | 2680.23 |
| 954201600000 | 2707.92 |
| 954288000000 | 2689.78 |
| 954374400000 | 2576.35 |
| 954460800000 | 2579.51 |
| 954720000000 | 2483.19 |
| 954806400000 | 2490.93 |
| 954892800000 | 2413.19 |
| 954979200000 | 2516.56 |
| 955065600000 | 2562.5 |
| 955324800000 | 2572.21 |
| 955411200000 | 2491.38 |
| 955497600000 | 2484.87 |
| 955584000000 | 2479.39 |
| 955670400000 | 2382.65 |
| 955929600000 | 2368.19 |
| 956016000000 | 2411.94 |
| 956102400000 | 2435.11 |
| 956188800000 | 2459.9 |
| 956275200000 | 2459.9 |
| 956534400000 | 2459.9 |
| 956620800000 | 2467.04 |
| 956707200000 | 2511.46 |
| 956793600000 | 2472.62 |
| 956880000000 | 2554.45 |
| 957139200000 | 2553.21 |
| 957225600000 | 2637.24 |
| 957312000000 | 2564.66 |
| 957398400000 | 2567.91 |
| 957484800000 | 2589.02 |
| 957744000000 | 2550.81 |
| 957830400000 | 2485.35 |
| 957916800000 | 2414.99 |
| 958003200000 | 2470.83 |
| 958089600000 | 2508.34 |
| 958348800000 | 2466.51 |
| 958435200000 | 2549.85 |
| 958521600000 | 2483.82 |
| 958608000000 | 2479.24 |
| 958694400000 | 2362.37 |
| 958953600000 | 2290.38 |
| 959040000000 | 2321.76 |
| 959126400000 | 2276.12 |
| 959212800000 | 2355.99 |
| 959299200000 | 2354.06 |
| 959558400000 | 2395.53 |
| 959644800000 | 2438.59 |
| 959731200000 | 2462.11 |
| 959817600000 | 2517.07 |
| 959904000000 | 2599.5 |
| 960163200000 | 2572.54 |
| 960249600000 | 2541.75 |
| 960336000000 | 2507.82 |
| 960422400000 | 2525.28 |
| 960508800000 | 2530.32 |
| 960768000000 | 2529.99 |
| 960854400000 | 2528.7 |
| 960940800000 | 2572.09 |
| 961027200000 | 2554.47 |
| 961113600000 | 2527.83 |
| 961372800000 | 2529.27 |
| 961459200000 | 2560.71 |
| 961545600000 | 2526 |
| 961632000000 | 2513.58 |
| 961718400000 | 2513.5 |
| 961977600000 | 2510.06 |
| 962064000000 | 2495.72 |
| 962150400000 | 2497.38 |
| 962236800000 | 2393.46 |
| 962323200000 | 2439.31 |
| 962582400000 | 2458.02 |
| 962668800000 | 2458.53 |
| 962755200000 | 2438.27 |
| 962841600000 | 2434.34 |
| 962928000000 | 2483.06 |
| 963187200000 | 2479.83 |
| 963273600000 | 2470.71 |
| 963360000000 | 2490.05 |
| 963446400000 | 2527.9 |
| 963532800000 | 2539.9 |
| 963792000000 | 2567.04 |
| 963878400000 | 2534.55 |
| 963964800000 | 2520.68 |
| 964051200000 | 2543.79 |
| 964137600000 | 2501.15 |
| 964396800000 | 2500.08 |
| 964483200000 | 2483.82 |
| 964569600000 | 2482.58 |
| 964656000000 | 2411.28 |
| 964742400000 | 2381.24 |
| 965001600000 | 2417.1 |
| 965088000000 | 2410.71 |
| 965174400000 | 2395.01 |
| 965260800000 | 2340.47 |
| 965347200000 | 2370.69 |
| 965606400000 | 2385.52 |
| 965692800000 | 2394.64 |
| 965779200000 | 2425.14 |
| 965865600000 | 2439.55 |
| 965952000000 | 2438.91 |
| 966211200000 | 2461.79 |
| 966297600000 | 2456.13 |
| 966384000000 | 2462.18 |
| 966470400000 | 2452.09 |
| 966556800000 | 2449.88 |
| 966816000000 | 2440.07 |
| 966902400000 | 2436.21 |
| 966988800000 | 2425.02 |
| 967075200000 | 2414.61 |
| 967161600000 | 2444.31 |
| 967420800000 | 2459.59 |
| 967507200000 | 2454.95 |
| 967593600000 | 2449.43 |
| 967680000000 | 2463.64 |
| 967766400000 | 2535.15 |
| 968025600000 | 2583.83 |
| 968112000000 | 2547.67 |
| 968198400000 | 2522.44 |
| 968284800000 | 2540.74 |
| 968371200000 | 2492.43 |
| 968630400000 | 2488.6 |
| 968716800000 | 2488.01 |
| 968803200000 | 2447.15 |
| 968889600000 | 2477.64 |
| 968976000000 | 2469.43 |
| 969235200000 | 2436.28 |
| 969321600000 | 2430.66 |
| 969408000000 | 2399.16 |
| 969494400000 | 2344.63 |
| 969580800000 | 2339.38 |
| 969840000000 | 2368.86 |
| 969926400000 | 2337.36 |
| 970012800000 | 2343.19 |
| 970099200000 | 2334.32 |
| 970185600000 | 2325.43 |
| 970444800000 | 2346.66 |
| 970531200000 | 2369.82 |
| 970617600000 | 2334.55 |
| 970704000000 | 2351.24 |
| 970790400000 | 2314.36 |
| 971049600000 | 2256.24 |
| 971136000000 | 2269.5 |
| 971222400000 | 2206.7 |
| 971308800000 | 2213.34 |
| 971395200000 | 2238.06 |
| 971654400000 | 2247.58 |
| 971740800000 | 2224.29 |
| 971827200000 | 2174.4 |
| 971913600000 | 2263.83 |
| 972000000000 | 2291.32 |
| 972259200000 | 2303.21 |
| 972345600000 | 2365.27 |
| 972432000000 | 2333.55 |
| 972518400000 | 2301.25 |
| 972604800000 | 2325.56 |
| 972864000000 | 2327.32 |
| 972950400000 | 2358.5 |
| 973036800000 | 2371.5 |
| 973123200000 | 2375.26 |
| 973209600000 | 2376.52 |
| 973468800000 | 2375.1 |
| 973555200000 | 2362.02 |
| 973641600000 | 2344.01 |
| 973728000000 | 2316.68 |
| 973814400000 | 2267.37 |
| 974073600000 | 2219.14 |
| 974160000000 | 2304.32 |
| 974246400000 | 2335.35 |
| 974332800000 | 2316.07 |
| 974419200000 | 2291.3 |
| 974678400000 | 2235.27 |
| 974764800000 | 2257.25 |
| 974851200000 | 2204.03 |
| 974937600000 | 2237.99 |
| 975024000000 | 2291.57 |
| 975283200000 | 2297.33 |
| 975369600000 | 2261.86 |
| 975456000000 | 2268.52 |
| 975542400000 | 2204.94 |
| 975628800000 | 2227.96 |
| 975888000000 | 2182.04 |
| 975974400000 | 2277 |
| 976060800000 | 2258.36 |
| 976147200000 | 2271.68 |
| 976233600000 | 2268.71 |
| 976492800000 | 2311.42 |
| 976579200000 | 2300.29 |
| 976665600000 | 2270.09 |
| 976752000000 | 2233.75 |
| 976838400000 | 2177.69 |
| 977097600000 | 2181.75 |
| 977184000000 | 2219.55 |
| 977270400000 | 2124.7 |
| 977356800000 | 2107.28 |
| 977443200000 | 2125.6 |
| 977702400000 | 2125.6 |
| 977788800000 | 2125.6 |
| 977875200000 | 2154.85 |
| 977961600000 | 2175.48 |
| 978048000000 | 2174.88 |
| 978393600000 | 2128.61 |
| 978480000000 | 2089.96 |
| 978566400000 | 2144.8 |
| 978652800000 | 2136.59 |
| 978912000000 | 2123.05 |
| 978998400000 | 2090.51 |
| 979084800000 | 2076.37 |
| 979171200000 | 2123.53 |
| 979257600000 | 2159.94 |
| 979516800000 | 2168.93 |
| 979603200000 | 2131.7 |
| 979689600000 | 2186.38 |
| 979776000000 | 2172.25 |
| 979862400000 | 2164.45 |
| 980121600000 | 2165.08 |
| 980208000000 | 2156.37 |
| 980294400000 | 2178.72 |
| 980380800000 | 2178.99 |
| 980467200000 | 2168.43 |
| 980726400000 | 2160.16 |
| 980812800000 | 2141.75 |
| 980899200000 | 2171.51 |
| 980985600000 | 2137.37 |
| 981072000000 | 2114.95 |
| 981331200000 | 2109.25 |
| 981417600000 | 2129.09 |
| 981504000000 | 2087.68 |
| 981590400000 | 2094.29 |
| 981676800000 | 2053.11 |
| 981936000000 | 2078.86 |
| 982022400000 | 2073.15 |
| 982108800000 | 2025.38 |
| 982195200000 | 2067.62 |
| 982281600000 | 2019.19 |
| 982540800000 | 2013.16 |
| 982627200000 | 1993.29 |
| 982713600000 | 1959.81 |
| 982800000000 | 1931.92 |
| 982886400000 | 1876.68 |
| 983145600000 | 1913.09 |
| 983232000000 | 1923.12 |
| 983318400000 | 1914.76 |
| 983404800000 | 1893.55 |
| 983491200000 | 1902.76 |
| 983750400000 | 1933.52 |
| 983836800000 | 1972.29 |
| 983923200000 | 1969.02 |
| 984009600000 | 1939.21 |
| 984096000000 | 1912.62 |
| 984355200000 | 1849.98 |
| 984441600000 | 1843.15 |
| 984528000000 | 1826.85 |
| 984614400000 | 1868.9 |
| 984700800000 | 1826.87 |
| 984960000000 | 1820.88 |
| 985046400000 | 1855.44 |
| 985132800000 | 1809.18 |
| 985219200000 | 1739.42 |
| 985305600000 | 1792.75 |
| 985564800000 | 1855.67 |
| 985651200000 | 1887.52 |
| 985737600000 | 1854.77 |
| 985824000000 | 1849.63 |
| 985910400000 | 1853.4 |
| 986169600000 | 1850.19 |
| 986256000000 | 1772.93 |
| 986342400000 | 1787.48 |
| 986428800000 | 1837.52 |
| 986515200000 | 1828.06 |
| 986774400000 | 1847.76 |
| 986860800000 | 1903.02 |
| 986947200000 | 1920.43 |
| 987033600000 | 1923.94 |
| 987120000000 | 1923.94 |
| 987379200000 | 1923.94 |
| 987465600000 | 1901.33 |
| 987552000000 | 1979.28 |
| 987638400000 | 1972.47 |
| 987724800000 | 1957.42 |
| 987984000000 | 1927.37 |
| 988070400000 | 1945.36 |
| 988156800000 | 1941.33 |
| 988243200000 | 1962.89 |
| 988329600000 | 2000.96 |
| 988588800000 | 2032.57 |
| 988675200000 | 2034.24 |
| 988761600000 | 2021.68 |
| 988848000000 | 1977.12 |
| 988934400000 | 1986.71 |
| 989193600000 | 2001.17 |
| 989280000000 | 2001.15 |
| 989366400000 | 1987.89 |
| 989452800000 | 2033.85 |
| 989539200000 | 2013.09 |
| 989798400000 | 1988.14 |
| 989884800000 | 2002.08 |
| 989971200000 | 1996.42 |
| 990057600000 | 2026.39 |
| 990144000000 | 2047.89 |
| 990403200000 | 2053.44 |
| 990489600000 | 2067.92 |
| 990576000000 | 2043.39 |
| 990662400000 | 2051.65 |
| 990748800000 | 2023.88 |
| 991008000000 | 2030.98 |
| 991094400000 | 2013.78 |
| 991180800000 | 1974.2 |
| 991267200000 | 1982.33 |
| 991353600000 | 1978.55 |
| 991612800000 | 1985.82 |
| 991699200000 | 2020.38 |
| 991785600000 | 2008.44 |
| 991872000000 | 1999.54 |
| 991958400000 | 2002.27 |
| 992217600000 | 1989.37 |
| 992304000000 | 1915.37 |
| 992390400000 | 1937.68 |
| 992476800000 | 1905.94 |
| 992563200000 | 1884.7 |
| 992822400000 | 1859 |
| 992908800000 | 1873.05 |
| 992995200000 | 1860.67 |
| 993081600000 | 1854.34 |
| 993168000000 | 1864.05 |
| 993427200000 | 1866.1 |
| 993513600000 | 1828.94 |
| 993600000000 | 1820.78 |
| 993686400000 | 1838.51 |
| 993772800000 | 1874.72 |
| 994032000000 | 1900.38 |
| 994118400000 | 1867.47 |
| 994204800000 | 1848.93 |
| 994291200000 | 1832.53 |
| 994377600000 | 1787.83 |
| 994636800000 | 1788.09 |
| 994723200000 | 1767.46 |
| 994809600000 | 1740.13 |
| 994896000000 | 1761.31 |
| 994982400000 | 1774.25 |
| 995241600000 | 1759.6 |
| 995328000000 | 1744.65 |
| 995414400000 | 1707.71 |
| 995500800000 | 1750.03 |
| 995587200000 | 1727.26 |
| 995846400000 | 1746.77 |
| 995932800000 | 1731.29 |
| 996019200000 | 1700.15 |
| 996105600000 | 1727.59 |
| 996192000000 | 1764.21 |
| 996451200000 | 1790.06 |
| 996537600000 | 1810.7 |
| 996624000000 | 1819.18 |
| 996710400000 | 1809.09 |
| 996796800000 | 1787.55 |
| 997056000000 | 1793.55 |
| 997142400000 | 1792.35 |
| 997228800000 | 1767.58 |
| 997315200000 | 1724.14 |
| 997401600000 | 1699.95 |
| 997660800000 | 1726.07 |
| 997747200000 | 1748.21 |
| 997833600000 | 1734.59 |
| 997920000000 | 1710.74 |
| 998006400000 | 1673.33 |
| 998265600000 | 1671.68 |
| 998352000000 | 1684.7 |
| 998438400000 | 1680.68 |
| 998524800000 | 1693.27 |
| 998611200000 | 1725.24 |
| 998870400000 | 1723.11 |
| 998956800000 | 1687.76 |
| 999043200000 | 1689.45 |
| 999129600000 | 1647.35 |
| 999216000000 | 1654.1199 |
| 999475200000 | 1629.38 |
| 999561600000 | 1648.88 |
| 999648000000 | 1603.8699 |
| 999734400000 | 1561.29 |
| 999820800000 | 1527.45 |
| 1000080000000 | 1524.42 |
| 1000166400000 | 1436.27 |
| 1000252800000 | 1454.98 |
| 1000339200000 | 1468.57 |
| 1000425600000 | 1381.95 |
| 1000684800000 | 1430.21 |
| 1000771200000 | 1428.22 |
| 1000857600000 | 1392.63 |
| 1000944000000 | 1341.8699 |
| 1001030400000 | 1306.38 |
| 1001289600000 | 1384.64 |
| 1001376000000 | 1392.75 |
| 1001462400000 | 1413.49 |
| 1001548800000 | 1421.17 |
| 1001635200000 | 1470.79 |
| 1001894400000 | 1433.07 |
| 1001980800000 | 1458.15 |
| 1002067200000 | 1455.32 |
| 1002153600000 | 1515.16 |
| 1002240000000 | 1492.89 |
| 1002499200000 | 1496.05 |
| 1002585600000 | 1500.46 |
| 1002672000000 | 1551.9 |
| 1002758400000 | 1574.22 |
| 1002844800000 | 1567.95 |
| 1003104000000 | 1530.78 |
| 1003190400000 | 1559.45 |
| 1003276800000 | 1599.85 |
| 1003363200000 | 1558.75 |
| 1003449600000 | 1541.72 |
| 1003708800000 | 1577 |
| 1003795200000 | 1618.77 |
| 1003881600000 | 1621.64 |
| 1003968000000 | 1583.25 |
| 1004054400000 | 1622.71 |
| 1004313600000 | 1584.91 |
| 1004400000000 | 1532.29 |
| 1004486400000 | 1567.57 |
| 1004572800000 | 1578.56 |
| 1004659200000 | 1580.07 |
| 1004918400000 | 1626.38 |
| 1005004800000 | 1621.18 |
| 1005091200000 | 1632.07 |
| 1005177600000 | 1667.73 |
| 1005264000000 | 1641.51 |
| 1005523200000 | 1598.66 |
| 1005609600000 | 1670.25 |
| 1005696000000 | 1661.46 |
| 1005782400000 | 1654.8 |
| 1005868800000 | 1667.3 |
| 1006128000000 | 1685.01 |
| 1006214400000 | 1665.67 |
| 1006300800000 | 1657.93 |
| 1006387200000 | 1681.35 |
| 1006473600000 | 1679.18 |
| 1006732800000 | 1674.1199 |
| 1006819200000 | 1640.92 |
| 1006905600000 | 1621.09 |
| 1006992000000 | 1624.66 |
| 1007078400000 | 1638.76 |
| 1007337600000 | 1634.92 |
| 1007424000000 | 1660.89 |
| 1007510400000 | 1721.23 |
| 1007596800000 | 1718.32 |
| 1007683200000 | 1703.23 |
| 1007942400000 | 1667.95 |
| 1008028800000 | 1677.51 |
| 1008115200000 | 1659.83 |
| 1008201600000 | 1616.04 |
| 1008288000000 | 1597.3699 |
| 1008547200000 | 1654.84 |
| 1008633600000 | 1654.6 |
| 1008720000000 | 1641.1199 |
| 1008806400000 | 1625.64 |
| 1008892800000 | 1662.93 |
| 1009152000000 | 1665.63 |
| 1009411200000 | 1698.35 |
| 1009497600000 | 1712.53 |
| 1009756800000 | 1712.53 |
| 1009929600000 | 1683.33 |
| 1010016000000 | 1719.8 |
| 1010102400000 | 1709.31 |
| 1010361600000 | 1680.3 |
| 1010448000000 | 1656.13 |
| 1010534400000 | 1661.1 |
| 1010620800000 | 1635.21 |
| 1010707200000 | 1653.14 |
| 1010966400000 | 1604.67 |
| 1011052800000 | 1629.67 |
| 1011139200000 | 1602.72 |
| 1011225600000 | 1625.68 |
| 1011312000000 | 1618.49 |
| 1011571200000 | 1598.91 |
| 1011657600000 | 1605.51 |
| 1011744000000 | 1621.09 |
| 1011830400000 | 1657.66 |
| 1011916800000 | 1650.91 |
| 1012176000000 | 1670.38 |
| 1012262400000 | 1651.01 |
| 1012348800000 | 1621.8599 |
| 1012435200000 | 1642.68 |
| 1012521600000 | 1651.8599 |
| 1012780800000 | 1621.9 |
| 1012867200000 | 1580.9 |
| 1012953600000 | 1564.8599 |
| 1013040000000 | 1577.68 |
| 1013126400000 | 1570.43 |
| 1013385600000 | 1589.31 |
| 1013472000000 | 1589.14 |
| 1013558400000 | 1604.65 |
| 1013644800000 | 1624.3 |
| 1013731200000 | 1598.1 |
| 1013990400000 | 1587.6199 |
| 1014076800000 | 1552.33 |
| 1014163200000 | 1541.6 |
| 1014249600000 | 1557.3599 |
| 1014336000000 | 1534.03 |
| 1014595200000 | 1562.69 |
| 1014681600000 | 1571.39 |
| 1014768000000 | 1603.52 |
| 1014854400000 | 1615.21 |
| 1014940800000 | 1621.5 |
| 1015200000000 | 1666.35 |
| 1015286400000 | 1658.5 |
| 1015372800000 | 1662.74 |
| 1015459200000 | 1677.86 |
| 1015545600000 | 1681.78 |
| 1015804800000 | 1670.32 |
| 1015891200000 | 1651.66 |
| 1015977600000 | 1641.68 |
| 1016064000000 | 1641.81 |
| 1016150400000 | 1656.17 |
| 1016409600000 | 1669.3599 |
| 1016496000000 | 1674.8 |
| 1016582400000 | 1646.73 |
| 1016668800000 | 1632.81 |
| 1016755200000 | 1642.31 |
| 1017014400000 | 1628.16 |
| 1017100800000 | 1635.93 |
| 1017187200000 | 1640.22 |
| 1017273600000 | 1662.39 |
| 1017705600000 | 1641.1 |
| 1017792000000 | 1637.6099 |
| 1017878400000 | 1610.72 |
| 1017964800000 | 1603.52 |
| 1018224000000 | 1571.39 |
| 1018310400000 | 1579.85 |
| 1018396800000 | 1590.28 |
| 1018483200000 | 1557.89 |
| 1018569600000 | 1563.44 |
| 1018828800000 | 1583.29 |
| 1018915200000 | 1625.88 |
| 1019001600000 | 1629.55 |
| 1019088000000 | 1602.78 |
| 1019174400000 | 1598.29 |
| 1019433600000 | 1576.46 |
| 1019520000000 | 1575.69 |
| 1019606400000 | 1558.89 |
| 1019692800000 | 1546.41 |
| 1019779200000 | 1540.29 |
| 1020038400000 | 1529.07 |
| 1020124800000 | 1542.02 |
| 1020211200000 | 1542.02 |
| 1020297600000 | 1525.38 |
| 1020384000000 | 1496.83 |
| 1020643200000 | 1492.35 |
| 1020729600000 | 1481.53 |
| 1020816000000 | 1524.32 |
| 1020902400000 | 1517.7 |
| 1020988800000 | 1492.6 |
| 1021248000000 | 1512.3599 |
| 1021334400000 | 1544.51 |
| 1021420800000 | 1553.88 |
| 1021507200000 | 1549.06 |
| 1021593600000 | 1539.8599 |
| 1021852800000 | 1525.3599 |
| 1021939200000 | 1518.85 |
| 1022025600000 | 1487.47 |
| 1022112000000 | 1490.07 |
| 1022198400000 | 1495.52 |
| 1022457600000 | 1503.73 |
| 1022544000000 | 1490.52 |
| 1022630400000 | 1483.31 |
| 1022716800000 | 1451.48 |
| 1022803200000 | 1473.14 |
| 1023062400000 | 1450.14 |
| 1023148800000 | 1400.3699 |
| 1023235200000 | 1406.95 |
| 1023321600000 | 1406.1199 |
| 1023408000000 | 1375.53 |
| 1023667200000 | 1378.03 |
| 1023753600000 | 1404.05 |
| 1023840000000 | 1361.6099 |
| 1023926400000 | 1347.34 |
| 1024012800000 | 1311.3699 |
| 1024272000000 | 1369.99 |
| 1024358400000 | 1366.88 |
| 1024444800000 | 1341.71 |
| 1024531200000 | 1313.1 |
| 1024617600000 | 1298.95 |
| 1024876800000 | 1255.19 |
| 1024963200000 | 1290.5 |
| 1025049600000 | 1266.16 |
| 1025136000000 | 1292.92 |
| 1025222400000 | 1348.19 |
| 1025481600000 | 1341.78 |
| 1025568000000 | 1288.47 |
| 1025654400000 | 1254.33 |
| 1025740800000 | 1293.02 |
| 1025827200000 | 1358.06 |
| 1026086400000 | 1353.01 |
| 1026172800000 | 1331.8 |
| 1026259200000 | 1272.42 |
| 1026345600000 | 1228.46 |
| 1026432000000 | 1232.17 |
| 1026691200000 | 1161.7 |
| 1026777600000 | 1166.03 |
| 1026864000000 | 1212.44 |
| 1026950400000 | 1219.71 |
| 1027036800000 | 1159.96 |
| 1027296000000 | 1098.35 |
| 1027382400000 | 1070.08 |
| 1027468800000 | 1053.67 |
| 1027555200000 | 1081.35 |
| 1027641600000 | 1095.16 |
| 1027900800000 | 1169.6 |
| 1027987200000 | 1158.63 |
| 1028073600000 | 1161.76 |
| 1028160000000 | 1106.74 |
| 1028246400000 | 1100.3599 |
| 1028505600000 | 1057.72 |
| 1028592000000 | 1116.1 |
| 1028678400000 | 1105.59 |
| 1028764800000 | 1155.47 |
| 1028851200000 | 1176.43 |
| 1029110400000 | 1141.46 |
| 1029196800000 | 1153.6 |
| 1029283200000 | 1109.16 |
| 1029369600000 | 1147.42 |
| 1029456000000 | 1160.08 |
| 1029715200000 | 1201.7 |
| 1029801600000 | 1182.41 |
| 1029888000000 | 1197.96 |
| 1029974400000 | 1228.9 |
| 1030060800000 | 1206.27 |
| 1030320000000 | 1181.3699 |
| 1030406400000 | 1215.75 |
| 1030492800000 | 1163.07 |
| 1030579200000 | 1137.51 |
| 1030665600000 | 1152.84 |
| 1030924800000 | 1122.96 |
| 1031011200000 | 1070.98 |
| 1031097600000 | 1078.77 |
| 1031184000000 | 1072.42 |
| 1031270400000 | 1115.01 |
| 1031529600000 | 1094.52 |
| 1031616000000 | 1121.64 |
| 1031702400000 | 1157.6199 |
| 1031788800000 | 1104.21 |
| 1031875200000 | 1079.49 |
| 1032134400000 | 1072.6 |
| 1032220800000 | 1060.66 |
| 1032307200000 | 1021.29 |
| 1032393600000 | 1002.07 |
| 1032480000000 | 997.87 |
| 1032739200000 | 965.35 |
| 1032825600000 | 956.47 |
| 1032912000000 | 977.2 |
| 1032998400000 | 1023.58 |
| 1033084800000 | 1012.74 |
| 1033344000000 | 960.05 |
| 1033430400000 | 983.09 |
| 1033516800000 | 1021.59 |
| 1033603200000 | 998.22 |
| 1033689600000 | 967.95 |
| 1033948800000 | 957.51 |
| 1034035200000 | 943.59 |
| 1034121600000 | 939.29 |
| 1034208000000 | 972.98 |
| 1034294400000 | 1021.16 |
| 1034553600000 | 1009.05 |
| 1034640000000 | 1075.19 |
| 1034726400000 | 1055 |
| 1034812800000 | 1099.8 |
| 1034899200000 | 1095.14 |
| 1035158400000 | 1105.56 |
| 1035244800000 | 1094.31 |
| 1035331200000 | 1053.89 |
| 1035417600000 | 1085.28 |
| 1035504000000 | 1084.65 |
| 1035763200000 | 1107.67 |
| 1035849600000 | 1053.88 |
| 1035936000000 | 1094.56 |
| 1036022400000 | 1114.43 |
| 1036108800000 | 1104.91 |
| 1036368000000 | 1147.76 |
| 1036454400000 | 1155.18 |
| 1036540800000 | 1137.28 |
| 1036627200000 | 1101.43 |
| 1036713600000 | 1081.52 |
| 1036972800000 | 1070.81 |
| 1037059200000 | 1085.5 |
| 1037145600000 | 1077.98 |
| 1037232000000 | 1117.72 |
| 1037318400000 | 1120.69 |
| 1037577600000 | 1136.25 |
| 1037664000000 | 1127.2 |
| 1037750400000 | 1126.23 |
| 1037836800000 | 1168.27 |
| 1037923200000 | 1170.3699 |
| 1038182400000 | 1170.3699 |
| 1038268800000 | 1139.84 |
| 1038355200000 | 1179.27 |
| 1038441600000 | 1185.97 |
| 1038528000000 | 1174.8 |
| 1038787200000 | 1180.19 |
| 1038873600000 | 1144.27 |
| 1038960000000 | 1145.8 |
| 1039046400000 | 1124.75 |
| 1039132800000 | 1127.95 |
| 1039392000000 | 1095.02 |
| 1039478400000 | 1104.18 |
| 1039564800000 | 1112.51 |
| 1039651200000 | 1094.48 |
| 1039737600000 | 1077.77 |
| 1039996800000 | 1111.1199 |
| 1040083200000 | 1096.02 |
| 1040169600000 | 1070.06 |
| 1040256000000 | 1065.78 |
| 1040342400000 | 1077.7 |
| 1040601600000 | 1079.03 |
| 1040688000000 | 1077 |
| 1040947200000 | 1041.48 |
| 1041206400000 | 1049.18 |
| 1041292800000 | 1054.83 |
| 1041465600000 | 1104.32 |
| 1041552000000 | 1100.6099 |
| 1041811200000 | 1112.23 |
| 1041897600000 | 1103.08 |
| 1041984000000 | 1075.65 |
| 1042070400000 | 1097.5 |
| 1042156800000 | 1097.39 |
| 1042416000000 | 1099.13 |
| 1042502400000 | 1107.35 |
| 1042588800000 | 1090.75 |
| 1042675200000 | 1085.6099 |
| 1042761600000 | 1051.9 |
| 1043020800000 | 1038.9 |
| 1043107200000 | 1033.1099 |
| 1043193600000 | 1016.43 |
| 1043280000000 | 1011.28 |
| 1043366400000 | 998.18 |
| 1043625600000 | 965.48 |
| 1043712000000 | 965.39 |
| 1043798400000 | 980.09 |
| 1043884800000 | 994.38 |
| 1043971200000 | 996.05 |
| 1044230400000 | 1003.85 |
| 1044316800000 | 968.87 |
| 1044403200000 | 984.59 |
| 1044489600000 | 965.31 |
| 1044576000000 | 950.9 |
| 1044835200000 | 946.07 |
| 1044921600000 | 972.97 |
| 1045008000000 | 953.89 |
| 1045094400000 | 945.82 |
| 1045180800000 | 974.21 |
| 1045440000000 | 992.68 |
| 1045526400000 | 1011.57 |
| 1045612800000 | 978.97 |
| 1045699200000 | 964.32 |
| 1045785600000 | 975.64 |
| 1046044800000 | 966.74 |
| 1046131200000 | 930.94 |
| 1046217600000 | 926.23 |
| 1046304000000 | 941.66 |
| 1046390400000 | 955.67 |
| 1046649600000 | 957.64 |
| 1046736000000 | 933.91 |
| 1046822400000 | 929.45 |
| 1046908800000 | 918.63 |
| 1046995200000 | 899.4 |
| 1047254400000 | 876.27 |
| 1047340800000 | 875.57 |
| 1047427200000 | 850.18 |
| 1047513600000 | 901.41 |
| 1047600000000 | 945.05 |
| 1047859200000 | 979.2 |
| 1047945600000 | 976.94 |
| 1048032000000 | 990.53 |
| 1048118400000 | 980.96 |
| 1048204800000 | 1013.12 |
| 1048464000000 | 958.32 |
| 1048550400000 | 981.64 |
| 1048636800000 | 976.1 |
| 1048723200000 | 962.43 |
| 1048809600000 | 961.24 |
| 1049068800000 | 922.4 |
| 1049155200000 | 935.4 |
| 1049241600000 | 973.85 |
| 1049328000000 | 977.95 |
| 1049414400000 | 993.27 |
| 1049673600000 | 1029.67 |
| 1049760000000 | 1015.75 |
| 1049846400000 | 1014.08 |
| 1049932800000 | 990.91 |
| 1050019200000 | 1001.37 |
| 1050278400000 | 1011.32 |
| 1050364800000 | 1030.68 |
| 1050451200000 | 1023.26 |
| 1050537600000 | 1039.18 |
| 1050969600000 | 1047.1099 |
| 1051056000000 | 1054.69 |
| 1051142400000 | 1036.56 |
| 1051228800000 | 1019.56 |
| 1051488000000 | 1050.02 |
| 1051574400000 | 1042.89 |
| 1051660800000 | 1046.45 |
| 1051747200000 | 1046.45 |
| 1051833600000 | 1044.07 |
| 1052092800000 | 1056.71 |
| 1052179200000 | 1071.53 |
| 1052265600000 | 1058.1199 |
| 1052352000000 | 1030.73 |
| 1052438400000 | 1041.03 |
| 1052697600000 | 1041.89 |
| 1052784000000 | 1041.57 |
| 1052870400000 | 1037.02 |
| 1052956800000 | 1051.27 |
| 1053043200000 | 1053.13 |
| 1053302400000 | 1013.78 |
| 1053388800000 | 1014.52 |
| 1053475200000 | 1010.73 |
| 1053561600000 | 1023.51 |
| 1053648000000 | 1017.25 |
| 1053907200000 | 1015.01 |
| 1053993600000 | 1025.1099 |
| 1054080000000 | 1048.59 |
| 1054166400000 | 1050.73 |
| 1054252800000 | 1061.56 |
| 1054512000000 | 1085.27 |
| 1054598400000 | 1076 |
| 1054684800000 | 1086.19 |
| 1054771200000 | 1073.1099 |
| 1054857600000 | 1097.47 |
| 1055116800000 | 1082.81 |
| 1055203200000 | 1090.99 |
| 1055289600000 | 1102.79 |
| 1055376000000 | 1108.5 |
| 1055462400000 | 1093.92 |
| 1055721600000 | 1114.57 |
| 1055808000000 | 1121.93 |
| 1055894400000 | 1129.89 |
| 1055980800000 | 1118.8599 |
| 1056067200000 | 1127.09 |
| 1056326400000 | 1100.39 |
