Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX Latin America 50 Daily Leverage
Index Description
The STOXX Latin America 50 Daily Leverage aims to replicate the daily performance of the STOXX Latin America 50 with a multiplicative factor.
Key facts
- Provides an exposure that reflects a strong, bullish conviction on the STOXX Latin America 50
- Includes a liquidity spread over overnight interest rates as financing cost of the leveraged position
- Serves as an underlying for a variety of financial products such as options, futures, and ETFs
Descriptive Statistics
Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Latin America 50 Daily Leverage | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Latin America 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Latin America 50 Daily Leverage | -2.9 | -28.8 | -23.6 | 5.6 | -41.2 | N/A | N/A | -23.9 | 1.8 | -10.2 |
STOXX Latin America 50 | 0.0 | -12.7 | -8.0 | 16.7 | 1.0 | N/A | N/A | -8.1 | 5.3 | 0.2 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Latin America 50 Daily Leverage | N/A | N/A | 32.1 | 42.4 | 56.1 | N/A | N/A | -1.0 | -0.1 | -0.2 |
STOXX Latin America 50 | N/A | N/A | 16.1 | 21.2 | 28.1 | N/A | N/A | -0.7 | 0.1 | 0.0 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Latin America 50 Daily Leverage | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 15.4 | 15.5 | 16.1 | 21.1 | 28.1 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Latin America 50 Daily Leverage | 2.0 | 2.0 | 2.0 | 2.0 | 2.0 | -1.2 | -2.0 | -0.9 | 0.1 | -0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Total Return - GR), all data as of July 31, 2024
STRATEGY INDICES
STOXX Latin America 50 Daily Leverage
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Latin America 50 Daily Leverage | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Latin America 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
STOXX Latin America 50 Daily Leverage | |
---|---|
1009411200000 | 416.44 |
1009497600000 | 414.45 |
1009929600000 | 416.66 |
1010016000000 | 450.18 |
1010102400000 | 456.06 |
1010361600000 | 459.42 |
1010448000000 | 432.69 |
1010534400000 | 424.71 |
1010620800000 | 375.95 |
1010707200000 | 381.71 |
1010966400000 | 355.97 |
1011052800000 | 365.36 |
1011139200000 | 383.81 |
1011225600000 | 392.93 |
1011312000000 | 401.55 |
1011571200000 | 390.25 |
1011657600000 | 380.05 |
1011744000000 | 398.57 |
1011830400000 | 390.39 |
1011916800000 | 396.18 |
1012176000000 | 380.58 |
1012262400000 | 346.05 |
1012348800000 | 359.18 |
1012435200000 | 390.32 |
1012521600000 | 391.61 |
1012780800000 | 370.36 |
1012867200000 | 383.19 |
1012953600000 | 372.05 |
1013040000000 | 361.25 |
1013126400000 | 359.27 |
1013385600000 | 357.12 |
1013472000000 | 357.46 |
1013558400000 | 385.82 |
1013644800000 | 386.43 |
1013731200000 | 379.18 |
1013990400000 | 377.19 |
1014076800000 | 366.08 |
1014163200000 | 390.41 |
1014249600000 | 406.67 |
1014336000000 | 399.63 |
1014595200000 | 437.62 |
1014681600000 | 436.21 |
1014768000000 | 461.98 |
1014854400000 | 448.63 |
1014940800000 | 479.66 |
1015200000000 | 486.53 |
1015286400000 | 461.26 |
1015372800000 | 441.75 |
1015459200000 | 437.44 |
1015545600000 | 469.37 |
1015804800000 | 446.59 |
1015891200000 | 481.63 |
1015977600000 | 484.99 |
1016064000000 | 472.29 |
1016150400000 | 479.77 |
1016409600000 | 476.92 |
1016496000000 | 470.36 |
1016582400000 | 459.2 |
1016668800000 | 441.55 |
1016755200000 | 413.03 |
1017014400000 | 411.46 |
1017100800000 | 425.5 |
1017187200000 | 428.24 |
1017273600000 | 433.73 |
1017705600000 | 425.8 |
1017792000000 | 410.59 |
1017878400000 | 431.54 |
1017964800000 | 434.43 |
1018224000000 | 421.01 |
1018310400000 | 421.22 |
1018396800000 | 446.75 |
1018483200000 | 441.31 |
1018569600000 | 462.43 |
1018828800000 | 443.2 |
1018915200000 | 446.94 |
1019001600000 | 448.49 |
1019088000000 | 445.45 |
1019174400000 | 446.01 |
1019433600000 | 429.21 |
1019520000000 | 415.44 |
1019606400000 | 416.06 |
1019692800000 | 406.28 |
1019779200000 | 394.89 |
1020038400000 | 391.3 |
1020124800000 | 388.99 |
1020297600000 | 344.91 |
1020384000000 | 328.97 |
1020643200000 | 312.5 |
1020729600000 | 302.58 |
1020816000000 | 322.99 |
1020902400000 | 286.26 |
1020988800000 | 282.01 |
1021248000000 | 266.51 |
1021334400000 | 278 |
1021420800000 | 273.17 |
1021507200000 | 290.92 |
1021593600000 | 285.55 |
1021852800000 | 280.25 |
1021939200000 | 282.53 |
1022025600000 | 261.15 |
1022112000000 | 269.03 |
1022198400000 | 275.34 |
1022457600000 | 274.52 |
1022544000000 | 265.89 |
1022630400000 | 271.28 |
1022716800000 | 269.54 |
1022803200000 | 267.2 |
1023062400000 | 253.22 |
1023148800000 | 239.45 |
1023235200000 | 235.21 |
1023321600000 | 209.65 |
1023408000000 | 219.2 |
1023667200000 | 226.6 |
1023753600000 | 199.94 |
1023840000000 | 192.71 |
1023926400000 | 201.3 |
1024012800000 | 193 |
1024272000000 | 214.47 |
1024358400000 | 200.67 |
1024444800000 | 194.34 |
1024531200000 | 165.68 |
1024617600000 | 148.33 |
1024876800000 | 157.47 |
1024963200000 | 142.96 |
1025049600000 | 130.91 |
1025136000000 | 136.75 |
1025222400000 | 139.77 |
1025481600000 | 131.94 |
1025568000000 | 134.97 |
1025654400000 | 133.02 |
1025740800000 | 135.04 |
1025827200000 | 133.92 |
1026086400000 | 131.57 |
1026172800000 | 131.1 |
1026259200000 | 129.5 |
1026345600000 | 140.52 |
1026432000000 | 140.87 |
1026691200000 | 125.21 |
1026777600000 | 118.51 |
1026864000000 | 120.57 |
1026950400000 | 127.5 |
1027036800000 | 117.16 |
1027296000000 | 103.79 |
1027382400000 | 104.77 |
1027468800000 | 107.02 |
1027555200000 | 95.9 |
1027641600000 | 91.51 |
1027900800000 | 80.54 |
1027987200000 | 77.1 |
1028073600000 | 77.04 |
1028160000000 | 85.48 |
1028246400000 | 93.22 |
1028505600000 | 81.34 |
1028592000000 | 92.07 |
1028678400000 | 97.52 |
1028764800000 | 111.39 |
1028851200000 | 94.25 |
1029110400000 | 83.02 |
1029196800000 | 77.94 |
1029283200000 | 76.05 |
1029369600000 | 74.16 |
1029456000000 | 82.86 |
1029715200000 | 83.25 |
1029801600000 | 79.93 |
1029888000000 | 84.51 |
1029974400000 | 90.48 |
1030060800000 | 90.32 |
1030320000000 | 100.29 |
1030406400000 | 99.39 |
1030492800000 | 100.65 |
1030579200000 | 105.11 |
1030665600000 | 103.57 |
1030924800000 | 100.97 |
1031011200000 | 89.54 |
1031097600000 | 87.38 |
1031184000000 | 82.49 |
1031270400000 | 83.54 |
1031529600000 | 90.17 |
1031616000000 | 91.44 |
1031702400000 | 96.76 |
1031788800000 | 94.41 |
1031875200000 | 94.69 |
1032134400000 | 87.13 |
1032220800000 | 81.68 |
1032307200000 | 75.08 |
1032393600000 | 68.19 |
1032480000000 | 73.8 |
1032739200000 | 63.27 |
1032825600000 | 54.46 |
1032912000000 | 58.98 |
1032998400000 | 57.66 |
1033084800000 | 49.69 |
1033344000000 | 50.87 |
1033430400000 | 57.33 |
1033516800000 | 51.87 |
1033603200000 | 54.26 |
1033689600000 | 58.58 |
1033948800000 | 52.08 |
1034035200000 | 51.13 |
1034121600000 | 44.26 |
1034208000000 | 45.79 |
1034294400000 | 49.66 |
1034553600000 | 45.83 |
1034640000000 | 46.79 |
1034726400000 | 42.24 |
1034812800000 | 47.64 |
1034899200000 | 50.05 |
1035158400000 | 49.48 |
1035244800000 | 50.87 |
1035331200000 | 56.55 |
1035417600000 | 57.69 |
1035504000000 | 62.9 |
1035763200000 | 55.99 |
1035849600000 | 56.47 |
1035936000000 | 63.86 |
1036022400000 | 65.85 |
1036108800000 | 67.17 |
1036368000000 | 67.32 |
1036454400000 | 65.33 |
1036540800000 | 58.63 |
1036627200000 | 59.13 |
1036713600000 | 61.21 |
1036972800000 | 62.13 |
1037059200000 | 56.87 |
1037145600000 | 56.86 |
1037232000000 | 57.06 |
1037318400000 | 56.26 |
1037577600000 | 61.02 |
1037664000000 | 62.66 |
1037750400000 | 64.61 |
1037836800000 | 65.31 |
1037923200000 | 68.61 |
1038182400000 | 65.56 |
1038268800000 | 61.16 |
1038355200000 | 62.9 |
1038441600000 | 63.56 |
1038528000000 | 64.54 |
1038787200000 | 67.69 |
1038873600000 | 65.5 |
1038960000000 | 62.41 |
1039046400000 | 58.2 |
1039132800000 | 60.59 |
1039392000000 | 57.24 |
1039478400000 | 56.74 |
1039564800000 | 59.92 |
1039651200000 | 57.76 |
1039737600000 | 58.77 |
1039996800000 | 64.63 |
1040083200000 | 65.04 |
1040169600000 | 71.13 |
1040256000000 | 74.85 |
1040342400000 | 79.28 |
1040601600000 | 77.8 |
1040947200000 | 70.95 |
1041206400000 | 72.01 |
1041465600000 | 77.23 |
1041552000000 | 79.51 |
1041811200000 | 87.62 |
1041897600000 | 88.62 |
1041984000000 | 84.35 |
1042070400000 | 85.12 |
1042156800000 | 88.63 |
1042416000000 | 86.08 |
1042502400000 | 88.65 |
1042588800000 | 82.44 |
1042675200000 | 80.23 |
1042761600000 | 74.94 |
1043020800000 | 71.8 |
1043107200000 | 65.24 |
1043193600000 | 61.44 |
1043280000000 | 62.67 |
1043366400000 | 55.42 |
1043625600000 | 50.42 |
1043712000000 | 50.21 |
1043798400000 | 53.68 |
1043884800000 | 54.18 |
1043971200000 | 57.31 |
1044230400000 | 56.02 |
1044316800000 | 49.1 |
1044403200000 | 49.3 |
1044489600000 | 49.28 |
1044576000000 | 47.34 |
1044835200000 | 48.18 |
1044921600000 | 47.82 |
1045008000000 | 47.22 |
1045094400000 | 42.03 |
1045180800000 | 42.26 |
1045440000000 | 44.43 |
1045526400000 | 48.01 |
1045612800000 | 44.86 |
1045699200000 | 44.33 |
1045785600000 | 45.44 |
1046044800000 | 46.03 |
1046131200000 | 45.06 |
1046217600000 | 43.17 |
1046304000000 | 45.69 |
1046390400000 | 45.71 |
1046649600000 | 44.97 |
1046736000000 | 44.99 |
1046822400000 | 44.74 |
1046908800000 | 48.97 |
1046995200000 | 49.44 |
1047254400000 | 43.46 |
1047340800000 | 44.88 |
1047427200000 | 47.24 |
1047513600000 | 52.47 |
1047600000000 | 53.05 |
1047859200000 | 54.24 |
1047945600000 | 55.64 |
1048032000000 | 53.8 |
1048118400000 | 53 |
1048204800000 | 58.08 |
1048464000000 | 55.49 |
1048550400000 | 57.61 |
1048636800000 | 54.6 |
1048723200000 | 54.37 |
1048809600000 | 54.56 |
1049068800000 | 52.26 |
1049155200000 | 57.54 |
1049241600000 | 64.7 |
1049328000000 | 68.43 |
1049414400000 | 71.97 |
1049673600000 | 77.99 |
1049760000000 | 69.02 |
1049846400000 | 65.9 |
1049932800000 | 62.65 |
1050019200000 | 65.98 |
1050278400000 | 69.25 |
1050364800000 | 76.25 |
1050451200000 | 72.42 |
1050537600000 | 80.48 |
1050969600000 | 78.01 |
1051056000000 | 83.22 |
1051142400000 | 75.25 |
1051228800000 | 76.61 |
1051488000000 | 83.57 |
1051574400000 | 85.11 |
1051660800000 | 85.86 |
1051833600000 | 84.66 |
1052092800000 | 78.48 |
1052179200000 | 74.84 |
1052265600000 | 84.16 |
1052352000000 | 87.48 |
1052438400000 | 93.93 |
1052697600000 | 92.35 |
1052784000000 | 93.28 |
1052870400000 | 91.08 |
1052956800000 | 82.81 |
1053043200000 | 85.07 |
1053302400000 | 75.42 |
1053388800000 | 71.31 |
1053475200000 | 76.05 |
1053561600000 | 78.42 |
1053648000000 | 79.83 |
1053907200000 | 69.04 |
1053993600000 | 75.25 |
1054080000000 | 76.34 |
1054166400000 | 79.94 |
1054252800000 | 80.29 |
1054512000000 | 78.97 |
1054598400000 | 82.63 |
1054684800000 | 90.06 |
1054771200000 | 94.38 |
1054857600000 | 96.78 |
1055116800000 | 96.23 |
1055203200000 | 97.23 |
1055289600000 | 98.87 |
1055376000000 | 98.06 |
1055462400000 | 90.88 |
1055721600000 | 90.89 |
1055808000000 | 91.6 |
1055894400000 | 87.05 |
1055980800000 | 86.21 |
1056067200000 | 83.14 |
1056326400000 | 83.56 |
1056412800000 | 85.15 |
1056499200000 | 83.42 |
1056585600000 | 83.52 |
1056672000000 | 82.54 |
1056931200000 | 81.44 |
1057017600000 | 86.77 |
1057104000000 | 88.08 |
1057190400000 | 86.6 |
1057276800000 | 86.93 |
1057536000000 | 85.92 |
1057622400000 | 90.3 |
1057708800000 | 90.15 |
1057795200000 | 86.23 |
1057881600000 | 85.5 |
1058140800000 | 88.9 |
1058227200000 | 90.02 |
1058313600000 | 88.8 |
1058400000000 | 90.24 |
1058486400000 | 90.76 |
1058745600000 | 89.83 |
1058832000000 | 91.8 |
1058918400000 | 87.7 |
1059004800000 | 88.48 |
1059091200000 | 86.95 |
1059350400000 | 85.73 |
1059436800000 | 82.7 |
1059523200000 | 81.4 |
1059609600000 | 84.97 |
1059696000000 | 76.96 |
1059955200000 | 71.27 |
1060041600000 | 74.9 |
1060128000000 | 70.61 |
1060214400000 | 76.19 |
1060300800000 | 79.5 |
1060560000000 | 77.71 |
1060646400000 | 77.56 |
1060732800000 | 79.18 |
1060819200000 | 82.64 |
1060905600000 | 85.29 |
1061164800000 | 88.81 |
1061251200000 | 88.89 |
1061337600000 | 93 |
1061424000000 | 97.58 |
1061510400000 | 97.51 |
1061769600000 | 94.55 |
1061856000000 | 101.12 |
1061942400000 | 105.55 |
1062028800000 | 104.66 |
1062115200000 | 103.09 |
1062374400000 | 105.56 |
1062460800000 | 112.88 |
1062547200000 | 111.3 |
1062633600000 | 112.14 |
1062720000000 | 115.23 |
1062979200000 | 115.78 |
1063065600000 | 111.24 |
1063152000000 | 118.86 |
1063238400000 | 120.07 |
1063324800000 | 121.5 |
1063584000000 | 124.13 |
1063670400000 | 125.09 |
1063756800000 | 126.05 |
1063843200000 | 128.18 |
1063929600000 | 123.78 |
1064188800000 | 117.48 |
1064275200000 | 115.2 |
1064361600000 | 111.11 |
1064448000000 | 106.78 |
1064534400000 | 108.21 |
1064793600000 | 109.16 |
1064880000000 | 107.86 |
1064966400000 | 113.29 |
1065052800000 | 118.16 |
1065139200000 | 122.98 |
1065398400000 | 125.29 |
1065484800000 | 126.17 |
1065571200000 | 130.83 |
1065657600000 | 133.58 |
1065744000000 | 133.06 |
1066003200000 | 138.86 |
1066089600000 | 140.71 |
1066176000000 | 138.61 |
1066262400000 | 137.36 |
1066348800000 | 130.9 |
1066608000000 | 142.32 |
1066694400000 | 145.34 |
1066780800000 | 140.21 |
1066867200000 | 132.91 |
1066953600000 | 129.74 |
1067212800000 | 126.36 |
1067299200000 | 137.28 |
1067385600000 | 135.73 |
1067472000000 | 139.86 |
1067558400000 | 140.61 |
1067817600000 | 153.9 |
1067904000000 | 154.64 |
1067990400000 | 152.16 |
1068076800000 | 156.46 |
1068163200000 | 157.03 |
1068422400000 | 153.9 |
1068508800000 | 149.25 |
1068595200000 | 152.28 |
1068681600000 | 141.86 |
1068768000000 | 142.63 |
1069027200000 | 139.17 |
1069113600000 | 132.66 |
1069200000000 | 134.45 |
1069286400000 | 138.65 |
1069372800000 | 143.39 |
1069632000000 | 153.58 |
1069718400000 | 156.25 |
1069804800000 | 149.13 |
1069891200000 | 157.86 |
1069977600000 | 156.98 |
1070236800000 | 161.48 |
1070323200000 | 159.1 |
1070409600000 | 158.38 |
1070496000000 | 153.25 |
1070582400000 | 161.22 |
1070841600000 | 162.88 |
1070928000000 | 169.72 |
1071014400000 | 167.07 |
1071100800000 | 174.55 |
1071187200000 | 164.41 |
1071446400000 | 155.16 |
1071532800000 | 153.46 |
1071619200000 | 158.21 |
1071705600000 | 163.22 |
1071792000000 | 162.49 |
1072051200000 | 164.53 |
1072137600000 | 170.16 |
1072656000000 | 176.36 |
1072742400000 | 175.46 |
1073001600000 | 177.93 |
1073260800000 | 192.81 |
1073347200000 | 180.46 |
1073433600000 | 177.73 |
1073520000000 | 180.62 |
1073606400000 | 187.01 |