| 1056412800000 | 1100.33 |
| 1056499200000 | 1102.02 |
| 1056585600000 | 1102.06 |
| 1056672000000 | 1101.8 |
| 1056931200000 | 1089.2 |
| 1057017600000 | 1064.8599 |
| 1057104000000 | 1088.18 |
| 1057190400000 | 1086.4 |
| 1057276800000 | 1080.23 |
| 1057536000000 | 1111.98 |
| 1057622400000 | 1112.97 |
| 1057708800000 | 1110.38 |
| 1057795200000 | 1099.93 |
| 1057881600000 | 1111.24 |
| 1058140800000 | 1128.3699 |
| 1058227200000 | 1123.02 |
| 1058313600000 | 1118.18 |
| 1058400000000 | 1093.3 |
| 1058486400000 | 1095.71 |
| 1058745600000 | 1079.79 |
| 1058832000000 | 1088.34 |
| 1058918400000 | 1087.69 |
| 1059004800000 | 1107.06 |
| 1059091200000 | 1092.44 |
| 1059350400000 | 1110.18 |
| 1059436800000 | 1104.25 |
| 1059523200000 | 1108.21 |
| 1059609600000 | 1120.8699 |
| 1059696000000 | 1102.56 |
| 1059955200000 | 1093.34 |
| 1060041600000 | 1103.77 |
| 1060128000000 | 1086.1 |
| 1060214400000 | 1084.67 |
| 1060300800000 | 1095.55 |
| 1060560000000 | 1103.06 |
| 1060646400000 | 1110.28 |
| 1060732800000 | 1114.65 |
| 1060819200000 | 1130.47 |
| 1060905600000 | 1129.1099 |
| 1061164800000 | 1141.98 |
| 1061251200000 | 1147.96 |
| 1061337600000 | 1140.78 |
| 1061424000000 | 1153.31 |
| 1061510400000 | 1160.78 |
| 1061769600000 | 1146.6099 |
| 1061856000000 | 1134.53 |
| 1061942400000 | 1145.3699 |
| 1062028800000 | 1154.19 |
| 1062115200000 | 1152.32 |
| 1062374400000 | 1172.1199 |
| 1062460800000 | 1171.38 |
| 1062547200000 | 1192.09 |
| 1062633600000 | 1191.55 |
| 1062720000000 | 1180.3 |
| 1062979200000 | 1190.78 |
| 1063065600000 | 1177.6199 |
| 1063152000000 | 1160.35 |
| 1063238400000 | 1165.75 |
| 1063324800000 | 1155.3599 |
| 1063584000000 | 1159.3 |
| 1063670400000 | 1173.7 |
| 1063756800000 | 1175.92 |
| 1063843200000 | 1186.16 |
| 1063929600000 | 1173.03 |
| 1064188800000 | 1141.76 |
| 1064275200000 | 1136.17 |
| 1064361600000 | 1129.06 |
| 1064448000000 | 1123.73 |
| 1064534400000 | 1118.14 |
| 1064793600000 | 1116.51 |
| 1064880000000 | 1096.84 |
| 1064966400000 | 1114.6199 |
| 1065052800000 | 1112.6199 |
| 1065139200000 | 1150.38 |
| 1065398400000 | 1141.63 |
| 1065484800000 | 1135.13 |
| 1065571200000 | 1138.46 |
| 1065657600000 | 1162.93 |
| 1065744000000 | 1155.94 |
| 1066003200000 | 1176.04 |
| 1066089600000 | 1168.82 |
| 1066176000000 | 1179.1 |
| 1066262400000 | 1170 |
| 1066348800000 | 1169.24 |
| 1066608000000 | 1167.29 |
| 1066694400000 | 1173.28 |
| 1066780800000 | 1153.54 |
| 1066867200000 | 1142.51 |
| 1066953600000 | 1140.64 |
| 1067212800000 | 1151.59 |
| 1067299200000 | 1166.69 |
| 1067385600000 | 1173.75 |
| 1067472000000 | 1177.18 |
| 1067558400000 | 1177.24 |
| 1067817600000 | 1202.73 |
| 1067904000000 | 1198.71 |
| 1067990400000 | 1189.79 |
| 1068076800000 | 1201.15 |
| 1068163200000 | 1214.01 |
| 1068422400000 | 1203.17 |
| 1068508800000 | 1195.6099 |
| 1068595200000 | 1200.21 |
| 1068681600000 | 1205.7 |
| 1068768000000 | 1215.06 |
| 1069027200000 | 1185.4 |
| 1069113600000 | 1184.88 |
| 1069200000000 | 1178.57 |
| 1069286400000 | 1174.56 |
| 1069372800000 | 1179.17 |
| 1069632000000 | 1205.57 |
| 1069718400000 | 1203.8 |
| 1069804800000 | 1199.43 |
| 1069891200000 | 1207.65 |
| 1069977600000 | 1203.94 |
| 1070236800000 | 1222.29 |
| 1070323200000 | 1218.03 |
| 1070409600000 | 1227.14 |
| 1070496000000 | 1225.98 |
| 1070582400000 | 1212.32 |
| 1070841600000 | 1202.76 |
| 1070928000000 | 1211.65 |
| 1071014400000 | 1204.83 |
| 1071100800000 | 1214.73 |
| 1071187200000 | 1211.14 |
| 1071446400000 | 1218.06 |
| 1071532800000 | 1213.3599 |
| 1071619200000 | 1209.84 |
| 1071705600000 | 1216.69 |
| 1071792000000 | 1218.3 |
| 1072051200000 | 1212.3 |
| 1072137600000 | 1214.84 |
| 1072224000000 | 1217.44 |
| 1072656000000 | 1222.74 |
| 1072742400000 | 1223.09 |
| 1072828800000 | 1228.18 |
| 1073001600000 | 1246.17 |
| 1073260800000 | 1253.52 |
| 1073347200000 | 1253.13 |
| 1073433600000 | 1248.76 |
| 1073520000000 | 1277.52 |
| 1073606400000 | 1270.46 |
| 1073865600000 | 1269.09 |
| 1073952000000 | 1271.94 |
| 1074038400000 | 1286.3699 |
| 1074124800000 | 1288.29 |
| 1074211200000 | 1300.74 |
| 1074470400000 | 1308.29 |
| 1074556800000 | 1299.25 |
| 1074643200000 | 1300.06 |
| 1074729600000 | 1310.44 |
| 1074816000000 | 1309.99 |
| 1075075200000 | 1303.69 |
| 1075161600000 | 1308.17 |
| 1075248000000 | 1310.66 |
| 1075334400000 | 1295.73 |
| 1075420800000 | 1287.18 |
| 1075680000000 | 1293.17 |
| 1075766400000 | 1289.49 |
| 1075852800000 | 1278.06 |
| 1075939200000 | 1277.23 |
| 1076025600000 | 1285.74 |
| 1076284800000 | 1302.17 |
| 1076371200000 | 1307.88 |
| 1076457600000 | 1313.51 |
| 1076544000000 | 1315.16 |
| 1076630400000 | 1298.84 |
| 1076889600000 | 1305.35 |
| 1076976000000 | 1316.54 |
| 1077062400000 | 1320.41 |
| 1077148800000 | 1334.84 |
| 1077235200000 | 1320.1 |
| 1077494400000 | 1317.2 |
| 1077580800000 | 1298.29 |
| 1077667200000 | 1303.5 |
| 1077753600000 | 1308.4 |
| 1077840000000 | 1308.27 |
| 1078099200000 | 1320.64 |
| 1078185600000 | 1334.6099 |
| 1078272000000 | 1324.52 |
| 1078358400000 | 1332.98 |
| 1078444800000 | 1331.16 |
| 1078704000000 | 1336.69 |
| 1078790400000 | 1322.32 |
| 1078876800000 | 1318.18 |
| 1078963200000 | 1282.32 |
| 1079049600000 | 1284.9 |
| 1079308800000 | 1251.47 |
| 1079395200000 | 1255.54 |
| 1079481600000 | 1277.45 |
| 1079568000000 | 1252.72 |
| 1079654400000 | 1257.88 |
| 1079913600000 | 1230.09 |
| 1080000000000 | 1229.76 |
| 1080086400000 | 1226.28 |
| 1080172800000 | 1249.1 |
| 1080259200000 | 1251.22 |
| 1080518400000 | 1266.71 |
| 1080604800000 | 1261.34 |
| 1080691200000 | 1263.65 |
| 1080777600000 | 1276.8 |
| 1080864000000 | 1305.1099 |
| 1081123200000 | 1315.45 |
| 1081209600000 | 1282.75 |
| 1081296000000 | 1274.8599 |
| 1081382400000 | 1278.99 |
| 1081814400000 | 1291.63 |
| 1081900800000 | 1276.17 |
| 1081987200000 | 1272.18 |
| 1082073600000 | 1271.39 |
| 1082332800000 | 1270.73 |
| 1082419200000 | 1278.47 |
| 1082505600000 | 1266.49 |
| 1082592000000 | 1277.54 |
| 1082678400000 | 1286.19 |
| 1082937600000 | 1280.98 |
| 1083024000000 | 1278.47 |
| 1083110400000 | 1259.24 |
| 1083196800000 | 1245.18 |
| 1083283200000 | 1237.51 |
| 1083542400000 | 1247.48 |
| 1083628800000 | 1245.05 |
| 1083715200000 | 1256.22 |
| 1083801600000 | 1231.85 |
| 1083888000000 | 1233.13 |
| 1084147200000 | 1201.16 |
| 1084233600000 | 1216.27 |
| 1084320000000 | 1198.67 |
| 1084406400000 | 1210.64 |
| 1084492800000 | 1202.07 |
| 1084752000000 | 1186.47 |
| 1084838400000 | 1196.05 |
| 1084924800000 | 1220.7 |
| 1085011200000 | 1211.78 |
| 1085097600000 | 1205.45 |
| 1085356800000 | 1217.51 |
| 1085443200000 | 1209.42 |
| 1085529600000 | 1223.39 |
| 1085616000000 | 1235.23 |
| 1085702400000 | 1228.79 |
| 1085961600000 | 1235.94 |
| 1086048000000 | 1218.31 |
| 1086134400000 | 1224.81 |
| 1086220800000 | 1224.99 |
| 1086307200000 | 1238.13 |
| 1086566400000 | 1253.39 |
| 1086652800000 | 1255.45 |
| 1086739200000 | 1249.9 |
| 1086825600000 | 1252.98 |
| 1086912000000 | 1251.69 |
| 1087171200000 | 1234.53 |
| 1087257600000 | 1244.51 |
| 1087344000000 | 1250.49 |
| 1087430400000 | 1247.84 |
| 1087516800000 | 1252.38 |
| 1087776000000 | 1253.2 |
| 1087862400000 | 1238.6199 |
| 1087948800000 | 1244.16 |
| 1088035200000 | 1259.35 |
| 1088121600000 | 1258.64 |
| 1088380800000 | 1269.41 |
| 1088467200000 | 1266.1199 |
| 1088553600000 | 1261.53 |
| 1088640000000 | 1261.73 |
| 1088726400000 | 1250.71 |
| 1088985600000 | 1252.21 |
| 1089072000000 | 1241.2 |
| 1089158400000 | 1239.51 |
| 1089244800000 | 1242.56 |
| 1089331200000 | 1242.18 |
| 1089590400000 | 1235.04 |
| 1089676800000 | 1236.3599 |
| 1089763200000 | 1232.55 |
| 1089849600000 | 1211.73 |
| 1089936000000 | 1209.56 |
| 1090195200000 | 1201.1099 |
| 1090281600000 | 1206.95 |
| 1090368000000 | 1217.73 |
| 1090454400000 | 1194.79 |
| 1090540800000 | 1194.94 |
| 1090800000000 | 1180.04 |
| 1090886400000 | 1187.83 |
| 1090972800000 | 1186.35 |
| 1091059200000 | 1212.09 |
| 1091145600000 | 1213.42 |
| 1091404800000 | 1201.77 |
| 1091491200000 | 1207.29 |
| 1091577600000 | 1190.83 |
| 1091664000000 | 1192.82 |
| 1091750400000 | 1161.19 |
| 1092009600000 | 1150.58 |
| 1092096000000 | 1161.27 |
| 1092182400000 | 1149.1199 |
| 1092268800000 | 1142.21 |
| 1092355200000 | 1140.33 |
| 1092614400000 | 1152.64 |
| 1092700800000 | 1159.47 |
| 1092787200000 | 1164.14 |
| 1092873600000 | 1165.98 |
| 1092960000000 | 1161.49 |
| 1093219200000 | 1179.41 |
| 1093305600000 | 1179.65 |
| 1093392000000 | 1181.22 |
| 1093478400000 | 1193.81 |
| 1093564800000 | 1197.8 |
| 1093824000000 | 1194.39 |
| 1093910400000 | 1179.3599 |
| 1093996800000 | 1188.17 |
| 1094083200000 | 1196.6 |
| 1094169600000 | 1205.54 |
| 1094428800000 | 1211.21 |
| 1094515200000 | 1213.65 |
| 1094601600000 | 1214.99 |
| 1094688000000 | 1212.68 |
| 1094774400000 | 1222.54 |
| 1095033600000 | 1240.42 |
| 1095120000000 | 1236.51 |
| 1095206400000 | 1230.24 |
| 1095292800000 | 1232.1099 |
| 1095379200000 | 1240.34 |
| 1095638400000 | 1237.66 |
| 1095724800000 | 1243.18 |
| 1095811200000 | 1230.97 |
| 1095897600000 | 1220.8599 |
| 1095984000000 | 1225.31 |
| 1096243200000 | 1218.6 |
| 1096329600000 | 1219.18 |
| 1096416000000 | 1223.67 |
| 1096502400000 | 1213.54 |
| 1096588800000 | 1244.93 |
| 1096848000000 | 1259.02 |
| 1096934400000 | 1260.27 |
| 1097020800000 | 1259.01 |
| 1097107200000 | 1259.07 |
| 1097193600000 | 1247.78 |
| 1097452800000 | 1243.21 |
| 1097539200000 | 1230.76 |
| 1097625600000 | 1235.01 |
| 1097712000000 | 1228.09 |
| 1097798400000 | 1230.3699 |
| 1098057600000 | 1227.04 |
| 1098144000000 | 1244.75 |
| 1098230400000 | 1231.67 |
| 1098316800000 | 1239.9 |
| 1098403200000 | 1239.67 |
| 1098662400000 | 1215.43 |
| 1098748800000 | 1216.53 |
| 1098835200000 | 1235.51 |
| 1098921600000 | 1247.88 |
| 1099008000000 | 1243.43 |
| 1099267200000 | 1253.28 |
| 1099353600000 | 1264.3699 |
| 1099440000000 | 1265.48 |
| 1099526400000 | 1265.28 |
| 1099612800000 | 1274.53 |
| 1099872000000 | 1272.97 |
| 1099958400000 | 1270.92 |
| 1100044800000 | 1275.66 |
| 1100131200000 | 1290.69 |
| 1100217600000 | 1293.96 |
| 1100476800000 | 1289.7 |
| 1100563200000 | 1281.07 |
| 1100649600000 | 1301.63 |
| 1100736000000 | 1302.23 |
| 1100822400000 | 1289.3 |
| 1101081600000 | 1282.64 |
| 1101168000000 | 1281.23 |
| 1101254400000 | 1281.21 |
| 1101340800000 | 1291.63 |
| 1101427200000 | 1288.9 |
| 1101686400000 | 1290.08 |
| 1101772800000 | 1281.1099 |
| 1101859200000 | 1296.1099 |
| 1101945600000 | 1303.7 |
| 1102032000000 | 1297.48 |
| 1102291200000 | 1293.54 |
| 1102377600000 | 1301.53 |
| 1102464000000 | 1298.46 |
| 1102550400000 | 1284.1099 |
| 1102636800000 | 1291.19 |
| 1102896000000 | 1301.02 |
| 1102982400000 | 1303.8599 |
| 1103068800000 | 1299.94 |
| 1103155200000 | 1299.65 |
| 1103241600000 | 1280.6099 |
| 1103500800000 | 1286.4 |
| 1103587200000 | 1289.35 |
| 1103673600000 | 1300.1199 |
| 1103760000000 | 1304.3 |
| 1103846400000 | 1304.9 |
| 1104105600000 | 1301.89 |
| 1104192000000 | 1307.03 |
| 1104278400000 | 1307.2 |
| 1104364800000 | 1307.46 |
| 1104451200000 | 1305.94 |
| 1104710400000 | 1315.5 |
| 1104796800000 | 1317.05 |
| 1104883200000 | 1304.64 |
| 1104969600000 | 1309.68 |
| 1105056000000 | 1314.32 |
| 1105315200000 | 1313.01 |
| 1105401600000 | 1299.32 |
| 1105488000000 | 1289.65 |
| 1105574400000 | 1297.08 |
| 1105660800000 | 1298.02 |
| 1105920000000 | 1305.25 |
| 1106006400000 | 1303.5 |
| 1106092800000 | 1299.6199 |
| 1106179200000 | 1289.18 |
| 1106265600000 | 1288.02 |
| 1106524800000 | 1285.18 |
| 1106611200000 | 1295.04 |
| 1106697600000 | 1296.77 |
| 1106784000000 | 1307.8 |
| 1106870400000 | 1300.92 |
| 1107129600000 | 1312.21 |
| 1107216000000 | 1322.19 |
| 1107302400000 | 1324.53 |
| 1107388800000 | 1319.35 |
| 1107475200000 | 1332.54 |
| 1107734400000 | 1341.28 |
| 1107820800000 | 1343.1099 |
| 1107907200000 | 1338.6099 |
| 1107993600000 | 1334.56 |
| 1108080000000 | 1347.27 |
| 1108339200000 | 1346.89 |
| 1108425600000 | 1350.46 |
| 1108512000000 | 1342.03 |
| 1108598400000 | 1338.35 |
| 1108684800000 | 1338.66 |
| 1108944000000 | 1340.9 |
| 1109030400000 | 1332.7 |
| 1109116800000 | 1325.59 |
| 1109203200000 | 1324.95 |
| 1109289600000 | 1342.38 |
| 1109548800000 | 1329.39 |
| 1109635200000 | 1337.95 |
| 1109721600000 | 1341.03 |
| 1109808000000 | 1338.16 |
| 1109894400000 | 1347.73 |
| 1110153600000 | 1353.52 |
| 1110240000000 | 1346.93 |
| 1110326400000 | 1341.38 |
| 1110412800000 | 1330.2 |
| 1110499200000 | 1332.08 |
| 1110758400000 | 1330.9 |
| 1110844800000 | 1341.16 |
| 1110931200000 | 1322.46 |
| 1111017600000 | 1326.84 |
| 1111104000000 | 1332 |
| 1111363200000 | 1324.64 |
| 1111449600000 | 1330.75 |
| 1111536000000 | 1325.48 |
| 1111622400000 | 1336.94 |
| 1112054400000 | 1339.6099 |
| 1112140800000 | 1336.42 |
| 1112227200000 | 1334.32 |
| 1112313600000 | 1337.57 |
| 1112572800000 | 1329.01 |
| 1112659200000 | 1337.79 |
| 1112745600000 | 1341.26 |
| 1112832000000 | 1346.03 |
| 1112918400000 | 1348.31 |
| 1113177600000 | 1345.92 |
| 1113264000000 | 1338.57 |
| 1113350400000 | 1345.4 |
| 1113436800000 | 1344.2 |
| 1113523200000 | 1318.1199 |
| 1113782400000 | 1292.69 |
| 1113868800000 | 1296.28 |
| 1113955200000 | 1294.54 |
| 1114041600000 | 1301.88 |
| 1114128000000 | 1311.67 |
| 1114387200000 | 1315.35 |
| 1114473600000 | 1311.06 |
| 1114560000000 | 1293.53 |
| 1114646400000 | 1288.96 |
| 1114732800000 | 1290.38 |
| 1114992000000 | 1298.16 |
| 1115078400000 | 1303.44 |
| 1115164800000 | 1313.64 |
| 1115251200000 | 1323.8699 |
| 1115337600000 | 1330.25 |
| 1115596800000 | 1327.6099 |
| 1115683200000 | 1319.39 |
| 1115769600000 | 1314.58 |
| 1115856000000 | 1325.52 |
| 1115942400000 | 1330.27 |
| 1116201600000 | 1331.1099 |
| 1116288000000 | 1328.19 |
| 1116374400000 | 1348.79 |
| 1116460800000 | 1352.21 |
| 1116547200000 | 1355.6 |
| 1116806400000 | 1364.68 |
| 1116892800000 | 1362.08 |
| 1116979200000 | 1358.09 |
| 1117065600000 | 1367.34 |
| 1117152000000 | 1365.34 |
| 1117411200000 | 1373.41 |
| 1117497600000 | 1367.69 |
| 1117584000000 | 1387.63 |
| 1117670400000 | 1386.6 |
| 1117756800000 | 1382.29 |
| 1118016000000 | 1375.28 |
| 1118102400000 | 1390.45 |
| 1118188800000 | 1389.05 |
| 1118275200000 | 1385.45 |
| 1118361600000 | 1394.68 |
| 1118620800000 | 1402.96 |
| 1118707200000 | 1404.29 |
| 1118793600000 | 1396.03 |
| 1118880000000 | 1397.84 |
| 1118966400000 | 1403.6 |
| 1119225600000 | 1398.96 |
| 1119312000000 | 1407.55 |
| 1119398400000 | 1409.3 |
| 1119484800000 | 1411.17 |
| 1119571200000 | 1397.1199 |
| 1119830400000 | 1382.13 |
| 1119916800000 | 1392.7 |
| 1120003200000 | 1405.47 |
| 1120089600000 | 1403.08 |
| 1120176000000 | 1413.47 |
| 1120435200000 | 1414.67 |
| 1120521600000 | 1411.1 |
| 1120608000000 | 1418.76 |
| 1120694400000 | 1397.47 |
| 1120780800000 | 1424.05 |
| 1121040000000 | 1434.45 |
| 1121126400000 | 1430.53 |
| 1121212800000 | 1440.89 |
| 1121299200000 | 1451.1099 |
| 1121385600000 | 1452.2 |
| 1121644800000 | 1447.88 |
| 1121731200000 | 1467.1 |
| 1121817600000 | 1462.75 |
| 1121904000000 | 1449.52 |
| 1121990400000 | 1447.55 |
| 1122249600000 | 1450.49 |
| 1122336000000 | 1452.59 |
| 1122422400000 | 1457.26 |
| 1122508800000 | 1463.17 |
| 1122595200000 | 1459.44 |
| 1122854400000 | 1459.42 |
| 1122940800000 | 1472.44 |
| 1123027200000 | 1469.27 |
| 1123113600000 | 1455.45 |
| 1123200000000 | 1442.3699 |
| 1123459200000 | 1449.02 |
| 1123545600000 | 1464.56 |
| 1123632000000 | 1476.42 |
| 1123718400000 | 1466.42 |
| 1123804800000 | 1458.14 |
| 1124064000000 | 1455.99 |
| 1124150400000 | 1448.1 |
| 1124236800000 | 1446.23 |
| 1124323200000 | 1442.15 |
| 1124409600000 | 1459.88 |
| 1124668800000 | 1459.88 |
| 1124755200000 | 1447.8699 |
| 1124841600000 | 1444.17 |
| 1124928000000 | 1429.33 |
| 1125014400000 | 1415.46 |
| 1125273600000 | 1422.48 |
| 1125360000000 | 1420.53 |
| 1125446400000 | 1431.3 |
| 1125532800000 | 1439.48 |
| 1125619200000 | 1434.78 |
| 1125878400000 | 1443.38 |
| 1125964800000 | 1456.03 |
| 1126051200000 | 1459.1199 |
| 1126137600000 | 1456.8 |
| 1126224000000 | 1463.57 |
| 1126483200000 | 1461.75 |
| 1126569600000 | 1453.38 |
| 1126656000000 | 1459.72 |
| 1126742400000 | 1458.82 |
| 1126828800000 | 1468.23 |
| 1127088000000 | 1466.73 |
| 1127174400000 | 1473 |
| 1127260800000 | 1454.27 |
| 1127347200000 | 1445.71 |
| 1127433600000 | 1452.78 |
| 1127692800000 | 1477.8699 |
| 1127779200000 | 1469.14 |
| 1127865600000 | 1483.85 |
| 1127952000000 | 1477.99 |
| 1128038400000 | 1487.8699 |
| 1128297600000 | 1494.18 |
| 1128384000000 | 1500.25 |
| 1128470400000 | 1483.78 |
| 1128556800000 | 1471.02 |
| 1128643200000 | 1466.79 |
| 1128902400000 | 1471.39 |
| 1128988800000 | 1474.92 |
| 1129075200000 | 1463.26 |
| 1129161600000 | 1452.07 |
| 1129248000000 | 1454.51 |
| 1129507200000 | 1457.54 |
| 1129593600000 | 1449.27 |
| 1129680000000 | 1425.94 |
| 1129766400000 | 1425.69 |
| 1129852800000 | 1421.55 |
| 1130112000000 | 1435.31 |
| 1130198400000 | 1430.18 |
| 1130284800000 | 1434.05 |
| 1130371200000 | 1404.8699 |
| 1130457600000 | 1404.65 |
| 1130716800000 | 1432.77 |
| 1130803200000 | 1432.18 |
| 1130889600000 | 1436.53 |
| 1130976000000 | 1452.85 |
| 1131062400000 | 1451.04 |
| 1131321600000 | 1454.09 |
| 1131408000000 | 1455.6199 |
| 1131494400000 | 1449.97 |
| 1131580800000 | 1445.96 |
| 1131667200000 | 1461.64 |
| 1131926400000 | 1463.74 |
| 1132012800000 | 1459.16 |
| 1132099200000 | 1450.08 |
| 1132185600000 | 1456.58 |
| 1132272000000 | 1467.74 |
| 1132531200000 | 1474.31 |
| 1132617600000 | 1473.26 |
| 1132704000000 | 1482.99 |
| 1132790400000 | 1478.9 |
| 1132876800000 | 1482.91 |
| 1133136000000 | 1474.7 |
| 1133222400000 | 1478.88 |
| 1133308800000 | 1471.5 |
| 1133395200000 | 1494.07 |
| 1133481600000 | 1503.34 |
| 1133740800000 | 1497.06 |
| 1133827200000 | 1503.3 |
| 1133913600000 | 1502.99 |
| 1134000000000 | 1508.84 |
| 1134086400000 | 1507.08 |
| 1134345600000 | 1511.48 |
| 1134432000000 | 1518.23 |
| 1134518400000 | 1515.49 |
| 1134604800000 | 1519.55 |
| 1134691200000 | 1529.27 |
| 1134950400000 | 1530.94 |
| 1135036800000 | 1530.1099 |
| 1135123200000 | 1539.8 |
| 1135209600000 | 1538.47 |
| 1135296000000 | 1542.3 |
| 1135641600000 | 1549.76 |
| 1135728000000 | 1548.13 |
| 1135814400000 | 1554.1199 |
| 1135900800000 | 1539.56 |
| 1136160000000 | 1550.73 |
| 1136246400000 | 1554.56 |
| 1136332800000 | 1571.02 |
| 1136419200000 | 1572.99 |
| 1136505600000 | 1583.94 |
| 1136764800000 | 1586.54 |
| 1136851200000 | 1576.52 |
| 1136937600000 | 1583.99 |
| 1137024000000 | 1575.04 |
| 1137110400000 | 1558.22 |
| 1137369600000 | 1563.02 |
| 1137456000000 | 1546.8 |
| 1137542400000 | 1533.6 |
| 1137628800000 | 1539.72 |
| 1137715200000 | 1522.46 |
| 1137974400000 | 1522.42 |
| 1138060800000 | 1516.3 |
| 1138147200000 | 1534.3699 |
| 1138233600000 | 1558.15 |
| 1138320000000 | 1574.67 |
| 1138579200000 | 1569.43 |
| 1138665600000 | 1568.51 |
| 1138752000000 | 1580.59 |
| 1138838400000 | 1557.82 |
| 1138924800000 | 1561.76 |
| 1139184000000 | 1561.17 |
| 1139270400000 | 1560.73 |
| 1139356800000 | 1559.55 |
| 1139443200000 | 1579.1 |
| 1139529600000 | 1564.34 |
| 1139788800000 | 1571.55 |
| 1139875200000 | 1575.42 |
| 1139961600000 | 1578.18 |
| 1140048000000 | 1589.03 |
| 1140134400000 | 1592.39 |
| 1140393600000 | 1588.29 |
| 1140480000000 | 1585.81 |
| 1140566400000 | 1596.16 |
| 1140652800000 | 1597.84 |
| 1140739200000 | 1601.1099 |
| 1140998400000 | 1606.71 |
| 1141084800000 | 1583.21 |
| 1141171200000 | 1598.1 |
| 1141257600000 | 1585.63 |
| 1141344000000 | 1580.28 |
| 1141603200000 | 1591.55 |
| 1141689600000 | 1587.98 |
| 1141776000000 | 1581.13 |
| 1141862400000 | 1599.6199 |
| 1141948800000 | 1612.3599 |
| 1142208000000 | 1629.84 |
| 1142294400000 | 1631.41 |
| 1142380800000 | 1635.07 |
| 1142467200000 | 1633 |
| 1142553600000 | 1631.41 |
| 1142812800000 | 1634.15 |
| 1142899200000 | 1633.82 |
| 1142985600000 | 1644.22 |
| 1143072000000 | 1643.84 |
| 1143158400000 | 1649.85 |
| 1143417600000 | 1634.82 |
| 1143504000000 | 1629.33 |
| 1143590400000 | 1638.26 |
| 1143676800000 | 1661.88 |
| 1143763200000 | 1655.58 |
| 1144022400000 | 1666.5 |
| 1144108800000 | 1652.68 |
| 1144195200000 | 1656.46 |
| 1144281600000 | 1659.16 |
| 1144368000000 | 1647.48 |
| 1144627200000 | 1653.95 |
| 1144713600000 | 1633.19 |
| 1144800000000 | 1627.55 |
| 1144886400000 | 1630.47 |
| 1145318400000 | 1626.6 |
| 1145404800000 | 1647.57 |
| 1145491200000 | 1663.16 |
| 1145577600000 | 1671.13 |
| 1145836800000 | 1664.3599 |
| 1145923200000 | 1665.2 |
| 1146009600000 | 1673.24 |
| 1146096000000 | 1662.3 |
| 1146182400000 | 1647.92 |
| 1146441600000 | 1647.92 |
| 1146528000000 | 1658.3599 |
| 1146614400000 | 1644.45 |
| 1146700800000 | 1655.74 |
| 1146787200000 | 1671.26 |
| 1147046400000 | 1673.6199 |
| 1147132800000 | 1678.68 |
| 1147219200000 | 1668.45 |
| 1147305600000 | 1656.96 |
| 1147392000000 | 1622.89 |
| 1147651200000 | 1604.46 |
| 1147737600000 | 1612.38 |
| 1147824000000 | 1565.19 |
| 1147910400000 | 1565.7 |
| 1147996800000 | 1569.66 |
| 1148256000000 | 1530.84 |
| 1148342400000 | 1565.82 |
| 1148428800000 | 1543.91 |
| 1148515200000 | 1566.2 |
| 1148601600000 | 1597.67 |
| 1148860800000 | 1591.9 |
| 1148947200000 | 1556.42 |
| 1149033600000 | 1571.56 |
| 1149120000000 | 1580.99 |
| 1149206400000 | 1580.94 |
| 1149465600000 | 1566.69 |
| 1149552000000 | 1532.06 |
| 1149638400000 | 1544.84 |
| 1149724800000 | 1505.72 |
| 1149811200000 | 1531.4 |
| 1150070400000 | 1518.22 |
| 1150156800000 | 1489.64 |
| 1150243200000 | 1492.98 |
| 1150329600000 | 1527.68 |
| 1150416000000 | 1513.97 |
| 1150675200000 | 1532.53 |
| 1150761600000 | 1541.69 |
| 1150848000000 | 1546.79 |
| 1150934400000 | 1554.21 |
| 1151020800000 | 1557.89 |
| 1151280000000 | 1551.14 |
| 1151366400000 | 1540.5 |
| 1151452800000 | 1535.26 |
| 1151539200000 | 1564.52 |
| 1151625600000 | 1589.73 |
| 1151884800000 | 1596.48 |
| 1151971200000 | 1598.58 |
| 1152057600000 | 1575.92 |
| 1152144000000 | 1592.5 |
| 1152230400000 | 1582.49 |
| 1152489600000 | 1588.3599 |
| 1152576000000 | 1566.6099 |
| 1152662400000 | 1573.1099 |
| 1152748800000 | 1545.78 |
| 1152835200000 | 1526.01 |
| 1153094400000 | 1517.3 |
| 1153180800000 | 1515.16 |
| 1153267200000 | 1551.8 |
| 1153353600000 | 1554.53 |
| 1153440000000 | 1535.73 |
| 1153699200000 | 1565.14 |
| 1153785600000 | 1567.09 |
| 1153872000000 | 1571.04 |
| 1153958400000 | 1579.23 |
| 1154044800000 | 1586.23 |
| 1154304000000 | 1581.98 |
| 1154390400000 | 1563.6099 |
| 1154476800000 | 1581.7 |
| 1154563200000 | 1569.27 |
| 1154649600000 | 1586.27 |
| 1154908800000 | 1562.34 |
| 1154995200000 | 1563.1099 |
| 1155081600000 | 1577.07 |
| 1155168000000 | 1559.97 |
| 1155254400000 | 1558.21 |
| 1155513600000 | 1575.91 |
| 1155600000000 | 1592.92 |
| 1155686400000 | 1606.3599 |
| 1155772800000 | 1613.27 |
| 1155859200000 | 1608.73 |
| 1156118400000 | 1603.98 |
| 1156204800000 | 1613.22 |
| 1156291200000 | 1602 |
| 1156377600000 | 1607.8699 |
| 1156464000000 | 1604.71 |
| 1156723200000 | 1614.8599 |
| 1156809600000 | 1614.67 |
| 1156896000000 | 1620.18 |
| 1156982400000 | 1616.55 |
| 1157068800000 | 1620.42 |
| 1157328000000 | 1625.13 |
| 1157414400000 | 1617.1099 |
| 1157500800000 | 1598.1099 |
| 1157587200000 | 1583.3 |
| 1157673600000 | 1585.8599 |
| 1157932800000 | 1585.88 |
| 1158019200000 | 1607.57 |
| 1158105600000 | 1613.24 |
| 1158192000000 | 1606.26 |
| 1158278400000 | 1610.6099 |
| 1158537600000 | 1612.88 |
| 1158624000000 | 1600.67 |
| 1158710400000 | 1620.9 |
| 1158796800000 | 1627.31 |
| 1158883200000 | 1611.19 |
| 1159142400000 | 1612.8699 |
| 1159228800000 | 1636.19 |
| 1159315200000 | 1644.84 |
| 1159401600000 | 1648.6199 |
| 1159488000000 | 1650.72 |
| 1159747200000 | 1644.76 |
| 1159833600000 | 1638.74 |
| 1159920000000 | 1647.43 |
| 1160006400000 | 1657.74 |
| 1160092800000 | 1656.72 |
| 1160352000000 | 1658.06 |
| 1160438400000 | 1667.73 |
| 1160524800000 | 1670.99 |
| 1160611200000 | 1678.67 |
| 1160697600000 | 1679.54 |
| 1160956800000 | 1683.16 |
| 1161043200000 | 1668.43 |
| 1161129600000 | 1682.98 |
| 1161216000000 | 1677.26 |
| 1161302400000 | 1686.32 |
| 1161561600000 | 1695.77 |
| 1161648000000 | 1692.73 |
| 1161734400000 | 1696.4 |
| 1161820800000 | 1698.8 |
| 1161907200000 | 1689.22 |
| 1162166400000 | 1682.37 |
| 1162252800000 | 1678.59 |
| 1162339200000 | 1685.98 |
| 1162425600000 | 1673.1099 |
| 1162512000000 | 1679.55 |
| 1162771200000 | 1700.54 |
| 1162857600000 | 1709.55 |
| 1162944000000 | 1708.99 |
| 1163030400000 | 1716.62 |
| 1163116800000 | 1714.83 |
| 1163376000000 | 1724.77 |
| 1163462400000 | 1724.45 |
| 1163548800000 | 1737.8 |
| 1163635200000 | 1739.37 |
| 1163721600000 | 1728.19 |
| 1163980800000 | 1734.64 |
| 1164067200000 | 1738.75 |
| 1164153600000 | 1742.39 |
| 1164240000000 | 1738.51 |
| 1164326400000 | 1722.65 |
| 1164585600000 | 1692.85 |
| 1164672000000 | 1692.11 |
| 1164758400000 | 1712.05 |
| 1164844800000 | 1696.4 |
| 1164931200000 | 1673.97 |
| 1165190400000 | 1687.39 |
| 1165276800000 | 1709.04 |
| 1165363200000 | 1706.23 |
| 1165449600000 | 1721.57 |
| 1165536000000 | 1721.68 |
| 1165795200000 | 1734.67 |
| 1165881600000 | 1734.75 |
| 1165968000000 | 1747.63 |
| 1166054400000 | 1754.46 |
| 1166140800000 | 1763.68 |
| 1166400000000 | 1760.23 |
| 1166486400000 | 1748.08 |
| 1166572800000 | 1755.5 |
| 1166659200000 | 1750.85 |
| 1166745600000 | 1735.31 |
| 1167177600000 | 1759.39 |
| 1167264000000 | 1757.52 |
| 1167350400000 | 1754.53 |
| 1167696000000 | 1776.03 |
| 1167782400000 | 1775.17 |
| 1167868800000 | 1769.58 |
| 1167955200000 | 1753.07 |
| 1168214400000 | 1751.95 |
| 1168300800000 | 1751.56 |
| 1168387200000 | 1738.26 |
| 1168473600000 | 1767.59 |
| 1168560000000 | 1766.4 |
| 1168819200000 | 1773.13 |
| 1168905600000 | 1768.64 |
| 1168992000000 | 1763.48 |
| 1169078400000 | 1759.75 |
| 1169164800000 | 1777.88 |
| 1169424000000 | 1765.03 |
| 1169510400000 | 1768.68 |
| 1169596800000 | 1782.12 |
| 1169683200000 | 1788.85 |
| 1169769600000 | 1782.47 |
| 1170028800000 | 1792.39 |
| 1170115200000 | 1805.41 |
| 1170201600000 | 1794.34 |
| 1170288000000 | 1807.97 |
| 1170374400000 | 1811.46 |
| 1170633600000 | 1815.22 |
| 1170720000000 | 1808.63 |
| 1170806400000 | 1816.45 |
| 1170892800000 | 1803.53 |
| 1170979200000 | 1813.4 |
| 1171238400000 | 1798.1 |
| 1171324800000 | 1809.54 |
| 1171411200000 | 1827.16 |
| 1171497600000 | 1830.96 |
| 1171584000000 | 1829.06 |
| 1171843200000 | 1838.09 |
| 1171929600000 | 1830.64 |
| 1172016000000 | 1824.9 |
| 1172102400000 | 1831.35 |
| 1172188800000 | 1830.08 |
| 1172448000000 | 1842.57 |
| 1172534400000 | 1788.35 |
| 1172620800000 | 1765.44 |
| 1172707200000 | 1744.39 |
| 1172793600000 | 1740.01 |
| 1173052800000 | 1723.31 |
| 1173139200000 | 1737.18 |
| 1173225600000 | 1741.73 |
| 1173312000000 | 1764.78 |
| 1173398400000 | 1767.99 |
| 1173657600000 | 1756.46 |
| 1173744000000 | 1737.01 |
| 1173830400000 | 1695.63 |
| 1173916800000 | 1729.56 |
| 1174003200000 | 1732.41 |
| 1174262400000 | 1757.26 |
| 1174348800000 | 1767.66 |
| 1174435200000 | 1769.39 |
| 1174521600000 | 1804.38 |
| 1174608000000 | 1811.34 |
| 1174867200000 | 1793 |
| 1174953600000 | 1794.73 |
| 1175040000000 | 1785.89 |
| 1175126400000 | 1811.69 |
| 1175212800000 | 1812.12 |
| 1175472000000 | 1815.13 |
| 1175558400000 | 1831.38 |
| 1175644800000 | 1838.64 |
| 1175731200000 | 1843.99 |
| 1176163200000 | 1852.82 |
| 1176249600000 | 1851.71 |
| 1176336000000 | 1846.6 |
| 1176422400000 | 1862.5 |
| 1176681600000 | 1883.7 |
| 1176768000000 | 1883.4 |
| 1176854400000 | 1870.64 |
| 1176940800000 | 1870.96 |
| 1177027200000 | 1898.94 |
| 1177286400000 | 1901.27 |
| 1177372800000 | 1881.96 |
| 1177459200000 | 1894.56 |
| 1177545600000 | 1900.66 |
| 1177632000000 | 1890.85 |
| 1177891200000 | 1891.62 |
| 1177977600000 | 1891.69 |
| 1178064000000 | 1904.45 |
| 1178150400000 | 1907.12 |
| 1178236800000 | 1920.01 |
| 1178496000000 | 1920.47 |
| 1178582400000 | 1903.43 |
| 1178668800000 | 1909.72 |
| 1178755200000 | 1898.87 |
| 1178841600000 | 1900.88 |
| 1179100800000 | 1902.46 |
| 1179187200000 | 1914.77 |
| 1179273600000 | 1913.07 |
| 1179360000000 | 1920.08 |
| 1179446400000 | 1947.5 |
| 1179705600000 | 1946.61 |
| 1179792000000 | 1945.57 |
| 1179878400000 | 1955.15 |
| 1179964800000 | 1946.26 |
| 1180051200000 | 1950.67 |
| 1180310400000 | 1955.22 |
| 1180396800000 | 1955.05 |
| 1180483200000 | 1951.49 |
| 1180569600000 | 1971.09 |
| 1180656000000 | 1986.84 |
| 1180915200000 | 1981.94 |
| 1181001600000 | 1971.98 |
| 1181088000000 | 1940.78 |
| 1181174400000 | 1921.18 |
| 1181260800000 | 1918.65 |
| 1181520000000 | 1933.63 |
| 1181606400000 | 1919.4 |
| 1181692800000 | 1929.95 |
| 1181779200000 | 1964.83 |
| 1181865600000 | 1994.05 |
| 1182124800000 | 1980.9 |
| 1182211200000 | 1974.49 |
| 1182297600000 | 1983.76 |
| 1182384000000 | 1961.5 |
| 1182470400000 | 1953.79 |
| 1182729600000 | 1949.72 |
| 1182816000000 | 1935.36 |
| 1182902400000 | 1927.25 |
| 1182988800000 | 1952.3 |
| 1183075200000 | 1965.21 |
| 1183334400000 | 1961.04 |
| 1183420800000 | 1978.69 |
| 1183507200000 | 1988.2 |
| 1183593600000 | 1979.78 |
| 1183680000000 | 1991.66 |
| 1183939200000 | 1994.01 |
| 1184025600000 | 1970.7 |
| 1184112000000 | 1959.39 |
| 1184198400000 | 1999.24 |
| 1184284800000 | 2003.22 |
| 1184544000000 | 2003.25 |
| 1184630400000 | 1994.9 |
| 1184716800000 | 1968.71 |
| 1184803200000 | 1994.62 |
| 1184889600000 | 1960.68 |
| 1185148800000 | 1976.5 |
| 1185235200000 | 1949.08 |
| 1185321600000 | 1927.76 |
| 1185408000000 | 1876.03 |
| 1185494400000 | 1873.52 |
| 1185753600000 | 1878.32 |
| 1185840000000 | 1907.47 |
| 1185926400000 | 1875.39 |
| 1186012800000 | 1889.54 |
| 1186099200000 | 1867.07 |
| 1186358400000 | 1851.49 |
| 1186444800000 | 1874.08 |
| 1186531200000 | 1915.76 |
| 1186617600000 | 1888.23 |
| 1186704000000 | 1842.16 |
| 1186963200000 | 1875.16 |
| 1187049600000 | 1853.19 |
| 1187136000000 | 1845.4 |
| 1187222400000 | 1779.43 |
| 1187308800000 | 1807.5 |
| 1187568000000 | 1819.37 |
| 1187654400000 | 1822.08 |
| 1187740800000 | 1850.89 |
| 1187827200000 | 1853.64 |
| 1187913600000 | 1866.96 |
| 1188172800000 | 1871.35 |
| 1188259200000 | 1838.94 |
| 1188345600000 | 1855.07 |
| 1188432000000 | 1882.28 |
| 1188518400000 | 1903.48 |
| 1188777600000 | 1905.15 |
| 1188864000000 | 1916.68 |
| 1188950400000 | 1881.43 |
| 1189036800000 | 1892.39 |
| 1189123200000 | 1850.96 |
| 1189382400000 | 1840.03 |
| 1189468800000 | 1871.28 |
| 1189555200000 | 1880.33 |
| 1189641600000 | 1901.18 |
| 1189728000000 | 1882.99 |
| 1189987200000 | 1861.59 |
| 1190073600000 | 1898.99 |
| 1190160000000 | 1954.09 |
| 1190246400000 | 1943.56 |
| 1190332800000 | 1950.62 |
| 1190592000000 | 1950.1 |
| 1190678400000 | 1935.5 |
| 1190764800000 | 1952.97 |
| 1190851200000 | 1959.82 |
| 1190937600000 | 1958.24 |
| 1191196800000 | 1968.18 |
| 1191283200000 | 1978.87 |
| 1191369600000 | 1980.67 |
| 1191456000000 | 1979.99 |
| 1191542400000 | 1995.75 |
| 1191801600000 | 1988.28 |
| 1191888000000 | 1992.8 |
| 1191974400000 | 1994.19 |
| 1192060800000 | 2001.36 |
| 1192147200000 | 1995.93 |
| 1192406400000 | 1980.52 |
| 1192492800000 | 1966.86 |
| 1192579200000 | 1993.54 |
| 1192665600000 | 1986.04 |
| 1192752000000 | 1983.5 |
| 1193011200000 | 1963.04 |
| 1193097600000 | 1983.27 |
| 1193184000000 | 1977.1 |
| 1193270400000 | 2010.01 |
| 1193356800000 | 2021.49 |
| 1193616000000 | 2033.67 |
| 1193702400000 | 2028.05 |
| 1193788800000 | 2038.86 |
| 1193875200000 | 2015.36 |
| 1193961600000 | 2015.11 |
| 1194220800000 | 2004.35 |
| 1194307200000 | 2015.22 |
| 1194393600000 | 2007.59 |
| 1194480000000 | 1988.24 |
| 1194566400000 | 1960.24 |
| 1194825600000 | 1960.77 |
| 1194912000000 | 1964.05 |
| 1194998400000 | 1976.25 |
| 1195084800000 | 1964.35 |
| 1195171200000 | 1966.05 |
| 1195430400000 | 1940.79 |
| 1195516800000 | 1962.94 |
| 1195603200000 | 1919.06 |
| 1195689600000 | 1924.22 |
| 1195776000000 | 1950.52 |
| 1196035200000 | 1946.11 |
| 1196121600000 | 1936.71 |
| 1196208000000 | 1982.95 |
| 1196294400000 | 1989.46 |
| 1196380800000 | 2010.36 |
| 1196640000000 | 2007.49 |
| 1196726400000 | 1982.54 |
| 1196812800000 | 2009.62 |
| 1196899200000 | 2011.35 |
| 1196985600000 | 2017.23 |
| 1197244800000 | 2028.37 |
| 1197331200000 | 2023.54 |
| 1197417600000 | 2023.94 |
| 1197504000000 | 1982.16 |
| 1197590400000 | 1990.36 |
| 1197849600000 | 1957.97 |
| 1197936000000 | 1952.1 |
| 1198022400000 | 1949.7 |
| 1198108800000 | 1955.86 |
| 1198195200000 | 1984.22 |
| 1198454400000 | 1986.8 |
| 1198713600000 | 1984.81 |
| 1198800000000 | 1985.81 |
| 1199059200000 | 1984.97 |
| 1199232000000 | 1953.6 |
| 1199318400000 | 1940.43 |
| 1199404800000 | 1903.88 |
| 1199664000000 | 1883.83 |
| 1199750400000 | 1897.51 |
| 1199836800000 | 1861.78 |
| 1199923200000 | 1846.71 |
| 1200009600000 | 1839.93 |
| 1200268800000 | 1852.52 |
| 1200355200000 | 1799.12 |
| 1200441600000 | 1779.62 |
| 1200528000000 | 1770.05 |
| 1200614400000 | 1754.8 |
| 1200873600000 | 1651.02 |
| 1200960000000 | 1684.41 |
| 1201046400000 | 1630.15 |
| 1201132800000 | 1737.41 |
| 1201219200000 | 1745.08 |
| 1201478400000 | 1727.17 |
| 1201564800000 | 1747.06 |
| 1201651200000 | 1736.89 |
| 1201737600000 | 1736.09 |
| 1201824000000 | 1767.17 |
| 1202083200000 | 1769.7 |
| 1202169600000 | 1701.25 |
| 1202256000000 | 1716.76 |
| 1202342400000 | 1691.91 |
| 1202428800000 | 1700.03 |
| 1202688000000 | 1692.83 |
| 1202774400000 | 1747.15 |
| 1202860800000 | 1751.64 |
| 1202947200000 | 1749.85 |
| 1203033600000 | 1723.83 |
| 1203292800000 | 1753.69 |
| 1203379200000 | 1754.42 |
| 1203465600000 | 1728.33 |
| 1203552000000 | 1736.2 |
| 1203638400000 | 1724.43 |
| 1203897600000 | 1748.9 |
| 1203984000000 | 1772.35 |
| 1204070400000 | 1772.34 |
| 1204156800000 | 1740.78 |
| 1204243200000 | 1711.52 |
| 1204502400000 | 1687.68 |
| 1204588800000 | 1658.6099 |
| 1204675200000 | 1694.41 |
| 1204761600000 | 1671.42 |
| 1204848000000 | 1653.96 |
| 1205107200000 | 1640.3699 |
| 1205193600000 | 1654.21 |
| 1205280000000 | 1673.15 |
| 1205366400000 | 1652.76 |
| 1205452800000 | 1641.19 |
| 1205712000000 | 1582.98 |
| 1205798400000 | 1631.21 |
| 1205884800000 | 1612.46 |
| 1205971200000 | 1606.15 |
| 1206403200000 | 1661.6099 |
| 1206489600000 | 1661.44 |
| 1206576000000 | 1673.68 |
| 1206662400000 | 1668.52 |
| 1206921600000 | 1666.3 |
| 1207008000000 | 1720.46 |
| 1207094400000 | 1735.75 |
| 1207180800000 | 1731.34 |
| 1207267200000 | 1736.47 |
| 1207526400000 | 1752.4 |
| 1207612800000 | 1735.5 |
| 1207699200000 | 1720 |
| 1207785600000 | 1708.15 |
| 1207872000000 | 1685.84 |
| 1208131200000 | 1676.72 |
| 1208217600000 | 1685.09 |
| 1208304000000 | 1711.94 |
| 1208390400000 | 1686.52 |
| 1208476800000 | 1718.5 |
| 1208736000000 | 1708.59 |
| 1208822400000 | 1693.03 |
| 1208908800000 | 1711.14 |
| 1208995200000 | 1712.71 |
| 1209081600000 | 1728.51 |
| 1209340800000 | 1738.65 |
| 1209427200000 | 1728.9 |
| 1209513600000 | 1749.36 |
| 1209600000000 | 1749.36 |
| 1209686400000 | 1775.75 |
| 1209945600000 | 1771.18 |
| 1210032000000 | 1758.44 |
| 1210118400000 | 1775.07 |
| 1210204800000 | 1767.48 |
| 1210291200000 | 1747.99 |
| 1210550400000 | 1750.85 |
| 1210636800000 | 1753.76 |
| 1210723200000 | 1769.4 |
| 1210809600000 | 1770.56 |
| 1210896000000 | 1781.83 |
| 1211155200000 | 1803.36 |
| 1211241600000 | 1771.22 |
| 1211328000000 | 1754.49 |
| 1211414400000 | 1749.53 |
| 1211500800000 | 1719.78 |
| 1211760000000 | 1717.7 |
| 1211846400000 | 1714.49 |
| 1211932800000 | 1740.6 |
| 1212019200000 | 1739.48 |
| 1212105600000 | 1759.5 |
| 1212364800000 | 1731.36 |
| 1212451200000 | 1736.6 |
| 1212537600000 | 1722.91 |
| 1212624000000 | 1716.25 |
| 1212710400000 | 1680 |
| 1212969600000 | 1670.53 |
| 1213056000000 | 1663.49 |
| 1213142400000 | 1635.84 |
| 1213228800000 | 1650.8 |
| 1213315200000 | 1652.07 |
| 1213574400000 | 1640.52 |
| 1213660800000 | 1648.93 |
| 1213747200000 | 1625.22 |
| 1213833600000 | 1610.84 |
| 1213920000000 | 1582.49 |
| 1214179200000 | 1577.6199 |
| 1214265600000 | 1558.92 |
| 1214352000000 | 1587.98 |
| 1214438400000 | 1544.67 |
| 1214524800000 | 1530.99 |
| 1214784000000 | 1535.74 |
| 1214870400000 | 1506.84 |
| 1214956800000 | 1490.97 |
| 1215043200000 | 1508.1099 |
| 1215129600000 | 1483.09 |
| 1215388800000 | 1502.64 |
| 1215475200000 | 1479.02 |
| 1215561600000 | 1508.42 |
| 1215648000000 | 1480.63 |
| 1215734400000 | 1442.35 |
| 1215993600000 | 1456 |
| 1216080000000 | 1424.6199 |
| 1216166400000 | 1443.46 |
| 1216252800000 | 1490.18 |
| 1216339200000 | 1509.82 |
| 1216598400000 | 1514.7 |
| 1216684800000 | 1511.65 |
| 1216771200000 | 1536.92 |
| 1216857600000 | 1520.74 |
| 1216944000000 | 1530.81 |
| 1217203200000 | 1515.72 |
| 1217289600000 | 1523.69 |
| 1217376000000 | 1545.8599 |
| 1217462400000 | 1545.01 |
| 1217548800000 | 1521.56 |
| 1217808000000 | 1516.46 |
| 1217894400000 | 1554.48 |
| 1217980800000 | 1574.32 |
| 1218067200000 | 1569.1199 |
| 1218153600000 | 1580.16 |
| 1218412800000 | 1601.43 |
| 1218499200000 | 1591.8599 |
| 1218585600000 | 1551.15 |
| 1218672000000 | 1553.44 |
| 1218758400000 | 1563.21 |
| 1219017600000 | 1560.66 |
| 1219104000000 | 1523.46 |
| 1219190400000 | 1527.49 |
| 1219276800000 | 1505.05 |
| 1219363200000 | 1534.05 |
| 1219622400000 | 1517.25 |
| 1219708800000 | 1527.02 |
| 1219795200000 | 1524.96 |
| 1219881600000 | 1546.79 |
| 1219968000000 | 1552 |
| 1220227200000 | 1550.03 |
| 1220313600000 | 1575.57 |
| 1220400000000 | 1554.33 |
| 1220486400000 | 1505.81 |
| 1220572800000 | 1462.03 |
| 1220832000000 | 1501.66 |
| 1220918400000 | 1485.45 |
| 1221004800000 | 1476.19 |
| 1221091200000 | 1463.66 |
| 1221177600000 | 1488.95 |
| 1221436800000 | 1451.4 |
| 1221523200000 | 1430.89 |
| 1221609600000 | 1395.24 |
| 1221696000000 | 1389.33 |
| 1221782400000 | 1491.31 |
| 1222041600000 | 1458.99 |
| 1222128000000 | 1435.74 |
| 1222214400000 | 1418.23 |
| 1222300800000 | 1448.18 |
| 1222387200000 | 1425.88 |
| 1222646400000 | 1376.29 |
| 1222732800000 | 1389.14 |
| 1222819200000 | 1401.58 |
| 1222905600000 | 1361.39 |
| 1222992000000 | 1391.02 |
| 1223251200000 | 1294.4 |
| 1223337600000 | 1299.31 |
| 1223424000000 | 1235.26 |
| 1223510400000 | 1211.8599 |
| 1223596800000 | 1144.21 |
| 1223856000000 | 1251.15 |
| 1223942400000 | 1284.43 |
| 1224028800000 | 1217.16 |
| 1224115200000 | 1161.46 |
| 1224201600000 | 1185.69 |
| 1224460800000 | 1201.3699 |
| 1224547200000 | 1188.98 |
| 1224633600000 | 1116.29 |
| 1224720000000 | 1101.6199 |
| 1224806400000 | 1052.6 |
| 1225065600000 | 1087.68 |
| 1225152000000 | 1194.43 |
| 1225238400000 | 1176.68 |
| 1225324800000 | 1183.01 |
| 1225411200000 | 1207.8699 |
| 1225670400000 | 1203.82 |
| 1225756800000 | 1262.22 |
| 1225843200000 | 1240.35 |
| 1225929600000 | 1170.44 |
| 1226016000000 | 1196.1199 |
| 1226275200000 | 1206.35 |
| 1226361600000 | 1151.05 |
| 1226448000000 | 1122.46 |
| 1226534400000 | 1131.95 |
| 1226620800000 | 1134.96 |
| 1226880000000 | 1098.88 |
| 1226966400000 | 1111.71 |
| 1227052800000 | 1079.34 |
| 1227139200000 | 1045.73 |
| 1227225600000 | 1026.54 |
| 1227484800000 | 1103.25 |
| 1227571200000 | 1103.42 |
| 1227657600000 | 1103.6 |
| 1227744000000 | 1128.71 |
| 1227830400000 | 1128.24 |
| 1228089600000 | 1078.45 |
| 1228176000000 | 1104.42 |
| 1228262400000 | 1113.3599 |
| 1228348800000 | 1109.58 |
| 1228435200000 | 1058.75 |
| 1228694400000 | 1132.24 |
| 1228780800000 | 1145.01 |
| 1228867200000 | 1150.16 |
| 1228953600000 | 1143.08 |
| 1229040000000 | 1121.68 |
| 1229299200000 | 1120.57 |
| 1229385600000 | 1137.8699 |
| 1229472000000 | 1138.48 |
| 1229558400000 | 1147.49 |
| 1229644800000 | 1148.13 |
| 1229904000000 | 1123.46 |
| 1229990400000 | 1118.57 |
| 1230076800000 | 1117.47 |
| 1230508800000 | 1114.38 |
| 1230595200000 | 1137.8599 |
| 1230681600000 | 1139.27 |
| 1230854400000 | 1179.76 |
| 1231113600000 | 1192.29 |
| 1231200000000 | 1209.82 |
| 1231286400000 | 1195.01 |
| 1231372800000 | 1180.52 |
| 1231459200000 | 1166.7 |
| 1231718400000 | 1146.16 |
| 1231804800000 | 1125.35 |
| 1231891200000 | 1071.53 |
| 1231977600000 | 1065.68 |
| 1232064000000 | 1076.63 |
| 1232323200000 | 1066.22 |
| 1232409600000 | 1048.64 |
| 1232496000000 | 1051.93 |
| 1232582400000 | 1032.8 |
| 1232668800000 | 1028.6 |
| 1232928000000 | 1055.31 |
| 1233014400000 | 1056.91 |
| 1233100800000 | 1096.68 |
| 1233187200000 | 1072.45 |
| 1233273600000 | 1061.15 |
| 1233532800000 | 1045.03 |
| 1233619200000 | 1059.09 |
| 1233705600000 | 1081.05 |
| 1233792000000 | 1075.97 |
| 1233878400000 | 1102.58 |
| 1234137600000 | 1105.89 |
| 1234224000000 | 1073.45 |
| 1234310400000 | 1072.17 |
| 1234396800000 | 1047.47 |
| 1234483200000 | 1055.39 |
| 1234742400000 | 1040.77 |
| 1234828800000 | 1013.12 |
| 1234915200000 | 1011.82 |
| 1235001600000 | 1009.51 |
| 1235088000000 | 970.54 |
| 1235347200000 | 960.69 |
| 1235433600000 | 949.13 |
| 1235520000000 | 945.51 |
| 1235606400000 | 962.15 |
| 1235692800000 | 947.01 |
| 1235952000000 | 913.71 |
| 1236038400000 | 905.34 |
| 1236124800000 | 933.56 |
| 1236211200000 | 902.08 |
| 1236297600000 | 884.25 |
| 1236556800000 | 880.49 |
| 1236643200000 | 926.07 |
| 1236729600000 | 937.49 |
| 1236816000000 | 952.97 |
| 1236902400000 | 952.3 |
| 1237161600000 | 978.17 |
| 1237248000000 | 967.33 |
| 1237334400000 | 968.46 |
| 1237420800000 | 968.49 |
| 1237507200000 | 971.31 |
| 1237766400000 | 990.62 |
| 1237852800000 | 995.79 |
| 1237939200000 | 1010.54 |
| 1238025600000 | 1015.14 |
| 1238112000000 | 997.19 |
| 1238371200000 | 969.31 |
| 1238457600000 | 991.08 |
| 1238544000000 | 1002.44 |
| 1238630400000 | 1035.3599 |
| 1238716800000 | 1022.26 |
| 1238976000000 | 1021 |
| 1239062400000 | 1022.43 |
| 1239148800000 | 1026.1199 |
| 1239235200000 | 1039.06 |
| 1239667200000 | 1044.99 |
| 1239753600000 | 1039.88 |
| 1239840000000 | 1052.8699 |
| 1239926400000 | 1068.33 |
| 1240185600000 | 1042.25 |
| 1240272000000 | 1039 |
| 1240358400000 | 1051.6 |
| 1240444800000 | 1040.84 |
| 1240531200000 | 1057.13 |
| 1240790400000 | 1055.84 |
| 1240876800000 | 1044.08 |
| 1240963200000 | 1054.75 |
| 1241049600000 | 1061.7 |
| 1241136000000 | 1061.7 |
| 1241395200000 | 1079.94 |
| 1241481600000 | 1069.34 |
| 1241568000000 | 1083.22 |
| 1241654400000 | 1078.46 |
| 1241740800000 | 1087.8 |
| 1242000000000 | 1079.07 |
| 1242086400000 | 1086.63 |
| 1242172800000 | 1073.51 |
| 1242259200000 | 1074.25 |
| 1242345600000 | 1075.28 |
| 1242604800000 | 1093.56 |
| 1242691200000 | 1103.8599 |
| 1242777600000 | 1115.02 |
| 1242864000000 | 1096.28 |
| 1242950400000 | 1099.22 |
| 1243209600000 | 1103.64 |
| 1243296000000 | 1108.53 |
| 1243382400000 | 1109.8699 |
| 1243468800000 | 1099.42 |
| 1243555200000 | 1100.8699 |
| 1243814400000 | 1125.64 |
| 1243900800000 | 1131.28 |
| 1243987200000 | 1115.23 |
| 1244073600000 | 1114.88 |
| 1244160000000 | 1116.28 |
| 1244419200000 | 1108.16 |
| 1244505600000 | 1113.91 |
| 1244592000000 | 1118.06 |
| 1244678400000 | 1122.97 |
| 1244764800000 | 1117.5 |
| 1245024000000 | 1093.73 |
| 1245110400000 | 1090.17 |
| 1245196800000 | 1078.84 |
| 1245283200000 | 1085.85 |
| 1245369600000 | 1090.6 |
| 1245628800000 | 1067.45 |
| 1245715200000 | 1073.29 |
| 1245801600000 | 1099.16 |
| 1245888000000 | 1098.94 |
| 1245974400000 | 1095.13 |
| 1246233600000 | 1109.3 |
| 1246320000000 | 1099.5 |
| 1246406400000 | 1117.02 |
| 1246492800000 | 1089.16 |
| 1246579200000 | 1088.25 |
| 1246838400000 | 1077.63 |
| 1246924800000 | 1065.53 |
| 1247011200000 | 1055.6099 |
| 1247097600000 | 1062.57 |
| 1247184000000 | 1049.76 |
| 1247443200000 | 1071.3 |
| 1247529600000 | 1078.28 |
| 1247616000000 | 1103.66 |
| 1247702400000 | 1112.43 |
| 1247788800000 | 1120.05 |
| 1248048000000 | 1123.2 |
| 1248134400000 | 1131.55 |
| 1248220800000 | 1137.42 |
| 1248307200000 | 1159.32 |
| 1248393600000 | 1161.67 |
| 1248652800000 | 1164.06 |
| 1248739200000 | 1160.19 |
| 1248825600000 | 1169.77 |
| 1248912000000 | 1195.58 |
| 1248998400000 | 1191.93 |
| 1249257600000 | 1203.89 |
| 1249344000000 | 1199.18 |
| 1249430400000 | 1181.74 |
| 1249516800000 | 1184.3 |
| 1249603200000 | 1200.7 |
| 1249862400000 | 1193 |
| 1249948800000 | 1178.93 |
| 1250035200000 | 1188.44 |
| 1250121600000 | 1191.28 |
| 1250208000000 | 1170.32 |
| 1250467200000 | 1147.63 |
| 1250553600000 | 1155.38 |
| 1250640000000 | 1154.66 |
| 1250726400000 | 1166.85 |
| 1250812800000 | 1190.68 |
| 1251072000000 | 1197.3599 |
| 1251158400000 | 1206.54 |
| 1251244800000 | 1206.63 |
| 1251331200000 | 1197.89 |
| 1251417600000 | 1205.69 |
| 1251676800000 | 1197.52 |
| 1251763200000 | 1181.88 |
| 1251849600000 | 1178.46 |
| 1251936000000 | 1172.8 |
| 1252022400000 | 1181.1099 |
| 1252281600000 | 1202.79 |
| 1252368000000 | 1209.1199 |
| 1252454400000 | 1220.8 |
| 1252540800000 | 1224.29 |
| 1252627200000 | 1234.78 |
| 1252886400000 | 1239.83 |
| 1252972800000 | 1249.13 |
| 1253059200000 | 1259.9 |
| 1253145600000 | 1260.06 |
| 1253232000000 | 1253.6199 |
| 1253491200000 | 1247.99 |
| 1253577600000 | 1252.81 |
| 1253664000000 | 1255.54 |
| 1253750400000 | 1238.95 |
| 1253836800000 | 1233.8599 |
| 1254096000000 | 1259.4 |
| 1254182400000 | 1259.27 |
| 1254268800000 | 1253.67 |
| 1254355200000 | 1233.05 |
| 1254441600000 | 1210.1 |
| 1254700800000 | 1217.23 |
| 1254787200000 | 1250.35 |
| 1254873600000 | 1249.68 |
| 1254960000000 | 1272.15 |
| 1255046400000 | 1274.3699 |
| 1255305600000 | 1291.34 |
| 1255392000000 | 1277.48 |
| 1255478400000 | 1306.6199 |
| 1255564800000 | 1305.6199 |
| 1255651200000 | 1288.16 |
| 1255910400000 | 1316.01 |
| 1255996800000 | 1299.3 |
| 1256083200000 | 1301.03 |
| 1256169600000 | 1285.67 |
| 1256256000000 | 1280.38 |
| 1256515200000 | 1262.54 |
| 1256601600000 | 1259.27 |
| 1256688000000 | 1222.74 |
| 1256774400000 | 1244.42 |
| 1256860800000 | 1214.29 |
| 1257120000000 | 1217.29 |
| 1257206400000 | 1202.1 |
| 1257292800000 | 1221.43 |