1073865600000 | 203.17 |
1073952000000 | 195.1 |
1074038400000 | 189.29 |
1074124800000 | 182.91 |
1074211200000 | 188.53 |
1074470400000 | 188.84 |
1074556800000 | 183.55 |
1074643200000 | 176.47 |
1074729600000 | 165.25 |
1074816000000 | 174.82 |
1075075200000 | 188.13 |
1075161600000 | 180.44 |
1075248000000 | 175.76 |
1075334400000 | 150.77 |
1075420800000 | 142.91 |
1075680000000 | 140.76 |
1075766400000 | 144.36 |
1075852800000 | 138.2 |
1075939200000 | 132.99 |
1076025600000 | 138.1 |
1076284800000 | 137.12 |
1076371200000 | 137.9 |
1076457600000 | 147.72 |
1076544000000 | 150.02 |
1076630400000 | 142.51 |
1076889600000 | 135.25 |
1076976000000 | 132.86 |
1077062400000 | 130.31 |
1077148800000 | 117.35 |
1077235200000 | 127.01 |
1077494400000 | 126.29 |
1077580800000 | 123.67 |
1077667200000 | 131.67 |
1077753600000 | 133.49 |
1077840000000 | 138.75 |
1078099200000 | 146.98 |
1078185600000 | 151.95 |
1078272000000 | 154.7 |
1078358400000 | 149.56 |
1078444800000 | 155.46 |
1078704000000 | 156.96 |
1078790400000 | 151.26 |
1078876800000 | 141.01 |
1078963200000 | 125.85 |
1079049600000 | 142.77 |
1079308800000 | 138.19 |
1079395200000 | 145.67 |
1079481600000 | 144.72 |
1079568000000 | 144.64 |
1079654400000 | 145.08 |
1079913600000 | 136.38 |
1080000000000 | 132.17 |
1080086400000 | 134.14 |
1080172800000 | 133.76 |
1080259200000 | 138.89 |
1080518400000 | 135.74 |
1080604800000 | 140.45 |
1080691200000 | 142.34 |
1080777600000 | 148.71 |
1080864000000 | 155.5 |
1081123200000 | 160.79 |
1081209600000 | 158.21 |
1081296000000 | 149.64 |
1081382400000 | 157.67 |
1081814400000 | 160.38 |
1081900800000 | 158.4 |
1081987200000 | 149.86 |
1082073600000 | 151.15 |
1082332800000 | 148.28 |
1082419200000 | 141.82 |
1082505600000 | 142.49 |
1082592000000 | 142.98 |
1082678400000 | 149.96 |
1082937600000 | 146.53 |
1083024000000 | 147.22 |
1083110400000 | 137.41 |
1083196800000 | 126.7 |
1083283200000 | 125.34 |
1083542400000 | 123.5 |
1083628800000 | 122.4 |
1083715200000 | 121.99 |
1083801600000 | 112.85 |
1083888000000 | 103.92 |
1084147200000 | 88.85 |
1084233600000 | 101.93 |
1084320000000 | 93.55 |
1084406400000 | 92.89 |
1084492800000 | 95.2 |
1084752000000 | 87.14 |
1084838400000 | 88.95 |
1084924800000 | 88.65 |
1085011200000 | 80.11 |
1085097600000 | 81.64 |
1085356800000 | 84.48 |
1085443200000 | 86.55 |
1085529600000 | 87.68 |
1085616000000 | 95.09 |
1085702400000 | 96.05 |
1085961600000 | 90.17 |
1086048000000 | 92.65 |
1086134400000 | 95.91 |
1086220800000 | 92.25 |
1086307200000 | 98.24 |
1086566400000 | 104.46 |
1086652800000 | 103.59 |
1086739200000 | 103.25 |
1086825600000 | 102.26 |
1086912000000 | 103.01 |
1087171200000 | 97.42 |
1087257600000 | 104.99 |
1087344000000 | 111.83 |
1087430400000 | 110.26 |
1087516800000 | 108.06 |
1087776000000 | 107.16 |
1087862400000 | 106.56 |
1087948800000 | 110.1 |
1088035200000 | 109.85 |
1088121600000 | 107.49 |
1088380800000 | 104.21 |
1088467200000 | 109.39 |
1088553600000 | 110.21 |
1088640000000 | 112.71 |
1088726400000 | 113.59 |
1088985600000 | 116.65 |
1089072000000 | 114.58 |
1089158400000 | 113.82 |
1089244800000 | 111.14 |
1089331200000 | 112.14 |
1089590400000 | 113.83 |
1089676800000 | 113.66 |
1089763200000 | 113.91 |
1089849600000 | 118.64 |
1089936000000 | 121.86 |
1090195200000 | 120.87 |
1090281600000 | 125.15 |
1090368000000 | 120.33 |
1090454400000 | 120.85 |
1090540800000 | 122.21 |
1090800000000 | 116.61 |
1090886400000 | 123.83 |
1090972800000 | 127.26 |
1091059200000 | 128.61 |
1091145600000 | 131.19 |
1091404800000 | 133.07 |
1091491200000 | 129.26 |
1091577600000 | 124.81 |
1091664000000 | 118.55 |
1091750400000 | 117.77 |
1092009600000 | 115.65 |
1092096000000 | 122.33 |
1092182400000 | 118.24 |
1092268800000 | 114.95 |
1092355200000 | 112.69 |
1092614400000 | 116.48 |
1092700800000 | 120.55 |
1092787200000 | 126.22 |
1092873600000 | 129.26 |
1092960000000 | 134.87 |
1093219200000 | 135.6 |
1093305600000 | 138.99 |
1093392000000 | 140.65 |
1093478400000 | 135.9 |
1093564800000 | 138.66 |
1093824000000 | 141.72 |
1093910400000 | 139.05 |
1093996800000 | 135.58 |
1094083200000 | 136.17 |
1094169600000 | 137.03 |
1094428800000 | 139.23 |
1094515200000 | 138.79 |
1094601600000 | 138.43 |
1094688000000 | 136.38 |
1094774400000 | 131.94 |
1095033600000 | 132.92 |
1095120000000 | 138.24 |
1095206400000 | 143.75 |
1095292800000 | 148.45 |
1095379200000 | 154.34 |
1095638400000 | 152.43 |
1095724800000 | 150.34 |
1095811200000 | 148.92 |
1095897600000 | 152.4 |
1095984000000 | 156.9 |
1096243200000 | 155.32 |
1096329600000 | 158.75 |
1096416000000 | 159.66 |
1096502400000 | 159.25 |
1096588800000 | 167.07 |
1096848000000 | 173.7 |
1096934400000 | 173.79 |
1097020800000 | 172.71 |
1097107200000 | 172.62 |
1097193600000 | 168.88 |
1097452800000 | 172.61 |
1097539200000 | 173.76 |
1097625600000 | 167.05 |
1097712000000 | 161.03 |
1097798400000 | 165.32 |
1098057600000 | 162.5 |
1098144000000 | 157.56 |
1098230400000 | 157.71 |
1098316800000 | 160.68 |
1098403200000 | 154.05 |
1098662400000 | 147.19 |
1098748800000 | 152.76 |
1098835200000 | 155.18 |
1098921600000 | 150.71 |
1099008000000 | 150.33 |
1099267200000 | 154.65 |
1099353600000 | 155.63 |
1099440000000 | 161.13 |
1099526400000 | 163.01 |
1099612800000 | 159.41 |
1099872000000 | 154.69 |
1099958400000 | 157.51 |
1100044800000 | 160.26 |
1100131200000 | 162.39 |
1100217600000 | 164.22 |
1100476800000 | 164.54 |
1100563200000 | 164.86 |
1100649600000 | 168.94 |
1100736000000 | 174.97 |
1100822400000 | 175.77 |
1101081600000 | 180.2 |
1101168000000 | 183.26 |
1101254400000 | 181.45 |
1101340800000 | 182.88 |
1101427200000 | 181.94 |
1101686400000 | 176.21 |
1101772800000 | 179.95 |
1101859200000 | 181.35 |
1101945600000 | 182.12 |
1102032000000 | 180.53 |
1102291200000 | 180.57 |
1102377600000 | 173.71 |
1102464000000 | 172.17 |
1102550400000 | 166.49 |
1102636800000 | 172.97 |
1102896000000 | 173.31 |
1102982400000 | 172.29 |
1103068800000 | 175.91 |
1103155200000 | 178.72 |
1103241600000 | 182.48 |
1103500800000 | 180.68 |
1103587200000 | 183.97 |
1103673600000 | 182.76 |
1103760000000 | 182.62 |
1104105600000 | 182.11 |
1104192000000 | 183.43 |
1104278400000 | 186.59 |
1104364800000 | 189.45 |
1104710400000 | 185.77 |
1104796800000 | 175.61 |
1104883200000 | 174.25 |
1104969600000 | 174.41 |
1105056000000 | 184.74 |
1105315200000 | 179.1 |
1105401600000 | 175.15 |
1105488000000 | 172.64 |
1105574400000 | 173.99 |
1105660800000 | 177.41 |
1105920000000 | 174.23 |
1106006400000 | 166.33 |
1106092800000 | 171.73 |
1106179200000 | 160.63 |
1106265600000 | 163.55 |
1106524800000 | 170.32 |
1106611200000 | 172.35 |
1106697600000 | 180.86 |
1106784000000 | 174.33 |
1106870400000 | 176.01 |
1107129600000 | 184.87 |
1107216000000 | 183.54 |
1107302400000 | 189.51 |
1107388800000 | 195.64 |
1107475200000 | 208.88 |
1107734400000 | 211.34 |
1107820800000 | 208.5 |
1107907200000 | 215.54 |
1107993600000 | 212.18 |
1108080000000 | 216.67 |
1108339200000 | 217.92 |
1108425600000 | 211.57 |
1108512000000 | 208.01 |
1108598400000 | 216.53 |
1108684800000 | 210.31 |
1108944000000 | 209.99 |
1109030400000 | 196.48 |
1109116800000 | 200.01 |
1109203200000 | 203.29 |
1109289600000 | 204.47 |
1109548800000 | 208.93 |
1109635200000 | 203.77 |
1109721600000 | 205.57 |
1109808000000 | 202.7 |
1109894400000 | 203.55 |
1110153600000 | 202.78 |
1110240000000 | 191.84 |
1110326400000 | 180.44 |
1110412800000 | 185.18 |
1110499200000 | 181.95 |
1110758400000 | 180 |
1110844800000 | 172.99 |
1110931200000 | 171.35 |
1111017600000 | 181.4 |
1111104000000 | 181.68 |
1111363200000 | 184.43 |
1111449600000 | 177.08 |
1111536000000 | 172.06 |
1111622400000 | 174.66 |
1112054400000 | 170.4 |
1112140800000 | 179.88 |
1112227200000 | 179.59 |
1112313600000 | 184.66 |
1112572800000 | 183.69 |
1112659200000 | 181.21 |
1112745600000 | 178.89 |
1112832000000 | 189.76 |
1112918400000 | 188.28 |
1113177600000 | 187.17 |
1113264000000 | 193.45 |
1113350400000 | 195.01 |
1113436800000 | 182.32 |
1113523200000 | 170.22 |
1113782400000 | 169.82 |
1113868800000 | 180.1 |
1113955200000 | 175.25 |
1114041600000 | 178.99 |
1114128000000 | 175.65 |
1114387200000 | 183.15 |
1114473600000 | 183.57 |
1114560000000 | 185.63 |
1114646400000 | 173.31 |
1114732800000 | 181.7 |
1114992000000 | 180.8 |
1115078400000 | 182.32 |
1115164800000 | 202.49 |
1115251200000 | 206.17 |
1115337600000 | 209.05 |
1115596800000 | 208.87 |
1115683200000 | 196.66 |
1115769600000 | 204.51 |
1115856000000 | 202.72 |
1115942400000 | 200.46 |
1116201600000 | 203.45 |
1116288000000 | 203.52 |
1116374400000 | 210.86 |
1116460800000 | 216.27 |
1116547200000 | 219.36 |
1116806400000 | 217.62 |
1116892800000 | 221.93 |
1116979200000 | 222.56 |
1117065600000 | 226.54 |
1117152000000 | 241.48 |
1117411200000 | 246.81 |
1117497600000 | 242.01 |
1117584000000 | 250.67 |
1117670400000 | 261.42 |
1117756800000 | 260.19 |
1118016000000 | 241.22 |
1118102400000 | 228.5 |
1118188800000 | 227.19 |
1118275200000 | 221.41 |
1118361600000 | 241.18 |
1118620800000 | 242.07 |
1118707200000 | 258.12 |
1118793600000 | 249.73 |
1118880000000 | 254.73 |
1118966400000 | 256.28 |
1119225600000 | 257.07 |
1119312000000 | 251.42 |
1119398400000 | 252.77 |
1119484800000 | 244.1 |
1119571200000 | 249.45 |
1119830400000 | 248.17 |
1119916800000 | 255.06 |
1120003200000 | 251.53 |
1120089600000 | 251.45 |
1120176000000 | 256.73 |
1120435200000 | 253.15 |
1120521600000 | 243.79 |
1120608000000 | 235.63 |
1120694400000 | 236.62 |
1120780800000 | 236.1 |
1121040000000 | 246.43 |
1121126400000 | 246.29 |
1121212800000 | 254.02 |
1121299200000 | 263.22 |
1121385600000 | 253.69 |
1121644800000 | 253.92 |
1121731200000 | 250.26 |
1121817600000 | 254.11 |
1121904000000 | 246.06 |
1121990400000 | 239.51 |
1122249600000 | 215.31 |
1122336000000 | 228.71 |
1122422400000 | 227.44 |
1122508800000 | 242.48 |
1122595200000 | 249.65 |
1122854400000 | 250.55 |
1122940800000 | 259.26 |
1123027200000 | 253.19 |
1123113600000 | 248.77 |
1123200000000 | 248.5 |
1123459200000 | 248.01 |
1123545600000 | 259.93 |
1123632000000 | 262.9 |
1123718400000 | 238.16 |
1123804800000 | 241.97 |
1124064000000 | 255.56 |
1124150400000 | 247.45 |
1124236800000 | 255.02 |
1124323200000 | 244.39 |
1124409600000 | 235.87 |
1124668800000 | 250.8 |
1124755200000 | 241.78 |
1124841600000 | 228.67 |
1124928000000 | 243.34 |
1125014400000 | 237.66 |
1125273600000 | 243.81 |
1125360000000 | 242.37 |
1125446400000 | 244.23 |
1125532800000 | 241.22 |
1125619200000 | 250.1 |
1125878400000 | 251.34 |
1125964800000 | 262.71 |
1126051200000 | 263.93 |
1126137600000 | 263.06 |
1126224000000 | 272.38 |
1126483200000 | 276.86 |
1126569600000 | 276.83 |
1126656000000 | 281.82 |
1126742400000 | 295.19 |
1126828800000 | 294.55 |
1127088000000 | 308.25 |
1127174400000 | 306.95 |
1127260800000 | 314.49 |
1127347200000 | 317.84 |
1127433600000 | 337.44 |
1127692800000 | 339.58 |
1127779200000 | 333.9 |
1127865600000 | 350.12 |
1127952000000 | 352.42 |
1128038400000 | 352.23 |
1128297600000 | 366.68 |
1128384000000 | 356.48 |
1128470400000 | 338.52 |
1128556800000 | 309.79 |
1128643200000 | 333.03 |
1128902400000 | 344.07 |
1128988800000 | 352.03 |
1129075200000 | 340.34 |
1129161600000 | 334.67 |
1129248000000 | 327.79 |
1129507200000 | 339.77 |
1129593600000 | 329.67 |
1129680000000 | 333.85 |
1129766400000 | 310.8 |
1129852800000 | 322.68 |
1130112000000 | 324.49 |
1130198400000 | 312.36 |
1130284800000 | 325.46 |
1130371200000 | 313.54 |
1130457600000 | 322.32 |
1130716800000 | 337.59 |
1130803200000 | 345.37 |
1130889600000 | 342.81 |
1130976000000 | 357.21 |
1131062400000 | 368.55 |
1131321600000 | 375.18 |
1131408000000 | 373.92 |
1131494400000 | 386.12 |
1131580800000 | 396.97 |
1131667200000 | 391.49 |
1131926400000 | 376.47 |
1132012800000 | 374.84 |
1132099200000 | 386.32 |
1132185600000 | 384.43 |
1132272000000 | 380.72 |
1132531200000 | 378.11 |
1132617600000 | 372.53 |
1132704000000 | 373.45 |
1132790400000 | 374.59 |
1132876800000 | 383.79 |
1133136000000 | 373.15 |
1133222400000 | 379.71 |
1133308800000 | 379.96 |
1133395200000 | 393.39 |
1133481600000 | 401.82 |
1133740800000 | 403.61 |
1133827200000 | 420.03 |
1133913600000 | 409.71 |
1134000000000 | 394.05 |
1134086400000 | 392.2 |
1134345600000 | 382.05 |
1134432000000 | 388.51 |
1134518400000 | 385.64 |
1134604800000 | 372.81 |
1134691200000 | 362.23 |
1134950400000 | 343.81 |
1135036800000 | 364.15 |
1135123200000 | 380.69 |
1135209600000 | 373.05 |
1135296000000 | 371.65 |
1135641600000 | 372.89 |
1135728000000 | 360.76 |
1135814400000 | 372.68 |
1135900800000 | 368.62 |
1136160000000 | 371.7 |
1136246400000 | 381.58 |
1136332800000 | 391.17 |
1136419200000 | 393.97 |
1136505600000 | 413.34 |
1136764800000 | 433.59 |
1136851200000 | 425.68 |
1136937600000 | 427.25 |
1137024000000 | 433.5 |
1137110400000 | 425.74 |
1137369600000 | 440.79 |
1137456000000 | 422.63 |
1137542400000 | 417.11 |
1137628800000 | 441.91 |
1137715200000 | 436.86 |
1137974400000 | 429.86 |
1138060800000 | 450.79 |
1138147200000 | 453.31 |
1138233600000 | 480.42 |
1138320000000 | 490.89 |
1138579200000 | 496.35 |
1138665600000 | 487.11 |
1138752000000 | 483.31 |
1138838400000 | 465.89 |
1138924800000 | 471.42 |
1139184000000 | 482.17 |
1139270400000 | 458.63 |
1139356800000 | 467.52 |
1139443200000 | 474.22 |
1139529600000 | 489.78 |
1139788800000 | 482.02 |
1139875200000 | 498.39 |
1139961600000 | 511.13 |
1140048000000 | 532.18 |
1140134400000 | 524.54 |
1140393600000 | 529.11 |
1140480000000 | 510.12 |
1140566400000 | 528.97 |
1140652800000 | 550.77 |
1140739200000 | 561.74 |
1140998400000 | 560.36 |
1141084800000 | 556.36 |
1141171200000 | 576.67 |
1141257600000 | 565.12 |
1141344000000 | 566.24 |
1141603200000 | 538.66 |
1141689600000 | 531.4 |
1141776000000 | 501.51 |
1141862400000 | 493.71 |
1141948800000 | 517.58 |
1142208000000 | 520.67 |
1142294400000 | 534.4 |
1142380800000 | 539.43 |
1142467200000 | 532.55 |
1142553600000 | 523.1 |
1142812800000 | 521.1 |
1142899200000 | 508.47 |
1142985600000 | 527.1 |
1143072000000 | 519.36 |
1143158400000 | 512.47 |
1143417600000 | 500.54 |
1143504000000 | 454.51 |
1143590400000 | 457.56 |
1143676800000 | 443.99 |
1143763200000 | 467.59 |
1144022400000 | 482.22 |
1144108800000 | 473.79 |
1144195200000 | 474.97 |
1144281600000 | 491.98 |
1144368000000 | 482.75 |
1144627200000 | 474.33 |
1144713600000 | 464.69 |
1144800000000 | 478.14 |
1144886400000 | 464.63 |
1145318400000 | 471.45 |
1145404800000 | 475.35 |
1145491200000 | 485.95 |
1145577600000 | 488.32 |
1145836800000 | 485.81 |
1145923200000 | 472.94 |
1146009600000 | 483.56 |
1146096000000 | 483.93 |
1146182400000 | 487.71 |
1146528000000 | 512.72 |
1146614400000 | 509.86 |
1146700800000 | 511.56 |
1146787200000 | 515.17 |
1147046400000 | 519.28 |
1147132800000 | 524.63 |
1147219200000 | 515.1 |
1147305600000 | 484.12 |
1147392000000 | 448.49 |
1147651200000 | 433.67 |
1147737600000 | 442.3 |
1147824000000 | 403.67 |
1147910400000 | 396.17 |
1147996800000 | 394.66 |
1148256000000 | 349.99 |
1148342400000 | 330.33 |
1148428800000 | 334.16 |
1148515200000 | 364.03 |
1148601600000 | 383.54 |
1148860800000 | 363.79 |
1148947200000 | 327.07 |
1149033600000 | 330.15 |
1149120000000 | 366.01 |
1149206400000 | 353.35 |
1149465600000 | 344.5 |
1149552000000 | 349.09 |
1149638400000 | 328.98 |
1149724800000 | 338.56 |
1149811200000 | 332.73 |
1150070400000 | 303.72 |
1150156800000 | 298.11 |
1150243200000 | 294.33 |
1150329600000 | 306.28 |
1150416000000 | 319.56 |
1150675200000 | 320.05 |
1150761600000 | 324.98 |
1150848000000 | 328.62 |
1150934400000 | 327.64 |
1151020800000 | 333.83 |
1151280000000 | 332.2 |
1151366400000 | 330.91 |
1151452800000 | 345.99 |
1151539200000 | 377.54 |
1151625600000 | 378.54 |
1151884800000 | 394.79 |
1151971200000 | 397.33 |
1152057600000 | 364.63 |
1152144000000 | 377.63 |
1152230400000 | 368.5 |
1152489600000 | 370.61 |
1152576000000 | 372.92 |
1152662400000 | 365.75 |
1152748800000 | 342.98 |
1152835200000 | 341.99 |
1153094400000 | 350.73 |
1153180800000 | 363.49 |
1153267200000 | 386.71 |
1153353600000 | 370.86 |
1153440000000 | 366.69 |
1153699200000 | 382.94 |
1153785600000 | 381.3 |
1153872000000 | 367.96 |
1153958400000 | 372.02 |
1154044800000 | 380.55 |
1154304000000 | 375.84 |
1154390400000 | 366.02 |
1154476800000 | 379.57 |
1154563200000 | 386.66 |
1154649600000 | 387.49 |
1154908800000 | 391.12 |
1154995200000 | 391.59 |
1155081600000 | 389.42 |
1155168000000 | 406.17 |
1155254400000 | 402.58 |
1155513600000 | 397.03 |
1155600000000 | 410.05 |
1155686400000 | 412.04 |
1155772800000 | 413.46 |
1155859200000 | 407.83 |
1156118400000 | 402.99 |
1156204800000 | 395.66 |
1156291200000 | 380.38 |
1156377600000 | 384.54 |
1156464000000 | 389.13 |
1156723200000 | 397.5 |
1156809600000 | 393.85 |
1156896000000 | 397.42 |
1156982400000 | 399.91 |
1157068800000 | 415.12 |
1157328000000 | 433.3 |
1157414400000 | 430.24 |
1157500800000 | 419.16 |
1157587200000 | 423.08 |
1157673600000 | 423.35 |
1157932800000 | 402.66 |
1158019200000 | 407.13 |
1158105600000 | 411.13 |
1158192000000 | 408.93 |
1158278400000 | 423.23 |
1158537600000 | 425.34 |
1158624000000 | 412.19 |
1158710400000 | 400.08 |
1158796800000 | 371.31 |
1158883200000 | 368.73 |
1159142400000 | 377.33 |
1159228800000 | 404.16 |
1159315200000 | 401.72 |
1159401600000 | 408.37 |
1159488000000 | 411.96 |
1159747200000 | 414.71 |
1159833600000 | 406.81 |
1159920000000 | 436.22 |
1160006400000 | 442.7 |
1160092800000 | 444.68 |
1160352000000 | 452.85 |
1160438400000 | 462.79 |
1160524800000 | 460.48 |
1160611200000 | 461.38 |
1160697600000 | 469.29 |
1160956800000 | 479.07 |
1161043200000 | 478.24 |
1161129600000 | 480.49 |
1161216000000 | 474.21 |
1161302400000 | 474.76 |
1161561600000 | 491.75 |
1161648000000 | 486.94 |
1161734400000 | 489.03 |
1161820800000 | 483.67 |
1161907200000 | 474.47 |
1162166400000 | 466.78 |
1162252800000 | 478.81 |
1162339200000 | 484.42 |
1162425600000 | 481.38 |
1162512000000 | 495.28 |
1162771200000 | 513.43 |
1162857600000 | 505.61 |
1162944000000 | 508.97 |
1163030400000 | 487.84 |
1163116800000 | 483.59 |
1163376000000 | 484.2 |
1163462400000 | 504.46 |
1163548800000 | 502.95 |
1163635200000 | 492.71 |
1163721600000 | 494.11 |
1163980800000 | 494.58 |
1164067200000 | 500.41 |
1164153600000 | 497.84 |
1164240000000 | 500.93 |
1164326400000 | 486.33 |
1164585600000 | 460.03 |
1164672000000 | 465.18 |
1164758400000 | 486.66 |
1164844800000 | 477.6 |
1164931200000 | 459.39 |
1165190400000 | 485.85 |
1165276800000 | 505.43 |
1165363200000 | 511.72 |
1165449600000 | 511.94 |
1165536000000 | 520.61 |
1165795200000 | 523.95 |
1165881600000 | 511.41 |
1165968000000 | 536.44 |
1166054400000 | 549.25 |
1166140800000 | 560.07 |
1166400000000 | 558.4 |
1166486400000 | 546.87 |
1166572800000 | 548.4 |
1166659200000 | 546.17 |
1166745600000 | 546.75 |
1167177600000 | 577.26 |
1167264000000 | 579.55 |
1167350400000 | 576.81 |
1167696000000 | 590.02 |
1167782400000 | 585.35 |
1167868800000 | 592.26 |
1167955200000 | 577.09 |
1168214400000 | 587.3 |
1168300800000 | 571.77 |
1168387200000 | 580.75 |
1168473600000 | 597.22 |
1168560000000 | 601.17 |
1168819200000 | 599.85 |
1168905600000 | 601.27 |
1168992000000 | 601.85 |
1169078400000 | 590.04 |
1169164800000 | 612.83 |
1169424000000 | 619.42 |
1169510400000 | 623.27 |
1169596800000 | 637.4 |
1169683200000 | 628.01 |
1169769600000 | 630.96 |
1170028800000 | 610.87 |
1170115200000 | 620.68 |
1170201600000 | 633.84 |
1170288000000 | 648.77 |
1170374400000 | 637.35 |
1170633600000 | 653.19 |
1170720000000 | 644.9 |
1170806400000 | 638.45 |
1170892800000 | 638.31 |
1170979200000 | 627.08 |
1171238400000 | 607.88 |
1171324800000 | 635.16 |
1171411200000 | 664.92 |
1171497600000 | 672.76 |
1171584000000 | 675.21 |
1171843200000 | 677.6 |
1171929600000 | 674.62 |
1172016000000 | 689.67 |
1172102400000 | 696.66 |
1172188800000 | 680.01 |
1172448000000 | 685.2 |
1172534400000 | 601.38 |
1172620800000 | 621.64 |
1172707200000 | 610.37 |
1172793600000 | 592.16 |
1173052800000 | 566.34 |
1173139200000 | 627.41 |
1173225600000 | 621.83 |
1173312000000 | 645.71 |
1173398400000 | 661.05 |
1173657600000 | 655.9 |
1173744000000 | 615.04 |
1173830400000 | 633.18 |
1173916800000 | 638.46 |
1174003200000 | 628.62 |
1174262400000 | 658.1 |
1174348800000 | 670.37 |
1174435200000 | 703.41 |
1174521600000 | 695.26 |
1174608000000 | 695.18 |
1174867200000 | 693.38 |
1174953600000 | 681.53 |
1175040000000 | 679.73 |
1175126400000 | 717.98 |
1175212800000 | 696.22 |
1175472000000 | 715.59 |
1175558400000 | 750.36 |
1175644800000 | 749.28 |
1175731200000 | 757.77 |
1176163200000 | 769.2 |
1176249600000 | 757.2 |
1176336000000 | 769.7 |
1176422400000 | 787.15 |
1176681600000 | 788.51 |
1176768000000 | 786.85 |
1176854400000 | 799.48 |
1176940800000 | 819.1 |
1177027200000 | 824.47 |
1177286400000 | 822.19 |
1177372800000 | 821.07 |
1177459200000 | 831.65 |
1177545600000 | 811.51 |
1177632000000 | 817.02 |
1177891200000 | 820.7 |
1178064000000 | 843.19 |
1178150400000 | 868.64 |
1178236800000 | 853.91 |
1178496000000 | 857.88 |
1178582400000 | 860.9 |
1178668800000 | 896.76 |
1178755200000 | 867.66 |
1178841600000 | 893.7 |
1179100800000 | 888.83 |
1179187200000 | 882.67 |
1179273600000 | 957.5 |
1179360000000 | 956.96 |
1179446400000 | 959.59 |
1179705600000 | 991.81 |
1179792000000 | 997.35 |
1179878400000 | 979.45 |
1179964800000 | 935.32 |
1180051200000 | 991.48 |
1180310400000 | 1028.44 |
1180396800000 | 1009.38 |
1180483200000 | 1044.23 |
1180569600000 | 1053.27 |
1180656000000 | 1092.89 |
1180915200000 | 1070.01 |
1181001600000 | 1047.79 |
1181088000000 | 1028.65 |
1181174400000 | 1016.65 |
1181260800000 | 1048.93 |
1181520000000 | 1083.21 |
1181606400000 | 1057.19 |
1181692800000 | 1083.14 |
1181779200000 | 1124.32 |
1181865600000 | 1141.66 |
1182124800000 | 1125.49 |
1182211200000 | 1124.05 |
1182297600000 | 1089.67 |
1182384000000 | 1114.85 |
1182470400000 | 1067.73 |
1182729600000 | 1047.13 |
1182816000000 | 1029.55 |
1182902400000 | 1050.12 |
1182988800000 | 1094.89 |
1183075200000 | 1074.04 |
1183334400000 | 1081.73 |
1183420800000 | 1074.54 |
1183507200000 | 1072.5 |
1183593600000 | 1074.37 |
1183680000000 | 1090.8 |
1183939200000 | 1095.48 |
1184025600000 | 1053.12 |
1184112000000 | 1077.01 |
1184198400000 | 1123.2 |
1184284800000 | 1139.64 |
1184544000000 | 1105.78 |
1184630400000 | 1127.75 |
1184716800000 | 1130.81 |
1184803200000 | 1131.39 |
1184889600000 | 1105 |
1185148800000 | 1128.6 |
1185235200000 | 1028.36 |
1185321600000 | 1057.69 |
1185408000000 | 901.72 |
1185494400000 | 923.01 |
1185753600000 | 974.87 |
1185840000000 | 950.79 |
1185926400000 | 947.58 |
1186012800000 | 957.16 |
1186099200000 | 872.64 |
1186358400000 | 876.15 |
1186444800000 | 898.37 |
1186531200000 | 948.87 |
1186617600000 | 861.38 |
1186704000000 | 819.04 |
1186963200000 | 830.66 |
1187049600000 | 744.75 |
1187136000000 | 685.29 |
1187222400000 | 629.43 |
1187308800000 | 691.06 |
1187568000000 | 714.21 |
1187654400000 | 722.77 |
1187740800000 | 768.87 |
1187827200000 | 779.12 |
1187913600000 | 847.97 |
1188172800000 | 845.27 |
1188259200000 | 773.64 |
1188345600000 | 825.76 |
1188432000000 | 807.9 |
1188518400000 | 861.97 |
1188777600000 | 878.29 |
1188864000000 | 882.69 |
1188950400000 | 833.69 |
1189036800000 | 850.6 |
1189123200000 | 827.71 |
1189382400000 | 793.96 |
1189468800000 | 828.5 |
1189555200000 | 821.62 |
1189641600000 | 844 |
1189728000000 | 847.75 |
1189987200000 | 801.47 |
1190073600000 | 859.97 |
1190160000000 | 880.93 |
1190246400000 | 848.78 |
1190332800000 | 880.59 |
1190592000000 | 887.3 |
1190678400000 | 892.52 |
1190764800000 | 919.19 |
1190851200000 | 924.59 |
1190937600000 | 899.23 |
1191196800000 | 956.33 |
1191283200000 | 937.03 |
1191369600000 | 927.02 |
1191456000000 | 933.41 |
1191542400000 | 982.97 |
1191801600000 | 993.57 |
1191888000000 | 1011.84 |
1191974400000 | 996.59 |
1192060800000 | 976.9 |
1192147200000 | 979.51 |
1192406400000 | 942.78 |
1192492800000 | 908.02 |
1192579200000 | 927.38 |
1192665600000 | 946.22 |
1192752000000 | 875.84 |
1193011200000 | 894.03 |
1193097600000 | 937.15 |
1193184000000 | 921.09 |
1193270400000 | 902.73 |
1193356800000 | 931.65 |
1193616000000 | 942.58 |
1193702400000 | 946.21 |
1193788800000 | 963.92 |
1193875200000 | 928.63 |
1193961600000 | 912.97 |
1194220800000 | 922.82 |
1194307200000 | 954.2 |
1194393600000 | 893.5 |
1194480000000 | 870.51 |
1194566400000 | 874.57 |
1194825600000 | 803.32 |
1194912000000 | 893.1 |
1194998400000 | 920.12 |
1195084800000 | 911.61 |
1195171200000 | 946.77 |
1195430400000 | 862.82 |
1195516800000 | 842.32 |
1195603200000 | 797.69 |
1195689600000 | 806.84 |
1195776000000 | 793.04 |
1196035200000 | 696.45 |
1196121600000 | 719.38 |
1196208000000 | 799.13 |
1196294400000 | 811.54 |
1196380800000 | 835.82 |
1196640000000 | 839.87 |
1196726400000 | 824.17 |
1196812800000 | 891.35 |
1196899200000 | 921.2 |
1196985600000 | 935.92 |
1197244800000 | 911.66 |
1197331200000 | 865.35 |
1197417600000 | 859.5 |
1197504000000 | 835.13 |
1197590400000 | 841.27 |
1197849600000 | 776.17 |
1197936000000 | 801.85 |
1198022400000 | 809.74 |
1198108800000 | 808.45 |
1198195200000 | 860.95 |
1198713600000 | 931.14 |
1198800000000 | 900.03 |
1199232000000 | 916.93 |
1199318400000 | 933.24 |
1199404800000 | 877.65 |
1199664000000 | 852.24 |
1199750400000 | 867.79 |
1199836800000 | 896.91 |
1199923200000 | 892.11 |
1200009600000 | 888.05 |
1200268800000 | 901.68 |
1200355200000 | 823.06 |
1200441600000 | 822.1 |
1200528000000 | 759.8 |
1200614400000 | 768.2 |
1200873600000 | 673.49 |
1200960000000 | 736.47 |
1201046400000 | 680.48 |
1201132800000 | 730.04 |
1201219200000 | 737.79 |
1201478400000 | 753.26 |
1201564800000 | 758.79 |
1201651200000 | 755.63 |
1201737600000 | 796.99 |
1201824000000 | 833.65 |
1202083200000 | 830.04 |
1202169600000 | 846.42 |
1202256000000 | 800.53 |
1202342400000 | 816.33 |
1202428800000 | 808.07 |
1202688000000 | 843.52 |
1202774400000 | 864.2 |
1202860800000 | 884.63 |
1202947200000 | 871.75 |
1203033600000 | 846.74 |
1203292800000 | 877.68 |
1203379200000 | 851.82 |
1203465600000 | 908.95 |
1203552000000 | 915.11 |
1203638400000 | 948.66 |
1203897600000 | 965.57 |
1203984000000 | 970.25 |
1204070400000 | 973.39 |
1204156800000 | 972.38 |
1204243200000 | 926.68 |
1204502400000 | 980.04 |
1204588800000 | 972.93 |
1204675200000 | 979.12 |
1204761600000 | 911.92 |
1204848000000 | 898.69 |
1205107200000 | 836.94 |
1205193600000 | 891.04 |
1205280000000 | 873.03 |
1205366400000 | 855.71 |
1205452800000 | 818.8 |
1205712000000 | 774.28 |
1205798400000 | 853.75 |
1205884800000 | 772.14 |
1205971200000 | 788.12 |
1206403200000 | 758.38 |
1206489600000 | 726.33 |
1206576000000 | 732.45 |
1206662400000 | 714.62 |
1206921600000 | 726.07 |
1207008000000 | 775.33 |
1207094400000 | 783.76 |
1207180800000 | 805.74 |
1207267200000 | 809.43 |
1207526400000 | 807.18 |
1207612800000 | 816.36 |
1207699200000 | 763.33 |
1207785600000 | 754.94 |
1207872000000 | 728.94 |
1208131200000 | 725.1 |
1208217600000 | 746.23 |
1208304000000 | 772.59 |
1208390400000 | 797.59 |
1208476800000 | 793.42 |
1208736000000 | 789.08 |
1208822400000 | 789.99 |
1208908800000 | 793.91 |
1208995200000 | 813.45 |
1209081600000 | 841.73 |
1209340800000 | 814.41 |
1209427200000 | 779.4 |
1209513600000 | 843.64 |
1209686400000 | 903.19 |
1209945600000 | 957.7 |
1210032000000 | 929.54 |
1210118400000 | 886.1 |
1210204800000 | 868.33 |
1210291200000 | 877.92 |
1210550400000 | 900.59 |
1210636800000 | 904.67 |
1210723200000 | 905.07 |
1210809600000 | 938.35 |
1210896000000 | 953.25 |
1211155200000 | 970.58 |
1211241600000 | 929.2 |
1211328000000 | 898.54 |
1211414400000 | 908.94 |
1211500800000 | 881.99 |
1211760000000 | 886.8 |
1211846400000 | 871.08 |
1211932800000 | 942.7 |
1212019200000 | 959.3 |
1212105600000 | 975.12 |
1212364800000 | 964.09 |
1212451200000 | 948.45 |
1212537600000 | 962.15 |
1212624000000 | 982.57 |
1212710400000 | 905.13 |
1212969600000 | 942.68 |
1213056000000 | 943.7 |
1213142400000 | 927.07 |
1213228800000 | 955.28 |
1213315200000 | 957.48 |
1213574400000 | 959.28 |
1213660800000 | 977.35 |
1213747200000 | 961.17 |
1213833600000 | 970.56 |
1213920000000 | 925.46 |
1214179200000 | 945.92 |
1214265600000 | 985.49 |
1214352000000 | 1108.81 |
1214438400000 | 953.63 |
1214524800000 | 974.28 |
1214784000000 | 954.58 |
1214870400000 | 893.67 |
1214956800000 | 830.66 |
1215043200000 | 811.94 |
1215129600000 | 853.61 |
1215388800000 | 860.85 |
1215475200000 | 854.42 |
1215561600000 | 846.14 |
1215648000000 | 892.17 |
1215734400000 | 894.72 |
1215993600000 | 923.77 |
1216080000000 | 952.2 |
1216166400000 | 989.09 |
1216252800000 | 936.59 |
1216339200000 | 950.92 |
1216598400000 | 966.29 |
1216684800000 | 955.41 |
1216771200000 | 946.56 |
1216857600000 | 903.22 |