| 1257379200000 | 1236.33 |
| 1257465600000 | 1238.55 |
| 1257724800000 | 1259.8699 |
| 1257811200000 | 1251.99 |
| 1257897600000 | 1260.76 |
| 1257984000000 | 1260.14 |
| 1258070400000 | 1264 |
| 1258329600000 | 1283 |
| 1258416000000 | 1279.71 |
| 1258502400000 | 1285.1099 |
| 1258588800000 | 1264.05 |
| 1258675200000 | 1253.34 |
| 1258934400000 | 1280.97 |
| 1259020800000 | 1275.8699 |
| 1259107200000 | 1279.34 |
| 1259193600000 | 1234.54 |
| 1259280000000 | 1246.95 |
| 1259539200000 | 1231.88 |
| 1259625600000 | 1267.49 |
| 1259712000000 | 1275.27 |
| 1259798400000 | 1268.58 |
| 1259884800000 | 1278.43 |
| 1260144000000 | 1272.27 |
| 1260230400000 | 1248.13 |
| 1260316800000 | 1232.01 |
| 1260403200000 | 1245.51 |
| 1260489600000 | 1253.04 |
| 1260748800000 | 1263.89 |
| 1260835200000 | 1266.4 |
| 1260921600000 | 1281.18 |
| 1261008000000 | 1271.8599 |
| 1261094400000 | 1264.08 |
| 1261353600000 | 1283.23 |
| 1261440000000 | 1289.72 |
| 1261526400000 | 1293.72 |
| 1261612800000 | 1294.25 |
| 1261958400000 | 1303.3699 |
| 1262044800000 | 1305.82 |
| 1262131200000 | 1297.7 |
| 1262217600000 | 1297.74 |
| 1262563200000 | 1314.54 |
| 1262649600000 | 1310.6099 |
| 1262736000000 | 1314.41 |
| 1262822400000 | 1311.79 |
| 1262908800000 | 1315.54 |
| 1263168000000 | 1318.53 |
| 1263254400000 | 1301.01 |
| 1263340800000 | 1309.65 |
| 1263427200000 | 1316.98 |
| 1263513600000 | 1295.6 |
| 1263772800000 | 1305.93 |
| 1263859200000 | 1313.88 |
| 1263945600000 | 1287.15 |
| 1264032000000 | 1262.63 |
| 1264118400000 | 1257.52 |
| 1264377600000 | 1246.52 |
| 1264464000000 | 1260.32 |
| 1264550400000 | 1252.03 |
| 1264636800000 | 1232.19 |
| 1264723200000 | 1247.21 |
| 1264982400000 | 1254.9 |
| 1265068800000 | 1269.8699 |
| 1265155200000 | 1264.02 |
| 1265241600000 | 1229.41 |
| 1265328000000 | 1197.65 |
| 1265587200000 | 1205.14 |
| 1265673600000 | 1208.39 |
| 1265760000000 | 1218.72 |
| 1265846400000 | 1214.75 |
| 1265932800000 | 1212.34 |
| 1266192000000 | 1214.16 |
| 1266278400000 | 1225.59 |
| 1266364800000 | 1244.03 |
| 1266451200000 | 1245.14 |
| 1266537600000 | 1254.13 |
| 1266796800000 | 1246.04 |
| 1266883200000 | 1232.58 |
| 1266969600000 | 1237.2 |
| 1267056000000 | 1213.48 |
| 1267142400000 | 1230.04 |
| 1267401600000 | 1257.01 |
| 1267488000000 | 1273.43 |
| 1267574400000 | 1283.27 |
| 1267660800000 | 1279.22 |
| 1267747200000 | 1299.26 |
| 1268006400000 | 1296.22 |
| 1268092800000 | 1298.91 |
| 1268179200000 | 1311.29 |
| 1268265600000 | 1306.65 |
| 1268352000000 | 1312.21 |
| 1268611200000 | 1302.13 |
| 1268697600000 | 1319.24 |
| 1268784000000 | 1331.44 |
| 1268870400000 | 1328.03 |
| 1268956800000 | 1323.28 |
| 1269216000000 | 1325.39 |
| 1269302400000 | 1333.64 |
| 1269388800000 | 1331.42 |
| 1269475200000 | 1346.96 |
| 1269561600000 | 1344.01 |
| 1269820800000 | 1347.77 |
| 1269907200000 | 1341.27 |
| 1269993600000 | 1342.83 |
| 1270080000000 | 1364.01 |
| 1270512000000 | 1366.63 |
| 1270598400000 | 1359.15 |
| 1270684800000 | 1345 |
| 1270771200000 | 1362.38 |
| 1271030400000 | 1365.05 |
| 1271116800000 | 1362.2 |
| 1271203200000 | 1366.44 |
| 1271289600000 | 1365.91 |
| 1271376000000 | 1343.6 |
| 1271635200000 | 1341.29 |
| 1271721600000 | 1366.03 |
| 1271808000000 | 1357.72 |
| 1271894400000 | 1342.95 |
| 1271980800000 | 1361.67 |
| 1272240000000 | 1379.76 |
| 1272326400000 | 1338.93 |
| 1272412800000 | 1315.45 |
| 1272499200000 | 1332.57 |
| 1272585600000 | 1328.48 |
| 1272844800000 | 1332.01 |
| 1272931200000 | 1290.28 |
| 1273017600000 | 1278.67 |
| 1273104000000 | 1266.97 |
| 1273190400000 | 1222.35 |
| 1273449600000 | 1312.66 |
| 1273536000000 | 1315.47 |
| 1273622400000 | 1337.38 |
| 1273708800000 | 1347 |
| 1273795200000 | 1299.82 |
| 1274054400000 | 1302.05 |
| 1274140800000 | 1324.5 |
| 1274227200000 | 1289.06 |
| 1274313600000 | 1260.15 |
| 1274400000000 | 1256.93 |
| 1274659200000 | 1255.93 |
| 1274745600000 | 1219.4 |
| 1274832000000 | 1248.3699 |
| 1274918400000 | 1287.76 |
| 1275004800000 | 1285.04 |
| 1275264000000 | 1292.04 |
| 1275350400000 | 1291.8599 |
| 1275436800000 | 1294.58 |
| 1275523200000 | 1313.2 |
| 1275609600000 | 1284.15 |
| 1275868800000 | 1275.73 |
| 1275955200000 | 1273.56 |
| 1276041600000 | 1305.66 |
| 1276128000000 | 1327.18 |
| 1276214400000 | 1326.91 |
| 1276473600000 | 1349.68 |
| 1276560000000 | 1357.3699 |
| 1276646400000 | 1358.68 |
| 1276732800000 | 1365.48 |
| 1276819200000 | 1368.1199 |
| 1277078400000 | 1387.3 |
| 1277164800000 | 1382.15 |
| 1277251200000 | 1366.91 |
| 1277337600000 | 1346.43 |
| 1277424000000 | 1339.6199 |
| 1277683200000 | 1360.66 |
| 1277769600000 | 1311.93 |
| 1277856000000 | 1314.33 |
| 1277942400000 | 1285.22 |
| 1278028800000 | 1282.06 |
| 1278288000000 | 1276.74 |
| 1278374400000 | 1308.2 |
| 1278460800000 | 1322.43 |
| 1278547200000 | 1332.44 |
| 1278633600000 | 1342.84 |
| 1278892800000 | 1347.8699 |
| 1278979200000 | 1371.6199 |
| 1279065600000 | 1374.18 |
| 1279152000000 | 1362.3599 |
| 1279238400000 | 1343.1199 |
| 1279497600000 | 1333.6 |
| 1279584000000 | 1322.59 |
| 1279670400000 | 1331.3 |
| 1279756800000 | 1362.78 |
| 1279843200000 | 1368.93 |
| 1280102400000 | 1373.8599 |
| 1280188800000 | 1368.44 |
| 1280275200000 | 1357.75 |
| 1280361600000 | 1345.42 |
| 1280448000000 | 1345.32 |
| 1280707200000 | 1377.39 |
| 1280793600000 | 1376.79 |
| 1280880000000 | 1377.58 |
| 1280966400000 | 1376.43 |
| 1281052800000 | 1357.5 |
| 1281312000000 | 1377.99 |
| 1281398400000 | 1365.75 |
| 1281484800000 | 1334.8599 |
| 1281571200000 | 1337.27 |
| 1281657600000 | 1332.72 |
| 1281916800000 | 1333.93 |
| 1282003200000 | 1354.22 |
| 1282089600000 | 1351.57 |
| 1282176000000 | 1327.45 |
| 1282262400000 | 1310.27 |
| 1282521600000 | 1312.28 |
| 1282608000000 | 1295.13 |
| 1282694400000 | 1287.19 |
| 1282780800000 | 1295.93 |
| 1282867200000 | 1302.14 |
| 1283126400000 | 1295.6199 |
| 1283212800000 | 1300.1099 |
| 1283299200000 | 1342.8699 |
| 1283385600000 | 1344.14 |
| 1283472000000 | 1354.8599 |
| 1283731200000 | 1357.78 |
| 1283817600000 | 1347.08 |
| 1283904000000 | 1360.42 |
| 1283990400000 | 1374.79 |
| 1284076800000 | 1375.51 |
| 1284336000000 | 1385 |
| 1284422400000 | 1389.88 |
| 1284508800000 | 1386.58 |
| 1284595200000 | 1385.68 |
| 1284681600000 | 1383.56 |
| 1284940800000 | 1406.77 |
| 1285027200000 | 1405.13 |
| 1285113600000 | 1383.71 |
| 1285200000000 | 1381.9 |
| 1285286400000 | 1412.65 |
| 1285545600000 | 1403.27 |
| 1285632000000 | 1407.44 |
| 1285718400000 | 1403.68 |
| 1285804800000 | 1401.58 |
| 1285891200000 | 1391.78 |
| 1286150400000 | 1377.49 |
| 1286236800000 | 1399.07 |
| 1286323200000 | 1411.28 |
| 1286409600000 | 1410.76 |
| 1286496000000 | 1411.03 |
| 1286755200000 | 1414.97 |
| 1286841600000 | 1418.25 |
| 1286928000000 | 1446.71 |
| 1287014400000 | 1448.81 |
| 1287100800000 | 1449.91 |
| 1287360000000 | 1447.56 |
| 1287446400000 | 1437.83 |
| 1287532800000 | 1443.4 |
| 1287619200000 | 1470.23 |
| 1287705600000 | 1468.01 |
| 1287964800000 | 1476.69 |
| 1288051200000 | 1464.75 |
| 1288137600000 | 1448.29 |
| 1288224000000 | 1449.68 |
| 1288310400000 | 1450.81 |
| 1288569600000 | 1455.3699 |
| 1288656000000 | 1463.65 |
| 1288742400000 | 1453.2 |
| 1288828800000 | 1477.99 |
| 1288915200000 | 1476.71 |
| 1289174400000 | 1478.21 |
| 1289260800000 | 1487.49 |
| 1289347200000 | 1471.44 |
| 1289433600000 | 1473.26 |
| 1289520000000 | 1468.98 |
| 1289779200000 | 1480.48 |
| 1289865600000 | 1452.95 |
| 1289952000000 | 1461.22 |
| 1290038400000 | 1491.69 |
| 1290124800000 | 1494.1 |
| 1290384000000 | 1486.8 |
| 1290470400000 | 1461.41 |
| 1290556800000 | 1484.63 |
| 1290643200000 | 1494.21 |
| 1290729600000 | 1488.06 |
| 1290988800000 | 1454.2 |
| 1291075200000 | 1452.38 |
| 1291161600000 | 1486.63 |
| 1291248000000 | 1515.76 |
| 1291334400000 | 1512.09 |
| 1291593600000 | 1512.84 |
| 1291680000000 | 1530.29 |
| 1291766400000 | 1523.32 |
| 1291852800000 | 1517.29 |
| 1291939200000 | 1525.43 |
| 1292198400000 | 1532.3599 |
| 1292284800000 | 1532.54 |
| 1292371200000 | 1529.57 |
| 1292457600000 | 1535.35 |
| 1292544000000 | 1530.65 |
| 1292803200000 | 1537.71 |
| 1292889600000 | 1551.64 |
| 1292976000000 | 1549.49 |
| 1293062400000 | 1548.59 |
| 1293148800000 | 1548.09 |
| 1293408000000 | 1532.32 |
| 1293494400000 | 1530.78 |
| 1293580800000 | 1536.31 |
| 1293667200000 | 1518.55 |
| 1293753600000 | 1510.74 |
| 1294012800000 | 1531.7 |
| 1294099200000 | 1524.64 |
| 1294185600000 | 1513.67 |
| 1294272000000 | 1517.7 |
| 1294358400000 | 1513.83 |
| 1294617600000 | 1496.92 |
| 1294704000000 | 1521.74 |
| 1294790400000 | 1538.84 |
| 1294876800000 | 1533.72 |
| 1294963200000 | 1529.63 |
| 1295222400000 | 1530.88 |
| 1295308800000 | 1539.84 |
| 1295395200000 | 1524.6199 |
| 1295481600000 | 1501.49 |
| 1295568000000 | 1510.78 |
| 1295827200000 | 1510.22 |
| 1295913600000 | 1514.83 |
| 1296000000000 | 1533.1199 |
| 1296086400000 | 1530.66 |
| 1296172800000 | 1516.9 |
| 1296432000000 | 1515.19 |
| 1296518400000 | 1534.1199 |
| 1296604800000 | 1532.24 |
| 1296691200000 | 1532.23 |
| 1296777600000 | 1531.78 |
| 1297036800000 | 1544.24 |
| 1297123200000 | 1553.2 |
| 1297209600000 | 1551.74 |
| 1297296000000 | 1553.8599 |
| 1297382400000 | 1559.74 |
| 1297641600000 | 1566.58 |
| 1297728000000 | 1564.95 |
| 1297814400000 | 1564.29 |
| 1297900800000 | 1563.45 |
| 1297987200000 | 1566.57 |
| 1298246400000 | 1549 |
| 1298332800000 | 1542.73 |
| 1298419200000 | 1518.83 |
| 1298505600000 | 1512.91 |
| 1298592000000 | 1530.28 |
| 1298851200000 | 1546.17 |
| 1298937600000 | 1544.46 |
| 1299024000000 | 1529.21 |
| 1299110400000 | 1540.27 |
| 1299196800000 | 1531.19 |
| 1299456000000 | 1524.8599 |
| 1299542400000 | 1527.39 |
| 1299628800000 | 1526.93 |
| 1299715200000 | 1513.6199 |
| 1299801600000 | 1494.25 |
| 1300060800000 | 1476.47 |
| 1300147200000 | 1436.8699 |
| 1300233600000 | 1409.8599 |
| 1300320000000 | 1439.23 |
| 1300406400000 | 1447.27 |
| 1300665600000 | 1473.09 |
| 1300752000000 | 1466.3 |
| 1300838400000 | 1479.82 |
| 1300924800000 | 1507.17 |
| 1301011200000 | 1508.67 |
| 1301270400000 | 1504.96 |
| 1301356800000 | 1504.83 |
| 1301443200000 | 1521.68 |
| 1301529600000 | 1510.65 |
| 1301616000000 | 1536.55 |
| 1301875200000 | 1538.72 |
| 1301961600000 | 1538.26 |
| 1302048000000 | 1545.71 |
| 1302134400000 | 1538.17 |
| 1302220800000 | 1538.33 |
| 1302480000000 | 1534.53 |
| 1302566400000 | 1515.88 |
| 1302652800000 | 1529.41 |
| 1302739200000 | 1521.76 |
| 1302825600000 | 1526.22 |
| 1303084800000 | 1497.48 |
| 1303171200000 | 1504.22 |
| 1303257600000 | 1531.9 |
| 1303344000000 | 1541.13 |
| 1303776000000 | 1551.44 |
| 1303862400000 | 1558.8599 |
| 1303948800000 | 1557.14 |
| 1304035200000 | 1561.82 |
| 1304294400000 | 1566.1199 |
| 1304380800000 | 1560.72 |
| 1304467200000 | 1538.29 |
| 1304553600000 | 1533.85 |
| 1304640000000 | 1557.59 |
| 1304899200000 | 1544.22 |
| 1304985600000 | 1561 |
| 1305072000000 | 1564.02 |
| 1305158400000 | 1558.7 |
| 1305244800000 | 1564.26 |
| 1305504000000 | 1558.81 |
| 1305590400000 | 1539.23 |
| 1305676800000 | 1543.27 |
| 1305763200000 | 1552.76 |
| 1305849600000 | 1537.89 |
| 1306108800000 | 1512.24 |
| 1306195200000 | 1518.07 |
| 1306281600000 | 1524.54 |
| 1306368000000 | 1513.1099 |
| 1306454400000 | 1520.08 |
| 1306713600000 | 1522.85 |
| 1306800000000 | 1546.57 |
| 1306886400000 | 1533.57 |
| 1306972800000 | 1509.4 |
| 1307059200000 | 1515.26 |
| 1307318400000 | 1510.84 |
| 1307404800000 | 1509.3 |
| 1307491200000 | 1492.81 |
| 1307577600000 | 1503.3699 |
| 1307664000000 | 1484.51 |
| 1307923200000 | 1487.65 |
| 1308009600000 | 1507.46 |
| 1308096000000 | 1487.16 |
| 1308182400000 | 1482.77 |
| 1308268800000 | 1491.3699 |
| 1308528000000 | 1485.3 |
| 1308614400000 | 1508.27 |
| 1308700800000 | 1499.99 |
| 1308787200000 | 1471.3699 |
| 1308873600000 | 1465.04 |
| 1309132800000 | 1470.7 |
| 1309219200000 | 1483.8 |
| 1309305600000 | 1506.1199 |
| 1309392000000 | 1519.54 |
| 1309478400000 | 1528.26 |
| 1309737600000 | 1537.74 |
| 1309824000000 | 1535.16 |
| 1309910400000 | 1525.05 |
| 1309996800000 | 1533.15 |
| 1310083200000 | 1513.42 |
| 1310342400000 | 1481.64 |
| 1310428800000 | 1476.57 |
| 1310515200000 | 1488.5 |
| 1310601600000 | 1475.75 |
| 1310688000000 | 1478.16 |
| 1310947200000 | 1453.81 |
| 1311033600000 | 1468.18 |
| 1311120000000 | 1483.89 |
| 1311206400000 | 1503.07 |
| 1311292800000 | 1512.49 |
| 1311552000000 | 1511.75 |
| 1311638400000 | 1512.33 |
| 1311724800000 | 1494.3 |
| 1311811200000 | 1490.8699 |
| 1311897600000 | 1474.19 |
| 1312156800000 | 1442.68 |
| 1312243200000 | 1409.16 |
| 1312329600000 | 1380.7 |
| 1312416000000 | 1334.41 |
| 1312502400000 | 1312.98 |
| 1312761600000 | 1249.84 |
| 1312848000000 | 1257.18 |
| 1312934400000 | 1204.65 |
| 1313020800000 | 1244.08 |
| 1313107200000 | 1290.18 |
| 1313366400000 | 1294.89 |
| 1313452800000 | 1294.05 |
| 1313539200000 | 1297.48 |
| 1313625600000 | 1230.93 |
| 1313712000000 | 1209.34 |
| 1313971200000 | 1216.68 |
| 1314057600000 | 1222.94 |
| 1314144000000 | 1242.78 |
| 1314230400000 | 1227.83 |
| 1314316800000 | 1224.18 |
| 1314576000000 | 1246.84 |
| 1314662400000 | 1247.7 |
| 1314748800000 | 1283.46 |
| 1314835200000 | 1280.39 |
| 1314921600000 | 1247.1 |
| 1315180800000 | 1192.79 |
| 1315267200000 | 1178.44 |
| 1315353600000 | 1221.2 |
| 1315440000000 | 1221.42 |
| 1315526400000 | 1188.24 |
| 1315785600000 | 1161.22 |
| 1315872000000 | 1169.7 |
| 1315958400000 | 1195.03 |
| 1316044800000 | 1217.24 |
| 1316131200000 | 1227.08 |
| 1316390400000 | 1199.23 |
| 1316476800000 | 1230.2 |
| 1316563200000 | 1212.18 |
| 1316649600000 | 1158.32 |
| 1316736000000 | 1162.01 |
| 1316995200000 | 1179.64 |
| 1317081600000 | 1226.06 |
| 1317168000000 | 1217.02 |
| 1317254400000 | 1216.03 |
| 1317340800000 | 1195.15 |
| 1317600000000 | 1174.38 |
| 1317686400000 | 1144.92 |
| 1317772800000 | 1180.89 |
| 1317859200000 | 1209.94 |
| 1317945600000 | 1219.8 |
| 1318204800000 | 1248.28 |
| 1318291200000 | 1249.45 |
| 1318377600000 | 1276.82 |
| 1318464000000 | 1270.63 |
| 1318550400000 | 1285.63 |
| 1318809600000 | 1267.42 |
| 1318896000000 | 1275.1 |
| 1318982400000 | 1273.52 |
| 1319068800000 | 1257.01 |
| 1319155200000 | 1293.19 |
| 1319414400000 | 1307.59 |
| 1319500800000 | 1302.25 |
| 1319587200000 | 1302.1 |
| 1319673600000 | 1350.14 |
| 1319760000000 | 1349.82 |
| 1320019200000 | 1317.35 |
| 1320105600000 | 1268.08 |
| 1320192000000 | 1286.64 |
| 1320278400000 | 1311.74 |
| 1320364800000 | 1288.66 |
| 1320624000000 | 1279.63 |
| 1320710400000 | 1292.85 |
| 1320796800000 | 1272.45 |
| 1320883200000 | 1271.5 |
| 1320969600000 | 1303.64 |
| 1321228800000 | 1288.69 |
| 1321315200000 | 1278.41 |
| 1321401600000 | 1276.3699 |
| 1321488000000 | 1263.85 |
| 1321574400000 | 1254.81 |
| 1321833600000 | 1217.21 |
| 1321920000000 | 1213.8699 |
| 1322006400000 | 1196.8599 |
| 1322092800000 | 1193.32 |
| 1322179200000 | 1203.57 |
| 1322438400000 | 1249.71 |
| 1322524800000 | 1257.33 |
| 1322611200000 | 1306.67 |
| 1322697600000 | 1295.4 |
| 1322784000000 | 1302.16 |
| 1323043200000 | 1305.56 |
| 1323129600000 | 1297.59 |
| 1323216000000 | 1298.27 |
| 1323302400000 | 1275.54 |
| 1323388800000 | 1292.78 |
| 1323648000000 | 1266.92 |
| 1323734400000 | 1265.14 |
| 1323820800000 | 1240.8599 |
| 1323907200000 | 1248.14 |
| 1323993600000 | 1237.88 |
| 1324252800000 | 1240.63 |
| 1324339200000 | 1270.3 |
| 1324425600000 | 1260.47 |
| 1324512000000 | 1270.74 |
| 1324598400000 | 1279.9 |
| 1324944000000 | 1284.68 |
| 1325030400000 | 1272.31 |
| 1325116800000 | 1289.66 |
| 1325203200000 | 1299.06 |
| 1325462400000 | 1326.54 |
| 1325548800000 | 1340.68 |
| 1325635200000 | 1330.54 |
| 1325721600000 | 1330.54 |
| 1325808000000 | 1326.6199 |
| 1326067200000 | 1333.26 |
| 1326153600000 | 1355.96 |
| 1326240000000 | 1349.24 |
| 1326326400000 | 1349 |
| 1326412800000 | 1344.51 |
| 1326672000000 | 1361.15 |
| 1326758400000 | 1381.01 |
| 1326844800000 | 1386.1199 |
| 1326931200000 | 1393.74 |
| 1327017600000 | 1393.65 |
| 1327276800000 | 1395.55 |
| 1327363200000 | 1392.66 |
| 1327449600000 | 1388.59 |
| 1327536000000 | 1409.92 |
| 1327622400000 | 1393.57 |
| 1327881600000 | 1385.81 |
| 1327968000000 | 1394.63 |
| 1328054400000 | 1421.39 |
| 1328140800000 | 1426.49 |
| 1328227200000 | 1452.24 |
| 1328486400000 | 1447.99 |
| 1328572800000 | 1441.59 |
| 1328659200000 | 1435.97 |
| 1328745600000 | 1447.82 |
| 1328832000000 | 1436.09 |
| 1329091200000 | 1444.28 |
| 1329177600000 | 1448.71 |
| 1329264000000 | 1457.99 |
| 1329350400000 | 1455.69 |
| 1329436800000 | 1464.66 |
| 1329696000000 | 1482.26 |
| 1329782400000 | 1473.93 |
| 1329868800000 | 1470.54 |
| 1329955200000 | 1470.55 |
| 1330041600000 | 1472.03 |
| 1330300800000 | 1462.59 |
| 1330387200000 | 1469.98 |
| 1330473600000 | 1468.89 |
| 1330560000000 | 1487.69 |
| 1330646400000 | 1483.39 |
| 1330905600000 | 1481.07 |
| 1330992000000 | 1436.71 |
| 1331078400000 | 1449.84 |
| 1331164800000 | 1486 |
| 1331251200000 | 1493.1 |
| 1331510400000 | 1502.68 |
| 1331596800000 | 1521.35 |
| 1331683200000 | 1525.02 |
| 1331769600000 | 1535.1199 |
| 1331856000000 | 1535.38 |
| 1332115200000 | 1529.27 |
| 1332201600000 | 1512.07 |
| 1332288000000 | 1516.55 |
| 1332374400000 | 1497.3599 |
| 1332460800000 | 1494.42 |
| 1332720000000 | 1510.67 |
| 1332806400000 | 1509.63 |
| 1332892800000 | 1496.89 |
| 1332979200000 | 1478.71 |
| 1333065600000 | 1497.1199 |
| 1333324800000 | 1521.17 |
| 1333411200000 | 1508.35 |
| 1333497600000 | 1469.3599 |
| 1333584000000 | 1470.17 |
| 1334016000000 | 1437.85 |
| 1334102400000 | 1448.58 |
| 1334188800000 | 1467.02 |
| 1334275200000 | 1440.16 |
| 1334534400000 | 1455.8599 |
| 1334620800000 | 1484.17 |
| 1334707200000 | 1473.21 |
| 1334793600000 | 1464.28 |
| 1334880000000 | 1471.95 |
| 1335139200000 | 1434.96 |
| 1335225600000 | 1451.46 |
| 1335312000000 | 1473.8699 |
| 1335398400000 | 1484.1099 |
| 1335484800000 | 1492.49 |
| 1335744000000 | 1477.59 |
| 1335830400000 | 1477.59 |
| 1335916800000 | 1480.8 |
| 1336003200000 | 1485.75 |
| 1336089600000 | 1455.43 |
| 1336348800000 | 1466.26 |
| 1336435200000 | 1432.4 |
| 1336521600000 | 1442.28 |
| 1336608000000 | 1441.83 |
| 1336694400000 | 1459.3 |
| 1336953600000 | 1436.44 |
| 1337040000000 | 1434.73 |
| 1337126400000 | 1432.14 |
| 1337212800000 | 1420.73 |
| 1337299200000 | 1405.94 |
| 1337558400000 | 1416.43 |
| 1337644800000 | 1435.52 |
| 1337731200000 | 1404.8599 |
| 1337817600000 | 1411.81 |
| 1337904000000 | 1417.8699 |
| 1338163200000 | 1417.91 |
| 1338249600000 | 1441.65 |
| 1338336000000 | 1414.93 |
| 1338422400000 | 1414.02 |
| 1338508800000 | 1368.75 |
| 1338768000000 | 1354.2 |
| 1338854400000 | 1360.74 |
| 1338940800000 | 1389.29 |
| 1339027200000 | 1403.44 |
| 1339113600000 | 1400.48 |
| 1339372800000 | 1404.71 |
| 1339459200000 | 1409.8599 |
| 1339545600000 | 1410.54 |
| 1339632000000 | 1408.5 |
| 1339718400000 | 1421.52 |
| 1339977600000 | 1425.26 |
| 1340064000000 | 1442.32 |
| 1340150400000 | 1435.18 |
| 1340236800000 | 1430.89 |
| 1340323200000 | 1410.21 |
| 1340582400000 | 1391.21 |
| 1340668800000 | 1390.26 |
| 1340755200000 | 1406.98 |
| 1340841600000 | 1393.64 |
| 1340928000000 | 1452.06 |
| 1341187200000 | 1470.13 |
| 1341273600000 | 1486.8699 |
| 1341360000000 | 1488.59 |
| 1341446400000 | 1481.83 |
| 1341532800000 | 1459.23 |
| 1341792000000 | 1449.4 |
| 1341878400000 | 1465.29 |
| 1341964800000 | 1457.14 |
| 1342051200000 | 1449.14 |
| 1342137600000 | 1473.59 |
| 1342396800000 | 1473.71 |
| 1342483200000 | 1479.57 |
| 1342569600000 | 1502.33 |
| 1342656000000 | 1524.88 |
| 1342742400000 | 1505.92 |
| 1343001600000 | 1469.3699 |
| 1343088000000 | 1469.1099 |
| 1343174400000 | 1471.1199 |
| 1343260800000 | 1514.31 |
| 1343347200000 | 1535.35 |
| 1343606400000 | 1553.28 |
| 1343692800000 | 1539.97 |
| 1343779200000 | 1546.81 |
| 1343865600000 | 1520.46 |
| 1343952000000 | 1571.42 |
| 1344211200000 | 1578.69 |
| 1344297600000 | 1586.9 |
| 1344384000000 | 1582.3699 |
| 1344470400000 | 1587.68 |
| 1344556800000 | 1578.06 |
| 1344816000000 | 1571.22 |
| 1344902400000 | 1582.3599 |
| 1344988800000 | 1579.55 |
| 1345075200000 | 1584.06 |
| 1345161600000 | 1588.35 |
| 1345420800000 | 1590.96 |
| 1345507200000 | 1602.78 |
| 1345593600000 | 1579.77 |
| 1345680000000 | 1567.93 |
| 1345766400000 | 1578.2 |
| 1346025600000 | 1593.19 |
| 1346112000000 | 1581.75 |
| 1346198400000 | 1581.47 |
| 1346284800000 | 1562.3699 |
| 1346371200000 | 1574.45 |
| 1346630400000 | 1594.1 |
| 1346716800000 | 1573.56 |
| 1346803200000 | 1581.95 |
| 1346889600000 | 1623.79 |
| 1346976000000 | 1614.05 |
| 1347235200000 | 1601.96 |
| 1347321600000 | 1609.05 |
| 1347408000000 | 1606.4 |
| 1347494400000 | 1600 |
| 1347580800000 | 1617.38 |
| 1347840000000 | 1613.99 |
| 1347926400000 | 1614.6199 |
| 1348012800000 | 1623.1199 |
| 1348099200000 | 1626.1099 |
| 1348185600000 | 1631.72 |
| 1348444800000 | 1623.3 |
| 1348531200000 | 1633.51 |
| 1348617600000 | 1608.75 |
| 1348704000000 | 1613.18 |
| 1348790400000 | 1592.8699 |
| 1349049600000 | 1618.8599 |
| 1349136000000 | 1616.27 |
| 1349222400000 | 1617.51 |
| 1349308800000 | 1621.41 |
| 1349395200000 | 1643.56 |
| 1349654400000 | 1626.14 |
| 1349740800000 | 1613.39 |
| 1349827200000 | 1607.23 |
| 1349913600000 | 1619.91 |
| 1350000000000 | 1612.28 |
| 1350259200000 | 1621.18 |
| 1350345600000 | 1647.51 |
| 1350432000000 | 1643.47 |
| 1350518400000 | 1639.92 |
| 1350604800000 | 1628.92 |
| 1350864000000 | 1621.71 |
| 1350950400000 | 1591.64 |
| 1351036800000 | 1602.38 |
| 1351123200000 | 1606.53 |
| 1351209600000 | 1613.73 |
| 1351468800000 | 1612.08 |
| 1351555200000 | 1626.19 |
| 1351641600000 | 1615.03 |
| 1351728000000 | 1631.72 |
| 1351814400000 | 1648.26 |
| 1352073600000 | 1637.01 |
| 1352160000000 | 1649.67 |
| 1352246400000 | 1622.83 |
| 1352332800000 | 1623.1 |
| 1352419200000 | 1626.55 |
| 1352678400000 | 1624.02 |
| 1352764800000 | 1636.38 |
| 1352851200000 | 1620.24 |
| 1352937600000 | 1604.15 |
| 1353024000000 | 1592.39 |
| 1353283200000 | 1629.42 |
| 1353369600000 | 1643.04 |
| 1353456000000 | 1643.74 |
| 1353542400000 | 1654.85 |
| 1353628800000 | 1667.6199 |
| 1353888000000 | 1662.59 |
| 1353974400000 | 1672.18 |
| 1354060800000 | 1680.35 |
| 1354147200000 | 1691.18 |
| 1354233600000 | 1691.78 |
| 1354492800000 | 1698.91 |
| 1354579200000 | 1697.52 |
| 1354665600000 | 1692.75 |
| 1354752000000 | 1707.11 |
| 1354838400000 | 1710.36 |
| 1355097600000 | 1715.23 |
| 1355184000000 | 1725.48 |
| 1355270400000 | 1719.62 |
| 1355356800000 | 1712.52 |
| 1355443200000 | 1714.52 |
| 1355702400000 | 1710.64 |
| 1355788800000 | 1716.06 |
| 1355875200000 | 1722.11 |
| 1355961600000 | 1724.06 |
| 1356048000000 | 1717.46 |
| 1356307200000 | 1715.44 |
| 1356566400000 | 1719.46 |
| 1356652800000 | 1706.37 |
| 1356912000000 | 1710.51 |
| 1357084800000 | 1744.34 |
| 1357171200000 | 1736.55 |
| 1357257600000 | 1740.2 |
| 1357516800000 | 1725.63 |
| 1357603200000 | 1722.18 |
| 1357689600000 | 1722.85 |
| 1357776000000 | 1716.52 |
| 1357862400000 | 1719.53 |
| 1358121600000 | 1718.56 |
| 1358208000000 | 1718.75 |
| 1358294400000 | 1730.23 |
| 1358380800000 | 1739.7 |
| 1358467200000 | 1738.94 |
| 1358726400000 | 1745.51 |
| 1358812800000 | 1748.1 |
| 1358899200000 | 1755.51 |
| 1358985600000 | 1758.12 |
| 1359072000000 | 1777.63 |
| 1359331200000 | 1774.24 |
| 1359417600000 | 1776.59 |
| 1359504000000 | 1770.46 |
| 1359590400000 | 1749.23 |
| 1359676800000 | 1766.15 |
| 1359936000000 | 1730.22 |
| 1360022400000 | 1736.82 |
| 1360108800000 | 1718.52 |
| 1360195200000 | 1715.27 |
| 1360281600000 | 1727.69 |
| 1360540800000 | 1718.2 |
| 1360627200000 | 1731.6 |
| 1360713600000 | 1742.36 |
| 1360800000000 | 1740.14 |
| 1360886400000 | 1737.87 |
| 1361145600000 | 1732.86 |
| 1361232000000 | 1758.66 |
| 1361318400000 | 1760 |
| 1361404800000 | 1736.01 |
| 1361491200000 | 1761.5 |
| 1361750400000 | 1774.66 |
| 1361836800000 | 1745.27 |
| 1361923200000 | 1764.88 |
| 1362009600000 | 1786.48 |
| 1362096000000 | 1788.86 |
| 1362355200000 | 1792.15 |
| 1362441600000 | 1824.48 |
| 1362528000000 | 1826.47 |
| 1362614400000 | 1835.5 |
| 1362700800000 | 1848 |
| 1362960000000 | 1846.91 |
| 1363046400000 | 1844.34 |
| 1363132800000 | 1848.93 |
| 1363219200000 | 1861.15 |
| 1363305600000 | 1852.85 |
| 1363564800000 | 1855.05 |
| 1363651200000 | 1844.15 |
| 1363737600000 | 1861 |
| 1363824000000 | 1836.94 |
| 1363910400000 | 1837.3 |
| 1364169600000 | 1834.11 |
| 1364256000000 | 1842.02 |
| 1364342400000 | 1827.43 |
| 1364428800000 | 1842.28 |
| 1364860800000 | 1875.5 |
| 1364947200000 | 1862.2 |
| 1365033600000 | 1840.97 |
| 1365120000000 | 1800.31 |
| 1365379200000 | 1807.17 |
| 1365465600000 | 1796.31 |
| 1365552000000 | 1826.82 |
| 1365638400000 | 1839.91 |
| 1365724800000 | 1817.92 |
| 1365984000000 | 1816.24 |
| 1366070400000 | 1806.13 |
| 1366156800000 | 1768.73 |
| 1366243200000 | 1775.04 |
| 1366329600000 | 1787.26 |
| 1366588800000 | 1782.81 |
| 1366675200000 | 1833.2 |
| 1366761600000 | 1851.46 |
| 1366848000000 | 1852.16 |
| 1366934400000 | 1841.71 |
| 1367193600000 | 1859.14 |
| 1367280000000 | 1854.65 |
| 1367366400000 | 1854.65 |
| 1367452800000 | 1864.03 |
| 1367539200000 | 1890.49 |
| 1367798400000 | 1888.55 |
| 1367884800000 | 1890.1 |
| 1367971200000 | 1909.01 |
| 1368057600000 | 1907.25 |
| 1368144000000 | 1922.63 |
| 1368403200000 | 1923.89 |
| 1368489600000 | 1937.87 |
| 1368576000000 | 1943.57 |
| 1368662400000 | 1943.23 |
| 1368748800000 | 1942.74 |
| 1369008000000 | 1946.41 |
| 1369094400000 | 1956.56 |
| 1369180800000 | 1965.82 |
| 1369267200000 | 1929.85 |
| 1369353600000 | 1924.85 |
| 1369612800000 | 1939.11 |
| 1369699200000 | 1961.58 |
| 1369785600000 | 1923.44 |
| 1369872000000 | 1927.92 |
| 1369958400000 | 1909.37 |
| 1370217600000 | 1895.6 |
| 1370304000000 | 1895.54 |
| 1370390400000 | 1865.76 |
| 1370476800000 | 1853.37 |
| 1370563200000 | 1882.9 |
| 1370822400000 | 1888.48 |
| 1370908800000 | 1865.5 |
| 1370995200000 | 1864.91 |
| 1371081600000 | 1852.84 |
| 1371168000000 | 1857.67 |
| 1371427200000 | 1881.12 |
| 1371513600000 | 1876.28 |
| 1371600000000 | 1871.25 |
| 1371686400000 | 1808.34 |
| 1371772800000 | 1790.28 |
| 1372032000000 | 1760.44 |
| 1372118400000 | 1783.71 |
| 1372204800000 | 1821.56 |
| 1372291200000 | 1836.58 |
| 1372377600000 | 1826.48 |
| 1372636800000 | 1840.18 |
| 1372723200000 | 1826.26 |
| 1372809600000 | 1806.77 |
| 1372896000000 | 1851.34 |
| 1372982400000 | 1816.46 |
| 1373241600000 | 1853.88 |
| 1373328000000 | 1867.89 |
| 1373414400000 | 1868.53 |
| 1373500800000 | 1886.68 |
| 1373587200000 | 1880.93 |
| 1373846400000 | 1888.15 |
| 1373932800000 | 1872.47 |
| 1374019200000 | 1884.92 |
| 1374105600000 | 1899.5 |
| 1374192000000 | 1892.32 |
| 1374451200000 | 1890.25 |
| 1374537600000 | 1878.04 |
| 1374624000000 | 1890.16 |
| 1374710400000 | 1871.51 |
| 1374796800000 | 1873.4 |
| 1375056000000 | 1879.23 |
| 1375142400000 | 1892.32 |
| 1375228800000 | 1903.98 |
| 1375315200000 | 1925.61 |
| 1375401600000 | 1925.83 |
| 1375660800000 | 1925.65 |
| 1375747200000 | 1924.4 |
| 1375833600000 | 1915.41 |
| 1375920000000 | 1918.77 |
| 1376006400000 | 1922.59 |
| 1376265600000 | 1921.61 |
| 1376352000000 | 1932.08 |
| 1376438400000 | 1939.94 |
| 1376524800000 | 1927.87 |
| 1376611200000 | 1932.41 |
| 1376870400000 | 1925.33 |
| 1376956800000 | 1910.5 |
| 1377043200000 | 1902.3 |
| 1377129600000 | 1920.45 |
| 1377216000000 | 1920.61 |
| 1377475200000 | 1927.71 |
| 1377561600000 | 1887.48 |
| 1377648000000 | 1863.16 |
| 1377734400000 | 1874.31 |
| 1377820800000 | 1852.37 |
| 1378080000000 | 1886.93 |
| 1378166400000 | 1870.53 |
| 1378252800000 | 1872.56 |
| 1378339200000 | 1877.79 |
| 1378425600000 | 1891.66 |
| 1378684800000 | 1883.94 |
| 1378771200000 | 1916.88 |
| 1378857600000 | 1917.37 |
| 1378944000000 | 1909.11 |
| 1379030400000 | 1913.17 |
| 1379289600000 | 1935.81 |
| 1379376000000 | 1934.32 |
| 1379462400000 | 1949.63 |
| 1379548800000 | 1971.83 |
| 1379635200000 | 1969.2 |
| 1379894400000 | 1954.28 |
| 1379980800000 | 1957.2 |
| 1380067200000 | 1956.8 |
| 1380153600000 | 1953.31 |
| 1380240000000 | 1950.74 |
| 1380499200000 | 1939.67 |
| 1380585600000 | 1955.42 |
| 1380672000000 | 1936.31 |
| 1380758400000 | 1927.45 |
| 1380844800000 | 1932.13 |
| 1381104000000 | 1923.7 |
| 1381190400000 | 1908.21 |
| 1381276800000 | 1894.02 |
| 1381363200000 | 1925.61 |
| 1381449600000 | 1938.13 |
| 1381708800000 | 1931.23 |
| 1381795200000 | 1941.52 |
| 1381881600000 | 1933.65 |
| 1381968000000 | 1933.28 |
| 1382054400000 | 1958.99 |
| 1382313600000 | 1960.45 |
| 1382400000000 | 1978.69 |
| 1382486400000 | 1972.64 |
| 1382572800000 | 1977.38 |
| 1382659200000 | 1979.79 |
| 1382918400000 | 1980.86 |
| 1383004800000 | 1988.18 |
| 1383091200000 | 1987.22 |
| 1383177600000 | 1999.73 |
| 1383264000000 | 1989.36 |
| 1383523200000 | 1995.97 |
| 1383609600000 | 1986.68 |
| 1383696000000 | 1998.97 |
| 1383782400000 | 2005.01 |
| 1383868800000 | 2000.07 |
| 1384128000000 | 2011.39 |
| 1384214400000 | 2002.41 |
| 1384300800000 | 1995.87 |
| 1384387200000 | 2021.33 |
| 1384473600000 | 2024.9 |
| 1384732800000 | 2035.82 |
| 1384819200000 | 2020.74 |
| 1384905600000 | 2024.24 |
| 1384992000000 | 2013.02 |
| 1385078400000 | 2017.77 |
| 1385337600000 | 2035.79 |
| 1385424000000 | 2024.31 |
| 1385510400000 | 2035.8 |
| 1385596800000 | 2039.23 |
| 1385683200000 | 2036.3 |
| 1385942400000 | 2033.87 |
| 1386028800000 | 1995.41 |
| 1386115200000 | 1981.44 |
| 1386201600000 | 1967.16 |
| 1386288000000 | 1982.56 |
| 1386547200000 | 1984.36 |
| 1386633600000 | 1965.33 |
| 1386720000000 | 1961.52 |
| 1386806400000 | 1948.76 |
| 1386892800000 | 1943.13 |
| 1387152000000 | 1976.08 |
| 1387238400000 | 1954.62 |
| 1387324800000 | 1972.92 |
| 1387411200000 | 2006.15 |
| 1387497600000 | 2013.66 |
| 1387756800000 | 2026.94 |
| 1387843200000 | 2028.27 |
| 1388102400000 | 2054.28 |
| 1388361600000 | 2049.05 |
| 1388448000000 | 2055.1 |
| 1388620800000 | 2028.8 |
| 1388707200000 | 2038.73 |
| 1388966400000 | 2029.34 |
| 1389052800000 | 2040.01 |
| 1389139200000 | 2034.48 |
| 1389225600000 | 2018.46 |
| 1389312000000 | 2024.79 |
| 1389571200000 | 2025.3 |
| 1389657600000 | 2026.82 |
| 1389744000000 | 2051.38 |
| 1389830400000 | 2051.32 |
| 1389916800000 | 2052.83 |
| 1390176000000 | 2057.17 |
| 1390262400000 | 2064.25 |
| 1390348800000 | 2066.81 |
| 1390435200000 | 2042.9 |
| 1390521600000 | 1990.33 |
| 1390780800000 | 1981.93 |
| 1390867200000 | 1990.42 |
| 1390953600000 | 1974.81 |
| 1391040000000 | 1975.18 |
| 1391126400000 | 1971.06 |
| 1391385600000 | 1953.82 |
| 1391472000000 | 1945.7 |
| 1391558400000 | 1940.83 |
| 1391644800000 | 1964.05 |
| 1391731200000 | 1976.87 |
| 1391990400000 | 1984.32 |
| 1392076800000 | 2012.97 |
| 1392163200000 | 2019.68 |
| 1392249600000 | 2024.1 |
| 1392336000000 | 2039.01 |
| 1392595200000 | 2040.86 |
| 1392681600000 | 2037.64 |
| 1392768000000 | 2043.31 |
| 1392854400000 | 2039.94 |
| 1392940800000 | 2041.91 |
| 1393200000000 | 2055.38 |
| 1393286400000 | 2051.16 |
| 1393372800000 | 2049.7 |
| 1393459200000 | 2039.12 |
| 1393545600000 | 2052.14 |
| 1393804800000 | 1992.32 |
| 1393891200000 | 2042.6 |
| 1393977600000 | 2027.32 |
| 1394064000000 | 2032.3 |
| 1394150400000 | 2004.8 |
| 1394409600000 | 1995.06 |
| 1394496000000 | 1991.19 |
| 1394582400000 | 1963.5 |
| 1394668800000 | 1936.82 |
| 1394755200000 | 1937.75 |
| 1395014400000 | 1959.75 |
| 1395100800000 | 1971.53 |
| 1395187200000 | 1978.06 |
| 1395273600000 | 1982.83 |
| 1395360000000 | 1996.68 |
| 1395619200000 | 1971.24 |
| 1395705600000 | 1999.14 |
| 1395792000000 | 2019.87 |
| 1395878400000 | 2021.59 |
| 1395964800000 | 2043.62 |
| 1396224000000 | 2036.23 |
| 1396310400000 | 2051.61 |
| 1396396800000 | 2054.14 |
| 1396483200000 | 2063.19 |
| 1396569600000 | 2075.43 |
| 1396828800000 | 2042.72 |
| 1396915200000 | 2029.99 |
| 1397001600000 | 2031.64 |
| 1397088000000 | 2023.78 |
| 1397174400000 | 1992.86 |
| 1397433600000 | 2001.39 |
| 1397520000000 | 1980.51 |
| 1397606400000 | 2006.52 |
| 1397692800000 | 2013.1 |
| 1398124800000 | 2042.55 |
| 1398211200000 | 2031.85 |
| 1398297600000 | 2038.16 |
| 1398384000000 | 2019.21 |
| 1398643200000 | 2029.74 |
| 1398729600000 | 2053.29 |
| 1398816000000 | 2047.91 |
| 1398902400000 | 2047.91 |
| 1398988800000 | 2038.19 |
| 1399248000000 | 2030.68 |
| 1399334400000 | 2016.16 |
| 1399420800000 | 2027.09 |
| 1399507200000 | 2049.15 |
| 1399593600000 | 2042.37 |
| 1399852800000 | 2062.06 |
| 1399939200000 | 2068.29 |
| 1400025600000 | 2068.85 |
| 1400112000000 | 2052.56 |
| 1400198400000 | 2053.58 |
| 1400457600000 | 2052.56 |
| 1400544000000 | 2051.14 |
| 1400630400000 | 2059.7 |
| 1400716800000 | 2064.03 |
| 1400803200000 | 2069.6 |
| 1401062400000 | 2091.76 |
| 1401148800000 | 2100.07 |
| 1401235200000 | 2100.51 |
| 1401321600000 | 2101.52 |
| 1401408000000 | 2099.14 |
| 1401667200000 | 2098.64 |
| 1401753600000 | 2094.46 |
| 1401840000000 | 2095.04 |
| 1401926400000 | 2103.09 |
| 1402012800000 | 2110.57 |
| 1402272000000 | 2115.85 |
| 1402358400000 | 2125.3 |
| 1402444800000 | 2114.91 |
| 1402531200000 | 2111.61 |
| 1402617600000 | 2102.35 |
| 1402876800000 | 2094.79 |
| 1402963200000 | 2107.81 |
| 1403049600000 | 2104.12 |
| 1403136000000 | 2116.94 |
| 1403222400000 | 2114.4699 |
| 1403481600000 | 2098.93 |
| 1403568000000 | 2101.31 |
| 1403654400000 | 2083.08 |
| 1403740800000 | 2068.26 |
| 1403827200000 | 2069.85 |
| 1404086400000 | 2072.9699 |
| 1404172800000 | 2090.17 |
| 1404259200000 | 2087.61 |
| 1404345600000 | 2112.59 |
| 1404432000000 | 2103.56 |
| 1404691200000 | 2084.13 |
| 1404777600000 | 2059.25 |
| 1404864000000 | 2064.21 |
| 1404950400000 | 2037.23 |
| 1405036800000 | 2040.79 |
| 1405296000000 | 2057.04 |
| 1405382400000 | 2037.04 |
| 1405468800000 | 2061.36 |
| 1405555200000 | 2045.8 |
| 1405641600000 | 2049 |
| 1405900800000 | 2031.71 |
| 1405987200000 | 2048.19 |
| 1406073600000 | 2055.66 |
| 1406160000000 | 2066.9699 |
| 1406246400000 | 2032.28 |
| 1406505600000 | 2028.72 |
| 1406592000000 | 2037.01 |
| 1406678400000 | 2038.58 |
| 1406764800000 | 2003.4 |
| 1406851200000 | 1972.27 |
| 1407110400000 | 1965.02 |
| 1407196800000 | 1978.63 |
| 1407283200000 | 1971.74 |
| 1407369600000 | 1950.63 |
| 1407456000000 | 1941.02 |
| 1407715200000 | 1971.36 |
| 1407801600000 | 1956.87 |
| 1407888000000 | 1974 |
| 1407974400000 | 1977.31 |
| 1408060800000 | 1959.03 |
| 1408320000000 | 1989.37 |
| 1408406400000 | 2005.54 |
| 1408492800000 | 2000.88 |
| 1408579200000 | 2018.5 |
| 1408665600000 | 2006.33 |
| 1408924800000 | 2044.72 |
| 1409011200000 | 2063.83 |
| 1409097600000 | 2060.59 |
| 1409184000000 | 2045.91 |
| 1409270400000 | 2050.01 |
| 1409529600000 | 2052.55 |
| 1409616000000 | 2059.28 |
| 1409702400000 | 2081.2 |
| 1409788800000 | 2112.88 |
| 1409875200000 | 2110.68 |
| 1410134400000 | 2108.98 |
| 1410220800000 | 2099.32 |
| 1410307200000 | 2100.2 |
| 1410393600000 | 2098.08 |
| 1410480000000 | 2095.73 |
| 1410739200000 | 2102.73 |
| 1410825600000 | 2091.73 |
| 1410912000000 | 2095.9899 |
| 1410998400000 | 2124.25 |
| 1411084800000 | 2116.55 |
| 1411344000000 | 2100.09 |
| 1411430400000 | 2070.86 |
| 1411516800000 | 2090.39 |
| 1411603200000 | 2065.08 |
| 1411689600000 | 2073.33 |
| 1411948800000 | 2057.66 |
| 1412035200000 | 2077.52 |
| 1412121600000 | 2058.64 |
| 1412208000000 | 2014.06 |
| 1412294400000 | 2029.31 |
| 1412553600000 | 2033.02 |
| 1412640000000 | 2000.75 |
| 1412726400000 | 1980.96 |
| 1412812800000 | 1983.66 |
| 1412899200000 | 1951.4 |
| 1413158400000 | 1947.51 |
| 1413244800000 | 1949.5 |
| 1413331200000 | 1890.87 |
| 1413417600000 | 1886.08 |
| 1413504000000 | 1941.46 |
| 1413763200000 | 1919.83 |
| 1413849600000 | 1958.69 |
| 1413936000000 | 1965.51 |
| 1414022400000 | 1985.53 |
| 1414108800000 | 1975.59 |
| 1414368000000 | 1967.6 |
| 1414454400000 | 2000.32 |
| 1414540800000 | 2003.88 |
| 1414627200000 | 2015.03 |
| 1414713600000 | 2059.7399 |
| 1414972800000 | 2043.48 |
| 1415059200000 | 2019.95 |
| 1415145600000 | 2054.36 |
| 1415232000000 | 2067.12 |
| 1415318400000 | 2042.01 |
| 1415577600000 | 2055.77 |
| 1415664000000 | 2064.37 |
| 1415750400000 | 2035.36 |
| 1415836800000 | 2048.9899 |
| 1415923200000 | 2050.04 |
| 1416182400000 | 2059.29 |
| 1416268800000 | 2079.17 |
| 1416355200000 | 2084.07 |
| 1416441600000 | 2080.64 |
| 1416528000000 | 2133.87 |
| 1416787200000 | 2140.76 |
| 1416873600000 | 2151.58 |
| 1416960000000 | 2147.9899 |
| 1417046400000 | 2166.68 |
| 1417132800000 | 2172.4699 |
| 1417392000000 | 2163.71 |
| 1417478400000 | 2158.69 |
| 1417564800000 | 2161.84 |
| 1417651200000 | 2134.83 |
| 1417737600000 | 2183.65 |
| 1417996800000 | 2170.45 |
| 1418083200000 | 2121.36 |
| 1418169600000 | 2114.4 |
| 1418256000000 | 2117.55 |
| 1418342400000 | 2063.05 |
| 1418601600000 | 2014.58 |
| 1418688000000 | 2054.9899 |
| 1418774400000 | 2047.13 |
| 1418860800000 | 2110.43 |
| 1418947200000 | 2109.51 |
| 1419206400000 | 2122.95 |
| 1419292800000 | 2141.67 |
| 1419379200000 | 2136.27 |
| 1419811200000 | 2145.01 |
| 1419897600000 | 2116.39 |
| 1419984000000 | 2126.7199 |
| 1420156800000 | 2115.14 |
| 1420416000000 | 2058.43 |
| 1420502400000 | 2048.96 |
| 1420588800000 | 2058.57 |
| 1420675200000 | 2130.71 |
| 1420761600000 | 2090.04 |
| 1421020800000 | 2123.19 |
| 1421107200000 | 2154.7 |
| 1421193600000 | 2128.75 |
| 1421280000000 | 2176.6 |
| 1421366400000 | 2202.81 |
| 1421625600000 | 2220.16 |
| 1421712000000 | 2228.9 |
| 1421798400000 | 2246.81 |
| 1421884800000 | 2272.43 |
| 1421971200000 | 2321.18 |
| 1422230400000 | 2345.77 |
| 1422316800000 | 2314.89 |
| 1422403200000 | 2312.8 |
| 1422489600000 | 2315.9899 |
| 1422576000000 | 2304.51 |
| 1422835200000 | 2314.14 |
| 1422921600000 | 2330.59 |
| 1423008000000 | 2341.21 |
| 1423094400000 | 2335.78 |
| 1423180800000 | 2319.44 |
| 1423440000000 | 2284.42 |
| 1423526400000 | 2311.27 |
| 1423612800000 | 2312.43 |
| 1423699200000 | 2339.38 |
| 1423785600000 | 2348.8 |
| 1424044800000 | 2339.18 |
| 1424131200000 | 2342.93 |
| 1424217600000 | 2362.88 |
| 1424304000000 | 2383.1 |
| 1424390400000 | 2385.48 |
| 1424649600000 | 2408.51 |
| 1424736000000 | 2421.07 |
| 1424822400000 | 2416.9 |
| 1424908800000 | 2448.55 |
| 1424995200000 | 2465.6 |
| 1425254400000 | 2468.25 |
| 1425340800000 | 2441.7199 |
| 1425427200000 | 2459.42 |
| 1425513600000 | 2487.7199 |
| 1425600000000 | 2494.46 |
| 1425859200000 | 2488.89 |
| 1425945600000 | 2468.55 |
| 1426032000000 | 2531.45 |
| 1426118400000 | 2521.11 |
| 1426204800000 | 2544.2199 |
| 1426464000000 | 2583.1 |
| 1426550400000 | 2554.27 |
| 1426636800000 | 2551.57 |
| 1426723200000 | 2546.03 |
| 1426809600000 | 2562.9899 |
| 1427068800000 | 2540.77 |
| 1427155200000 | 2559.3 |
| 1427241600000 | 2518.35 |
| 1427328000000 | 2512.39 |
| 1427414400000 | 2526.83 |
| 1427673600000 | 2564.28 |
| 1427760000000 | 2543.02 |
| 1427846400000 | 2546.88 |
| 1427932800000 | 2550.7199 |
| 1428364800000 | 2580.59 |
| 1428451200000 | 2566.36 |
| 1428537600000 | 2599.95 |
| 1428624000000 | 2630.4699 |
| 1428883200000 | 2626.29 |
| 1428969600000 | 2601.16 |
| 1429056000000 | 2608.55 |
| 1429142400000 | 2575.78 |
| 1429228800000 | 2522.18 |
| 1429488000000 | 2553.76 |
| 1429574400000 | 2576.34 |
| 1429660800000 | 2573.11 |
| 1429747200000 | 2553.08 |
| 1429833600000 | 2567.62 |
| 1430092800000 | 2608.96 |
| 1430179200000 | 2557.01 |
| 1430265600000 | 2479.75 |
| 1430352000000 | 2488.05 |
| 1430438400000 | 2489.21 |
| 1430697600000 | 2511.4899 |
| 1430784000000 | 2452.05 |
| 1430870400000 | 2452.9 |
| 1430956800000 | 2460.51 |
| 1431043200000 | 2525.67 |
| 1431302400000 | 2512.36 |
| 1431388800000 | 2476.78 |
| 1431475200000 | 2460.71 |
| 1431561600000 | 2502.26 |
| 1431648000000 | 2490.46 |
| 1431907200000 | 2508.86 |
| 1431993600000 | 2563.2199 |
| 1432080000000 | 2568.4 |
| 1432166400000 | 2569.51 |
| 1432252800000 | 2567.53 |
| 1432512000000 | 2560.67 |
| 1432598400000 | 2538.85 |
| 1432684800000 | 2580.48 |
| 1432771200000 | 2568.11 |
| 1432857600000 | 2512.51 |
| 1433116800000 | 2522.58 |
| 1433203200000 | 2500.36 |
| 1433289600000 | 2510.45 |
| 1433376000000 | 2490.57 |
| 1433462400000 | 2454.27 |
| 1433721600000 | 2430.59 |
| 1433808000000 | 2421.68 |
| 1433894400000 | 2469.53 |
| 1433980800000 | 2488.9899 |
| 1434067200000 | 2452.14 |
| 1434326400000 | 2413.28 |
| 1434412800000 | 2426.26 |
| 1434499200000 | 2405.77 |
| 1434585600000 | 2420.85 |
| 1434672000000 | 2422.45 |
| 1434931200000 | 2508.9699 |
| 1435017600000 | 2532.31 |
| 1435104000000 | 2519.59 |
| 1435190400000 | 2518.34 |
| 1435276800000 | 2521.06 |
| 1435536000000 | 2433.33 |
| 1435622400000 | 2396.68 |
| 1435708800000 | 2447.2399 |
| 1435795200000 | 2420.57 |
| 1435881600000 | 2407.29 |
| 1436140800000 | 2370.33 |
| 1436227200000 | 2324.27 |
| 1436313600000 | 2341.23 |
| 1436400000000 | 2399.45 |
| 1436486400000 | 2465.48 |
| 1436745600000 | 2505.31 |
| 1436832000000 | 2519.28 |
| 1436918400000 | 2526.21 |
| 1437004800000 | 2559.14 |
| 1437091200000 | 2559.25 |
| 1437350400000 | 2574.55 |
| 1437436800000 | 2547.77 |
| 1437523200000 | 2532.92 |
| 1437609600000 | 2529.87 |
| 1437696000000 | 2503.41 |
| 1437955200000 | 2442.05 |
| 1438041600000 | 2470.02 |
| 1438128000000 | 2486.43 |
| 1438214400000 | 2494.34 |
| 1438300800000 | 2513.48 |
| 1438560000000 | 2544.08 |
| 1438646400000 | 2542.35 |
| 1438732800000 | 2579.51 |
| 1438819200000 | 2572.6 |
| 1438905600000 | 2549.35 |
| 1439164800000 | 2569.35 |
| 1439251200000 | 2510 |
| 1439337600000 | 2421.89 |
| 1439424000000 | 2450.69 |
| 1439510400000 | 2442.89 |
| 1439769600000 | 2442.79 |
| 1439856000000 | 2443.3 |
| 1439942400000 | 2397.39 |
| 1440028800000 | 2340.96 |
| 1440115200000 | 2271.71 |
| 1440374400000 | 2166.82 |
| 1440460800000 | 2261.08 |
| 1440547200000 | 2227.91 |
| 1440633600000 | 2298.55 |
| 1440720000000 | 2300.27 |
| 1440979200000 | 2293.66 |
| 1441065600000 | 2238.15 |
| 1441152000000 | 2246.92 |
| 1441238400000 | 2297.98 |
| 1441324800000 | 2237.15 |
| 1441584000000 | 2248.92 |
| 1441670400000 | 2270.4 |
| 1441756800000 | 2292.28 |
| 1441843200000 | 2267.33 |
| 1441929600000 | 2247.84 |
| 1442188800000 | 2238.13 |
| 1442275200000 | 2256.92 |
| 1442361600000 | 2293.96 |
| 1442448000000 | 2294.56 |
| 1442534400000 | 2236.09 |
| 1442793600000 | 2263.71 |
| 1442880000000 | 2190.7199 |
| 1442966400000 | 2195.41 |
| 1443052800000 | 2149.87 |
| 1443139200000 | 2222.4899 |
| 1443398400000 | 2176 |
| 1443484800000 | 2154.51 |
| 1443571200000 | 2205.75 |
| 1443657600000 | 2188.96 |
| 1443744000000 | 2202.15 |
| 1444003200000 | 2270.26 |
| 1444089600000 | 2280.13 |
| 1444176000000 | 2268.4699 |
| 1444262400000 | 2272.33 |
| 1444348800000 | 2281.63 |
| 1444608000000 | 2280.31 |
| 1444694400000 | 2274.89 |
| 1444780800000 | 2252.69 |
| 1444867200000 | 2292.57 |
| 1444953600000 | 2300.2 |
| 1445212800000 | 2314.14 |
| 1445299200000 | 2300.84 |
| 1445385600000 | 2307.45 |
| 1445472000000 | 2357.38 |
| 1445558400000 | 2424.82 |
| 1445817600000 | 2419.05 |
| 1445904000000 | 2405.17 |
| 1445990400000 | 2432.23 |
| 1446076800000 | 2437.25 |
| 1446163200000 | 2444.6 |
| 1446422400000 | 2455.66 |
| 1446508800000 | 2455.4 |
| 1446595200000 | 2457.42 |
| 1446681600000 | 2482.81 |
| 1446768000000 | 2480.62 |
| 1447027200000 | 2441.58 |
| 1447113600000 | 2448.02 |
| 1447200000000 | 2478.1 |
| 1447286400000 | 2439.13 |
| 1447372800000 | 2417.51 |
| 1447632000000 | 2417.88 |
| 1447718400000 | 2482.41 |
| 1447804800000 | 2463.15 |
| 1447891200000 | 2470.43 |
| 1447977600000 | 2480.53 |
| 1448236800000 | 2476.14 |
| 1448323200000 | 2433.52 |
| 1448409600000 | 2474.78 |
| 1448496000000 | 2499.36 |
| 1448582400000 | 2495.51 |
| 1448841600000 | 2503.73 |
| 1448928000000 | 2477.64 |
| 1449014400000 | 2475.68 |
| 1449100800000 | 2388.96 |
| 1449187200000 | 2381.4899 |
| 1449446400000 | 2417.7 |
| 1449532800000 | 2377.75 |
| 1449619200000 | 2349.28 |
| 1449705600000 | 2345.86 |
| 1449792000000 | 2301.01 |
| 1450051200000 | 2260.61 |
| 1450137600000 | 2331.06 |
| 1450224000000 | 2336.9899 |
| 1450310400000 | 2381.05 |
| 1450396800000 | 2347.23 |
| 1450656000000 | 2314.8 |
| 1450742400000 | 2316.12 |
| 1450828800000 | 2366.01 |
| 1450915200000 | 2362.61 |
| 1451260800000 | 2348.5 |
| 1451347200000 | 2393.94 |
| 1451433600000 | 2376.57 |
| 1451520000000 | 2357.33 |
| 1451865600000 | 2288.78 |
| 1451952000000 | 2302.98 |
| 1452038400000 | 2275.84 |
| 1452124800000 | 2237.34 |
| 1452211200000 | 2203.88 |
| 1452470400000 | 2196.73 |
| 1452556800000 | 2231.9899 |
| 1452643200000 | 2229.66 |
| 1452729600000 | 2184.18 |
| 1452816000000 | 2138.25 |
| 1453075200000 | 2140.38 |
| 1453161600000 | 2180.7 |
| 1453248000000 | 2123.91 |
| 1453334400000 | 2167.18 |
| 1453420800000 | 2219.65 |
| 1453680000000 | 2221.98 |
| 1453766400000 | 2234.7 |
| 1453852800000 | 2244.58 |
| 1453939200000 | 2198.16 |
| 1454025600000 | 2252.41 |
| 1454284800000 | 2250.91 |
| 1454371200000 | 2213.29 |
| 1454457600000 | 2184.34 |
| 1454544000000 | 2173.01 |
| 1454630400000 | 2146.17 |
| 1454889600000 | 2076.34 |
| 1454976000000 | 2057.43 |
| 1455062400000 | 2082.82 |
| 1455148800000 | 2017.64 |
| 1455235200000 | 2050.34 |
| 1455494400000 | 2112.25 |
| 1455580800000 | 2101.69 |
| 1455667200000 | 2154.84 |
| 1455753600000 | 2166 |
| 1455840000000 | 2160.44 |
| 1456099200000 | 2190.04 |
| 1456185600000 | 2167.48 |
| 1456272000000 | 2121.84 |
| 1456358400000 | 2155.09 |
| 1456444800000 | 2185.88 |
| 1456704000000 | 2193.93 |
| 1456790400000 | 2233.84 |
| 1456876800000 | 2232.08 |
| 1456963200000 | 2214.88 |
| 1457049600000 | 2231.81 |
| 1457308800000 | 2226.29 |
| 1457395200000 | 2213.12 |
| 1457481600000 | 2225.81 |
| 1457568000000 | 2188.63 |
| 1457654400000 | 2240.37 |
| 1457913600000 | 2262.4699 |
| 1458000000000 | 2249.51 |
| 1458086400000 | 2250.08 |
| 1458172800000 | 2229.87 |
| 1458259200000 | 2245 |