1216944000000 | 898.32 |
1217203200000 | 895.53 |
1217289600000 | 940.57 |
1217376000000 | 952.33 |
1217462400000 | 949.41 |
1217548800000 | 957.41 |
1217808000000 | 949.14 |
1217894400000 | 980.84 |
1217980800000 | 987.23 |
1218067200000 | 937.88 |
1218153600000 | 958.78 |
1218412800000 | 875.56 |
1218499200000 | 865.69 |
1218585600000 | 877.38 |
1218672000000 | 893.44 |
1218758400000 | 879.19 |
1219017600000 | 870.33 |
1219104000000 | 872.59 |
1219190400000 | 889.99 |
1219276800000 | 880.1 |
1219363200000 | 874.82 |
1219622400000 | 842.83 |
1219708800000 | 839.91 |
1219795200000 | 860.95 |
1219881600000 | 870.23 |
1219968000000 | 850.36 |
1220227200000 | 860.65 |
1220313600000 | 875.9 |
1220400000000 | 821.58 |
1220486400000 | 779.6 |
1220572800000 | 772.08 |
1220832000000 | 757.69 |
1220918400000 | 698.83 |
1221004800000 | 703.07 |
1221091200000 | 704.1 |
1221177600000 | 707.09 |
1221436800000 | 623.32 |
1221523200000 | 629.38 |
1221609600000 | 513.17 |
1221696000000 | 534.06 |
1221782400000 | 637.83 |
1222041600000 | 583.26 |
1222128000000 | 545.61 |
1222214400000 | 533.79 |
1222300800000 | 593.67 |
1222387200000 | 600.19 |
1222646400000 | 463.46 |
1222732800000 | 570.01 |
1222819200000 | 580.43 |
1222905600000 | 497.52 |
1222992000000 | 469.05 |
1223251200000 | 389.38 |
1223337600000 | 322.33 |
1223424000000 | 272.98 |
1223510400000 | 265.33 |
1223596800000 | 246.65 |
1223856000000 | 334.92 |
1223942400000 | 364.23 |
1224028800000 | 267.81 |
1224115200000 | 315.35 |
1224201600000 | 314.06 |
1224460800000 | 346.53 |
1224547200000 | 308.96 |
1224633600000 | 229.33 |
1224720000000 | 229.12 |
1224806400000 | 216.13 |
1225065600000 | 210.78 |
1225152000000 | 280.9 |
1225238400000 | 287.97 |
1225324800000 | 324.07 |
1225411200000 | 323.2 |
1225670400000 | 344.93 |
1225756800000 | 355.22 |
1225843200000 | 314.6 |
1225929600000 | 303.64 |
1226016000000 | 325.44 |
1226275200000 | 317.61 |
1226361600000 | 330.58 |
1226448000000 | 271.74 |
1226534400000 | 300.91 |
1226620800000 | 333.25 |
1226880000000 | 335.12 |
1226966400000 | 320.13 |
1227052800000 | 307.11 |
1227139200000 | 304.82 |
1227225600000 | 274.32 |
1227484800000 | 310.58 |
1227571200000 | 300.5 |
1227657600000 | 358.61 |
1227744000000 | 336.28 |
1227830400000 | 342.74 |
1228089600000 | 310.73 |
1228176000000 | 304.22 |
1228262400000 | 290.57 |
1228348800000 | 287.57 |
1228435200000 | 315.06 |
1228694400000 | 306.58 |
1228780800000 | 301.51 |
1228867200000 | 303.66 |
1228953600000 | 292.13 |
1229040000000 | 305.7 |
1229299200000 | 274.36 |
1229385600000 | 288.9 |
1229472000000 | 251.05 |
1229558400000 | 248.61 |
1229644800000 | 271.55 |
1229904000000 | 252.04 |
1229990400000 | 247.16 |
1230508800000 | 241.01 |
1230595200000 | 246.49 |
1230854400000 | 287.46 |
1231113600000 | 319.67 |
1231200000000 | 341.35 |
1231286400000 | 294.59 |
1231372800000 | 289.61 |
1231459200000 | 302.79 |
1231718400000 | 276.97 |
1231804800000 | 283.64 |
1231891200000 | 257.15 |
1231977600000 | 273.73 |
1232064000000 | 267.62 |
1232323200000 | 272.67 |
1232409600000 | 253.93 |
1232496000000 | 268.77 |
1232582400000 | 265.64 |
1232668800000 | 267.64 |
1232928000000 | 264.8 |
1233014400000 | 260.35 |
1233100800000 | 288.36 |
1233187200000 | 276.71 |
1233273600000 | 276.95 |
1233532800000 | 266.74 |
1233619200000 | 269.89 |
1233705600000 | 279.86 |
1233792000000 | 295.98 |
1233878400000 | 318.22 |
1234137600000 | 307.65 |
1234224000000 | 290.07 |
1234310400000 | 288.12 |
1234396800000 | 282.72 |
1234483200000 | 294.79 |
1234742400000 | 299.31 |
1234828800000 | 266.68 |
1234915200000 | 268.9 |
1235001600000 | 256.84 |
1235088000000 | 234.26 |
1235347200000 | 234.24 |
1235433600000 | 234.73 |
1235520000000 | 234.94 |
1235606400000 | 234.65 |
1235692800000 | 230.06 |
1235952000000 | 201.4 |
1236038400000 | 206.58 |
1236124800000 | 227.85 |
1236211200000 | 213.01 |
1236297600000 | 210.75 |
1236556800000 | 204.86 |
1236643200000 | 230.98 |
1236729600000 | 229.47 |
1236816000000 | 246.98 |
1236902400000 | 252.33 |
1237161600000 | 256.85 |
1237248000000 | 261.5 |
1237334400000 | 254.53 |
1237420800000 | 243.04 |
1237507200000 | 240.35 |
1237766400000 | 265.01 |
1237852800000 | 262.74 |
1237939200000 | 264.76 |
1238025600000 | 277.86 |
1238112000000 | 272.5 |
1238371200000 | 253.08 |
1238457600000 | 257.92 |
1238544000000 | 275.27 |
1238630400000 | 295.32 |
1238716800000 | 309.51 |
1238976000000 | 307.33 |
1239062400000 | 306.82 |
1239148800000 | 311.72 |
1239235200000 | 336.11 |
1239667200000 | 335.71 |
1239753600000 | 350.18 |
1239840000000 | 363.02 |
1239926400000 | 366.02 |
1240185600000 | 337.79 |
1240272000000 | 347.27 |
1240358400000 | 347.9 |
1240444800000 | 353.99 |
1240531200000 | 362.35 |
1240790400000 | 330.08 |
1240876800000 | 332.99 |
1240963200000 | 355.32 |
1241049600000 | 346.17 |
1241395200000 | 395.47 |
1241481600000 | 405.42 |
1241568000000 | 425.45 |
1241654400000 | 403 |
1241740800000 | 418.39 |
1242000000000 | 408.96 |
1242086400000 | 397.44 |
1242172800000 | 369.78 |
1242259200000 | 385.74 |
1242345600000 | 383.17 |
1242604800000 | 420.48 |
1242691200000 | 428.3 |
1242777600000 | 419.72 |
1242864000000 | 395.74 |
1242950400000 | 396.83 |
1243209600000 | 401.24 |
1243296000000 | 421.62 |
1243382400000 | 417.56 |
1243468800000 | 431.85 |
1243555200000 | 425 |
1243814400000 | 449.92 |
1243900800000 | 445.02 |
1243987200000 | 419.52 |
1244073600000 | 432.57 |
1244160000000 | 440.69 |
1244419200000 | 443.46 |
1244505600000 | 431.82 |
1244592000000 | 439.64 |
1244678400000 | 440.22 |
1244764800000 | 452.69 |
1245024000000 | 440.84 |
1245110400000 | 417.27 |
1245196800000 | 409.59 |
1245283200000 | 413.78 |
1245369600000 | 415.91 |
1245628800000 | 383.33 |
1245715200000 | 378.61 |
1245801600000 | 392.68 |
1245888000000 | 417.57 |
1245974400000 | 421.59 |
1246233600000 | 420.94 |
1246320000000 | 416.52 |
1246406400000 | 418.7 |
1246492800000 | 414.35 |
1246579200000 | 411.37 |
1246838400000 | 405.61 |
1246924800000 | 379.95 |
1247011200000 | 376.72 |
1247097600000 | 372.37 |
1247184000000 | 374.09 |
1247443200000 | 382.38 |
1247529600000 | 391.06 |
1247616000000 | 424.32 |
1247702400000 | 427.66 |
1247788800000 | 434.4 |
1248048000000 | 452.23 |
1248134400000 | 448.73 |
1248220800000 | 450.13 |
1248307200000 | 472.75 |
1248393600000 | 472.3 |
1248652800000 | 471.39 |
1248739200000 | 475.97 |
1248825600000 | 468.03 |
1248912000000 | 482.05 |
1248998400000 | 484.6 |
1249257600000 | 506.94 |
1249344000000 | 509.77 |
1249430400000 | 517.49 |
1249516800000 | 505.06 |
1249603200000 | 536.81 |
1249862400000 | 543.32 |
1249948800000 | 512.54 |
1250035200000 | 520.88 |
1250121600000 | 525.87 |
1250208000000 | 516.96 |
1250467200000 | 487.89 |
1250553600000 | 504.5 |
1250640000000 | 506.91 |
1250726400000 | 518.48 |
1250812800000 | 528.38 |
1251072000000 | 522.34 |
1251158400000 | 514.27 |
1251244800000 | 520.18 |
1251331200000 | 508.44 |
1251417600000 | 510.07 |
1251676800000 | 483.71 |
1251763200000 | 457.9 |
1251849600000 | 460.29 |
1251936000000 | 476.7 |
1252022400000 | 494.4 |
1252281600000 | 497.15 |
1252368000000 | 510 |
1252454400000 | 501.53 |
1252540800000 | 515.67 |
1252627200000 | 513.25 |
1252886400000 | 517.19 |
1252972800000 | 531.87 |
1253059200000 | 542.83 |
1253145600000 | 543.94 |
1253232000000 | 549.36 |
1253491200000 | 539.15 |
1253577600000 | 544.97 |
1253664000000 | 528.14 |
1253750400000 | 520.74 |
1253836800000 | 526.22 |
1254096000000 | 552.99 |
1254182400000 | 557.7 |
1254268800000 | 562.09 |
1254355200000 | 547.97 |
1254441600000 | 559.6 |
1254700800000 | 580.04 |
1254787200000 | 587.79 |
1254873600000 | 592.47 |
1254960000000 | 601.96 |
1255046400000 | 610.13 |
1255305600000 | 614.5 |
1255392000000 | 623.26 |
1255478400000 | 644.35 |
1255564800000 | 651.67 |
1255651200000 | 644.19 |
1255910400000 | 647.47 |
1255996800000 | 621.81 |
1256083200000 | 628.33 |
1256169600000 | 639.05 |
1256256000000 | 624.14 |
1256515200000 | 618.67 |
1256601600000 | 591.37 |
1256688000000 | 547.02 |
1256774400000 | 597.59 |
1256860800000 | 555.79 |
1257120000000 | 550.8 |
1257206400000 | 581.89 |
1257292800000 | 595.83 |
1257379200000 | 614.47 |
1257465600000 | 609.19 |
1257724800000 | 636.96 |
1257811200000 | 637.98 |
1257897600000 | 644.88 |
1257984000000 | 623.33 |
1258070400000 | 641.67 |
1258329600000 | 650.7 |
1258416000000 | 670.76 |
1258502400000 | 642.87 |
1258588800000 | 635.5 |
1258675200000 | 635.5 |
1258934400000 | 641.04 |
1259020800000 | 643.4 |
1259107200000 | 644.01 |
1259193600000 | 606.37 |
1259280000000 | 633.25 |
1259539200000 | 628.05 |
1259625600000 | 663.76 |
1259712000000 | 678.21 |
1259798400000 | 672.93 |
1259884800000 | 685.62 |
1260144000000 | 695.1 |
1260230400000 | 667.79 |
1260316800000 | 669.9 |
1260403200000 | 682.77 |
1260489600000 | 701.62 |
1260748800000 | 704.98 |
1260835200000 | 713.73 |
1260921600000 | 707.44 |
1261008000000 | 689.09 |
1261094400000 | 685.02 |
1261353600000 | 678.28 |
1261440000000 | 706.4 |
1261526400000 | 714.53 |
1261958400000 | 727.1 |
1262044800000 | 734.23 |
1262131200000 | 738.79 |
1262563200000 | 779.69 |
1262649600000 | 785.87 |
1262736000000 | 784.47 |
1262822400000 | 792.98 |
1262908800000 | 789.09 |
1263168000000 | 771.15 |
1263254400000 | 762.24 |
1263340800000 | 764.28 |
1263427200000 | 753.53 |
1263513600000 | 738.9 |
1263772800000 | 762.07 |
1263859200000 | 771.09 |
1263945600000 | 751.44 |
1264032000000 | 697.28 |
1264118400000 | 681.15 |
1264377600000 | 678.18 |
1264464000000 | 674.54 |
1264550400000 | 659.43 |
1264636800000 | 667.77 |
1264723200000 | 657.01 |
1264982400000 | 687.18 |
1265068800000 | 711.59 |
1265155200000 | 714.42 |
1265241600000 | 654.8 |
1265328000000 | 655.58 |
1265587200000 | 647.25 |
1265673600000 | 672.77 |
1265760000000 | 673.7 |
1265846400000 | 700.41 |
1265932800000 | 704.38 |
1266192000000 | 705.42 |
1266278400000 | 708.88 |
1266364800000 | 746.84 |
1266451200000 | 756.03 |
1266537600000 | 760.46 |
1266796800000 | 750.02 |
1266883200000 | 728.77 |
1266969600000 | 723.8 |
1267056000000 | 716.66 |
1267142400000 | 721.8 |
1267401600000 | 753.63 |
1267488000000 | 758.6 |
1267574400000 | 755.13 |
1267660800000 | 766.3 |
1267747200000 | 794.14 |
1268006400000 | 787.02 |
1268092800000 | 807.88 |
1268179200000 | 814.46 |
1268265600000 | 824.71 |
1268352000000 | 807.11 |
1268611200000 | 807.98 |
1268697600000 | 811.44 |
1268784000000 | 814.79 |
1268870400000 | 814.73 |
1268956800000 | 803.76 |
1269216000000 | 820.62 |
1269302400000 | 839.37 |
1269388800000 | 835.77 |
1269475200000 | 826.04 |
1269561600000 | 816.91 |
1269820800000 | 844.54 |
1269907200000 | 863.03 |
1269993600000 | 858.46 |
1270080000000 | 872.3 |
1270512000000 | 916.95 |
1270598400000 | 900.29 |
1270684800000 | 916.18 |
1270771200000 | 910.99 |
1271030400000 | 893 |
1271116800000 | 889.2 |
1271203200000 | 893.96 |
1271289600000 | 893.84 |
1271376000000 | 863.34 |
1271635200000 | 864.28 |
1271721600000 | 883.09 |
1271808000000 | 884.32 |
1271894400000 | 892.63 |
1271980800000 | 890.47 |
1272240000000 | 885.86 |
1272326400000 | 833.87 |
1272412800000 | 852.7 |
1272499200000 | 889.57 |
1272585600000 | 861.49 |
1272844800000 | 876.43 |
1272931200000 | 820.94 |
1273017600000 | 813.34 |
1273104000000 | 764.3 |
1273190400000 | 765.22 |
1273449600000 | 857.25 |
1273536000000 | 846.72 |
1273622400000 | 885.1 |
1273708800000 | 885.22 |
1273795200000 | 861.89 |
1274054400000 | 852.03 |
1274140800000 | 823.13 |
1274227200000 | 767.11 |
1274313600000 | 692.49 |
1274400000000 | 730.61 |
1274659200000 | 738.76 |
1274745600000 | 738.39 |
1274832000000 | 769.17 |
1274918400000 | 822.28 |
1275004800000 | 810.44 |
1275264000000 | 840.57 |
1275350400000 | 800.28 |
1275436800000 | 842.19 |
1275523200000 | 852.46 |
1275609600000 | 821.4 |
1275868800000 | 805.05 |
1275955200000 | 825.69 |
1276041600000 | 829.23 |
1276128000000 | 879.82 |
1276214400000 | 891.86 |
1276473600000 | 867.43 |
1276560000000 | 894.86 |
1276646400000 | 904.51 |
1276732800000 | 895.85 |
1276819200000 | 903.5 |
1277078400000 | 923.62 |
1277164800000 | 899.12 |
1277251200000 | 894.19 |
1277337600000 | 864.34 |
1277424000000 | 880.93 |
1277683200000 | 881.21 |
1277769600000 | 821.5 |
1277856000000 | 789.77 |
1277942400000 | 774.3 |
1278028800000 | 782.88 |
1278288000000 | 775.69 |
1278374400000 | 792.57 |
1278460800000 | 832.15 |
1278547200000 | 833.95 |
1278633600000 | 847.7 |
1278892800000 | 845.09 |
1278979200000 | 851.38 |
1279065600000 | 840.77 |
1279152000000 | 814.44 |
1279238400000 | 772.14 |
1279497600000 | 780.96 |
1279584000000 | 819.91 |
1279670400000 | 831.83 |
1279756800000 | 856.64 |
1279843200000 | 860.23 |
1280102400000 | 861.08 |
1280188800000 | 854.31 |
1280275200000 | 860.59 |
1280361600000 | 845.96 |
1280448000000 | 867.19 |
1280707200000 | 879.86 |
1280793600000 | 864.55 |
1280880000000 | 882.79 |
1280966400000 | 883.44 |
1281052800000 | 859.87 |
1281312000000 | 874.39 |
1281398400000 | 869.64 |
1281484800000 | 860.25 |
1281571200000 | 870.31 |
1281657600000 | 882.8 |
1281916800000 | 889.4 |
1282003200000 | 898.79 |
1282089600000 | 905.13 |
1282176000000 | 885.66 |
1282262400000 | 901.71 |
1282521600000 | 886.76 |
1282608000000 | 860.74 |
1282694400000 | 861.84 |
1282780800000 | 832.44 |
1282867200000 | 881.52 |
1283126400000 | 860.08 |
1283212800000 | 872.55 |
1283299200000 | 914.6 |
1283385600000 | 915.55 |
1283472000000 | 915.1 |
1283731200000 | 924.87 |
1283817600000 | 932.86 |
1283904000000 | 929.25 |
1283990400000 | 940.92 |
1284076800000 | 947.33 |
1284336000000 | 954.02 |
1284422400000 | 939.08 |
1284508800000 | 939.87 |
1284595200000 | 928.12 |
1284681600000 | 920.78 |
1284940800000 | 930.19 |
1285027200000 | 908.85 |
1285113600000 | 891.17 |
1285200000000 | 906.16 |
1285286400000 | 887.61 |
1285545600000 | 896.5 |
1285632000000 | 898.4 |
1285718400000 | 906.07 |
1285804800000 | 913.61 |
1285891200000 | 916.54 |
1286150400000 | 931.91 |
1286236800000 | 972.31 |
1286323200000 | 958.66 |
1286409600000 | 941.75 |
1286496000000 | 973.85 |
1286755200000 | 978.77 |
1286841600000 | 970.8 |
1286928000000 | 1004.44 |
1287014400000 | 977.8 |
1287100800000 | 982.83 |
1287360000000 | 985.84 |
1287446400000 | 982.78 |
1287532800000 | 972.67 |
1287619200000 | 965.12 |
1287705600000 | 960.17 |
1287964800000 | 967.54 |
1288051200000 | 990.04 |
1288137600000 | 979.07 |
1288224000000 | 968.82 |
1288310400000 | 980.8 |
1288569600000 | 1007.49 |
1288656000000 | 994.21 |
1288742400000 | 1004.61 |
1288828800000 | 1021.74 |
1288915200000 | 1052.41 |