| 1458518400000 | 2246.8 |
| 1458604800000 | 2254.39 |
| 1458691200000 | 2265.2399 |
| 1458777600000 | 2230.35 |
| 1459209600000 | 2247.16 |
| 1459296000000 | 2277.32 |
| 1459382400000 | 2251.28 |
| 1459468800000 | 2218.11 |
| 1459728000000 | 2227.16 |
| 1459814400000 | 2178.7399 |
| 1459900800000 | 2188.87 |
| 1459987200000 | 2168.87 |
| 1460073600000 | 2183.23 |
| 1460332800000 | 2188.69 |
| 1460419200000 | 2197.88 |
| 1460505600000 | 2252.82 |
| 1460592000000 | 2261.14 |
| 1460678400000 | 2250.7 |
| 1460937600000 | 2263.02 |
| 1461024000000 | 2310.32 |
| 1461110400000 | 2313.08 |
| 1461196800000 | 2310.77 |
| 1461283200000 | 2293.93 |
| 1461542400000 | 2287.25 |
| 1461628800000 | 2280.2199 |
| 1461715200000 | 2290.28 |
| 1461801600000 | 2290.05 |
| 1461888000000 | 2229.81 |
| 1462147200000 | 2247.38 |
| 1462233600000 | 2208.33 |
| 1462320000000 | 2186.6 |
| 1462406400000 | 2197.54 |
| 1462492800000 | 2197.8 |
| 1462752000000 | 2225.88 |
| 1462838400000 | 2245.9699 |
| 1462924800000 | 2233.13 |
| 1463011200000 | 2211.2199 |
| 1463097600000 | 2224.25 |
| 1463356800000 | 2223.27 |
| 1463443200000 | 2206.14 |
| 1463529600000 | 2217.64 |
| 1463616000000 | 2189.68 |
| 1463702400000 | 2221.62 |
| 1463961600000 | 2206.21 |
| 1464048000000 | 2253.88 |
| 1464134400000 | 2275.63 |
| 1464220800000 | 2288.2399 |
| 1464307200000 | 2292.78 |
| 1464566400000 | 2304.03 |
| 1464652800000 | 2293.52 |
| 1464739200000 | 2283.55 |
| 1464825600000 | 2289.94 |
| 1464912000000 | 2267.87 |
| 1465171200000 | 2271.33 |
| 1465257600000 | 2303 |
| 1465344000000 | 2288.16 |
| 1465430400000 | 2268.43 |
| 1465516800000 | 2217.16 |
| 1465776000000 | 2177.57 |
| 1465862400000 | 2144.2399 |
| 1465948800000 | 2164.12 |
| 1466035200000 | 2151.28 |
| 1466121600000 | 2162.67 |
| 1466380800000 | 2239.21 |
| 1466467200000 | 2253.44 |
| 1466553600000 | 2261.91 |
| 1466640000000 | 2296.95 |
| 1466726400000 | 2158.77 |
| 1466985600000 | 2090.2 |
| 1467072000000 | 2129.93 |
| 1467158400000 | 2169.04 |
| 1467244800000 | 2186.61 |
| 1467331200000 | 2206.2 |
| 1467590400000 | 2188.83 |
| 1467676800000 | 2154.14 |
| 1467763200000 | 2126.43 |
| 1467849600000 | 2139.01 |
| 1467936000000 | 2181 |
| 1468195200000 | 2220.12 |
| 1468281600000 | 2246.39 |
| 1468368000000 | 2241.92 |
| 1468454400000 | 2260.69 |
| 1468540800000 | 2255.48 |
| 1468800000000 | 2257.7 |
| 1468886400000 | 2246.85 |
| 1468972800000 | 2284.68 |
| 1469059200000 | 2285.59 |
| 1469145600000 | 2288.81 |
| 1469404800000 | 2301.79 |
| 1469491200000 | 2312.8 |
| 1469577600000 | 2333.86 |
| 1469664000000 | 2314.43 |
| 1469750400000 | 2334.55 |
| 1470009600000 | 2328.13 |
| 1470096000000 | 2283.87 |
| 1470182400000 | 2289.81 |
| 1470268800000 | 2299.73 |
| 1470355200000 | 2334.25 |
| 1470614400000 | 2331.7 |
| 1470700800000 | 2371.7199 |
| 1470787200000 | 2362.43 |
| 1470873600000 | 2384.91 |
| 1470960000000 | 2384.66 |
| 1471219200000 | 2393.89 |
| 1471305600000 | 2375.01 |
| 1471392000000 | 2351.54 |
| 1471478400000 | 2362.71 |
| 1471564800000 | 2353.98 |
| 1471824000000 | 2346.4699 |
| 1471910400000 | 2368.18 |
| 1471996800000 | 2370.61 |
| 1472083200000 | 2354.66 |
| 1472169600000 | 2368.86 |
| 1472428800000 | 2364.77 |
| 1472515200000 | 2381.69 |
| 1472601600000 | 2364.7199 |
| 1472688000000 | 2358.36 |
| 1472774400000 | 2397.46 |
| 1473033600000 | 2396.52 |
| 1473120000000 | 2399.9699 |
| 1473206400000 | 2414.04 |
| 1473292800000 | 2395.09 |
| 1473379200000 | 2366.44 |
| 1473638400000 | 2341.61 |
| 1473724800000 | 2333.21 |
| 1473811200000 | 2326.9699 |
| 1473897600000 | 2336.29 |
| 1473984000000 | 2314.82 |
| 1474243200000 | 2340.26 |
| 1474329600000 | 2349.9899 |
| 1474416000000 | 2352.54 |
| 1474502400000 | 2401.1 |
| 1474588800000 | 2391.79 |
| 1474848000000 | 2357.36 |
| 1474934400000 | 2362.67 |
| 1475020800000 | 2377.23 |
| 1475107200000 | 2358.57 |
| 1475193600000 | 2368.53 |
| 1475452800000 | 2368.2199 |
| 1475539200000 | 2389.5 |
| 1475625600000 | 2363.39 |
| 1475712000000 | 2349.29 |
| 1475798400000 | 2322.28 |
| 1476057600000 | 2348 |
| 1476144000000 | 2337.17 |
| 1476230400000 | 2320.6 |
| 1476316800000 | 2304.71 |
| 1476403200000 | 2336.16 |
| 1476662400000 | 2321.71 |
| 1476748800000 | 2348.2 |
| 1476835200000 | 2354.03 |
| 1476921600000 | 2354.31 |
| 1477008000000 | 2354.8 |
| 1477267200000 | 2353.45 |
| 1477353600000 | 2340.45 |
| 1477440000000 | 2325.9699 |
| 1477526400000 | 2326.29 |
| 1477612800000 | 2317.42 |
| 1477872000000 | 2304.05 |
| 1477958400000 | 2282.15 |
| 1478044800000 | 2261.73 |
| 1478131200000 | 2245.27 |
| 1478217600000 | 2234.14 |
| 1478476800000 | 2264.78 |
| 1478563200000 | 2274 |
| 1478649600000 | 2294.26 |
| 1478736000000 | 2252.37 |
| 1478822400000 | 2246.8 |
| 1479081600000 | 2240.91 |
| 1479168000000 | 2255.2399 |
| 1479254400000 | 2245.64 |
| 1479340800000 | 2261.2 |
| 1479427200000 | 2261.12 |
| 1479686400000 | 2270.38 |
| 1479772800000 | 2269.06 |
| 1479859200000 | 2265.98 |
| 1479945600000 | 2276.38 |
| 1480032000000 | 2287.28 |
| 1480291200000 | 2272.79 |
| 1480377600000 | 2283.57 |
| 1480464000000 | 2285.04 |
| 1480550400000 | 2245.94 |
| 1480636800000 | 2240.56 |
| 1480896000000 | 2259.94 |
| 1480982400000 | 2271.98 |
| 1481068800000 | 2288.15 |
| 1481155200000 | 2311.04 |
| 1481241600000 | 2336.7199 |
| 1481500800000 | 2332.35 |
| 1481587200000 | 2360.58 |
| 1481673600000 | 2345.17 |
| 1481760000000 | 2364.51 |
| 1481846400000 | 2375.5 |
| 1482105600000 | 2386.87 |
| 1482192000000 | 2395.37 |
| 1482278400000 | 2392.01 |
| 1482364800000 | 2389.92 |
| 1482451200000 | 2393.48 |
| 1482796800000 | 2399.87 |
| 1482883200000 | 2402.04 |
| 1482969600000 | 2402.48 |
| 1483056000000 | 2410.03 |
| 1483315200000 | 2425.05 |
| 1483401600000 | 2413.03 |
| 1483488000000 | 2408.4 |
| 1483574400000 | 2410 |
| 1483660800000 | 2411.59 |
| 1483920000000 | 2407.7 |
| 1484006400000 | 2406.87 |
| 1484092800000 | 2410.29 |
| 1484179200000 | 2398.6 |
| 1484265600000 | 2418.94 |
| 1484524800000 | 2414.7199 |
| 1484611200000 | 2405.7399 |
| 1484697600000 | 2417.01 |
| 1484784000000 | 2415.48 |
| 1484870400000 | 2418.13 |
| 1485129600000 | 2408.23 |
| 1485216000000 | 2409.75 |
| 1485302400000 | 2432.06 |
| 1485388800000 | 2429.53 |
| 1485475200000 | 2426.5 |
| 1485734400000 | 2404.35 |
| 1485820800000 | 2385.53 |
| 1485907200000 | 2393.36 |
| 1485993600000 | 2404.09 |
| 1486080000000 | 2416 |
| 1486339200000 | 2393.5 |
| 1486425600000 | 2402.88 |
| 1486512000000 | 2410.2399 |
| 1486598400000 | 2431.3 |
| 1486684800000 | 2434.12 |
| 1486944000000 | 2454.43 |
| 1487030400000 | 2452.29 |
| 1487116800000 | 2459.56 |
| 1487203200000 | 2457.28 |
| 1487289600000 | 2475.48 |
| 1487548800000 | 2476.65 |
| 1487635200000 | 2496.79 |
| 1487721600000 | 2504.37 |
| 1487808000000 | 2498.02 |
| 1487894400000 | 2481.43 |
| 1488153600000 | 2483.21 |
| 1488240000000 | 2486.13 |
| 1488326400000 | 2523.59 |
| 1488412800000 | 2514.7 |
| 1488499200000 | 2511.33 |
| 1488758400000 | 2502.5 |
| 1488844800000 | 2498.7399 |
| 1488931200000 | 2502.37 |
| 1489017600000 | 2516.14 |
| 1489104000000 | 2520.64 |
| 1489363200000 | 2521.12 |
| 1489449600000 | 2524.9699 |
| 1489536000000 | 2527.85 |
| 1489622400000 | 2542.71 |
| 1489708800000 | 2556.94 |
| 1489968000000 | 2552.2199 |
| 1490054400000 | 2530.11 |
| 1490140800000 | 2523.06 |
| 1490227200000 | 2544.92 |
| 1490313600000 | 2550.62 |
| 1490572800000 | 2539.52 |
| 1490659200000 | 2558.8 |
| 1490745600000 | 2566.53 |
| 1490832000000 | 2576.77 |
| 1490918400000 | 2590.04 |
| 1491177600000 | 2580.13 |
| 1491264000000 | 2590.21 |
| 1491350400000 | 2581.51 |
| 1491436800000 | 2590.4699 |
| 1491523200000 | 2596.02 |
| 1491782400000 | 2590.68 |
| 1491868800000 | 2582.94 |
| 1491955200000 | 2587.98 |
| 1492041600000 | 2584.02 |
| 1492473600000 | 2561.43 |
| 1492560000000 | 2566.55 |
| 1492646400000 | 2575.16 |
| 1492732800000 | 2572.26 |
| 1492992000000 | 2649.29 |
| 1493078400000 | 2658.21 |
| 1493164800000 | 2665.46 |
| 1493251200000 | 2670.69 |
| 1493337600000 | 2670.53 |
| 1493596800000 | 2670.53 |
| 1493683200000 | 2687.56 |
| 1493769600000 | 2693.01 |
| 1493856000000 | 2722.59 |
| 1493942400000 | 2741.28 |
| 1494201600000 | 2730.79 |
| 1494288000000 | 2745.09 |
| 1494374400000 | 2741.31 |
| 1494460800000 | 2729.21 |
| 1494547200000 | 2743.66 |
| 1494806400000 | 2742.25 |
| 1494892800000 | 2744.58 |
| 1494979200000 | 2706.78 |
| 1495065600000 | 2694.65 |
| 1495152000000 | 2708.12 |
| 1495411200000 | 2700.23 |
| 1495497600000 | 2707.23 |
| 1495584000000 | 2708.12 |
| 1495670400000 | 2710.2 |
| 1495756800000 | 2713.14 |
| 1496016000000 | 2710.56 |
| 1496102400000 | 2709.34 |
| 1496188800000 | 2709.66 |
| 1496275200000 | 2728 |
| 1496361600000 | 2753.4 |
| 1496620800000 | 2746.03 |
| 1496707200000 | 2724.26 |
| 1496793600000 | 2717.5 |
| 1496880000000 | 2712.16 |
| 1496966400000 | 2727.7199 |
| 1497225600000 | 2693.4 |
| 1497312000000 | 2713.51 |
| 1497398400000 | 2719.36 |
| 1497484800000 | 2696.04 |
| 1497571200000 | 2713.57 |
| 1497830400000 | 2737.2199 |
| 1497916800000 | 2726.7399 |
| 1498003200000 | 2720.15 |
| 1498089600000 | 2722.05 |
| 1498176000000 | 2714.43 |
| 1498435200000 | 2724.56 |
| 1498521600000 | 2695.75 |
| 1498608000000 | 2681.77 |
| 1498694400000 | 2621.52 |
| 1498780800000 | 2611.77 |
| 1499040000000 | 2632.82 |
| 1499126400000 | 2624.53 |
| 1499212800000 | 2633.09 |
| 1499299200000 | 2611.51 |
| 1499385600000 | 2610.73 |
| 1499644800000 | 2623.66 |
| 1499731200000 | 2609.69 |
| 1499817600000 | 2652.31 |
| 1499904000000 | 2655.25 |
| 1499990400000 | 2662.91 |
| 1500249600000 | 2662.57 |
| 1500336000000 | 2635.82 |
| 1500422400000 | 2657.41 |
| 1500508800000 | 2657.09 |
| 1500595200000 | 2616.17 |
| 1500854400000 | 2610.7 |
| 1500940800000 | 2617.39 |
| 1501027200000 | 2633.4899 |
| 1501113600000 | 2630.9699 |
| 1501200000000 | 2605.2199 |
| 1501459200000 | 2588.66 |
| 1501545600000 | 2605.28 |
| 1501632000000 | 2587.07 |
| 1501718400000 | 2588.76 |
| 1501804800000 | 2614.81 |
| 1502064000000 | 2610.65 |
| 1502150400000 | 2614.29 |
| 1502236800000 | 2583.73 |
| 1502323200000 | 2561.53 |
| 1502409600000 | 2550.82 |
| 1502668800000 | 2581.33 |
| 1502755200000 | 2586.68 |
| 1502841600000 | 2607.12 |
| 1502928000000 | 2598.38 |
| 1503014400000 | 2578.34 |
| 1503273600000 | 2569.14 |
| 1503360000000 | 2598.41 |
| 1503446400000 | 2587.32 |
| 1503532800000 | 2584.15 |
| 1503619200000 | 2576.09 |
| 1503878400000 | 2562.36 |
| 1503964800000 | 2538.17 |
| 1504051200000 | 2555.7199 |
| 1504137600000 | 2567.21 |
| 1504224000000 | 2582.9699 |
| 1504483200000 | 2572.9899 |
| 1504569600000 | 2575.07 |
| 1504656000000 | 2584.03 |
| 1504742400000 | 2599.98 |
| 1504828800000 | 2599.4699 |
| 1505088000000 | 2630.44 |
| 1505174400000 | 2638.39 |
| 1505260800000 | 2644.9 |
| 1505347200000 | 2644.36 |
| 1505433600000 | 2638.06 |
| 1505692800000 | 2648.58 |
| 1505779200000 | 2648.91 |
| 1505865600000 | 2643.78 |
| 1505952000000 | 2640.12 |
| 1506038400000 | 2644.6 |
| 1506297600000 | 2645.71 |
| 1506384000000 | 2646.56 |
| 1506470400000 | 2655.51 |
| 1506556800000 | 2666.19 |
| 1506643200000 | 2687.62 |
| 1506902400000 | 2705.53 |
| 1506988800000 | 2708.26 |
| 1507075200000 | 2711.91 |
| 1507161600000 | 2710.23 |
| 1507248000000 | 2695.95 |
| 1507507200000 | 2702.13 |
| 1507593600000 | 2703.36 |
| 1507680000000 | 2710 |
| 1507766400000 | 2716.01 |
| 1507852800000 | 2723.81 |
| 1508112000000 | 2723.4899 |
| 1508198400000 | 2723.62 |
| 1508284800000 | 2730.7 |
| 1508371200000 | 2711.64 |
| 1508457600000 | 2706.8 |
| 1508716800000 | 2715.59 |
| 1508803200000 | 2716.84 |
| 1508889600000 | 2708 |
| 1508976000000 | 2748.2199 |
| 1509062400000 | 2766.13 |
| 1509321600000 | 2765.9699 |
| 1509408000000 | 2784.59 |
| 1509494400000 | 2799.52 |
| 1509580800000 | 2786.29 |
| 1509667200000 | 2806.69 |
| 1509926400000 | 2806.53 |
| 1510012800000 | 2783.2399 |
| 1510099200000 | 2783.64 |
| 1510185600000 | 2744.02 |
| 1510272000000 | 2733.82 |
| 1510531200000 | 2723.25 |
| 1510617600000 | 2721.13 |
| 1510704000000 | 2709.04 |
| 1510790400000 | 2731.33 |
| 1510876800000 | 2721.28 |
| 1511136000000 | 2738.12 |
| 1511222400000 | 2757.21 |
| 1511308800000 | 2731.65 |
| 1511395200000 | 2736.82 |
| 1511481600000 | 2738.2 |
| 1511740800000 | 2728.6 |
| 1511827200000 | 2736.96 |
| 1511913600000 | 2721.13 |
| 1512000000000 | 2712.96 |
| 1512086400000 | 2684.78 |
| 1512345600000 | 2722.28 |
| 1512432000000 | 2728.56 |
| 1512518400000 | 2731.18 |
| 1512604800000 | 2737.48 |
| 1512691200000 | 2748.81 |
| 1512950400000 | 2738.29 |
| 1513036800000 | 2752.27 |
| 1513123200000 | 2744.11 |
| 1513209600000 | 2724.52 |
| 1513296000000 | 2722.52 |
| 1513555200000 | 2763.4 |
| 1513641600000 | 2752.4899 |
| 1513728000000 | 2727.71 |
| 1513814400000 | 2739.7 |
| 1513900800000 | 2730.64 |
| 1514332800000 | 2736.69 |
| 1514419200000 | 2717.78 |
| 1514505600000 | 2704.98 |
| 1514851200000 | 2692.01 |
| 1514937600000 | 2716.12 |
| 1515024000000 | 2750.32 |
| 1515110400000 | 2787.67 |
| 1515369600000 | 2793.59 |
| 1515456000000 | 2807.04 |
| 1515542400000 | 2779.75 |
| 1515628800000 | 2758.36 |
| 1515715200000 | 2762.48 |
| 1515974400000 | 2760.9899 |
| 1516060800000 | 2763.27 |
| 1516147200000 | 2763.06 |
| 1516233600000 | 2772.89 |
| 1516320000000 | 2803.53 |
| 1516579200000 | 2805.59 |
| 1516665600000 | 2822.66 |
| 1516752000000 | 2790.37 |
| 1516838400000 | 2769.9699 |
| 1516924800000 | 2797.04 |
| 1517184000000 | 2791.81 |
| 1517270400000 | 2775.95 |
| 1517356800000 | 2784.35 |
| 1517443200000 | 2762.29 |
| 1517529600000 | 2713.09 |
| 1517788800000 | 2674.21 |
| 1517875200000 | 2611.66 |
| 1517961600000 | 2666.65 |
| 1518048000000 | 2594.81 |
| 1518134400000 | 2569.8 |
| 1518393600000 | 2605.63 |
| 1518480000000 | 2587.56 |
| 1518566400000 | 2619.9 |
| 1518652800000 | 2642.73 |
| 1518739200000 | 2672.64 |
| 1518998400000 | 2651.57 |
| 1519084800000 | 2673.68 |
| 1519171200000 | 2673.14 |
| 1519257600000 | 2665.8 |
| 1519344000000 | 2666.83 |
| 1519603200000 | 2685.73 |
| 1519689600000 | 2674.1 |
| 1519776000000 | 2663.93 |
| 1519862400000 | 2623.82 |
| 1519948800000 | 2570.27 |
| 1520208000000 | 2608.11 |
| 1520294400000 | 2620.54 |
| 1520380800000 | 2644.25 |
| 1520467200000 | 2677.82 |
| 1520553600000 | 2691.26 |
| 1520812800000 | 2696.57 |
| 1520899200000 | 2664.61 |
| 1520985600000 | 2668.92 |
| 1521072000000 | 2689.11 |
| 1521158400000 | 2685.62 |
| 1521417600000 | 2655.16 |
| 1521504000000 | 2675.94 |
| 1521590400000 | 2678.7 |
| 1521676800000 | 2638.04 |
| 1521763200000 | 2595.53 |
| 1522022400000 | 2571.9899 |
| 1522108800000 | 2609.32 |
| 1522195200000 | 2602.35 |
| 1522281600000 | 2623.96 |
| 1522713600000 | 2618.6 |
| 1522800000000 | 2601.85 |
| 1522886400000 | 2682.02 |
| 1522972800000 | 2668.96 |
| 1523232000000 | 2678.46 |
| 1523318400000 | 2705.2399 |
| 1523404800000 | 2682.32 |
| 1523491200000 | 2704.68 |
| 1523577600000 | 2702.1 |
| 1523836800000 | 2698.67 |
| 1523923200000 | 2730.04 |
| 1524009600000 | 2733.92 |
| 1524096000000 | 2716.71 |
| 1524182400000 | 2713.85 |
| 1524441600000 | 2719.93 |
| 1524528000000 | 2720.54 |
| 1524614400000 | 2706.64 |
| 1524700800000 | 2731.61 |
| 1524787200000 | 2748.73 |
| 1525046400000 | 2755.55 |
| 1525132800000 | 2755.54 |
| 1525219200000 | 2785.6 |
| 1525305600000 | 2773.51 |
| 1525392000000 | 2800.63 |
| 1525651200000 | 2820.7199 |
| 1525737600000 | 2821.17 |
| 1525824000000 | 2821.78 |
| 1525910400000 | 2828.4 |
| 1525996800000 | 2832.26 |
| 1526256000000 | 2831.34 |
| 1526342400000 | 2825.09 |
| 1526428800000 | 2842.54 |
| 1526515200000 | 2868.27 |
| 1526601600000 | 2854.46 |
| 1526860800000 | 2869.86 |
| 1526947200000 | 2878.73 |
| 1527033600000 | 2854.1 |
| 1527120000000 | 2854.82 |
| 1527206400000 | 2868.9899 |
| 1527465600000 | 2858.81 |
| 1527552000000 | 2827.13 |
| 1527638400000 | 2837.5 |
| 1527724800000 | 2828.68 |
| 1527811200000 | 2855.32 |
| 1528070400000 | 2866.82 |
| 1528156800000 | 2885.25 |
| 1528243200000 | 2891.55 |
| 1528329600000 | 2871.21 |
| 1528416000000 | 2871.57 |
| 1528675200000 | 2890.65 |
| 1528761600000 | 2883.79 |
| 1528848000000 | 2902.7199 |
| 1528934400000 | 2944.7 |
| 1529020800000 | 2931.26 |
| 1529280000000 | 2897 |
| 1529366400000 | 2858.69 |
| 1529452800000 | 2855.82 |
| 1529539200000 | 2830.73 |
| 1529625600000 | 2843.82 |
| 1529884800000 | 2768.55 |
| 1529971200000 | 2774.62 |
| 1530057600000 | 2806.87 |
| 1530144000000 | 2764.23 |
| 1530230400000 | 2802.66 |
| 1530489600000 | 2770.73 |
| 1530576000000 | 2786.98 |
| 1530662400000 | 2773.95 |
| 1530748800000 | 2794.09 |
| 1530835200000 | 2808.27 |
| 1531094400000 | 2824.01 |
| 1531180800000 | 2846.37 |
| 1531267200000 | 2809.52 |
| 1531353600000 | 2847.09 |
| 1531440000000 | 2864.34 |
| 1531699200000 | 2862.71 |
| 1531785600000 | 2879.27 |
| 1531872000000 | 2907.85 |
| 1531958400000 | 2890.03 |
| 1532044800000 | 2879.55 |
| 1532304000000 | 2857.67 |
| 1532390400000 | 2880.75 |
| 1532476800000 | 2867.04 |
| 1532563200000 | 2890.88 |
| 1532649600000 | 2886.35 |
| 1532908800000 | 2864.96 |
| 1532995200000 | 2857.93 |
| 1533081600000 | 2849.35 |
| 1533168000000 | 2837.3 |
| 1533254400000 | 2855.19 |
| 1533513600000 | 2853.03 |
| 1533600000000 | 2862.93 |
| 1533686400000 | 2856.2 |
| 1533772800000 | 2866.53 |
| 1533859200000 | 2819.12 |
| 1534118400000 | 2831.2399 |
| 1534204800000 | 2841.36 |
| 1534291200000 | 2793.6 |
| 1534377600000 | 2824.85 |
| 1534464000000 | 2818.83 |
| 1534723200000 | 2847.16 |
| 1534809600000 | 2853.38 |
| 1534896000000 | 2848.48 |
| 1534982400000 | 2852.85 |
| 1535068800000 | 2862.85 |
| 1535328000000 | 2892.02 |
| 1535414400000 | 2895.43 |
| 1535500800000 | 2906.36 |
| 1535587200000 | 2894.32 |
| 1535673600000 | 2861.93 |
| 1535932800000 | 2866.03 |
| 1536019200000 | 2827.36 |
| 1536105600000 | 2763.44 |
| 1536192000000 | 2746.35 |
| 1536278400000 | 2758.87 |
| 1536537600000 | 2767.85 |
| 1536624000000 | 2770.94 |
| 1536710400000 | 2784.19 |
| 1536796800000 | 2780.88 |
| 1536883200000 | 2793.2199 |
| 1537142400000 | 2782.95 |
| 1537228800000 | 2797.83 |
| 1537315200000 | 2806.34 |
| 1537401600000 | 2821.4699 |
| 1537488000000 | 2843.48 |
| 1537747200000 | 2830.38 |
| 1537833600000 | 2847.92 |
| 1537920000000 | 2856.66 |
| 1538006400000 | 2866.94 |
| 1538092800000 | 2840.67 |
| 1538352000000 | 2866.05 |
| 1538438400000 | 2845.87 |
| 1538524800000 | 2850.41 |
| 1538611200000 | 2806.4 |
| 1538697600000 | 2777.81 |
| 1538956800000 | 2733.7 |
| 1539043200000 | 2744.65 |
| 1539129600000 | 2640.3 |
| 1539216000000 | 2601.17 |
| 1539302400000 | 2611.73 |
| 1539561600000 | 2608.18 |
| 1539648000000 | 2670.9899 |
| 1539734400000 | 2654.23 |
| 1539820800000 | 2608.13 |
| 1539907200000 | 2602.75 |
| 1540166400000 | 2599.85 |
| 1540252800000 | 2541.85 |
| 1540339200000 | 2530.33 |
| 1540425600000 | 2577.7199 |
| 1540512000000 | 2554.98 |
| 1540771200000 | 2566.79 |
| 1540857600000 | 2559.71 |
| 1540944000000 | 2613.83 |
| 1541030400000 | 2613.8 |
| 1541116800000 | 2626.16 |
| 1541376000000 | 2611.06 |
| 1541462400000 | 2611.91 |
| 1541548800000 | 2638.9699 |
| 1541635200000 | 2629.33 |
| 1541721600000 | 2612.89 |
| 1541980800000 | 2574.3 |
| 1542067200000 | 2608.6 |
| 1542153600000 | 2588.63 |
| 1542240000000 | 2568 |
| 1542326400000 | 2561.86 |
| 1542585600000 | 2529.89 |
| 1542672000000 | 2493.23 |
| 1542758400000 | 2531.03 |
| 1542844800000 | 2512.89 |
| 1542931200000 | 2529.1 |
| 1543190400000 | 2547.13 |
| 1543276800000 | 2537 |
| 1543363200000 | 2537.87 |
| 1543449600000 | 2556.25 |
| 1543536000000 | 2546.88 |
| 1543795200000 | 2595.41 |
| 1543881600000 | 2572.55 |
| 1543968000000 | 2539.82 |
| 1544054400000 | 2454.4899 |
| 1544140800000 | 2456.4699 |
| 1544400000000 | 2424.21 |
| 1544486400000 | 2464.06 |
| 1544572800000 | 2504.64 |
| 1544659200000 | 2493.27 |
| 1544745600000 | 2469.75 |
| 1545004800000 | 2445.39 |
| 1545091200000 | 2431.93 |
| 1545177600000 | 2439.03 |
| 1545264000000 | 2389.82 |
| 1545350400000 | 2384.4699 |
| 1545609600000 | 2366.31 |
| 1545868800000 | 2342.7399 |
| 1545955200000 | 2388.1 |
| 1546214400000 | 2402.57 |
| 1546387200000 | 2394.54 |
| 1546473600000 | 2340.48 |
| 1546560000000 | 2410.81 |
| 1546819200000 | 2413.46 |
| 1546905600000 | 2442.48 |
| 1546992000000 | 2475.7199 |
| 1547078400000 | 2473.9899 |
| 1547164800000 | 2473 |
| 1547424000000 | 2454.11 |
| 1547510400000 | 2472.61 |
| 1547596800000 | 2482.26 |
| 1547683200000 | 2480.64 |
| 1547769600000 | 2530.7199 |
| 1548028800000 | 2526.66 |
| 1548115200000 | 2517.57 |
| 1548201600000 | 2519.4899 |
| 1548288000000 | 2535.86 |
| 1548374400000 | 2564.95 |
| 1548633600000 | 2543.71 |
| 1548720000000 | 2550.21 |
| 1548806400000 | 2568.93 |
| 1548892800000 | 2576.96 |
| 1548979200000 | 2582.41 |
| 1549238400000 | 2583.9699 |
| 1549324800000 | 2632.94 |
| 1549411200000 | 2637.17 |
| 1549497600000 | 2580.28 |
| 1549584000000 | 2563.95 |
| 1549843200000 | 2594.39 |
| 1549929600000 | 2617.1 |
| 1550016000000 | 2629.9899 |
| 1550102400000 | 2629.9 |
| 1550188800000 | 2662.91 |
| 1550448000000 | 2675.29 |
| 1550534400000 | 2669.12 |
| 1550620800000 | 2683.93 |
| 1550707200000 | 2685.68 |
| 1550793600000 | 2701.7 |
| 1551052800000 | 2713.08 |
| 1551139200000 | 2711.38 |
| 1551225600000 | 2693.5 |
| 1551312000000 | 2696.84 |
| 1551398400000 | 2713.79 |
| 1551657600000 | 2714.4699 |
| 1551744000000 | 2722.39 |
| 1551830400000 | 2711.45 |
| 1551916800000 | 2702.84 |
| 1552003200000 | 2689.38 |
| 1552262400000 | 2709.65 |
| 1552348800000 | 2710.85 |
| 1552435200000 | 2725.13 |
| 1552521600000 | 2742.6 |
| 1552608000000 | 2772.45 |
| 1552867200000 | 2763.86 |
| 1552953600000 | 2784.54 |
| 1553040000000 | 2769.9 |
| 1553126400000 | 2767.81 |
| 1553212800000 | 2724.08 |
| 1553472000000 | 2727.19 |
| 1553558400000 | 2764.26 |
| 1553644800000 | 2752.5 |
| 1553731200000 | 2761.76 |
| 1553817600000 | 2792.89 |
| 1554076800000 | 2821.18 |
| 1554163200000 | 2827.92 |
| 1554249600000 | 2856.9 |
| 1554336000000 | 2856.9 |
| 1554422400000 | 2866.94 |
| 1554681600000 | 2858.63 |
| 1554768000000 | 2830.54 |
| 1554854400000 | 2835.2199 |
| 1554940800000 | 2844.28 |
| 1555027200000 | 2852.59 |
| 1555286400000 | 2850.23 |
| 1555372800000 | 2866.19 |
| 1555459200000 | 2876.41 |
| 1555545600000 | 2886.06 |
| 1555977600000 | 2898.91 |
| 1556064000000 | 2935.39 |
| 1556150400000 | 2929.58 |
| 1556236800000 | 2933.8 |
| 1556496000000 | 2937.3 |
| 1556582400000 | 2941.55 |
| 1556668800000 | 2941.55 |
| 1556755200000 | 2914.96 |
| 1556841600000 | 2933.1 |
| 1557100800000 | 2904.34 |
| 1557187200000 | 2864.93 |
| 1557273600000 | 2890.29 |
| 1557360000000 | 2833.1 |
| 1557446400000 | 2854.9 |
| 1557705600000 | 2815.92 |
| 1557792000000 | 2868.45 |
| 1557878400000 | 2890.7399 |
| 1557964800000 | 2944.1 |
| 1558051200000 | 2941.06 |
| 1558310400000 | 2882.23 |
| 1558396800000 | 2905.52 |
| 1558483200000 | 2922.14 |
| 1558569600000 | 2870.23 |
| 1558656000000 | 2883.4699 |
| 1558915200000 | 2899.01 |
| 1559001600000 | 2888.1 |
| 1559088000000 | 2840.92 |
| 1559174400000 | 2865.07 |
| 1559260800000 | 2830.86 |
| 1559520000000 | 2846.42 |
| 1559606400000 | 2856.04 |
| 1559692800000 | 2876.4 |
| 1559779200000 | 2875.29 |
| 1559865600000 | 2916.04 |
| 1560124800000 | 2925.59 |
| 1560211200000 | 2942.98 |
| 1560297600000 | 2929.71 |
| 1560384000000 | 2937.2199 |
| 1560470400000 | 2923.05 |
| 1560729600000 | 2936.4699 |
| 1560816000000 | 2994.77 |
| 1560902400000 | 2982.67 |
| 1560988800000 | 3006.32 |
| 1561075200000 | 3000.53 |
| 1561334400000 | 2996.45 |
| 1561420800000 | 2994.5 |
| 1561507200000 | 2984.86 |
| 1561593600000 | 2979.28 |
| 1561680000000 | 3014.36 |
| 1561939200000 | 3042.54 |
| 1562025600000 | 3049.95 |
| 1562112000000 | 3077.65 |
| 1562198400000 | 3075.27 |
| 1562284800000 | 3056.71 |
| 1562544000000 | 3061.92 |
| 1562630400000 | 3049.82 |
| 1562716800000 | 3046.11 |
| 1562803200000 | 3046.56 |
| 1562889600000 | 3051.04 |
| 1563148800000 | 3058.27 |
| 1563235200000 | 3072.8 |
| 1563321600000 | 3067.75 |
| 1563408000000 | 3050.65 |
| 1563494400000 | 3048.39 |
| 1563753600000 | 3059.68 |
| 1563840000000 | 3086.68 |
| 1563926400000 | 3091.98 |
| 1564012800000 | 3059.65 |
| 1564099200000 | 3079.77 |
| 1564358400000 | 3058.9 |
| 1564444800000 | 3012.81 |
| 1564531200000 | 3020.7399 |
| 1564617600000 | 3057.56 |
| 1564704000000 | 2948.23 |
| 1564963200000 | 2882.9699 |
| 1565049600000 | 2868.2 |
| 1565136000000 | 2899.44 |
| 1565222400000 | 2963.44 |
| 1565308800000 | 2921.27 |
| 1565568000000 | 2917.88 |
| 1565654400000 | 2934.2199 |
| 1565740800000 | 2859.68 |
| 1565827200000 | 2856.46 |
| 1565913600000 | 2886.7399 |
| 1566172800000 | 2920.01 |
| 1566259200000 | 2906.86 |
| 1566345600000 | 2961.33 |
| 1566432000000 | 2923.59 |
| 1566518400000 | 2893.36 |
| 1566777600000 | 2900.57 |
| 1566864000000 | 2925.96 |
| 1566950400000 | 2914.03 |
| 1567036800000 | 2957.35 |
| 1567123200000 | 2977.4699 |
| 1567382400000 | 2980.82 |
| 1567468800000 | 2970.61 |
| 1567555200000 | 3005.27 |
| 1567641600000 | 3043.59 |
| 1567728000000 | 3059.98 |
| 1567987200000 | 3038.92 |
| 1568073600000 | 3006.69 |
| 1568160000000 | 3031.39 |
| 1568246400000 | 3054.3 |
| 1568332800000 | 3051.83 |
| 1568592000000 | 3010.63 |
| 1568678400000 | 3028.19 |
| 1568764800000 | 3035.83 |
| 1568851200000 | 3049.15 |
| 1568937600000 | 3047.96 |
| 1569196800000 | 3024.42 |
| 1569283200000 | 3035.13 |
| 1569369600000 | 3009.85 |
| 1569456000000 | 3036.95 |
| 1569542400000 | 3047.06 |
| 1569801600000 | 3058.4899 |
| 1569888000000 | 3016.2399 |
| 1569974400000 | 2928.46 |
| 1570060800000 | 2942.2199 |
| 1570147200000 | 2973.65 |
| 1570406400000 | 2991.33 |
| 1570492800000 | 2958.17 |
| 1570579200000 | 2990.31 |
| 1570665600000 | 3007.8 |
| 1570752000000 | 3069.61 |
| 1571011200000 | 3062.59 |
| 1571097600000 | 3089.57 |
| 1571184000000 | 3078.13 |
| 1571270400000 | 3067.98 |
| 1571356800000 | 3044.82 |
| 1571616000000 | 3055.98 |
| 1571702400000 | 3052.07 |
| 1571788800000 | 3038.2 |
| 1571875200000 | 3063.35 |
| 1571961600000 | 3083.43 |
| 1572220800000 | 3088.1 |
| 1572307200000 | 3087.37 |
| 1572393600000 | 3110.19 |
| 1572480000000 | 3098.96 |
| 1572566400000 | 3123.63 |
| 1572825600000 | 3155.84 |
| 1572912000000 | 3160.7199 |
| 1572998400000 | 3172.54 |
| 1573084800000 | 3184.44 |
| 1573171200000 | 3179.82 |
| 1573430400000 | 3179.6 |
| 1573516800000 | 3188.87 |
| 1573603200000 | 3190.42 |
| 1573689600000 | 3188.08 |
| 1573776000000 | 3209.01 |
| 1574035200000 | 3206.79 |
| 1574121600000 | 3202.3 |
| 1574208000000 | 3193.87 |
| 1574294400000 | 3178.26 |
| 1574380800000 | 3186.7399 |
| 1574640000000 | 3210.4899 |
| 1574726400000 | 3227.43 |
| 1574812800000 | 3230.96 |
| 1574899200000 | 3224.41 |
| 1574985600000 | 3227.61 |
| 1575244800000 | 3155.29 |
| 1575331200000 | 3141.61 |
| 1575417600000 | 3178.77 |
| 1575504000000 | 3175.7399 |
| 1575590400000 | 3219.68 |
| 1575849600000 | 3205.71 |
| 1575936000000 | 3196.38 |
| 1576022400000 | 3201.21 |
| 1576108800000 | 3206.7399 |
| 1576195200000 | 3230.08 |
| 1576454400000 | 3267.11 |
| 1576540800000 | 3234.85 |
| 1576627200000 | 3231.67 |
| 1576713600000 | 3236.78 |
| 1576800000000 | 3267.27 |
| 1577059200000 | 3274.58 |
| 1577145600000 | 3275.84 |
| 1577404800000 | 3286.2 |
| 1577664000000 | 3252.34 |
| 1577750400000 | 3249.07 |
| 1577923200000 | 3285.48 |
| 1578009600000 | 3279.18 |
| 1578268800000 | 3256.63 |
| 1578355200000 | 3270.62 |
| 1578441600000 | 3284.11 |
| 1578528000000 | 3311.02 |
| 1578614400000 | 3307.9899 |
| 1578873600000 | 3306.5 |
| 1578960000000 | 3314.38 |
| 1579046400000 | 3321.67 |
| 1579132800000 | 3326.16 |
| 1579219200000 | 3366.36 |
| 1579478400000 | 3355.84 |
| 1579564800000 | 3345.4899 |
| 1579651200000 | 3347.68 |
| 1579737600000 | 3315.68 |
| 1579824000000 | 3367.68 |
| 1580083200000 | 3268.67 |
| 1580169600000 | 3293.55 |
| 1580256000000 | 3307.41 |
| 1580342400000 | 3270.44 |
| 1580428800000 | 3229.41 |
| 1580688000000 | 3255.78 |
| 1580774400000 | 3317.71 |
| 1580860800000 | 3351.62 |
| 1580947200000 | 3371.09 |
| 1581033600000 | 3361.67 |
| 1581292800000 | 3363.35 |
| 1581379200000 | 3387.76 |
| 1581465600000 | 3415.07 |
| 1581552000000 | 3403.67 |
| 1581638400000 | 3394.36 |
| 1581897600000 | 3393.31 |
| 1581984000000 | 3379.32 |
| 1582070400000 | 3426.33 |
| 1582156800000 | 3385.08 |
| 1582243200000 | 3365.84 |
| 1582502400000 | 3228.9699 |
| 1582588800000 | 3178.46 |
| 1582675200000 | 3177.45 |
| 1582761600000 | 3071.61 |
| 1582848000000 | 2982.65 |
| 1583107200000 | 2994.56 |
| 1583193600000 | 3044.12 |
| 1583280000000 | 3069.58 |
| 1583366400000 | 3028.23 |
| 1583452800000 | 2920.07 |
| 1583712000000 | 2736.77 |
| 1583798400000 | 2693.73 |
| 1583884800000 | 2666.16 |
| 1583971200000 | 2389.17 |
| 1584057600000 | 2423.79 |
| 1584316800000 | 2316.62 |
| 1584403200000 | 2359.77 |
| 1584489600000 | 2251.68 |
| 1584576000000 | 2322.86 |
| 1584662400000 | 2398.42 |
| 1584921600000 | 2336.93 |
| 1585008000000 | 2502.11 |
| 1585094400000 | 2572.6 |
| 1585180800000 | 2640.02 |
| 1585267200000 | 2537.64 |
| 1585526400000 | 2577.89 |
| 1585612800000 | 2591.51 |
| 1585699200000 | 2502.27 |
| 1585785600000 | 2499.9 |
| 1585872000000 | 2489.2199 |
| 1586131200000 | 2586.11 |
| 1586217600000 | 2640.28 |
| 1586304000000 | 2649.41 |
| 1586390400000 | 2695.5 |
| 1586822400000 | 2731.79 |
| 1586908800000 | 2650.15 |
| 1586995200000 | 2670.88 |
| 1587081600000 | 2729.01 |
| 1587340800000 | 2749.07 |
| 1587427200000 | 2648.94 |
| 1587513600000 | 2691.1 |
| 1587600000000 | 2698.15 |
| 1587686400000 | 2664.12 |
| 1587945600000 | 2712.86 |
| 1588032000000 | 2734.52 |
| 1588118400000 | 2780.71 |
| 1588204800000 | 2749.02 |
| 1588291200000 | 2749.02 |
| 1588550400000 | 2650.61 |
| 1588636800000 | 2693.48 |
| 1588723200000 | 2675.96 |
| 1588809600000 | 2724.61 |
| 1588896000000 | 2749.79 |
| 1589155200000 | 2738.85 |
| 1589241600000 | 2742.9899 |
| 1589328000000 | 2695.94 |
| 1589414400000 | 2641.68 |
| 1589500800000 | 2642.37 |
| 1589760000000 | 2759.27 |
| 1589846400000 | 2754.21 |
| 1589932800000 | 2798.56 |
| 1590019200000 | 2771.3 |
| 1590105600000 | 2778.25 |
| 1590364800000 | 2837.29 |
| 1590451200000 | 2852.2399 |
| 1590537600000 | 2868.53 |
| 1590624000000 | 2923.38 |
| 1590710400000 | 2905 |
| 1590969600000 | 2926.1 |
| 1591056000000 | 2974.39 |
| 1591142400000 | 3052.48 |
| 1591228800000 | 3055.26 |
| 1591315200000 | 3121.01 |
| 1591574400000 | 3089.71 |
| 1591660800000 | 3067.7199 |
| 1591747200000 | 3061.64 |
| 1591833600000 | 2952.5 |
| 1591920000000 | 2958.85 |
| 1592179200000 | 2948.38 |
| 1592265600000 | 3040.93 |
| 1592352000000 | 3068.2 |
| 1592438400000 | 3047.21 |
| 1592524800000 | 3071.79 |
| 1592784000000 | 3049.84 |
| 1592870400000 | 3094.98 |
| 1592956800000 | 3009.8 |
| 1593043200000 | 3026.42 |
| 1593129600000 | 3027.08 |
| 1593388800000 | 3035.81 |
| 1593475200000 | 3049.27 |
| 1593561600000 | 3054.7399 |
| 1593648000000 | 3124.9699 |
| 1593734400000 | 3108.34 |
| 1593993600000 | 3159.1 |
| 1594080000000 | 3139.6 |
| 1594166400000 | 3123.1 |
| 1594252800000 | 3115.9699 |
| 1594339200000 | 3140.27 |
| 1594598400000 | 3188.88 |
| 1594684800000 | 3141.55 |
| 1594771200000 | 3187.94 |
| 1594857600000 | 3168.94 |
| 1594944000000 | 3175.16 |
| 1595203200000 | 3212.64 |
| 1595289600000 | 3226.39 |
| 1595376000000 | 3201.42 |
| 1595462400000 | 3212.06 |
| 1595548800000 | 3143.73 |
| 1595808000000 | 3144.98 |
| 1595894400000 | 3144.7199 |
| 1595980800000 | 3155.52 |
| 1596067200000 | 3085.4899 |
| 1596153600000 | 3063.21 |
| 1596412800000 | 3118.28 |
| 1596499200000 | 3116.56 |
| 1596585600000 | 3133.29 |
| 1596672000000 | 3108.7 |
| 1596758400000 | 3125.58 |
| 1597017600000 | 3115.87 |
| 1597104000000 | 3167.92 |
| 1597190400000 | 3206.85 |
| 1597276800000 | 3199.69 |
| 1597363200000 | 3157.77 |
| 1597622400000 | 3171.94 |
| 1597708800000 | 3153.89 |
| 1597795200000 | 3168.63 |
| 1597881600000 | 3136.15 |
| 1597968000000 | 3130.43 |
| 1598227200000 | 3185.2 |
| 1598313600000 | 3187.7399 |
| 1598400000000 | 3222.48 |
| 1598486400000 | 3198.85 |
| 1598572800000 | 3177.39 |
| 1598832000000 | 3143.33 |
| 1598918400000 | 3152.41 |
| 1599004800000 | 3217.16 |
| 1599091200000 | 3164.16 |
| 1599177600000 | 3106.63 |
| 1599436800000 | 3154.69 |
| 1599523200000 | 3112.3 |
| 1599609600000 | 3167.8 |
| 1599696000000 | 3162.36 |
| 1599782400000 | 3168.29 |
| 1600041600000 | 3173.63 |
| 1600128000000 | 3190.11 |
| 1600214400000 | 3204.93 |
| 1600300800000 | 3186.67 |
| 1600387200000 | 3170.19 |
| 1600646400000 | 3080.15 |
| 1600732800000 | 3094.07 |
| 1600819200000 | 3123.42 |
| 1600905600000 | 3097.26 |
| 1600992000000 | 3084.78 |
| 1601251200000 | 3149.19 |
| 1601337600000 | 3158.07 |
| 1601424000000 | 3130.95 |
| 1601510400000 | 3169.86 |
| 1601596800000 | 3162.28 |
| 1601856000000 | 3176.78 |
| 1601942400000 | 3163.48 |
| 1602028800000 | 3167.36 |
| 1602115200000 | 3182.69 |
| 1602201600000 | 3216.18 |
| 1602460800000 | 3252.5 |
| 1602547200000 | 3252.83 |
| 1602633600000 | 3246.69 |
| 1602720000000 | 3179.52 |
| 1602806400000 | 3236.4899 |
| 1603065600000 | 3232.36 |
| 1603152000000 | 3214.62 |
| 1603238400000 | 3169.73 |
| 1603324800000 | 3164.18 |
| 1603411200000 | 3180.4699 |
| 1603670400000 | 3075.37 |
| 1603756800000 | 3061.73 |
| 1603843200000 | 2968.27 |
| 1603929600000 | 2965.38 |
| 1604016000000 | 2953.04 |
| 1604275200000 | 2989.63 |
| 1604361600000 | 3060.87 |
| 1604448000000 | 3143.08 |
| 1604534400000 | 3201.41 |
| 1604620800000 | 3203.5 |
| 1604880000000 | 3326.17 |
| 1604966400000 | 3308.52 |
| 1605052800000 | 3355.75 |
| 1605139200000 | 3326.31 |
| 1605225600000 | 3318.08 |
| 1605484800000 | 3339.4899 |
| 1605571200000 | 3330.2399 |
| 1605657600000 | 3342.39 |
| 1605744000000 | 3331.38 |
| 1605830400000 | 3353.28 |
| 1606089600000 | 3327.94 |
| 1606176000000 | 3323.7 |
| 1606262400000 | 3335.29 |
| 1606348800000 | 3342.04 |
| 1606435200000 | 3371.77 |
| 1606694400000 | 3350.68 |
| 1606780800000 | 3370.9 |
| 1606867200000 | 3361.37 |
| 1606953600000 | 3366.09 |
| 1607040000000 | 3378.86 |
| 1607299200000 | 3383.76 |
| 1607385600000 | 3383.75 |
| 1607472000000 | 3375.95 |
| 1607558400000 | 3369.87 |
| 1607644800000 | 3355.64 |
| 1607904000000 | 3375.43 |
| 1607990400000 | 3379.93 |
| 1608076800000 | 3397.59 |
| 1608163200000 | 3416.35 |
| 1608249600000 | 3409.1 |
| 1608508800000 | 3342.57 |
| 1608595200000 | 3391.74 |
| 1608681600000 | 3410.08 |
| 1608768000000 | 3413.96 |
| 1609113600000 | 3454.54 |
| 1609200000000 | 3472.35 |
| 1609286400000 | 3468.5 |
| 1609372800000 | 3448.62 |
| 1609718400000 | 3482.84 |
| 1609804800000 | 3462.34 |
| 1609891200000 | 3463.93 |
| 1609977600000 | 3468.78 |
| 1610064000000 | 3524.96 |
| 1610323200000 | 3505.95 |
| 1610409600000 | 3495.71 |
| 1610496000000 | 3498.35 |
| 1610582400000 | 3521.35 |
| 1610668800000 | 3480.81 |
| 1610928000000 | 3484.72 |
| 1611014400000 | 3478.68 |
| 1611100800000 | 3518.97 |
| 1611187200000 | 3537.51 |
| 1611273600000 | 3520.87 |
| 1611532800000 | 3500.62 |
| 1611619200000 | 3523.86 |
| 1611705600000 | 3473.59 |
| 1611792000000 | 3490.56 |
| 1611878400000 | 3424.5 |
| 1612137600000 | 3482.71 |
| 1612224000000 | 3529.26 |
| 1612310400000 | 3537.35 |
| 1612396800000 | 3560.99 |
| 1612483200000 | 3560.86 |
| 1612742400000 | 3576.69 |
| 1612828800000 | 3584.21 |
| 1612915200000 | 3561.35 |
| 1613001600000 | 3606.15 |
| 1613088000000 | 3636.45 |
| 1613347200000 | 3650.61 |
| 1613433600000 | 3650.63 |
| 1613520000000 | 3602.79 |
| 1613606400000 | 3586.53 |
| 1613692800000 | 3615.05 |
| 1613952000000 | 3574.62 |
| 1614038400000 | 3541.12 |
| 1614124800000 | 3531.74 |
| 1614211200000 | 3519.76 |
| 1614297600000 | 3480.75 |
| 1614556800000 | 3545.49 |
| 1614643200000 | 3534.82 |
| 1614729600000 | 3514.79 |
| 1614816000000 | 3467.84 |
| 1614902400000 | 3419.26 |
| 1615161600000 | 3489.6 |
| 1615248000000 | 3536.82 |
| 1615334400000 | 3560.48 |
| 1615420800000 | 3613.04 |
| 1615507200000 | 3578.04 |
| 1615766400000 | 3585.84 |
| 1615852800000 | 3617.97 |
| 1615939200000 | 3600.39 |
| 1616025600000 | 3592.02 |
| 1616112000000 | 3575.83 |
| 1616371200000 | 3600.03 |
| 1616457600000 | 3596.57 |
| 1616544000000 | 3595.2 |
| 1616630400000 | 3594.34 |
| 1616716800000 | 3637.48 |
| 1616976000000 | 3644.25 |
| 1617062400000 | 3667.32 |
| 1617148800000 | 3674.42 |
| 1617235200000 | 3723.51 |
| 1617667200000 | 3749.74 |
| 1617753600000 | 3725.04 |
| 1617840000000 | 3768.86 |
| 1617926400000 | 3783.31 |
| 1618185600000 | 3752.82 |
| 1618272000000 | 3776.97 |
| 1618358400000 | 3793.96 |
| 1618444800000 | 3826.26 |
| 1618531200000 | 3855.41 |
| 1618790400000 | 3830.88 |
| 1618876800000 | 3769.55 |
| 1618963200000 | 3825.23 |
| 1619049600000 | 3878.39 |
| 1619136000000 | 3882.62 |
| 1619395200000 | 3878 |
| 1619481600000 | 3871.02 |
| 1619568000000 | 3853.76 |
| 1619654400000 | 3841.38 |
| 1619740800000 | 3817.37 |
| 1620000000000 | 3837.37 |
| 1620086400000 | 3738.8 |
| 1620172800000 | 3822.56 |
| 1620259200000 | 3800.33 |
| 1620345600000 | 3850.77 |
| 1620604800000 | 3806.54 |
| 1620691200000 | 3737 |
| 1620777600000 | 3703.75 |
| 1620864000000 | 3724.91 |
| 1620950400000 | 3785.46 |
| 1621209600000 | 3771.53 |
| 1621296000000 | 3776.2 |
| 1621382400000 | 3725.65 |
| 1621468800000 | 3803.04 |
| 1621555200000 | 3821.23 |
| 1621814400000 | 3844.45 |
| 1621900800000 | 3863.72 |
| 1621987200000 | 3862.27 |
| 1622073600000 | 3867.48 |
| 1622160000000 | 3908.17 |
| 1622419200000 | 3885.43 |
| 1622505600000 | 3901.55 |
| 1622592000000 | 3908.02 |
| 1622678400000 | 3887.13 |
| 1622764800000 | 3914.76 |
| 1623024000000 | 3913.9 |
| 1623110400000 | 3925.74 |
| 1623196800000 | 3935.99 |
| 1623283200000 | 3936.89 |
| 1623369600000 | 3967.42 |
| 1623628800000 | 3976.44 |
| 1623715200000 | 3985.29 |
| 1623801600000 | 4006.02 |
| 1623888000000 | 4021.1 |
| 1623974400000 | 3969.24 |
| 1624233600000 | 3988.17 |
| 1624320000000 | 4007.51 |
| 1624406400000 | 3963.82 |
| 1624492800000 | 4027.58 |
| 1624579200000 | 4026.33 |
| 1624838400000 | 4020.93 |
| 1624924800000 | 4043.07 |
| 1625011200000 | 4000.05 |
| 1625097600000 | 3997.55 |
| 1625184000000 | 4017.85 |
| 1625443200000 | 4015.47 |
| 1625529600000 | 4012.21 |
| 1625616000000 | 4051.75 |
| 1625702400000 | 3970.21 |
| 1625788800000 | 4036.94 |
| 1626048000000 | 4067.45 |
| 1626134400000 | 4082.79 |
| 1626220800000 | 4091.77 |
| 1626307200000 | 4046.08 |
| 1626393600000 | 4025.74 |
| 1626652800000 | 3952.9 |
| 1626739200000 | 3968.03 |
| 1626825600000 | 4025.38 |
| 1626912000000 | 4077.89 |
| 1626998400000 | 4137.96 |
| 1627257600000 | 4109.63 |
| 1627344000000 | 4069.47 |
| 1627430400000 | 4133.11 |
| 1627516800000 | 4142.27 |
| 1627603200000 | 4129.85 |
| 1627862400000 | 4179.66 |
| 1627948800000 | 4175.45 |
| 1628035200000 | 4222.4399 |
| 1628121600000 | 4247.09 |
| 1628208000000 | 4237.63 |
| 1628467200000 | 4246.09 |
| 1628553600000 | 4264.1 |
| 1628640000000 | 4261.42 |
| 1628726400000 | 4279.08 |
| 1628812800000 | 4280.65 |
| 1629072000000 | 4253.4799 |
| 1629158400000 | 4255.93 |
| 1629244800000 | 4235.46 |
| 1629331200000 | 4172.9 |
| 1629417600000 | 4203.32 |
| 1629676800000 | 4247.42 |
| 1629763200000 | 4247.7 |
| 1629849600000 | 4249.93 |
| 1629936000000 | 4236.58 |
| 1630022400000 | 4261.31 |
| 1630281600000 | 4279.18 |
| 1630368000000 | 4273.84 |
| 1630454400000 | 4321.99 |
| 1630540800000 | 4335.74 |
| 1630627200000 | 4305.62 |
| 1630886400000 | 4364.21 |
| 1630972800000 | 4343 |
| 1631059200000 | 4297.89 |
| 1631145600000 | 4308.36 |
| 1631232000000 | 4316.29 |
| 1631491200000 | 4297.88 |
| 1631577600000 | 4313.05 |
| 1631664000000 | 4254.11 |
| 1631750400000 | 4283.87 |
| 1631836800000 | 4252.6899 |
| 1632096000000 | 4183.6 |
| 1632182400000 | 4244.79 |
| 1632268800000 | 4269.4399 |
| 1632355200000 | 4315.77 |
| 1632441600000 | 4251.96 |
| 1632700800000 | 4200.05 |
| 1632787200000 | 4056.81 |
| 1632873600000 | 4063.69 |
| 1632960000000 | 4038.35 |
| 1633046400000 | 4020.93 |
| 1633305600000 | 3963.7 |
| 1633392000000 | 4028.77 |
| 1633478400000 | 3983.67 |
| 1633564800000 | 4069.38 |
| 1633651200000 | 4021.01 |
| 1633910400000 | 4009.33 |
| 1633996800000 | 4002.8 |
| 1634083200000 | 4073.6 |
| 1634169600000 | 4149.13 |
| 1634256000000 | 4180.42 |
| 1634515200000 | 4151.63 |
| 1634601600000 | 4171.84 |
| 1634688000000 | 4167.43 |
| 1634774400000 | 4170.5 |
| 1634860800000 | 4217.82 |
| 1635120000000 | 4210.39 |
| 1635206400000 | 4242.21 |
| 1635292800000 | 4235.39 |
| 1635379200000 | 4269.35 |
| 1635465600000 | 4272.04 |
| 1635724800000 | 4288.56 |
| 1635811200000 | 4314.6899 |
| 1635897600000 | 4336.97 |
| 1635984000000 | 4387.26 |
| 1636070400000 | 4405.39 |
| 1636329600000 | 4407.2299 |
| 1636416000000 | 4402.71 |
| 1636502400000 | 4381.91 |
| 1636588800000 | 4398.4399 |
| 1636675200000 | 4431.02 |
| 1636934400000 | 4442.9399 |
| 1637020800000 | 4468.09 |
| 1637107200000 | 4476.42 |
| 1637193600000 | 4473.7299 |
| 1637280000000 | 4486.4 |
| 1637539200000 | 4437.25 |
| 1637625600000 | 4340.35 |
| 1637712000000 | 4335.01 |
| 1637798400000 | 4360.31 |
| 1637884800000 | 4211.76 |
| 1638144000000 | 4241.28 |
| 1638230400000 | 4202.54 |
| 1638316800000 | 4301.04 |
| 1638403200000 | 4200.71 |
| 1638489600000 | 4168.35 |
| 1638748800000 | 4197.89 |
| 1638835200000 | 4380.03 |
| 1638921600000 | 4332.85 |
| 1639008000000 | 4317.26 |
| 1639094400000 | 4297.14 |
| 1639353600000 | 4284.45 |
| 1639440000000 | 4220.9399 |
| 1639526400000 | 4256.14 |
| 1639612800000 | 4283.38 |
| 1639699200000 | 4235.47 |
| 1639958400000 | 4188.01 |
| 1640044800000 | 4242.28 |
| 1640131200000 | 4300.66 |
| 1640217600000 | 4342.91 |
| 1640304000000 | 4333.3 |
| 1640563200000 | 4374.29 |
| 1640649600000 | 4397.36 |
| 1640736000000 | 4369.43 |
| 1640822400000 | 4394 |
| 1640908800000 | 4384.55 |
| 1641168000000 | 4398.06 |
| 1641254400000 | 4396.72 |
| 1641340800000 | 4408.09 |
| 1641427200000 | 4293.9399 |
| 1641513600000 | 4261.93 |
| 1641772800000 | 4143.74 |
| 1641859200000 | 4190.49 |
| 1641945600000 | 4222.6 |
| 1642032000000 | 4198.36 |
| 1642118400000 | 4118.79 |
| 1642377600000 | 4158.77 |
| 1642464000000 | 4090.45 |
| 1642550400000 | 4108.15 |
| 1642636800000 | 4156.46 |
| 1642723200000 | 4082.8 |
| 1642982400000 | 3889.01 |
| 1643068800000 | 3879.82 |
| 1643155200000 | 3953.13 |
| 1643241600000 | 3936.8 |
| 1643328000000 | 3895.33 |
| 1643587200000 | 3971.01 |
| 1643673600000 | 4022.55 |
| 1643760000000 | 4029.1 |
| 1643846400000 | 3909.77 |
| 1643932800000 | 3855.15 |
| 1644192000000 | 3880.68 |
| 1644278400000 | 3860.39 |
| 1644364800000 | 3942.4 |
| 1644451200000 | 3923.02 |
| 1644537600000 | 3855.1 |
| 1644796800000 | 3786.36 |
| 1644883200000 | 3863.25 |
| 1644969600000 | 3858.66 |
| 1645056000000 | 3849.72 |
| 1645142400000 | 3807.13 |
| 1645401600000 | 3715.41 |
| 1645488000000 | 3729.64 |
| 1645574400000 | 3717.28 |
| 1645660800000 | 3629.44 |
| 1645747200000 | 3760.2 |
| 1646006400000 | 3777.13 |
| 1646092800000 | 3648.41 |
| 1646179200000 | 3688.56 |
| 1646265600000 | 3619.41 |
| 1646352000000 | 3454.21 |
| 1646611200000 | 3418 |
| 1646697600000 | 3343.82 |
| 1646784000000 | 3602.34 |
| 1646870400000 | 3492.73 |
| 1646956800000 | 3523.56 |
| 1647216000000 | 3563.79 |
| 1647302400000 | 3555.48 |
| 1647388800000 | 3736.07 |
| 1647475200000 | 3747.2 |
| 1647561600000 | 3801.65 |
| 1647820800000 | 3774.18 |
| 1647907200000 | 3819.07 |
| 1647993600000 | 3762.5 |
| 1648080000000 | 3762.73 |
| 1648166400000 | 3769.03 |
| 1648425600000 | 3791.06 |
| 1648512000000 | 3914.45 |
| 1648598400000 | 3872.95 |
| 1648684800000 | 3823.54 |
| 1648771200000 | 3829.02 |
| 1649030400000 | 3873.39 |
| 1649116800000 | 3838.78 |
| 1649203200000 | 3718.01 |
| 1649289600000 | 3701.38 |
| 1649376000000 | 3728.58 |
| 1649635200000 | 3679.99 |
| 1649721600000 | 3690.65 |
| 1649808000000 | 3687.95 |
| 1649894400000 | 3705.33 |
| 1650326400000 | 3674.76 |
| 1650412800000 | 3752.59 |
| 1650499200000 | 3784.61 |
| 1650585600000 | 3692.09 |
| 1650844800000 | 3617.19 |
| 1650931200000 | 3576.64 |
| 1651017600000 | 3600.74 |
| 1651104000000 | 3650.13 |
| 1651190400000 | 3676.43 |
| 1651449600000 | 3601.36 |
| 1651536000000 | 3622.63 |
| 1651622400000 | 3578.88 |
| 1651708800000 | 3557.84 |
| 1651795200000 | 3474.73 |
| 1652054400000 | 3351.43 |
| 1652140800000 | 3369.79 |
| 1652227200000 | 3464.43 |
| 1652313600000 | 3434.94 |
| 1652400000000 | 3536.62 |
| 1652659200000 | 3512.74 |
| 1652745600000 | 3575.03 |
| 1652832000000 | 3503.92 |
| 1652918400000 | 3458.4 |
| 1653004800000 | 3460.27 |
| 1653264000000 | 3509.41 |
| 1653350400000 | 3432.19 |
| 1653436800000 | 3450.49 |
| 1653523200000 | 3515.92 |
| 1653609600000 | 3613.17 |
| 1653868800000 | 3661.76 |
| 1653955200000 | 3597.64 |
| 1654041600000 | 3560.91 |
| 1654128000000 | 3616.57 |
| 1654214400000 | 3595.47 |
| 1654473600000 | 3648.23 |
| 1654560000000 | 3612.38 |
| 1654646400000 | 3605.41 |
| 1654732800000 | 3540.91 |
| 1654819200000 | 3437.34 |
| 1655078400000 | 3331.87 |
| 1655164800000 | 3273.98 |
| 1655251200000 | 3336.34 |
| 1655337600000 | 3223.35 |
| 1655424000000 | 3236.3 |
| 1655683200000 | 3254.56 |
| 1655769600000 | 3297.77 |
| 1655856000000 | 3280.89 |
| 1655942400000 | 3277.75 |
| 1656028800000 | 3386.77 |
| 1656288000000 | 3402.09 |
| 1656374400000 | 3400.04 |
| 1656460800000 | 3362.42 |
| 1656547200000 | 3322.04 |
| 1656633600000 | 3305.26 |
| 1656892800000 | 3304.69 |
| 1656979200000 | 3246.85 |
| 1657065600000 | 3343.63 |
| 1657152000000 | 3402.05 |
| 1657238400000 | 3413.16 |
| 1657497600000 | 3393.27 |
| 1657584000000 | 3417.35 |
| 1657670400000 | 3396.96 |
| 1657756800000 | 3367.7 |
| 1657843200000 | 3447.51 |
| 1658102400000 | 3482.71 |
| 1658188800000 | 3543.31 |
| 1658275200000 | 3554.14 |
| 1658361600000 | 3616.25 |
| 1658448000000 | 3616.26 |
| 1658707200000 | 3618.3 |
| 1658793600000 | 3586.29 |
| 1658880000000 | 3623.47 |
| 1658966400000 | 3701.11 |
| 1659052800000 | 3764.97 |
| 1659312000000 | 3772.97 |
| 1659398400000 | 3737.61 |