1289174400000 | 1069.06 |
1289260800000 | 1046.82 |
1289347200000 | 1062.37 |
1289433600000 | 1039.27 |
1289520000000 | 1013.46 |
1289779200000 | 1022.21 |
1289865600000 | 981.59 |
1289952000000 | 1005.66 |
1290038400000 | 1028.17 |
1290124800000 | 1022.39 |
1290384000000 | 1018.36 |
1290470400000 | 997.35 |
1290556800000 | 1052.96 |
1290643200000 | 1049.33 |
1290729600000 | 1042 |
1290988800000 | 1043.94 |
1291075200000 | 1067.58 |
1291161600000 | 1098.69 |
1291248000000 | 1106.81 |
1291334400000 | 1080.64 |
1291593600000 | 1102.13 |
1291680000000 | 1100.44 |
1291766400000 | 1094.3 |
1291852800000 | 1087.84 |
1291939200000 | 1074.5 |
1292198400000 | 1082.7 |
1292284800000 | 1095.18 |
1292371200000 | 1086.64 |
1292457600000 | 1093.4 |
1292544000000 | 1110.19 |
1292803200000 | 1107.07 |
1292889600000 | 1128.98 |
1292976000000 | 1147.86 |
1293062400000 | 1153.33 |
1293408000000 | 1127.23 |
1293494400000 | 1145.12 |
1293580800000 | 1160.67 |
1293667200000 | 1153.5 |
1294012800000 | 1177.67 |
1294099200000 | 1171.23 |
1294185600000 | 1218.2 |
1294272000000 | 1208.18 |
1294358400000 | 1208.57 |
1294617600000 | 1193.64 |
1294704000000 | 1200.77 |
1294790400000 | 1220.74 |
1294876800000 | 1160.62 |
1294963200000 | 1147.74 |
1295222400000 | 1156.45 |
1295308800000 | 1150.35 |
1295395200000 | 1110.04 |
1295481600000 | 1093.65 |
1295568000000 | 1061.57 |
1295827200000 | 1062.11 |
1295913600000 | 1051.09 |
1296000000000 | 1046.21 |
1296086400000 | 1029.67 |
1296172800000 | 1006.14 |
1296432000000 | 1000 |
1296518400000 | 1032.07 |
1296604800000 | 1013.54 |
1296691200000 | 1025.69 |
1296777600000 | 1009.1 |
1297036800000 | 1011.87 |
1297123200000 | 1005.23 |
1297209600000 | 962.62 |
1297296000000 | 971.87 |
1297382400000 | 1018.37 |
1297641600000 | 1044.69 |
1297728000000 | 1036.47 |
1297814400000 | 1060.21 |
1297900800000 | 1056.11 |
1297987200000 | 1048.87 |
1298246400000 | 1032.09 |
1298332800000 | 1007.77 |
1298419200000 | 1000.2 |
1298505600000 | 994.98 |
1298592000000 | 1016.66 |
1298851200000 | 1025.66 |
1298937600000 | 997.72 |
1299024000000 | 1011.58 |
1299110400000 | 1029.95 |
1299196800000 | 1033.78 |
1299456000000 | 1017.21 |
1299542400000 | 1028.86 |
1299628800000 | 1002.78 |
1299715200000 | 975 |
1299801600000 | 980.73 |
1300060800000 | 972.25 |
1300147200000 | 962.52 |
1300233600000 | 933.29 |
1300320000000 | 925.05 |
1300406400000 | 918.3 |
1300665600000 | 929.06 |
1300752000000 | 953.3 |
1300838400000 | 985.8 |
1300924800000 | 980.92 |
1301011200000 | 985.54 |
1301270400000 | 980.14 |
1301356800000 | 984.75 |
1301443200000 | 1016.34 |
1301529600000 | 1032.37 |
1301616000000 | 1060.67 |
1301875200000 | 1056.87 |
1301961600000 | 1069.44 |
1302048000000 | 1044.2 |
1302134400000 | 1049.41 |
1302220800000 | 1029.97 |
1302480000000 | 1014.35 |
1302566400000 | 965.64 |
1302652800000 | 962.79 |
1302739200000 | 960.27 |
1302825600000 | 983.73 |
1303084800000 | 959.08 |
1303171200000 | 976.71 |
1303257600000 | 992.67 |
1303344000000 | 989.25 |
1303776000000 | 995.51 |
1303862400000 | 979.77 |
1303948800000 | 936.08 |
1304035200000 | 956.32 |
1304294400000 | 940.1 |
1304380800000 | 900.4 |
1304467200000 | 872 |
1304553600000 | 887.99 |
1304640000000 | 925.86 |
1304899200000 | 949.73 |
1304985600000 | 961.31 |
1305072000000 | 941.04 |
1305158400000 | 942.52 |
1305244800000 | 918.78 |
1305504000000 | 919.19 |
1305590400000 | 926.82 |
1305676800000 | 921.01 |
1305763200000 | 919.57 |
1305849600000 | 932.11 |
1306108800000 | 932.05 |
1306195200000 | 943.75 |
1306281600000 | 947.09 |
1306368000000 | 966.91 |
1306454400000 | 969.57 |
1306713600000 | 965.17 |
1306800000000 | 973.32 |
1306886400000 | 940.34 |
1306972800000 | 949.74 |
1307059200000 | 929.83 |
1307318400000 | 891.39 |
1307404800000 | 895.13 |
1307491200000 | 896.89 |
1307577600000 | 909.33 |
1307664000000 | 903.24 |
1307923200000 | 895.17 |
1308009600000 | 899.74 |
1308096000000 | 898.28 |
1308182400000 | 886.57 |
1308268800000 | 878.28 |
1308528000000 | 882.15 |
1308614400000 | 891.31 |
1308700800000 | 891.19 |
1308787200000 | 917.68 |
1308873600000 | 905.61 |
1309132800000 | 894.39 |
1309219200000 | 926.35 |
1309305600000 | 948.18 |
1309392000000 | 952.73 |
1309478400000 | 978.12 |
1309737600000 | 984.97 |
1309824000000 | 974.21 |
1309910400000 | 977.31 |
1309996800000 | 971.56 |
1310083200000 | 959.21 |
1310342400000 | 951.43 |
1310428800000 | 936.28 |
1310515200000 | 940.43 |
1310601600000 | 921.35 |
1310688000000 | 920.17 |
1310947200000 | 906.59 |
1311033600000 | 910.3 |
1311120000000 | 905.06 |
1311206400000 | 911.47 |
1311292800000 | 919.9 |
1311552000000 | 919.58 |
1311638400000 | 899.84 |
1311724800000 | 865.14 |
1311811200000 | 885.92 |
1311897600000 | 883.82 |
1312156800000 | 899.81 |
1312243200000 | 846.1 |
1312329600000 | 808.34 |
1312416000000 | 749.32 |
1312502400000 | 741.12 |
1312761600000 | 620.82 |
1312848000000 | 647.6 |
1312934400000 | 665.68 |
1313020800000 | 689.72 |
1313107200000 | 709.48 |
1313366400000 | 724.63 |
1313452800000 | 728.97 |
1313539200000 | 749.22 |
1313625600000 | 697.95 |
1313712000000 | 684.71 |
1313971200000 | 686.56 |
1314057600000 | 711.37 |
1314144000000 | 711.52 |
1314230400000 | 694.28 |
1314316800000 | 701.19 |
1314576000000 | 733.94 |
1314662400000 | 755.72 |
1314748800000 | 793.76 |
1314835200000 | 835.21 |
1314921600000 | 790.32 |
1315180800000 | 736.33 |
1315267200000 | 767.58 |
1315353600000 | 782.77 |
1315440000000 | 797.68 |
1315526400000 | 768.36 |
1315785600000 | 754.01 |
1315872000000 | 736.44 |
1315958400000 | 744.81 |
1316044800000 | 750.57 |
1316131200000 | 768.29 |
1316390400000 | 745.23 |
1316476800000 | 717.29 |
1316563200000 | 673.06 |
1316649600000 | 605.91 |
1316736000000 | 594.68 |
1316995200000 | 627.66 |
1317081600000 | 661.07 |
1317168000000 | 644.39 |
1317254400000 | 638.48 |
1317340800000 | 627.96 |
1317600000000 | 596.96 |
1317686400000 | 589.5 |
1317772800000 | 613.52 |
1317859200000 | 646.2 |
1317945600000 | 648.97 |
1318204800000 | 674.09 |
1318291200000 | 683.55 |
1318377600000 | 677.12 |
1318464000000 | 700.05 |
1318550400000 | 706.43 |
1318809600000 | 693.74 |
1318896000000 | 713.29 |
1318982400000 | 700.72 |
1319068800000 | 671.89 |
1319155200000 | 686.54 |
1319414400000 | 718.15 |
1319500800000 | 712.22 |
1319587200000 | 735.82 |
1319673600000 | 770.54 |
1319760000000 | 795.11 |
1320019200000 | 801.08 |
1320105600000 | 766.85 |
1320192000000 | 757.42 |
1320278400000 | 788.36 |
1320364800000 | 786.79 |
1320624000000 | 805.09 |
1320710400000 | 808.21 |
1320796800000 | 792.26 |
1320883200000 | 776.17 |
1320969600000 | 804.34 |
1321228800000 | 794.07 |
1321315200000 | 806.6 |
1321401600000 | 804.28 |
1321488000000 | 770.65 |
1321574400000 | 756.23 |
1321833600000 | 721.87 |
1321920000000 | 708.64 |
1322006400000 | 675.97 |
1322092800000 | 671.55 |
1322179200000 | 657.62 |
1322438400000 | 695.44 |
1322524800000 | 695.32 |
1322611200000 | 757.06 |
1322697600000 | 782.5 |
1322784000000 | 790.52 |
1323043200000 | 808.17 |
1323129600000 | 815.62 |
1323216000000 | 804.34 |
1323302400000 | 781.51 |
1323388800000 | 795.2 |
1323648000000 | 778.4 |
1323734400000 | 783.63 |
1323820800000 | 755.18 |
1323907200000 | 758.92 |
1323993600000 | 756.98 |
1324252800000 | 740.85 |
1324339200000 | 779.58 |
1324425600000 | 776.03 |
1324512000000 | 793.47 |
1324598400000 | 801.13 |
1324944000000 | 794.73 |
1325030400000 | 770.05 |
1325116800000 | 794.42 |
1325203200000 | 786.17 |
1325462400000 | 794.48 |
1325548800000 | 832.98 |
1325635200000 | 859.96 |
1325721600000 | 852.75 |
1325808000000 | 853.63 |
1326067200000 | 861.48 |
1326153600000 | 895.95 |
1326240000000 | 913 |
1326326400000 | 912.55 |
1326412800000 | 913.14 |
1326672000000 | 938.78 |
1326758400000 | 945.53 |
1326844800000 | 976.38 |
1326931200000 | 976.4 |
1327017600000 | 972.36 |
1327276800000 | 965.13 |
1327363200000 | 961.49 |
1327449600000 | 970.84 |
1327536000000 | 974.77 |
1327622400000 | 967.69 |
1327881600000 | 960.02 |
1327968000000 | 972.32 |
1328054400000 | 1001.64 |
1328140800000 | 1015.99 |
1328227200000 | 1044.19 |
1328486400000 | 1061.2 |
1328572800000 | 1041.09 |
1328659200000 | 1043.63 |
1328745600000 | 1032.38 |
1328832000000 | 1007.11 |
1329091200000 | 1036.44 |
1329177600000 | 1029.44 |
1329264000000 | 1035.18 |
1329350400000 | 1050.3 |
1329436800000 | 1051.95 |
1329696000000 | 1042.36 |
1329782400000 | 1034.16 |
1329868800000 | 1039.73 |
1329955200000 | 1025.9 |
1330041600000 | 1012.01 |
1330300800000 | 1005.42 |
1330387200000 | 1027.95 |
1330473600000 | 1026.99 |
1330560000000 | 1061.58 |
1330646400000 | 1085.72 |
1330905600000 | 1052.66 |
1330992000000 | 999.52 |
1331078400000 | 1006.58 |
1331164800000 | 1013.11 |
1331251200000 | 1049.05 |
1331510400000 | 1002.94 |
1331596800000 | 1066.48 |
1331683200000 | 1057.87 |
1331769600000 | 1055.95 |
1331856000000 | 1044.51 |
1332115200000 | 1036.16 |
1332201600000 | 1007.79 |
1332288000000 | 1008.57 |
1332374400000 | 984 |
1332460800000 | 980.68 |
1332720000000 | 1010.85 |
1332806400000 | 1011.2 |
1332892800000 | 978.73 |
1332979200000 | 965.8 |
1333065600000 | 964.83 |
1333324800000 | 986.63 |
1333411200000 | 975.01 |
1333497600000 | 959.77 |
1333584000000 | 968.89 |
1334016000000 | 918.19 |
1334102400000 | 921.87 |
1334188800000 | 950.88 |
1334275200000 | 928.97 |
1334534400000 | 925.57 |
1334620800000 | 925.49 |
1334707200000 | 918.02 |
1334793600000 | 898.24 |
1334880000000 | 906.53 |
1335139200000 | 889.81 |
1335225600000 | 890.9 |
1335312000000 | 882.35 |
1335398400000 | 880.52 |
1335484800000 | 889.2 |
1335744000000 | 892.81 |
1335916800000 | 901.3 |
1336003200000 | 883.11 |
1336089600000 | 864.56 |
1336348800000 | 882.99 |
1336435200000 | 849.98 |
1336521600000 | 830.73 |
1336608000000 | 833.29 |
1336694400000 | 828.99 |
1336953600000 | 784.51 |
1337040000000 | 766.09 |
1337126400000 | 755.71 |
1337212800000 | 732.26 |
1337299200000 | 727.15 |
1337558400000 | 747.44 |
1337644800000 | 738.53 |
1337731200000 | 712.05 |
1337817600000 | 731.98 |
1337904000000 | 757.65 |
1338163200000 | 774.54 |
1338249600000 | 771.95 |
1338336000000 | 766.66 |
1338422400000 | 772.0599 |
1338508800000 | 738.75 |
1338768000000 | 724.9299 |
1338854400000 | 726.61 |
1338940800000 | 761.9299 |
1339027200000 | 755.61 |
1339113600000 | 762.4299 |
1339372800000 | 752.12 |
1339459200000 | 764.23 |
1339545600000 | 753.17 |
1339632000000 | 747.02 |
1339718400000 | 766.78 |
1339977600000 | 776.9 |
1340064000000 | 810.89 |
1340150400000 | 813.27 |
1340236800000 | 783.32 |
1340323200000 | 773.44 |
1340582400000 | 740.97 |
1340668800000 | 747.41 |
1340755200000 | 754.01 |
1340841600000 | 744.83 |
1340928000000 | 785.45 |
1341187200000 | 817.67 |
1341273600000 | 836.62 |
1341360000000 | 843.7 |
1341446400000 | 858.23 |
1341532800000 | 842.78 |
1341792000000 | 854.59 |
1341878400000 | 831.9299 |
1341964800000 | 833.6 |
1342051200000 | 825.9299 |
1342137600000 | 852.09 |
1342396800000 | 848.6 |
1342483200000 | 864.77 |
1342569600000 | 876.02 |
1342656000000 | 885.32 |
1342742400000 | 881.08 |
1343001600000 | 850.55 |
1343088000000 | 842.66 |
1343174400000 | 832.5599 |
1343260800000 | 853.69 |
1343347200000 | 902.18 |
1343606400000 | 924.73 |
1343692800000 | 876.67 |
1343779200000 | 882.34 |
1343865600000 | 883.44 |
1343952000000 | 902.42 |
1344211200000 | 911.46 |
1344297600000 | 903.85 |
1344384000000 | 925.5 |
1344470400000 | 936.52 |
1344556800000 | 946.91 |
1344816000000 | 919.07 |
1344902400000 | 916.4 |
1344988800000 | 926.9 |
1345075200000 | 937.49 |
1345161600000 | 939.07 |
1345420800000 | 932.78 |
1345507200000 | 900.81 |
1345593600000 | 899.09 |
1345680000000 | 871.29 |
1345766400000 | 878.27 |
1346025600000 | 868.69 |
1346112000000 | 857.91 |
1346198400000 | 837.95 |
1346284800000 | 831.35 |
1346371200000 | 821.82 |
1346630400000 | 836.5 |
1346716800000 | 817.2 |
1346803200000 | 826.0599 |
1346889600000 | 856.49 |
1346976000000 | 842.6 |
1347235200000 | 845.88 |
1347321600000 | 852.95 |
1347408000000 | 852.13 |
1347494400000 | 876.65 |
1347580800000 | 880.04 |
1347840000000 | 865.32 |
1347926400000 | 870.94 |
1348012800000 | 872.18 |
1348099200000 | 876.31 |
1348185600000 | 870.21 |
1348444800000 | 882.24 |
1348531200000 | 849 |
1348617600000 | 859.13 |
1348704000000 | 862.02 |
1348790400000 | 846.18 |
1349049600000 | 853.75 |
1349136000000 | 852.82 |
1349222400000 | 842.72 |
1349308800000 | 845.16 |
1349395200000 | 849.85 |
1349654400000 | 858.68 |
1349740800000 | 851.06 |
1349827200000 | 836.94 |
1349913600000 | 848.65 |
1350000000000 | 841.66 |
1350259200000 | 855.96 |
1350345600000 | 861.67 |
1350432000000 | 853.68 |
1350518400000 | 857.02 |
1350604800000 | 851.85 |
1350864000000 | 844.86 |
1350950400000 | 825.62 |
1351036800000 | 827.84 |
1351123200000 | 840.52 |
1351209600000 | 840.29 |
1351468800000 | 836.91 |
1351555200000 | 830.6 |
1351641600000 | 820.16 |
1351728000000 | 843.04 |
1351814400000 | 856.02 |
1352073600000 | 861.49 |
1352160000000 | 873.37 |
1352246400000 | 851.15 |
1352332800000 | 833.75 |
1352419200000 | 821.76 |
1352678400000 | 818.24 |
1352764800000 | 821.65 |
1352851200000 | 797.6799 |
1352937600000 | 789.15 |
1353024000000 | 792.21 |
1353283200000 | 801.28 |
1353369600000 | 800.8099 |
1353456000000 | 797.79 |
1353542400000 | 799.23 |
1353628800000 | 807.8099 |
1353888000000 | 798.6 |
1353974400000 | 791.87 |
1354060800000 | 790.92 |
1354147200000 | 799.1799 |
1354233600000 | 792.04 |
1354492800000 | 794.03 |
1354579200000 | 784.94 |
1354665600000 | 794.11 |
1354752000000 | 815.19 |
1354838400000 | 833.39 |
1355097600000 | 850.94 |
1355184000000 | 859.68 |
1355270400000 | 852.17 |
1355356800000 | 840.4 |
1355443200000 | 843.22 |
1355702400000 | 833.96 |
1355788800000 | 844.05 |
1355875200000 | 858.25 |
1355961600000 | 862.84 |
1356048000000 | 863 |
1356307200000 | 854.5 |
1356566400000 | 845.3 |
1356652800000 | 860.73 |
1356912000000 | 862.75 |
1357084800000 | 897.14 |
1357171200000 | 940.58 |
1357257600000 | 943.02 |
1357516800000 | 933.17 |
1357603200000 | 920.15 |
1357689600000 | 937.93 |
1357776000000 | 920.62 |
1357862400000 | 893.86 |
1358121600000 | 902.02 |
1358208000000 | 891.67 |
1358294400000 | 905.73 |
1358380800000 | 908.12 |
1358467200000 | 913.46 |
1358726400000 | 906.36 |
1358812800000 | 913.98 |
1358899200000 | 919.91 |
1358985600000 | 907.56 |
1359072000000 | 890.43 |
1359331200000 | 885.03 |
1359417600000 | 901.42 |
1359504000000 | 867.49 |
1359590400000 | 873.07 |
1359676800000 | 874.43 |
1359936000000 | 873.5 |
1360022400000 | 884.48 |
1360108800000 | 867.16 |
1360195200000 | 882.41 |
1360281600000 | 890.16 |
1360540800000 | 885.82 |
1360627200000 | 875.68 |
1360713600000 | 872.68 |
1360800000000 | 877.41 |
1360886400000 | 885.99 |
1361145600000 | 885.38 |
1361232000000 | 889.28 |
1361318400000 | 863.84 |
1361404800000 | 862.71 |
1361491200000 | 882.41 |
1361750400000 | 869.69 |
1361836800000 | 869.56 |
1361923200000 | 876.09 |
1362009600000 | 894.31 |
1362096000000 | 902.82 |
1362355200000 | 890.14 |
1362441600000 | 896.46 |
1362528000000 | 933.11 |
1362614400000 | 927.75 |
1362700800000 | 961.48 |
1362960000000 | 953.12 |
1363046400000 | 941.62 |
1363132800000 | 934.66 |
1363219200000 | 928.69 |
1363305600000 | 898.22 |
1363564800000 | 906.71 |
1363651200000 | 903.4 |
1363737600000 | 899.72 |
1363824000000 | 892.37 |
1363910400000 | 869.03 |
1364169600000 | 881.62 |
1364256000000 | 913.04 |
1364342400000 | 928.72 |
1364428800000 | 931.2 |
1364860800000 | 909.27 |
1364947200000 | 898.25 |
1365033600000 | 887.49 |
1365120000000 | 871.09 |
1365379200000 | 876.26 |
1365465600000 | 907.68 |
1365552000000 | 920.62 |
1365638400000 | 907.99 |
1365724800000 | 895.77 |
1365984000000 | 849.85 |
1366070400000 | 852.52 |
1366156800000 | 835.67 |
1366243200000 | 829.77 |
1366329600000 | 853.06 |
1366588800000 | 850.87 |
1366675200000 | 876.89 |
1366761600000 | 869.99 |
1366848000000 | 881.88 |
1366934400000 | 853.98 |
1367193600000 | 860.62 |
1367280000000 | 880.87 |
1367366400000 | 876.29 |
1367452800000 | 878.06 |
1367539200000 | 887.57 |
1367798400000 | 886.42 |
1367884800000 | 906.19 |
1367971200000 | 895.77 |
1368057600000 | 897.42 |
1368144000000 | 892.78 |
1368403200000 | 884.05 |
1368489600000 | 892.18 |
1368576000000 | 894.33 |
1368662400000 | 882.78 |
1368748800000 | 895.11 |
1369008000000 | 894.66 |
1369094400000 | 885.65 |
1369180800000 | 883.06 |
1369267200000 | 859.96 |
1369353600000 | 859.84 |
1369612800000 | 849.75 |
1369699200000 | 861.78 |
1369785600000 | 809.46 |
1369872000000 | 788.73 |
1369958400000 | 782.26 |
1370217600000 | 769.33 |
1370304000000 | 764.79 |
1370390400000 | 731.57 |
1370476800000 | 727.78 |
1370563200000 | 711.1799 |
1370822400000 | 697.47 |
1370908800000 | 662.36 |
1370995200000 | 642.6 |
1371081600000 | 659.38 |
1371168000000 | 650.16 |
1371427200000 | 653.33 |
1371513600000 | 631 |
1371600000000 | 609.24 |
1371686400000 | 562.14 |
1371772800000 | 563.26 |
1372032000000 | 548.24 |
1372118400000 | 575.73 |
1372204800000 | 604.1799 |
1372291200000 | 631.91 |
1372377600000 | 639.5599 |
1372636800000 | 639.83 |
1372723200000 | 602.84 |
1372809600000 | 594 |
1372896000000 | 615.85 |
1372982400000 | 597.3099 |
1373241600000 | 595.28 |
1373328000000 | 600.01 |
1373414400000 | 591.09 |
1373500800000 | 599.25 |
1373587200000 | 591.0599 |
1373846400000 | 610.67 |
1373932800000 | 607.49 |
1374019200000 | 625.3099 |
1374105600000 | 634.28 |
1374192000000 | 613.29 |
1374451200000 | 624.46 |
1374537600000 | 637.62 |
1374624000000 | 623.84 |
1374710400000 | 623.89 |
1374796800000 | 618.74 |
1375056000000 | 605.24 |
1375142400000 | 593.66 |
1375228800000 | 588.62 |
1375315200000 | 617.8 |
1375401600000 | 612.87 |
1375660800000 | 604.35 |
1375747200000 | 582.37 |
1375833600000 | 582.85 |
1375920000000 | 603.5599 |
1376006400000 | 620.22 |
1376265600000 | 622.67 |
1376352000000 | 618.88 |
1376438400000 | 618.09 |
1376524800000 | 605.27 |
1376611200000 | 595.46 |
1376870400000 | 566.57 |
1376956800000 | 550.35 |
1377043200000 | 540.77 |
1377129600000 | 542.51 |
1377216000000 | 570.48 |
1377475200000 | 557.53 |
1377561600000 | 521.9 |
1377648000000 | 536.39 |
1377734400000 | 546.12 |
1377820800000 | 556.49 |
1378080000000 | 569.57 |
1378166400000 | 552.1799 |
1378252800000 | 566.09 |
1378339200000 | 592.01 |
1378425600000 | 607.17 |
1378684800000 | 633.76 |
1378771200000 | 653.03 |
1378857600000 | 638.79 |
1378944000000 | 629.98 |
1379030400000 | 640.6799 |
1379289600000 | 644.53 |
1379376000000 | 654.12 |
1379462400000 | 676.33 |
1379548800000 | 680.04 |
1379635200000 | 662.55 |
1379894400000 | 678.77 |
1379980800000 | 669.01 |
1380067200000 | 658.28 |
1380153600000 | 654.44 |
1380240000000 | 635.14 |
1380499200000 | 622.11 |
1380585600000 | 650.55 |
1380672000000 | 642.71 |
1380758400000 | 625.52 |
1380844800000 | 639.78 |
1381104000000 | 637.28 |
1381190400000 | 626.13 |
1381276800000 | 629.58 |
1381363200000 | 653.8099 |
1381449600000 | 658.6 |
1381708800000 | 662.82 |
1381795200000 | 669.45 |
1381881600000 | 685.9299 |
1381968000000 | 673.26 |
1382054400000 | 673.51 |
1382313600000 | 673.74 |
1382400000000 | 674.3 |
1382486400000 | 654.22 |
1382572800000 | 639.94 |
1382659200000 | 649.52 |
1382918400000 | 664.84 |
1383004800000 | 669.61 |
1383091200000 | 669.74 |
1383177600000 | 673.89 |
1383264000000 | 666.19 |
1383523200000 | 679.96 |
1383609600000 | 648.47 |
1383696000000 | 641.96 |
1383782400000 | 638 |
1383868800000 | 610.0599 |
1384128000000 | 608.86 |
1384214400000 | 594.96 |
1384300800000 | 605.33 |
1384387200000 | 622.14 |
1384473600000 | 633.35 |
1384732800000 | 657.3099 |
1384819200000 | 644.57 |
1384905600000 | 645.55 |
1384992000000 | 621.05 |
1385078400000 | 624.08 |
1385337600000 | 612.67 |
1385424000000 | 594.16 |
1385510400000 | 605.47 |
1385596800000 | 601.07 |
1385683200000 | 607.4299 |
1385942400000 | 579.61 |
1386028800000 | 562.98 |
1386115200000 | 555.47 |
1386201600000 | 559.48 |
1386288000000 | 563.32 |
1386547200000 | 573.9299 |
1386633600000 | 570.9 |
1386720000000 | 546.47 |
1386806400000 | 544.51 |
1386892800000 | 549.85 |
1387152000000 | 557.99 |
1387238400000 | 551.54 |
1387324800000 | 548.2 |
1387411200000 | 563.44 |
1387497600000 | 551.75 |
1387756800000 | 555.91 |
1387843200000 | 562.3099 |
1388102400000 | 557.63 |
1388361600000 | 558 |
1388448000000 | 558.16 |
1388620800000 | 546.86 |
1388707200000 | 547.05 |
1388966400000 | 540.83 |
1389052800000 | 543.4 |
1389139200000 | 536.8 |
1389225600000 | 513.48 |
1389312000000 | 525.61 |
1389571200000 | 528.72 |
1389657600000 | 527.47 |
1389744000000 | 536.22 |
1389830400000 | 517.07 |
1389916800000 | 516.36 |
1390176000000 | 516.96 |
1390262400000 | 508.3 |
1390348800000 | 518.23 |
1390435200000 | 483.41 |
1390521600000 | 461.11 |
1390780800000 | 458.62 |
1390867200000 | 459.52 |
1390953600000 | 448.18 |
1391040000000 | 458.71 |
1391126400000 | 465.8 |
1391385600000 | 443.1 |
1391472000000 | 449.57 |
1391558400000 | 446.36 |
1391644800000 | 469.24 |
1391731200000 | 468.96 |
1391990400000 | 459.06 |
1392076800000 | 468.74 |
1392163200000 | 474.87 |
1392249600000 | 464.33 |
1392336000000 | 478.3 |
1392595200000 | 475.19 |
1392681600000 | 455 |
1392768000000 | 458.63 |
1392854400000 | 461.03 |
1392940800000 | 463.54 |
1393200000000 | 473.64 |
1393286400000 | 458.75 |
1393372800000 | 454.16 |
1393459200000 | 466.85 |
1393545600000 | 456.72 |
1393804800000 | 454.29 |
1393891200000 | 459.6 |
1393977600000 | 456.24 |
1394064000000 | 470.09 |
1394150400000 | 449.07 |
1394409600000 | 435.85 |
1394496000000 | 438.48 |
1394582400000 | 431.87 |
1394668800000 | 423.51 |
1394755200000 | 416.97 |
1395014400000 | 422.76 |
1395100800000 | 441.94 |
1395187200000 | 447.3 |
1395273600000 | 468.59 |
1395360000000 | 476.26 |
1395619200000 | 483.64 |
1395705600000 | 494.89 |
1395792000000 | 494.45 |
1395878400000 | 534.04 |
1395964800000 | 535.9 |
1396224000000 | 550.75 |
1396310400000 | 548.2 |
1396396800000 | 568.09 |
1396483200000 | 562.4299 |
1396569600000 | 572.03 |
1396828800000 | 590.84 |
1396915200000 | 594.39 |
1397001600000 | 580.76 |
1397088000000 | 579.14 |
1397174400000 | 588.8099 |
1397433600000 | 591.49 |
1397520000000 | 565.09 |
1397606400000 | 578.78 |
1397692800000 | 586.36 |
1398124800000 | 586.0599 |
1398211200000 | 575.16 |
1398297600000 | 586.94 |
1398384000000 | 573.85 |
1398643200000 | 571.66 |
1398729600000 | 589.05 |
1398816000000 | 577.69 |
1398902400000 | 579.2 |
1398988800000 | 601.98 |
1399248000000 | 604.97 |
1399334400000 | 605.51 |
1399420800000 | 618.3099 |
1399507200000 | 618.8 |
1399593600000 | 602.01 |
1399852800000 | 641.26 |
1399939200000 | 648.27 |
1400025600000 | 654.36 |
1400112000000 | 637.99 |
1400198400000 | 649.91 |
1400457600000 | 637.15 |
1400544000000 | 621.86 |
1400630400000 | 623.13 |
1400716800000 | 635.32 |
1400803200000 | 631.24 |
1401062400000 | 633.55 |
1401148800000 | 618.17 |
1401235200000 | 625.29 |
1401321600000 | 627.13 |
1401408000000 | 592.55 |
1401667200000 | 595.04 |
1401753600000 | 605.12 |
1401840000000 | 591.4 |
1401926400000 | 596.65 |
1402012800000 | 632.36 |
1402272000000 | 656 |
1402358400000 | 667.78 |
1402444800000 | 673.7 |
1402531200000 | 671.8099 |
1402617600000 | 667.36 |
1402876800000 | 660.79 |
1402963200000 | 644.44 |
1403049600000 | 657.6 |
1403136000000 | 666.03 |
1403222400000 | 660.26 |
1403481600000 | 657.64 |
1403568000000 | 658.95 |
1403654400000 | 645.84 |
1403740800000 | 647.02 |
1403827200000 | 644.84 |
1404086400000 | 637.22 |
1404172800000 | 641.34 |
1404259200000 | 638.85 |
1404345600000 | 653.99 |
1404432000000 | 661.09 |
1404691200000 | 653.89 |
1404777600000 | 653.11 |
1404864000000 | 657.59 |
1404950400000 | 671.92 |
1405036800000 | 676.3099 |
1405296000000 | 694.35 |
1405382400000 | 701.41 |
1405468800000 | 704.62 |
1405555200000 | 697.61 |
1405641600000 | 723.74 |
1405900800000 | 737.12 |
1405987200000 | 756.16 |
1406073600000 | 743.83 |
1406160000000 | 755.88 |
1406246400000 | 753.39 |
1406505600000 | 747.96 |
1406592000000 | 742.07 |
1406678400000 | 727.01 |
1406764800000 | 691.27 |
1406851200000 | 697.1799 |
1407110400000 | 713.41 |
1407196800000 | 705.85 |
1407283200000 | 711.65 |
1407369600000 | 705.26 |
1407456000000 | 677.3099 |
1407715200000 | 713.55 |
1407801600000 | 715.62 |
1407888000000 | 701.65 |
1407974400000 | 709.3099 |
1408060800000 | 724.78 |
1408320000000 | 745.13 |
1408406400000 | 766.22 |
1408492800000 | 777.5 |
1408579200000 | 780.03 |
1408665600000 | 760.85 |
1408924800000 | 792.23 |
1409011200000 | 796.21 |
1409097600000 | 821.98 |
1409184000000 | 817.4 |
1409270400000 | 850.1 |
1409529600000 | 851.83 |
1409616000000 | 864.38 |
1409702400000 | 876.82 |
1409788800000 | 875.35 |
1409875200000 | 870.34 |
1410134400000 | 843.19 |
1410220800000 | 814.48 |
1410307200000 | 793.8099 |
1410393600000 | 789.97 |
1410480000000 | 744.44 |
1410739200000 | 759.66 |
1410825600000 | 785.11 |
1410912000000 | 784.69 |
1410998400000 | 765.92 |
1411084800000 | 759.57 |
1411344000000 | 731.01 |
1411430400000 | 708.45 |
1411516800000 | 719.55 |
1411603200000 | 702.17 |
1411689600000 | 721.03 |
1411948800000 | 668.03 |
1412035200000 | 664.85 |
1412121600000 | 636.46 |
1412208000000 | 635.95 |
1412294400000 | 662.17 |
1412553600000 | 735.92 |
1412640000000 | 737.42 |
1412726400000 | 713.03 |
1412812800000 | 728.64 |
1412899200000 | 683.76 |
1413158400000 | 732.5 |
1413244800000 | 731.64 |
1413331200000 | 671.0599 |
1413417600000 | 624.09 |
1413504000000 | 658.74 |
1413763200000 | 627.83 |
1413849600000 | 606.13 |
1413936000000 | 605.72 |
1414022400000 | 570.61 |
1414108800000 | 602.71 |
1414368000000 | 551.28 |
1414454400000 | 598.24 |
1414540800000 | 594.12 |
1414627200000 | 643.9299 |
1414713600000 | 673.42 |
1414972800000 | 651.87 |
1415059200000 | 641.3099 |
1415145600000 | 639.95 |
1415232000000 | 613.72 |
1415318400000 | 621.83 |
1415577600000 | 616.91 |
1415664000000 | 603.14 |
1415750400000 | 610.25 |
1415836800000 | 580.94 |
1415923200000 | 566.57 |
1416182400000 | 562.97 |
1416268800000 | 573.45 |
1416355200000 | 599.05 |
1416441600000 | 603.26 |
1416528000000 | 677.1 |
1416787200000 | 652.26 |
1416873600000 | 652.44 |
1416960000000 | 649 |
1417046400000 | 645.83 |
1417132800000 | 614.45 |
1417392000000 | 571.0599 |
1417478400000 | 560.54 |
1417564800000 | 583.48 |
1417651200000 | 547.85 |
1417737600000 | 563.63 |
1417996800000 | 536.1 |
1418083200000 | 519.91 |
1418169600000 | 497.22 |
1418256000000 | 493.88 |
1418342400000 | 455.65 |
1418601600000 | 431.95 |
1418688000000 | 412.2 |
1418774400000 | 461.71 |
1418860800000 | 488.63 |
1418947200000 | 506.09 |
1419206400000 | 516.6799 |
1419292800000 | 521.28 |
1419379200000 | 518.83 |
1419811200000 | 520.54 |
1419897600000 | 518.8099 |
1419984000000 | 526.76 |
1420156800000 | 495.78 |
1420416000000 | 473.87 |
1420502400000 | 487.82 |
1420588800000 | 520.37 |
1420675200000 | 540.05 |
1420761600000 | 531.13 |
1421020800000 | 514.33 |
1421107200000 | 521.17 |
1421193600000 | 520.52 |
1421280000000 | 539.8 |
1421366400000 | 562.99 |
1421625600000 | 530.72 |
1421712000000 | 543.03 |
1421798400000 | 577.67 |
1421884800000 | 617.17 |
1421971200000 | 616.71 |
1422230400000 | 609.04 |
1422316800000 | 604.38 |
1422403200000 | 584.44 |
1422489600000 | 575.96 |
1422576000000 | 534.65 |
1422835200000 | 537.83 |
1422921600000 | 554.11 |
1423008000000 | 558.47 |
1423094400000 | 559.21 |
1423180800000 | 553.78 |
1423440000000 | 560.16 |
1423526400000 | 533.05 |
1423612800000 | 511.43 |
1423699200000 | 538.79 |
1423785600000 | 561.95 |
1424044800000 | 556.26 |
1424131200000 | 556.87 |
1424217600000 | 567.19 |
1424304000000 | 561.51 |
1424390400000 | 558.6799 |
1424649600000 | 564.07 |
1424736000000 | 579.32 |
1424822400000 | 568.96 |
1424908800000 | 581.71 |
1424995200000 | 583.54 |
1425254400000 | 567.88 |
1425340800000 | 563.9299 |
1425427200000 | 538.98 |
1425513600000 | 542.6 |
1425600000000 | 529.85 |
1425859200000 | 509.01 |
1425945600000 | 498.82 |
1426032000000 | 532.67 |
1426118400000 | 529.3099 |
1426204800000 | 502.36 |
1426464000000 | 507.92 |
1426550400000 | 514.39 |
1426636800000 | 534.05 |
1426723200000 | 525.14 |
1426809600000 | 538.04 |
1427068800000 | 537.78 |
1427155200000 | 539.41 |
1427241600000 | 531.34 |
1427328000000 | 509.89 |
1427414400000 | 500.01 |
1427673600000 | 499.99 |
1427760000000 | 518.39 |
1427846400000 | 548.21 |
1427932800000 | 548.47 |
1428364800000 | 574.4 |
1428451200000 | 587.04 |
1428537600000 | 603.85 |
1428624000000 | 606.84 |
1428883200000 | 604.42 |
1428969600000 | 595.14 |
1429056000000 | 618.24 |
1429142400000 | 621.03 |
1429228800000 | 621.02 |
1429488000000 | 621.39 |
1429574400000 | 629.17 |
1429660800000 | 642.44 |
1429747200000 | 649.78 |
1429833600000 | 668.1799 |
1430092800000 | 668.63 |
1430179200000 | 667.09 |
1430265600000 | 630.44 |
1430352000000 | 609.22 |
1430438400000 | 599.85 |
1430697600000 | 609.44 |
1430784000000 | 625.13 |
1430870400000 | 601.67 |
1430956800000 | 603.98 |
1431043200000 | 635.91 |
1431302400000 | 631.65 |