| 1659484800000 | 3787.59 |
| 1659571200000 | 3820.68 |
| 1659657600000 | 3755.75 |
| 1659916800000 | 3789.92 |
| 1660003200000 | 3727.1 |
| 1660089600000 | 3785.14 |
| 1660176000000 | 3796.16 |
| 1660262400000 | 3802.96 |
| 1660521600000 | 3832.56 |
| 1660608000000 | 3833.86 |
| 1660694400000 | 3797.19 |
| 1660780800000 | 3821.88 |
| 1660867200000 | 3772.59 |
| 1661126400000 | 3686.58 |
| 1661212800000 | 3664.33 |
| 1661299200000 | 3701.27 |
| 1661385600000 | 3707.48 |
| 1661472000000 | 3622.16 |
| 1661731200000 | 3566.17 |
| 1661817600000 | 3547.14 |
| 1661904000000 | 3493.85 |
| 1661990400000 | 3422.69 |
| 1662076800000 | 3507.22 |
| 1662336000000 | 3449.69 |
| 1662422400000 | 3466.34 |
| 1662508800000 | 3476.57 |
| 1662595200000 | 3489.86 |
| 1662681600000 | 3542.83 |
| 1662940800000 | 3600.52 |
| 1663027200000 | 3519.86 |
| 1663113600000 | 3506.16 |
| 1663200000000 | 3461.54 |
| 1663286400000 | 3408.12 |
| 1663545600000 | 3409.73 |
| 1663632000000 | 3376.23 |
| 1663718400000 | 3423.11 |
| 1663804800000 | 3320.14 |
| 1663891200000 | 3267.84 |
| 1664150400000 | 3283.26 |
| 1664236800000 | 3277.2399 |
| 1664323200000 | 3298.5 |
| 1664409600000 | 3243.42 |
| 1664496000000 | 3292.76 |
| 1664755200000 | 3301.78 |
| 1664841600000 | 3462.54 |
| 1664928000000 | 3435.1 |
| 1665014400000 | 3436.46 |
| 1665100800000 | 3338.59 |
| 1665360000000 | 3304.05 |
| 1665446400000 | 3285.07 |
| 1665532800000 | 3280.23 |
| 1665619200000 | 3290.7199 |
| 1665705600000 | 3303.95 |
| 1665964800000 | 3361.11 |
| 1666051200000 | 3385.05 |
| 1666137600000 | 3375.3 |
| 1666224000000 | 3411.68 |
| 1666310400000 | 3386.03 |
| 1666569600000 | 3428.73 |
| 1666656000000 | 3520.29 |
| 1666742400000 | 3540.67 |
| 1666828800000 | 3502.96 |
| 1666915200000 | 3500.84 |
| 1667174400000 | 3493.71 |
| 1667260800000 | 3511.69 |
| 1667347200000 | 3476.38 |
| 1667433600000 | 3422.03 |
| 1667520000000 | 3522.63 |
| 1667779200000 | 3539.59 |
| 1667865600000 | 3601.2 |
| 1667952000000 | 3594.29 |
| 1668038400000 | 3746.18 |
| 1668124800000 | 3787.52 |
| 1668384000000 | 3800.9 |
| 1668470400000 | 3830.47 |
| 1668556800000 | 3790.28 |
| 1668643200000 | 3784.93 |
| 1668729600000 | 3813.83 |
| 1668988800000 | 3811.05 |
| 1669075200000 | 3811.05 |
| 1669161600000 | 3843.95 |
| 1669248000000 | 3856.39 |
| 1669334400000 | 3846.87 |
| 1669593600000 | 3822.19 |
| 1669680000000 | 3787.92 |
| 1669766400000 | 3837.91 |
| 1669852800000 | 3883.53 |
| 1669939200000 | 3879.16 |
| 1670198400000 | 3849.65 |
| 1670284800000 | 3822.43 |
| 1670371200000 | 3798.5 |
| 1670457600000 | 3808.09 |
| 1670544000000 | 3832.34 |
| 1670803200000 | 3817.08 |
| 1670889600000 | 3896.71 |
| 1670976000000 | 3889.99 |
| 1671062400000 | 3735.57 |
| 1671148800000 | 3694.06 |
| 1671408000000 | 3687.02 |
| 1671494400000 | 3655.44 |
| 1671580800000 | 3719.62 |
| 1671667200000 | 3657.69 |
| 1671753600000 | 3644.22 |
| 1672099200000 | 3662.18 |
| 1672185600000 | 3637.28 |
| 1672272000000 | 3686.6 |
| 1672358400000 | 3623.94 |
| 1672617600000 | 3665.99 |
| 1672704000000 | 3691.37 |
| 1672790400000 | 3789.85 |
| 1672876800000 | 3766.73 |
| 1672963200000 | 3831.95 |
| 1673222400000 | 3906.4 |
| 1673308800000 | 3882.97 |
| 1673395200000 | 3934.75 |
| 1673481600000 | 3946.57 |
| 1673568000000 | 3986.06 |
| 1673827200000 | 3992.96 |
| 1673913600000 | 4015.28 |
| 1674000000000 | 4021.26 |
| 1674086400000 | 3931.84 |
| 1674172800000 | 3955.72 |
| 1674432000000 | 3996.32 |
| 1674518400000 | 3997.41 |
| 1674604800000 | 3987.94 |
| 1674691200000 | 4020.47 |
| 1674777600000 | 4017.1 |
| 1675036800000 | 3998.56 |
| 1675123200000 | 4001.53 |
| 1675209600000 | 4008.39 |
| 1675296000000 | 4123.63 |
| 1675382400000 | 4155.04 |
| 1675641600000 | 4090.39 |
| 1675728000000 | 4070.09 |
| 1675814400000 | 4061.92 |
| 1675900800000 | 4087.86 |
| 1675987200000 | 4023.42 |
| 1676246400000 | 4084.14 |
| 1676332800000 | 4070.37 |
| 1676419200000 | 4118.45 |
| 1676505600000 | 4139.4799 |
| 1676592000000 | 4108.28 |
| 1676851200000 | 4097.74 |
| 1676937600000 | 4069.27 |
| 1677024000000 | 4070.68 |
| 1677110400000 | 4075.98 |
| 1677196800000 | 3997.91 |
| 1677456000000 | 4061.13 |
| 1677542400000 | 4034.85 |
| 1677628800000 | 4022.79 |
| 1677715200000 | 4047.19 |
| 1677801600000 | 4096.31 |
| 1678060800000 | 4110.07 |
| 1678147200000 | 4075.59 |
| 1678233600000 | 4073.03 |
| 1678320000000 | 4085.46 |
| 1678406400000 | 4038.33 |
| 1678665600000 | 3950.26 |
| 1678752000000 | 4031.45 |
| 1678838400000 | 3929.68 |
| 1678924800000 | 4041.7 |
| 1679011200000 | 4002.28 |
| 1679270400000 | 4049.16 |
| 1679356800000 | 4081.61 |
| 1679443200000 | 4107.39 |
| 1679529600000 | 4142.08 |
| 1679616000000 | 4076.76 |
| 1679875200000 | 4102.99 |
| 1679961600000 | 4077.62 |
| 1680048000000 | 4143.29 |
| 1680134400000 | 4201.56 |
| 1680220800000 | 4234.49 |
| 1680480000000 | 4207.7 |
| 1680566400000 | 4216.37 |
| 1680652800000 | 4185.4399 |
| 1680739200000 | 4172.09 |
| 1681171200000 | 4199.84 |
| 1681257600000 | 4190.21 |
| 1681344000000 | 4238.9799 |
| 1681430400000 | 4254.29 |
| 1681689600000 | 4231.21 |
| 1681776000000 | 4253.4399 |
| 1681862400000 | 4237.7299 |
| 1681948800000 | 4247.66 |
| 1682035200000 | 4287.65 |
| 1682294400000 | 4277.14 |
| 1682380800000 | 4267.21 |
| 1682467200000 | 4220.21 |
| 1682553600000 | 4240.35 |
| 1682640000000 | 4258.21 |
| 1682899200000 | 4258.21 |
| 1682985600000 | 4230.54 |
| 1683072000000 | 4257.56 |
| 1683158400000 | 4230.89 |
| 1683244800000 | 4262.52 |
| 1683504000000 | 4276.11 |
| 1683590400000 | 4245.6 |
| 1683676800000 | 4244.6 |
| 1683763200000 | 4262.67 |
| 1683849600000 | 4274.63 |
| 1684108800000 | 4274.04 |
| 1684195200000 | 4277.13 |
| 1684281600000 | 4288.62 |
| 1684368000000 | 4343.7299 |
| 1684454400000 | 4367.46 |
| 1684713600000 | 4374.42 |
| 1684800000000 | 4288.11 |
| 1684886400000 | 4206.13 |
| 1684972800000 | 4240.14 |
| 1685059200000 | 4323.08 |
| 1685318400000 | 4305.25 |
| 1685404800000 | 4302.45 |
| 1685491200000 | 4239.95 |
| 1685577600000 | 4278.57 |
| 1685664000000 | 4343.26 |
| 1685923200000 | 4304.34 |
| 1686009600000 | 4304.1899 |
| 1686096000000 | 4301.54 |
| 1686182400000 | 4299.89 |
| 1686268800000 | 4302.12 |
| 1686528000000 | 4345.43 |
| 1686614400000 | 4391.77 |
| 1686700800000 | 4406.7299 |
| 1686787200000 | 4393.95 |
| 1686873600000 | 4422.65 |
| 1687132800000 | 4381.24 |
| 1687219200000 | 4348.6 |
| 1687305600000 | 4306.46 |
| 1687392000000 | 4301.58 |
| 1687478400000 | 4262.03 |
| 1687737600000 | 4265.28 |
| 1687824000000 | 4285.45 |
| 1687910400000 | 4335.8 |
| 1687996800000 | 4340.92 |
| 1688083200000 | 4388.34 |
| 1688342400000 | 4355.89 |
| 1688428800000 | 4356.55 |
| 1688515200000 | 4321.2 |
| 1688601600000 | 4194.91 |
| 1688688000000 | 4207.33 |
| 1688947200000 | 4234.16 |
| 1689033600000 | 4259.06 |
| 1689120000000 | 4339.95 |
| 1689206400000 | 4377.53 |
| 1689292800000 | 4414.91 |
| 1689552000000 | 4350.86 |
| 1689638400000 | 4349.68 |
| 1689724800000 | 4333.47 |
| 1689811200000 | 4311.2 |
| 1689897600000 | 4330.56 |
| 1690156800000 | 4309.54 |
| 1690243200000 | 4321.14 |
| 1690329600000 | 4265.28 |
| 1690416000000 | 4383.53 |
| 1690502400000 | 4397.1899 |
| 1690761600000 | 4401.47 |
| 1690848000000 | 4344.89 |
| 1690934400000 | 4284.38 |
| 1691020800000 | 4237.58 |
| 1691107200000 | 4253.84 |
| 1691366400000 | 4254.47 |
| 1691452800000 | 4217.95 |
| 1691539200000 | 4231.4799 |
| 1691625600000 | 4286.2299 |
| 1691712000000 | 4217.99 |
| 1691971200000 | 4228.08 |
| 1692057600000 | 4187.59 |
| 1692144000000 | 4185.02 |
| 1692230400000 | 4085.6 |
| 1692316800000 | 4067.73 |
| 1692576000000 | 4074.96 |
| 1692662400000 | 4118.67 |
| 1692748800000 | 4142.25 |
| 1692835200000 | 4095.34 |
| 1692921600000 | 4092.15 |
| 1693180800000 | 4154.13 |
| 1693267200000 | 4192.55 |
| 1693353600000 | 4182.39 |
| 1693440000000 | 4160.34 |
| 1693526400000 | 4145.53 |
| 1693785600000 | 4150.47 |
| 1693872000000 | 4133.12 |
| 1693958400000 | 4104.78 |
| 1694044800000 | 4077.2 |
| 1694131200000 | 4091.18 |
| 1694390400000 | 4084.49 |
| 1694476800000 | 4051.25 |
| 1694563200000 | 4027.42 |
| 1694649600000 | 4075.68 |
| 1694736000000 | 4094.22 |
| 1694995200000 | 4040.72 |
| 1695081600000 | 4015.16 |
| 1695168000000 | 4043.48 |
| 1695254400000 | 3970.58 |
| 1695340800000 | 3974.83 |
| 1695600000000 | 3931.66 |
| 1695686400000 | 3887.8 |
| 1695772800000 | 3891.01 |
| 1695859200000 | 3917.98 |
| 1695945600000 | 3944.63 |
| 1696204800000 | 3923.32 |
| 1696291200000 | 3886.8 |
| 1696377600000 | 3903.68 |
| 1696464000000 | 3900.83 |
| 1696550400000 | 3947.55 |
| 1696809600000 | 3902.14 |
| 1696896000000 | 4002.37 |
| 1696982400000 | 3975.1 |
| 1697068800000 | 3983.09 |
| 1697155200000 | 3899.99 |
| 1697414400000 | 3906.97 |
| 1697500800000 | 3909.94 |
| 1697587200000 | 3854.46 |
| 1697673600000 | 3860.01 |
| 1697760000000 | 3786.77 |
| 1698019200000 | 3811.7 |
| 1698105600000 | 3853.68 |
| 1698192000000 | 3862.51 |
| 1698278400000 | 3840.39 |
| 1698364800000 | 3831.12 |
| 1698624000000 | 3833.4 |
| 1698710400000 | 3868.52 |
| 1698796800000 | 3895.27 |
| 1698883200000 | 3985.83 |
| 1698969600000 | 4002.37 |
| 1699228800000 | 3982.94 |
| 1699315200000 | 4003.57 |
| 1699401600000 | 4035 |
| 1699488000000 | 4094.44 |
| 1699574400000 | 4058.26 |
| 1699833600000 | 4084.59 |
| 1699920000000 | 4156.71 |
| 1700006400000 | 4189.72 |
| 1700092800000 | 4167.96 |
| 1700179200000 | 4197.77 |
| 1700438400000 | 4214.5 |
| 1700524800000 | 4208.7 |
| 1700611200000 | 4245.6 |
| 1700697600000 | 4245.13 |
| 1700784000000 | 4249.11 |
| 1701043200000 | 4235.16 |
| 1701129600000 | 4221.79 |
| 1701216000000 | 4248.1 |
| 1701302400000 | 4256.22 |
| 1701388800000 | 4293.06 |
| 1701648000000 | 4285.93 |
| 1701734400000 | 4323.04 |
| 1701820800000 | 4349.76 |
| 1701907200000 | 4342.5 |
| 1701993600000 | 4393.3 |
| 1702252800000 | 4411.77 |
| 1702339200000 | 4420.52 |
| 1702425600000 | 4421.56 |
| 1702512000000 | 4426.7299 |
| 1702598400000 | 4440.56 |
| 1702857600000 | 4403.16 |
| 1702944000000 | 4417.09 |
| 1703030400000 | 4408.1899 |
| 1703116800000 | 4397.35 |
| 1703203200000 | 4381.84 |
| 1703635200000 | 4393.65 |
| 1703721600000 | 4386.04 |
| 1703808000000 | 4386.57 |
| 1704153600000 | 4342.14 |
| 1704240000000 | 4264.58 |
| 1704326400000 | 4269.9799 |
| 1704412800000 | 4252.1 |
| 1704672000000 | 4291.01 |
| 1704758400000 | 4282.03 |
| 1704844800000 | 4295.45 |
| 1704931200000 | 4286.06 |
| 1705017600000 | 4337.1 |
| 1705276800000 | 4305.1 |
| 1705363200000 | 4306.08 |
| 1705449600000 | 4268.57 |
| 1705536000000 | 4346.38 |
| 1705622400000 | 4345.3 |
| 1705881600000 | 4390.95 |
| 1705968000000 | 4376.88 |
| 1706054400000 | 4502.84 |
| 1706140800000 | 4542.86 |
| 1706227200000 | 4615.1899 |
| 1706486400000 | 4629.22 |
| 1706572800000 | 4645.56 |
| 1706659200000 | 4620.4799 |
| 1706745600000 | 4643.18 |
| 1706832000000 | 4657.4 |
| 1707091200000 | 4675.31 |
| 1707177600000 | 4715.07 |
| 1707264000000 | 4732.92 |
| 1707350400000 | 4782.55 |
| 1707436800000 | 4801.75 |
| 1707696000000 | 4819.38 |
| 1707782400000 | 4735.63 |
| 1707868800000 | 4767.56 |
| 1707955200000 | 4799.4 |
| 1708041600000 | 4835.47 |
| 1708300800000 | 4820.58 |
| 1708387200000 | 4807.96 |
| 1708473600000 | 4808.39 |
| 1708560000000 | 4909.84 |
| 1708646400000 | 4928.71 |
| 1708905600000 | 4934.18 |
| 1708992000000 | 4950.51 |
| 1709078400000 | 4936.03 |
| 1709164800000 | 4930.97 |
| 1709251200000 | 4959.72 |
| 1709510400000 | 4987.51 |
| 1709596800000 | 4947.93 |
| 1709683200000 | 4982.8 |
| 1709769600000 | 5059.03 |
| 1709856000000 | 5034.17 |
| 1710115200000 | 4974.84 |
| 1710201600000 | 5028.89 |
| 1710288000000 | 5033.53 |
| 1710374400000 | 5041.88 |
| 1710460800000 | 5000.67 |
| 1710720000000 | 5000.79 |
| 1710806400000 | 5006.4799 |
| 1710892800000 | 5005.54 |
| 1710979200000 | 5079.01 |
| 1711065600000 | 5048.25 |
| 1711324800000 | 5050.35 |
| 1711411200000 | 5053.49 |
| 1711497600000 | 5060.95 |
| 1711584000000 | 5056.74 |
| 1712016000000 | 4990.68 |
| 1712102400000 | 5007.56 |
| 1712188800000 | 4993.06 |
| 1712275200000 | 4953.72 |
| 1712534400000 | 4984.4 |
| 1712620800000 | 4919.9399 |
| 1712707200000 | 4933.59 |
| 1712793600000 | 4928.3 |
| 1712880000000 | 4907.72 |
| 1713139200000 | 4943.53 |
| 1713225600000 | 4899.7299 |
| 1713312000000 | 4863.07 |
| 1713398400000 | 4864.08 |
| 1713484800000 | 4827.55 |
| 1713744000000 | 4824.42 |
| 1713830400000 | 4914.31 |
| 1713916800000 | 4921.95 |
| 1714003200000 | 4843.8 |
| 1714089600000 | 4928.22 |
| 1714348800000 | 4888.56 |
| 1714435200000 | 4843.67 |
| 1714521600000 | 4843.67 |
| 1714608000000 | 4805.29 |
| 1714694400000 | 4865.32 |
| 1714953600000 | 4896.89 |
| 1715040000000 | 4953.43 |
| 1715126400000 | 4982.28 |
| 1715212800000 | 5008.66 |
| 1715299200000 | 5039.37 |
| 1715558400000 | 5019.2 |
| 1715644800000 | 5012.05 |
| 1715731200000 | 5052.27 |
| 1715817600000 | 5029.22 |
| 1715904000000 | 5014.67 |
| 1716163200000 | 5043.68 |
| 1716249600000 | 5023.77 |
| 1716336000000 | 5015.06 |
| 1716422400000 | 5050.81 |
| 1716508800000 | 5046.58 |
| 1716768000000 | 5064.14 |
| 1716854400000 | 5027.36 |
| 1716940800000 | 4965.77 |
| 1717027200000 | 4960.9 |
| 1717113600000 | 4942.13 |
| 1717372800000 | 4963.7299 |
| 1717459200000 | 4939.75 |
| 1717545600000 | 5069.4 |
| 1717632000000 | 5102.34 |
| 1717718400000 | 5092.63 |
| 1717977600000 | 5070.26 |
| 1718064000000 | 5035.07 |
| 1718150400000 | 5131.74 |
| 1718236800000 | 5038.75 |
| 1718323200000 | 4945.75 |
| 1718582400000 | 4984.63 |
| 1718668800000 | 5008.41 |
| 1718755200000 | 4965.89 |
| 1718841600000 | 5041.81 |
| 1718928000000 | 4998.54 |
| 1719187200000 | 5013.7 |
| 1719273600000 | 4995.09 |
| 1719360000000 | 4983.16 |
| 1719446400000 | 4976.55 |
| 1719532800000 | 4956.34 |
| 1719792000000 | 4951.37 |
| 1719878400000 | 4941.88 |
| 1719964800000 | 5002.24 |
| 1720051200000 | 5020.46 |
| 1720137600000 | 5017.66 |
| 1720396800000 | 5007.82 |
| 1720483200000 | 4941.81 |
| 1720569600000 | 4999.24 |
| 1720656000000 | 5016.32 |
| 1720742400000 | 5091.93 |
| 1721001600000 | 5030.1899 |
| 1721088000000 | 4994.27 |
| 1721174400000 | 4868.75 |
| 1721260800000 | 4810.39 |
| 1721347200000 | 4775.2 |
| 1721606400000 | 4840.39 |
| 1721692800000 | 4885.03 |
| 1721779200000 | 4797.46 |
| 1721865600000 | 4712.3 |
| 1721952000000 | 4787.75 |
| 1722211200000 | 4738.93 |
| 1722297600000 | 4762.6 |
| 1722384000000 | 4830.93 |
| 1722470400000 | 4733.52 |
| 1722556800000 | 4560.34 |
| 1722816000000 | 4520.17 |
| 1722902400000 | 4552.9 |
| 1722988800000 | 4633.39 |
| 1723075200000 | 4630.21 |
| 1723161600000 | 4634.37 |
| 1723420800000 | 4628.56 |
| 1723507200000 | 4656.39 |
| 1723593600000 | 4698.62 |
| 1723680000000 | 4793.4 |
| 1723766400000 | 4811.47 |
| 1724025600000 | 4832.91 |
| 1724112000000 | 4831.16 |
| 1724198400000 | 4868.61 |
| 1724284800000 | 4865.25 |
| 1724371200000 | 4870.63 |
| 1724630400000 | 4847.6899 |
| 1724716800000 | 4841.32 |
| 1724803200000 | 4857.63 |
| 1724889600000 | 4930.45 |
| 1724976000000 | 4910.29 |
| 1725235200000 | 4913.57 |
| 1725321600000 | 4853.4399 |
| 1725408000000 | 4751.01 |
| 1725494400000 | 4672.7299 |
| 1725580800000 | 4592.35 |
| 1725840000000 | 4630.7 |
| 1725926400000 | 4622.38 |
| 1726012800000 | 4649.37 |
| 1726099200000 | 4716.4399 |
| 1726185600000 | 4742.51 |
| 1726444800000 | 4709.79 |
| 1726531200000 | 4734.21 |
| 1726617600000 | 4695.75 |
| 1726704000000 | 4830.93 |
| 1726790400000 | 4729.3 |
| 1727049600000 | 4760.3 |
| 1727136000000 | 4818.79 |
| 1727222400000 | 4814.9799 |
| 1727308800000 | 4960.26 |
| 1727395200000 | 4994.24 |
| 1727654400000 | 4930.42 |
| 1727740800000 | 4886.13 |
| 1727827200000 | 4910.4 |
| 1727913600000 | 4861.66 |
| 1728000000000 | 4871.3 |
| 1728259200000 | 4871.95 |
| 1728345600000 | 4869.85 |
| 1728432000000 | 4907.37 |
| 1728518400000 | 4875.02 |
| 1728604800000 | 4918.46 |
| 1728864000000 | 4967.99 |
| 1728950400000 | 4813.21 |
| 1729036800000 | 4754.39 |
| 1729123200000 | 4810.96 |
| 1729209600000 | 4857.2 |
| 1729468800000 | 4806.95 |
| 1729555200000 | 4827.58 |
| 1729641600000 | 4812.1 |
| 1729728000000 | 4826.4799 |
| 1729814400000 | 4832.33 |
| 1730073600000 | 4850.6899 |
| 1730160000000 | 4839.9 |
| 1730246400000 | 4763.4799 |
| 1730332800000 | 4692.58 |
| 1730419200000 | 4736.54 |
| 1730678400000 | 4692.28 |
| 1730764800000 | 4720.72 |
| 1730851200000 | 4678.49 |
| 1730937600000 | 4758.8 |
| 1731024000000 | 4716.4 |
| 1731283200000 | 4765.2299 |
| 1731369600000 | 4675.93 |
| 1731456000000 | 4669.87 |
| 1731542400000 | 4751.29 |
| 1731628800000 | 4671.86 |
| 1731888000000 | 4666.06 |
| 1731974400000 | 4645.29 |
| 1732060800000 | 4625.6899 |
| 1732147200000 | 4667.31 |
| 1732233600000 | 4721.21 |
| 1732492800000 | 4739.55 |
| 1732579200000 | 4712.81 |
| 1732665600000 | 4682.75 |
| 1732752000000 | 4705.66 |
| 1732838400000 | 4758.7299 |
| 1733097600000 | 4825 |
| 1733184000000 | 4864.86 |
| 1733270400000 | 4917.92 |
| 1733356800000 | 4909.15 |
| 1733443200000 | 4950.53 |
| 1733702400000 | 4956.8 |
| 1733788800000 | 4912.1899 |
| 1733875200000 | 4934.16 |
| 1733961600000 | 4946.95 |
| 1734048000000 | 4937.4799 |
| 1734307200000 | 4927.53 |
| 1734393600000 | 4940.66 |
| 1734480000000 | 4965.7299 |
| 1734566400000 | 4872.88 |
| 1734652800000 | 4862.9399 |
| 1734912000000 | 4850.91 |
| 1734998400000 | 4861.04 |
| 1735257600000 | 4890.75 |
| 1735516800000 | 4838.3 |
| 1735603200000 | 4871.04 |
| 1735776000000 | 4892.9 |
| 1735862400000 | 4829.39 |
| 1736121600000 | 4967.91 |
| 1736208000000 | 4988.39 |
| 1736294400000 | 4965.49 |
| 1736380800000 | 4999.9399 |
| 1736467200000 | 4959.15 |
| 1736726400000 | 4911.99 |
| 1736812800000 | 4936.92 |
| 1736899200000 | 4969.4399 |
| 1736985600000 | 5075.75 |
| 1737072000000 | 5110.74 |
| 1737331200000 | 5123.3 |
| 1737417600000 | 5136.51 |
| 1737504000000 | 5216.71 |
| 1737590400000 | 5202.99 |
| 1737676800000 | 5209.4399 |
| 1737936000000 | 5130.64 |
| 1738022400000 | 5132.11 |
| 1738108800000 | 5172.55 |
| 1738195200000 | 5232.84 |
| 1738281600000 | 5251.06 |
| 1738540800000 | 5182.99 |
| 1738627200000 | 5227.96 |
| 1738713600000 | 5221.35 |
| 1738800000000 | 5282.79 |
| 1738886400000 | 5235.24 |
| 1739145600000 | 5285.6899 |
| 1739232000000 | 5323.37 |
| 1739318400000 | 5339.97 |
| 1739404800000 | 5450.95 |
| 1739491200000 | 5456.39 |
| 1739750400000 | 5483.49 |
| 1739836800000 | 5474.86 |
| 1739923200000 | 5415.2 |
| 1740009600000 | 5406.78 |
| 1740096000000 | 5414.62 |
| 1740355200000 | 5368.71 |
| 1740441600000 | 5322.36 |
| 1740528000000 | 5394.99 |
| 1740614400000 | 5325.97 |
| 1740700800000 | 5309.6 |
| 1740960000000 | 5386.79 |
| 1741046400000 | 5239.64 |
| 1741132800000 | 5318.9799 |
| 1741219200000 | 5296 |
| 1741305600000 | 5220.15 |
| 1741564800000 | 5108.47 |
| 1741651200000 | 5047.21 |
| 1741737600000 | 5108.53 |
| 1741824000000 | 5058.5 |
| 1741910400000 | 5141.79 |
| 1742169600000 | 5175.66 |
| 1742256000000 | 5191.92 |
| 1742342400000 | 5229.3 |
| 1742428800000 | 5186.78 |
| 1742515200000 | 5151.78 |
| 1742774400000 | 5151.1899 |
| 1742860800000 | 5184.33 |
| 1742947200000 | 5106.74 |
| 1743033600000 | 5069.81 |
| 1743120000000 | 5017.9399 |
| 1743379200000 | 4937.5 |
| 1743465600000 | 5014.99 |
| 1743552000000 | 4991.65 |
| 1743638400000 | 4799.96 |
| 1743724800000 | 4613.99 |
| 1743984000000 | 4406.83 |
| 1744070400000 | 4547.31 |
| 1744156800000 | 4398.59 |
| 1744243200000 | 4593.13 |
| 1744329600000 | 4556.93 |
| 1744588800000 | 4672.95 |
| 1744675200000 | 4720.2 |
| 1744761600000 | 4684.54 |
| 1744848000000 | 4650.26 |
| 1745280000000 | 4664.02 |
| 1745366400000 | 4810.18 |
| 1745452800000 | 4839.62 |
| 1745539200000 | 4867.49 |
| 1745798400000 | 4863.97 |
| 1745884800000 | 4865.88 |
| 1745971200000 | 4893.95 |
| 1746057600000 | 4893.95 |
| 1746144000000 | 5046.79 |
| 1746403200000 | 5059.26 |
| 1746489600000 | 5026.85 |
| 1746576000000 | 4992.88 |
| 1746662400000 | 5057.15 |
| 1746748800000 | 5074.86 |
| 1747008000000 | 5176.3 |
| 1747094400000 | 5210.9399 |
| 1747180800000 | 5183.62 |
| 1747267200000 | 5205.68 |
| 1747353600000 | 5221.14 |
| 1747612800000 | 5233.53 |
| 1747699200000 | 5256.15 |
| 1747785600000 | 5263.27 |
| 1747872000000 | 5232.65 |
| 1747958400000 | 5138.85 |
| 1748217600000 | 5208.74 |
| 1748304000000 | 5245.54 |
| 1748390400000 | 5206.45 |
| 1748476800000 | 5196.45 |
| 1748563200000 | 5185.49 |
| EURO STOXX Total Market Growth Large | EURO STOXX | |
|---|---|---|
| 2018 | -11.34413094047 | -12.909861199284 |
| 2019 | 35.872382396385 | 26.571455988198 |
| 2020 | 6.1908123588654 | 0.24959962846287 |
| 2021 | 27.376131261035 | 22.867955847952 |
| 2022 | -17.531121606126 | -12.43980412365 |
| 2023 | 21.405976518492 | 18.861015177552 |
| 2024 | 11.180269102894 | 9.377554926953 |
| 2025 | 16.75443949104 | 38.704236381323 |
Methodology
The style characteristics of each stock are determined by analyzing six factors:
projected price-to-earnings ratio, trailing price-to-earnings ratio, price-to-book ratio projected earnings growth, trailing earnings growth, dividend yield.
The qualifying STOXX Europe TMI Large stocks are ranked according to six factors. For each stock the values of the six factors are z-scored for normalization. A multivariate cluster analysis is conducted to produce five clusters: Strong growth (SG) and weak growth (WG), strong value (SV) and weak value (WV) and neutral (NT). The detailed methodology including the calculation formula can be found in our rulebook: www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH0012350028 | SLGE | SLGE INDEX | .SLGE |
| Net Return EUR | CH0012350044 | SLGT | SLGT INDEX | .SLGT |
| Price USD | CH0012350077 | SLGK | SLGK INDEX | .SLGK |
| Net Return USD | CH0012350168 | SLGU | SLGU INDEX | .SLGU |
Quick Facts
| Weighting | Free-float market cap |
| Cap Factor | No |
| No. of components | Variable |
| Review frequency | Semi-annually (Mar. and Sep.) |
| Calculation/distribution | Price (EUR): realtime (every 15 seconds) Net return (EUR/USD): end-of-day |
| Calculation hours | Realtime: 9:00 am - 6:00 pm CET End-of-day:6:00 pmCET |
| Base value/base date | 1,000 on Jun. 30, 1997 |
| History | Available daily back to Jun. 30, 1997 |
| Inception date | Jul. 18, 2001 |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| SAP | Technology | Germany | 10.274% |
| ASML HLDG | Technology | Netherlands | 9.752% |
| SIEMENS | Industrial Goods and Services | Germany | 6.031% |
| SCHNEIDER ELECTRIC | Industrial Goods and Services | France | 4.825% |
| LVMH MOET HENNESSY | Consumer Products and Services | France | 4.617% |
| DEUTSCHE TELEKOM | Telecommunications | Germany | 4.535% |
| AIR LIQUIDE | Chemicals | France | 3.994% |
| SANOFI | Health Care | France | 3.892% |
| SAFRAN | Industrial Goods and Services | France | 3.708% |
| AIRBUS | Industrial Goods and Services | France | 3.611% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of May 30, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.