1431388800000 | 608.27 |
1431475200000 | 598.24 |
1431561600000 | 605 |
1431648000000 | 618.58 |
1431907200000 | 600.02 |
1431993600000 | 606.71 |
1432080000000 | 597.71 |
1432166400000 | 598.33 |
1432252800000 | 585.41 |
1432512000000 | 588.9299 |
1432598400000 | 563.6 |
1432684800000 | 564.5599 |
1432771200000 | 558.63 |
1432857600000 | 535.55 |
1433116800000 | 545.28 |
1433203200000 | 547.48 |
1433289600000 | 525.4299 |
1433376000000 | 518.24 |
1433462400000 | 518.1 |
1433721600000 | 514.47 |
1433808000000 | 518.03 |
1433894400000 | 534.4 |
1433980800000 | 524.72 |
1434067200000 | 525.12 |
1434326400000 | 523.94 |
1434412800000 | 536.67 |
1434499200000 | 532.6 |
1434585600000 | 545.11 |
1434672000000 | 535.47 |
1434931200000 | 536.63 |
1435017600000 | 548.34 |
1435104000000 | 550.77 |
1435190400000 | 533.42 |
1435276800000 | 545.66 |
1435536000000 | 524.16 |
1435622400000 | 535.53 |
1435708800000 | 528.12 |
1435795200000 | 539.85 |
1435881600000 | 524.5599 |
1436140800000 | 516.8099 |
1436227200000 | 523.28 |
1436313600000 | 492.98 |
1436400000000 | 495.08 |
1436486400000 | 507.37 |
1436745600000 | 532.91 |
1436832000000 | 548.57 |
1436918400000 | 541.27 |
1437004800000 | 550.21 |
1437091200000 | 532.38 |
1437350400000 | 519.92 |
1437436800000 | 515.04 |
1437523200000 | 495 |
1437609600000 | 459.63 |
1437696000000 | 441.26 |
1437955200000 | 417.49 |
1438041600000 | 424.99 |
1438128000000 | 446.46 |
1438214400000 | 440.09 |
1438300800000 | 446.03 |
1438560000000 | 436.33 |
1438646400000 | 433.7 |
1438732800000 | 433.55 |
1438819200000 | 420.17 |
1438905600000 | 412.02 |
1439164800000 | 423.56 |
1439251200000 | 403.32 |
1439337600000 | 384.89 |
1439424000000 | 379.46 |
1439510400000 | 381.43 |
1439769600000 | 381.68 |
1439856000000 | 385.39 |
1439942400000 | 366.8 |
1440028800000 | 355.65 |
1440115200000 | 330.54 |
1440374400000 | 291.25 |
1440460800000 | 306.31 |
1440547200000 | 308.81 |
1440633600000 | 352.2 |
1440720000000 | 346.82 |
1440979200000 | 336.46 |
1441065600000 | 314.56 |
1441152000000 | 314.56 |
1441238400000 | 331.65 |
1441324800000 | 315.06 |
1441584000000 | 307.43 |
1441670400000 | 313.46 |
1441756800000 | 314.8399 |
1441843200000 | 301.97 |
1441929600000 | 294.6 |
1442188800000 | 304.47 |
1442275200000 | 310.52 |
1442361600000 | 324.07 |
1442448000000 | 320.62 |
1442534400000 | 305.02 |
1442793600000 | 301.19 |
1442880000000 | 291.54 |
1442966400000 | 276.48 |
1443052800000 | 260.4 |
1443139200000 | 282.36 |
1443398400000 | 267.3 |
1443484800000 | 263.21 |
1443571200000 | 284.8399 |
1443657600000 | 286.99 |
1443744000000 | 294.55 |
1444003200000 | 314.67 |
1444089600000 | 319.47 |
1444176000000 | 335.21 |
1444262400000 | 330.01 |
1444348800000 | 342.33 |
1444608000000 | 336.3 |
1444694400000 | 313.9 |
1444780800000 | 300.04 |
1444867200000 | 309.02 |
1444953600000 | 314.23 |
1445212800000 | 314.63 |
1445299200000 | 311.27 |
1445385600000 | 302.54 |
1445472000000 | 324.3 |
1445558400000 | 336.69 |
1445817600000 | 334.51 |
1445904000000 | 328.96 |
1445990400000 | 330.65 |
1446076800000 | 320.51 |
1446163200000 | 322.13 |
1446422400000 | 322.42 |
1446508800000 | 353.48 |
1446595200000 | 353.64 |
1446681600000 | 354.75 |
1446768000000 | 345.7 |
1447027200000 | 337.9 |
1447113600000 | 341.81 |
1447200000000 | 349.93 |
1447286400000 | 340.57 |
1447372800000 | 332.99 |
1447632000000 | 333.64 |
1447718400000 | 347.13 |
1447804800000 | 352.24 |
1447891200000 | 361.96 |
1447977600000 | 371.68 |
1448236800000 | 372.3 |
1448323200000 | 371.73 |
1448409600000 | 351.18 |
1448496000000 | 356.0299 |
1448582400000 | 345.38 |
1448841600000 | 321.01 |
1448928000000 | 330.29 |
1449014400000 | 322.08 |
1449100800000 | 321.3399 |
1449187200000 | 314.24 |
1449446400000 | 307.0299 |
1449532800000 | 296.29 |
1449619200000 | 308.7 |
1449705600000 | 303.66 |
1449792000000 | 282.89 |
1450051200000 | 276.5 |
1450137600000 | 290.06 |
1450224000000 | 289.67 |
1450310400000 | 303.32 |
1450396800000 | 292.6 |
1450656000000 | 274.77 |
1450742400000 | 274.25 |
1450828800000 | 286.33 |
1450915200000 | 282.56 |
1451260800000 | 283.32 |
1451347200000 | 288.49 |
1451433600000 | 271.15 |
1451520000000 | 277.2799 |
1451865600000 | 260.18 |
1451952000000 | 269.4 |
1452038400000 | 260.73 |
1452124800000 | 241.01 |
1452211200000 | 233.25 |
1452470400000 | 231.42 |
1452556800000 | 231.86 |
1452643200000 | 231.9 |
1452729600000 | 237.13 |
1452816000000 | 217.39 |
1453075200000 | 215.87 |
1453161600000 | 217.51 |
1453248000000 | 207.25 |
1453334400000 | 209.78 |
1453420800000 | 219.46 |
1453680000000 | 217.73 |
1453766400000 | 218.44 |
1453852800000 | 224.17 |
1453939200000 | 226.51 |
1454025600000 | 252.84 |
1454284800000 | 251.89 |
1454371200000 | 231.2 |
1454457600000 | 235.5 |
1454544000000 | 247.03 |
1454630400000 | 239.9 |
1454889600000 | 234.72 |
1454976000000 | 224.1 |
1455062400000 | 226.71 |
1455148800000 | 208.85 |
1455235200000 | 216.54 |
1455494400000 | 226.36 |
1455580800000 | 225.64 |
1455667200000 | 240.74 |
1455753600000 | 242.41 |
1455840000000 | 237.66 |
1456099200000 | 258.57 |
1456185600000 | 249.98 |
1456272000000 | 245.28 |
1456358400000 | 248.84 |
1456444800000 | 250.94 |
1456704000000 | 261.69 |
1456790400000 | 275.49 |
1456876800000 | 292.13 |
1456963200000 | 306.96 |
1457049600000 | 326.91 |
1457308800000 | 325.37 |
1457395200000 | 316.38 |
1457481600000 | 326.79 |
1457568000000 | 325.39 |
1457654400000 | 335.44 |
1457913600000 | 331.16 |
1458000000000 | 302.83 |
1458086400000 | 303.7 |
1458172800000 | 339.22 |
1458259200000 | 343.67 |
1458518400000 | 347.01 |
1458604800000 | 350.57 |
1458691200000 | 333.16 |
1458777600000 | 328.58 |
1459209600000 | 344.85 |
1459296000000 | 348.51 |
1459382400000 | 343.69 |
1459468800000 | 345.0299 |
1459728000000 | 325.38 |
1459814400000 | 312.73 |
1459900800000 | 305.46 |
1459987200000 | 302.77 |
1460073600000 | 322.05 |
1460332800000 | 328.31 |
1460419200000 | 348.73 |
1460505600000 | 362.76 |
1460592000000 | 366.51 |
1460678400000 | 365.21 |
1460937600000 | 353.9 |
1461024000000 | 366.51 |
1461110400000 | 366.49 |
1461196800000 | 370.04 |
1461283200000 | 359.35 |
1461542400000 | 353.5299 |
1461628800000 | 363.07 |
1461715200000 | 376.31 |
1461801600000 | 382.1 |
1461888000000 | 374.95 |
1462147200000 | 358.8399 |
1462233600000 | 335.95 |
1462320000000 | 340.18 |
1462406400000 | 336.72 |
1462492800000 | 334.19 |
1462752000000 | 328.8399 |
1462838400000 | 357.8399 |
1462924800000 | 353.18 |
1463011200000 | 356.79 |
1463097600000 | 345.49 |
1463356800000 | 345.38 |
1463443200000 | 335.7799 |
1463529600000 | 329.93 |
1463616000000 | 318.77 |
1463702400000 | 323.3399 |
1463961600000 | 318.38 |
1464048000000 | 325.26 |
1464134400000 | 323.19 |
1464220800000 | 323.17 |
1464307200000 | 321.71 |
1464566400000 | 321.36 |
1464652800000 | 314.91 |
1464739200000 | 314.63 |
1464825600000 | 321.5299 |
1464912000000 | 323.13 |
1465171200000 | 325.25 |
1465257600000 | 333.49 |
1465344000000 | 352.3399 |
1465430400000 | 350.01 |
1465516800000 | 327.7 |
1465776000000 | 322.89 |
1465862400000 | 313.35 |
1465948800000 | 318.02 |
1466035200000 | 323.94 |
1466121600000 | 325.7 |
1466380800000 | 337.17 |
1466467200000 | 342.72 |
1466553600000 | 338.97 |
1466640000000 | 354.2 |
1466726400000 | 343.43 |
1466985600000 | 335.39 |
1467072000000 | 350.98 |
1467158400000 | 378.38 |
1467244800000 | 389.9 |
1467331200000 | 392.55 |
1467590400000 | 391.07 |
1467676800000 | 374.93 |
1467763200000 | 365.89 |
1467849600000 | 366.54 |
1467936000000 | 389.58 |
1468195200000 | 400.18 |
1468281600000 | 406.22 |
1468368000000 | 402.3399 |
1468454400000 | 422.89 |
1468540800000 | 419.25 |
1468800000000 | 429.83 |
1468886400000 | 434.31 |
1468972800000 | 442.83 |
1469059200000 | 440.06 |
1469145600000 | 439.6 |
1469404800000 | 432.35 |
1469491200000 | 424.54 |
1469577600000 | 421.14 |
1469664000000 | 411.17 |
1469750400000 | 416.37 |
1470009600000 | 407.5899 |
1470096000000 | 399.27 |
1470182400000 | 407.2799 |
1470268800000 | 424 |
1470355200000 | 436.62 |
1470614400000 | 445.12 |
1470700800000 | 452.75 |
1470787200000 | 444.43 |
1470873600000 | 462.8 |
1470960000000 | 459.94 |
1471219200000 | 469.88 |
1471305600000 | 456.81 |
1471392000000 | 450.2 |
1471478400000 | 446.8 |
1471564800000 | 441.65 |
1471824000000 | 430.22 |
1471910400000 | 429.79 |
1471996800000 | 426.03 |
1472083200000 | 424.52 |
1472169600000 | 430.49 |
1472428800000 | 435.97 |
1472515200000 | 431.3 |
1472601600000 | 428.92 |
1472688000000 | 423.65 |
1472774400000 | 442.8 |
1473033600000 | 439.86 |
1473120000000 | 449.89 |
1473206400000 | 455.95 |
1473292800000 | 453.72 |
1473379200000 | 415.24 |
1473638400000 | 412.44 |
1473724800000 | 392.12 |
1473811200000 | 385.31 |
1473897600000 | 396.61 |
1473984000000 | 392.88 |
1474243200000 | 399.68 |
1474329600000 | 408.5299 |
1474416000000 | 418.83 |
1474502400000 | 433.5 |
1474588800000 | 424.23 |
1474848000000 | 408.3399 |
1474934400000 | 421.05 |
1475020800000 | 430.57 |
1475107200000 | 422.79 |
1475193600000 | 415.79 |
1475452800000 | 432.4 |
1475539200000 | 441.39 |
1475625600000 | 444.49 |
1475712000000 | 448.98 |
1475798400000 | 453.11 |
1476057600000 | 468.46 |
1476144000000 | 467.19 |
1476230400000 | 475.76 |
1476316800000 | 468.42 |
1476403200000 | 482.48 |
1476662400000 | 493.83 |
1476748800000 | 515.84 |
1476835200000 | 521.69 |
1476921600000 | 526.75 |
1477008000000 | 535.95 |
1477267200000 | 543.29 |
1477353600000 | 544.25 |
1477440000000 | 534.41 |
1477526400000 | 530.26 |
1477612800000 | 528.49 |
1477872000000 | 534.16 |
1477958400000 | 486.29 |
1478044800000 | 473.87 |
1478131200000 | 459.12 |
1478217600000 | 456.67 |
1478476800000 | 507.2 |
1478563200000 | 514.04 |
1478649600000 | 477.68 |
1478736000000 | 412.1 |
1478822400000 | 370.87 |
1479081600000 | 390.91 |
1479168000000 | 399.04 |
1479254400000 | 418.55 |
1479340800000 | 412.05 |
1479427200000 | 417.74 |
1479686400000 | 430.11 |
1479772800000 | 441.4 |
1479859200000 | 433.79 |
1479945600000 | 430.09 |
1480032000000 | 422.87 |
1480291200000 | 438.6 |
1480377600000 | 417.99 |
1480464000000 | 434.42 |
1480550400000 | 393.66 |
1480636800000 | 397.1 |
1480896000000 | 393.98 |
1480982400000 | 405.7799 |
1481068800000 | 414.57 |
1481155200000 | 423.36 |
1481241600000 | 439.21 |
1481500800000 | 436.35 |
1481587200000 | 426.02 |
1481673600000 | 413.3399 |
1481760000000 | 414.61 |
1481846400000 | 410.16 |
1482105600000 | 399.94 |
1482192000000 | 411.4 |
1482278400000 | 410.16 |
1482364800000 | 405.67 |
1482451200000 | 422.17 |
1482796800000 | 426.11 |
1482883200000 | 443.58 |
1482969600000 | 452.51 |
1483056000000 | 444.08 |
1483315200000 | 438.83 |
1483401600000 | 473.52 |
1483488000000 | 464.94 |
1483574400000 | 461.7 |
1483660800000 | 456.01 |
1483920000000 | 458 |
1484006400000 | 460.16 |
1484092800000 | 462.16 |
1484179200000 | 471.91 |
1484265600000 | 466.88 |
1484524800000 | 464.81 |
1484611200000 | 467.79 |
1484697600000 | 464.38 |
1484784000000 | 468.25 |
1484870400000 | 474.29 |
1485129600000 | 492.59 |
1485216000000 | 497.28 |
1485302400000 | 497.5 |
1485388800000 | 504.84 |
1485475200000 | 509.85 |
1485734400000 | 501.34 |
1485820800000 | 489.13 |
1485907200000 | 494.23 |
1485993600000 | 496.73 |
1486080000000 | 512.12 |
1486339200000 | 503.33 |
1486425600000 | 502.9 |
1486512000000 | 512.55 |
1486598400000 | 520.66 |
1486684800000 | 541.45 |
1486944000000 | 548.99 |
1487030400000 | 547.27 |
1487116800000 | 576.78 |
1487203200000 | 567.48 |
1487289600000 | 556.38 |
1487548800000 | 569.53 |
1487635200000 | 585.58 |
1487721600000 | 593.9299 |
1487808000000 | 580.84 |
1487894400000 | 559.73 |
1488153600000 | 553.05 |
1488240000000 | 546.17 |
1488326400000 | 558.65 |
1488412800000 | 549.65 |
1488499200000 | 557.54 |
1488758400000 | 559.15 |
1488844800000 | 550.71 |
1488931200000 | 538.26 |
1489017600000 | 521.27 |
1489104000000 | 522.65 |
1489363200000 | 531.39 |
1489449600000 | 522.76 |
1489536000000 | 544.42 |
1489622400000 | 548.25 |
1489708800000 | 539.63 |
1489968000000 | 553.16 |
1490054400000 | 530.27 |
1490140800000 | 537.11 |
1490227200000 | 533.28 |
1490313600000 | 545.51 |
1490572800000 | 540.55 |
1490659200000 | 547.0599 |
1490745600000 | 571.85 |
1490832000000 | 571.34 |
1490918400000 | 551.39 |
1491177600000 | 578.09 |
1491264000000 | 580.86 |
1491350400000 | 580.27 |
1491436800000 | 569.36 |
1491523200000 | 578.69 |
1491782400000 | 578.75 |
1491868800000 | 570.1 |
1491955200000 | 563.94 |
1492041600000 | 561.85 |
1492473600000 | 579.4 |
1492560000000 | 554.45 |
1492646400000 | 551.87 |
1492732800000 | 558.76 |
1492992000000 | 558.9 |
1493078400000 | 547.82 |
1493164800000 | 540.95 |
1493251200000 | 539.3 |
1493337600000 | 538.52 |
1493596800000 | 543.2 |
1493683200000 | 565.27 |
1493769600000 | 557.53 |
1493856000000 | 531.72 |
1493942400000 | 535.95 |
1494201600000 | 534.72 |
1494288000000 | 550.24 |
1494374400000 | 572.44 |
1494460800000 | 573.3 |
1494547200000 | 584.22 |
1494806400000 | 590.84 |
1494892800000 | 582.8 |
1494979200000 | 555.8 |
1495065600000 | 449.13 |
1495152000000 | 466.21 |
1495411200000 | 453.21 |
1495497600000 | 468.36 |
1495584000000 | 481 |
1495670400000 | 476.28 |
1495756800000 | 493.59 |
1496016000000 | 484.64 |
1496102400000 | 484.06 |
1496188800000 | 467.46 |
1496275200000 | 473.08 |
1496361600000 | 469.54 |
1496620800000 | 469.49 |
1496707200000 | 474.26 |
1496793600000 | 478.48 |
1496880000000 | 471.89 |
1496966400000 | 471.61 |
1497225600000 | 463.29 |
1497312000000 | 462.18 |
1497398400000 | 468.71 |
1497484800000 | 474.64 |
1497571200000 | 470.22 |
1497830400000 | 475.48 |
1497916800000 | 459.92 |
1498003200000 | 453.43 |
1498089600000 | 453.63 |
1498176000000 | 453.58 |
1498435200000 | 470.94 |
1498521600000 | 456.29 |
1498608000000 | 454.98 |
1498694400000 | 452.24 |
1498780800000 | 459.37 |
1499040000000 | 466.85 |
1499126400000 | 468.41 |
1499212800000 | 465.52 |
1499299200000 | 451.73 |
1499385600000 | 458.87 |
1499644800000 | 475.88 |
1499731200000 | 482.27 |
1499817600000 | 500.61 |
1499904000000 | 512.72 |
1499990400000 | 520.28 |
1500249600000 | 520.05 |
1500336000000 | 513.01 |
1500422400000 | 518.87 |
1500508800000 | 511.12 |
1500595200000 | 508.7 |
1500854400000 | 508.02 |
1500940800000 | 507.67 |
1501027200000 | 505.29 |
1501113600000 | 506.65 |
1501200000000 | 502.78 |
1501459200000 | 500.95 |
1501545600000 | 510.88 |
1501632000000 | 506.9 |
1501718400000 | 505.7 |
1501804800000 | 515 |
1502064000000 | 518.47 |
1502150400000 | 523.54 |
1502236800000 | 517.78 |
1502323200000 | 507.61 |
1502409600000 | 505.9 |
1502668800000 | 519.51 |
1502755200000 | 522.8099 |
1502841600000 | 534.95 |
1502928000000 | 524.4299 |
1503014400000 | 526.37 |
1503273600000 | 531.88 |
1503360000000 | 546.71 |
1503446400000 | 544.03 |
1503532800000 | 555.52 |
1503619200000 | 549.1799 |
1503878400000 | 534.7 |
1503964800000 | 527.5599 |
1504051200000 | 534.08 |
1504137600000 | 538.1 |
1504224000000 | 553.58 |
1504483200000 | 545.48 |
1504569600000 | 546.57 |
1504656000000 | 558.9 |
1504742400000 | 558.04 |
1504828800000 | 551.36 |
1505088000000 | 571.4 |
1505174400000 | 569.86 |
1505260800000 | 566.34 |
1505347200000 | 571.73 |
1505433600000 | 575.72 |
1505692800000 | 578.7 |
1505779200000 | 576.28 |
1505865600000 | 579.23 |
1505952000000 | 581.1799 |
1506038400000 | 581.34 |
1506297600000 | 575.22 |
1506384000000 | 574.88 |
1506470400000 | 565.14 |
1506556800000 | 558.87 |
1506643200000 | 569.22 |
1506902400000 | 578 |
1506988800000 | 605.19 |
1507075200000 | 607.67 |
1507161600000 | 615.83 |
1507248000000 | 593.96 |
1507507200000 | 584.89 |
1507593600000 | 594.2 |
1507680000000 | 589.6 |
1507766400000 | 588.08 |
1507852800000 | 591.8 |
1508112000000 | 588.3099 |
1508198400000 | 585.88 |
1508284800000 | 593.03 |
1508371200000 | 581.05 |
1508457600000 | 579.45 |
1508716800000 | 568.5599 |
1508803200000 | 562.58 |
1508889600000 | 559.08 |
1508976000000 | 561.29 |
1509062400000 | 570.54 |
1509321600000 | 556.15 |
1509408000000 | 546.92 |
1509494400000 | 542.5 |
1509580800000 | 538.5599 |
1509667200000 | 533.49 |
1509926400000 | 548.77 |
1510012800000 | 533.25 |
1510099200000 | 554.61 |
1510185600000 | 536.3099 |
1510272000000 | 519.03 |
1510531200000 | 512.34 |
1510617600000 | 487.89 |
1510704000000 | 480.1 |
1510790400000 | 506.5 |
1510876800000 | 521.55 |
1511136000000 | 519.17 |
1511222400000 | 539.28 |
1511308800000 | 535.13 |
1511395200000 | 529.55 |
1511481600000 | 518.98 |
1511740800000 | 518.24 |
1511827200000 | 523.25 |
1511913600000 | 514.33 |
1512000000000 | 486.21 |
1512086400000 | 494.36 |
1512345600000 | 501.86 |
1512432000000 | 501.7 |
1512518400000 | 505.33 |
1512604800000 | 487.42 |
1512691200000 | 493.84 |
1512950400000 | 498.01 |
1513036800000 | 503.26 |
1513123200000 | 504.79 |
1513209600000 | 494.12 |
1513296000000 | 499.98 |
1513555200000 | 517.84 |
1513641600000 | 507.01 |
1513728000000 | 504.88 |
1513814400000 | 513.94 |
1513900800000 | 512.25 |
1514332800000 | 516.66 |
1514419200000 | 518.77 |
1514505600000 | 518 |
1514851200000 | 544.27 |
1514937600000 | 548.4 |
1515024000000 | 558.98 |
1515110400000 | 565.82 |
1515369600000 | 575.88 |
1515456000000 | 569.48 |
1515542400000 | 552.75 |
1515628800000 | 560.76 |
1515715200000 | 562.53 |
1515974400000 | 563.13 |
1516060800000 | 561.65 |
1516147200000 | 580.23 |
1516233600000 | 586.41 |
1516320000000 | 590.12 |
1516579200000 | 591.14 |
1516665600000 | 574.87 |
1516752000000 | 612.86 |
1516838400000 | 612.23 |
1516924800000 | 637.97 |
1517184000000 | 622.9 |
1517270400000 | 608.24 |
1517356800000 | 617.1799 |
1517443200000 | 625.23 |
1517529600000 | 593.97 |
1517788800000 | 567.5599 |
1517875200000 | 575.6799 |
1517961600000 | 571.03 |
1518048000000 | 546.22 |
1518134400000 | 534.45 |
1518393600000 | 534.22 |
1518480000000 | 529.16 |
1518566400000 | 560.3 |
1518652800000 | 571.86 |
1518739200000 | 579.46 |
1518998400000 | 581.34 |
1519084800000 | 592.23 |
1519171200000 | 598.86 |
1519257600000 | 604.87 |
1519344000000 | 614.46 |
1519603200000 | 612.75 |
1519689600000 | 601.0599 |
1519776000000 | 585.84 |
1519862400000 | 587.48 |
1519948800000 | 576.76 |
1520208000000 | 581.8099 |
1520294400000 | 584.09 |
1520380800000 | 577.22 |
1520467200000 | 579.92 |
1520553600000 | 602.4299 |
1520812800000 | 602.8 |
1520899200000 | 594.74 |
1520985600000 | 587.71 |
1521072000000 | 571.29 |
1521158400000 | 568.73 |
1521417600000 | 555.79 |
1521504000000 | 560.52 |
1521590400000 | 572.97 |
1521676800000 | 562.44 |
1521763200000 | 542.74 |
1522022400000 | 548.19 |
1522108800000 | 539.83 |
1522195200000 | 540.19 |
1522281600000 | 560.86 |
1522713600000 | 563.54 |
1522800000000 | 554.01 |
1522886400000 | 579.6799 |
1522972800000 | 556.69 |
1523232000000 | 541.78 |
1523318400000 | 541.34 |
1523404800000 | 552.92 |
1523491200000 | 564.15 |
1523577600000 | 548.27 |
1523836800000 | 529.13 |
1523923200000 | 549.59 |
1524009600000 | 564.48 |
1524096000000 | 553.38 |
1524182400000 | 546 |
1524441600000 | 544.15 |
1524528000000 | 533.65 |
1524614400000 | 522.92 |
1524700800000 | 545.29 |
1524787200000 | 555.88 |
1525046400000 | 548.11 |
1525132800000 | 551.42 |
1525219200000 | 519.51 |
1525305600000 | 496.84 |
1525392000000 | 500.41 |
1525651200000 | 487.48 |
1525737600000 | 482.24 |
1525824000000 | 488.34 |
1525910400000 | 509.05 |
1525996800000 | 492.52 |
1526256000000 | 477.62 |
1526342400000 | 466.45 |
1526428800000 | 481.54 |
1526515200000 | 454.77 |
1526601600000 | 438.4 |
1526860800000 | 436.69 |
1526947200000 | 456.16 |
1527033600000 | 448.34 |
1527120000000 | 439.2 |
1527206400000 | 435.39 |
1527465600000 | 407.31 |
1527552000000 | 408.88 |
1527638400000 | 406.74 |
1527724800000 | 399.64 |
1527811200000 | 404.69 |
1528070400000 | 415.08 |
1528156800000 | 390.86 |
1528243200000 | 372.52 |
1528329600000 | 351.1 |
1528416000000 | 368.3399 |
1528675200000 | 374.16 |
1528761600000 | 373.12 |
1528848000000 | 369.52 |
1528934400000 | 369.85 |
1529020800000 | 359.91 |
1529280000000 | 353.94 |
1529366400000 | 371.06 |
1529452800000 | 377.3 |
1529539200000 | 359.21 |
1529625600000 | 364.48 |
1529884800000 | 361.29 |
1529971200000 | 366.9 |
1530057600000 | 354.01 |
1530144000000 | 363.81 |
1530230400000 | 368.25 |
1530489600000 | 357.02 |
1530576000000 | 371.54 |
1530662400000 | 378.9 |
1530748800000 | 381.08 |
1530835200000 | 383.26 |
1531094400000 | 391.04 |
1531180800000 | 395.56 |
1531267200000 | 393.21 |
1531353600000 | 402.99 |
1531440000000 | 408.6 |
1531699200000 | 406.69 |
1531785600000 | 420.47 |
1531872000000 | 417.99 |
1531958400000 | 417.86 |
1532044800000 | 436.91 |
1532304000000 | 427.17 |
1532390400000 | 447.37 |
1532476800000 | 463.52 |
1532563200000 | 453.26 |
1532649600000 | 460.13 |
1532908800000 | 456.42 |
1532995200000 | 442.33 |
1533081600000 | 447.03 |
1533168000000 | 447.58 |
1533254400000 | 471.47 |
1533513600000 | 467.51 |
1533600000000 | 466.59 |
1533686400000 | 450.92 |
1533772800000 | 437.52 |
1533859200000 | 413.76 |
1534118400000 | 412.29 |
1534204800000 | 427.69 |
1534291200000 | 412.23 |
1534377600000 | 413.1 |
1534464000000 | 396.51 |
1534723200000 | 397.27 |
1534809600000 | 385.11 |
1534896000000 | 384.7799 |
1534982400000 | 376.02 |
1535068800000 | 373.8399 |
1535328000000 | 389.8399 |
1535414400000 | 371.46 |
1535500800000 | 375.1 |
1535587200000 | 352.89 |
1535673600000 | 363.22 |
1535932800000 | 355.29 |
1536019200000 | 343.26 |
1536105600000 | 338.04 |
1536192000000 | 347.72 |
1536278400000 | 362.25 |
1536537600000 | 354.94 |
1536624000000 | 338.64 |
1536710400000 | 349.29 |
1536796800000 | 348.16 |
1536883200000 | 348.75 |
1537142400000 | 358.72 |
1537228800000 | 367.33 |
1537315200000 | 369.18 |
1537401600000 | 367.24 |
1537488000000 | 376.55 |
1537747200000 | 370.62 |
1537833600000 | 366.13 |
1537920000000 | 375.7799 |
1538006400000 | 398.5299 |
1538092800000 | 398.4 |
1538352000000 | 396.06 |
1538438400000 | 418.79 |
1538524800000 | 442.3 |
1538611200000 | 425.03 |
1538697600000 | 424.26 |
1538956800000 | 465.25 |
1539043200000 | 466.9 |
1539129600000 | 441.99 |
1539216000000 | 429.97 |
1539302400000 | 427.27 |
1539561600000 | 438.11 |
1539648000000 | 461.57 |
1539734400000 | 463.79 |
1539820800000 | 443.39 |
1539907200000 | 443.9 |
1540166400000 | 455.26 |
1540252800000 | 443.52 |
1540339200000 | 429.43 |
1540425600000 | 441.37 |
1540512000000 | 451.8 |
1540771200000 | 426.99 |
1540857600000 | 435.97 |
1540944000000 | 443.92 |
1541030400000 | 458.07 |
1541116800000 | 461.29 |
1541376000000 | 477.37 |
1541462400000 | 459.42 |
1541548800000 | 452.05 |
1541635200000 | 428.57 |
1541721600000 | 426.42 |
1541980800000 | 428.71 |
1542067200000 | 410.68 |
1542153600000 | 417.98 |
1542240000000 | 416.89 |
1542326400000 | 438.3 |
1542585600000 | 428.22 |
1542672000000 | 423.57 |
1542758400000 | 418.63 |
1542844800000 | 414.83 |
1542931200000 | 407.35 |
1543190400000 | 384.64 |
1543276800000 | 401.62 |
1543363200000 | 417.96 |
1543449600000 | 424.23 |
1543536000000 | 421.12 |
1543795200000 | 431.53 |
1543881600000 | 421.08 |
1543968000000 | 416.44 |
1544054400000 | 405.23 |
1544140800000 | 408.97 |
1544400000000 | 382.0299 |
1544486400000 | 390.63 |
1544572800000 | 403.02 |
1544659200000 | 406.05 |
1544745600000 | 402.37 |
1545004800000 | 386.76 |
1545091200000 | 388.66 |
1545177600000 | 386.5899 |
1545264000000 | 387.39 |
1545350400000 | 387.02 |
1545609600000 | 382.73 |
1545868800000 | 383.38 |
1545955200000 | 402.47 |
1546214400000 | 401.6 |
1546387200000 | 438.33 |
1546473600000 | 444.84 |
1546560000000 | 459.11 |
1546819200000 | 457.58 |
1546905600000 | 466.19 |
1546992000000 | 479.68 |
1547078400000 | 482.68 |
1547164800000 | 481.62 |
1547424000000 | 487.62 |
1547510400000 | 489.36 |
1547596800000 | 493.61 |
1547683200000 | 496.52 |
1547769600000 | 509.15 |
1548028800000 | 501.18 |
1548115200000 | 492.56 |
1548201600000 | 496.32 |
1548288000000 | 513.42 |
1548374400000 | 508.16 |
1548633600000 | 484.22 |
1548720000000 | 494.76 |
1548806400000 | 503.9 |
1548892800000 | 522.39 |
1548979200000 | 523.33 |
1549238400000 | 532.03 |
1549324800000 | 531.3 |
1549411200000 | 500.82 |
1549497600000 | 494.92 |
1549584000000 | 500.39 |
1549843200000 | 490.02 |
1549929600000 | 506.39 |
1550016000000 | 494.49 |
1550102400000 | 508.88 |
1550188800000 | 518.1 |
1550448000000 | 503.17 |
1550534400000 | 515.89 |
1550620800000 | 508.58 |
1550707200000 | 506 |
1550793600000 | 522.44 |
1551052800000 | 518.9299 |
1551139200000 | 514.36 |
1551225600000 | 509.42 |
1551312000000 | 490.28 |
1551398400000 | 475.17 |
1551657600000 | 480.53 |
1551744000000 | 480.9 |
1551830400000 | 474.46 |
1551916800000 | 469.01 |
1552003200000 | 474.76 |
1552262400000 | 499.67 |
1552348800000 | 500.32 |
1552435200000 | 503.48 |
1552521600000 | 498.48 |
1552608000000 | 508.38 |
1552867200000 | 514.71 |
1552953600000 | 519.99 |
1553040000000 | 508.51 |
1553126400000 | 496.2 |
1553212800000 | 460.13 |
1553472000000 | 463.75 |
1553558400000 | 473.71 |
1553644800000 | 439.98 |
1553731200000 | 455.88 |
1553817600000 | 474.9 |
1554076800000 | 490.44 |
1554163200000 | 485.41 |
1554249600000 | 483.91 |
1554336000000 | 497.55 |
1554422400000 | 509.73 |
1554681600000 | 511.54 |
1554768000000 | 505.94 |
1554854400000 | 508.9 |
1554940800000 | 495.54 |
1555027200000 | 477.3 |
1555286400000 | 472.81 |
1555372800000 | 480.79 |
1555459200000 | 473 |
1555545600000 | 482.29 |
1555977600000 | 487.35 |
1556064000000 | 478.03 |
1556150400000 | 490.46 |
1556236800000 | 494.97 |
1556496000000 | 491.18 |
1556582400000 | 483.14 |
1556668800000 | 487.14 |
1556755200000 | 473.8 |
1556841600000 | 480.63 |
1557100800000 | 469.6 |
1557187200000 | 455.83 |
1557273600000 | 467.59 |
1557360000000 | 449.9 |
1557446400000 | 449.3 |
1557705600000 | 427.45 |
1557792000000 | 434.62 |
1557878400000 | 427.97 |
1557964800000 | 419.02 |
1558051200000 | 411.85 |
1558310400000 | 415.99 |
1558396800000 | 436.74 |
1558483200000 | 442.99 |
1558569600000 | 438.34 |
1558656000000 | 428.96 |
1558915200000 | 439.03 |
1559001600000 | 444.24 |
1559088000000 | 455.93 |
1559174400000 | 472.76 |
1559260800000 | 466.47 |
1559520000000 | 464.92 |
1559606400000 | 472.07 |
1559692800000 | 462.04 |
1559779200000 | 464.33 |
1559865600000 | 469.66 |
1560124800000 | 471.76 |
1560211200000 | 487.79 |
1560297600000 | 487.74 |
1560384000000 | 489.74 |
1560470400000 | 480.66 |
1560729600000 | 473.79 |
1560816000000 | 499.22 |
1560902400000 | 499.16 |
1560988800000 | 504.82 |
1561075200000 | 516.86 |
1561334400000 | 511.56 |
1561420800000 | 499.93 |
1561507200000 | 503.49 |
1561593600000 | 498.46 |
1561680000000 | 500.88 |
1561939200000 | 522.87 |
1562025600000 | 504.15 |
1562112000000 | 518.77 |
1562198400000 | 537.76 |
1562284800000 | 538.92 |
1562544000000 | 546.54 |
1562630400000 | 542.6 |
1562716800000 | 548.2 |
1562803200000 | 548.13 |
1562889600000 | 542.03 |
1563148800000 | 543.41 |
1563235200000 | 544.74 |
1563321600000 | 540.35 |
1563408000000 | 546.16 |
1563494400000 | 536.76 |
1563753600000 | 537.08 |
1563840000000 | 533.48 |
1563926400000 | 539.13 |
1564012800000 | 522.09 |
1564099200000 | 525.25 |
1564358400000 | 530.02 |
1564444800000 | 518.8099 |
1564531200000 | 513.16 |
1564617600000 | 501.56 |
1564704000000 | 483.98 |
1564963200000 | 443.88 |
1565049600000 | 453.53 |
1565136000000 | 460.8 |
1565222400000 | 479.51 |
1565308800000 | 475.39 |
1565568000000 | 442.5 |
1565654400000 | 461.46 |
1565740800000 | 430.24 |
1565827200000 | 427.29 |
1565913600000 | 438.77 |
1566172800000 | 430.44 |
1566259200000 | 431.32 |
1566345600000 | 442.98 |
1566432000000 | 433.06 |
1566518400000 | 412.71 |
1566777600000 | 395.05 |
1566864000000 | 399.06 |
1566950400000 | 406.79 |
1567036800000 | 420.69 |
1567123200000 | 438.37 |
1567382400000 | 431.39 |
1567468800000 | 426.36 |
1567555200000 | 441.28 |
1567641600000 | 456.92 |
1567728000000 | 469.03 |
1567987200000 | 468.85 |
1568073600000 | 464.63 |
1568160000000 | 479.42 |
1568246400000 | 485.14 |
1568332800000 | 478.02 |
1568592000000 | 481.44 |
1568678400000 | 481.81 |
1568764800000 | 478.54 |
1568851200000 | 469.29 |
1568937600000 | 471.02 |
1569196800000 | 470.78 |
1569283200000 | 462.47 |
1569369600000 | 469.28 |
1569456000000 | 480.67 |
1569542400000 | 479.82 |
1569801600000 | 476.51 |
1569888000000 | 467.32 |
1569974400000 | 443.47 |
1570060800000 | 456.56 |
1570147200000 | 478.5 |
1570406400000 | 460.83 |
1570492800000 | 453.66 |
1570579200000 | 455.13 |
1570665600000 | 460.11 |
1570752000000 | 474.08 |
1571011200000 | 475.29 |
1571097600000 | 471.81 |
1571184000000 | 472.44 |
1571270400000 | 471.65 |
1571356800000 | 469.28 |
1571616000000 | 473.1 |
1571702400000 | 492.41 |
1571788800000 | 498.1 |
1571875200000 | 511.17 |
1571961600000 | 507.25 |
1572220800000 | 522.01 |
1572307200000 | 510.5 |
1572393600000 | 507.82 |
1572480000000 | 495.94 |
1572566400000 | 511.27 |
1572825600000 | 514.0599 |
1572912000000 | 517 |
1572998400000 | 504.54 |
1573084800000 | 509.6 |
1573171200000 | 490.76 |
1573430400000 | 488.81 |
1573516800000 | 473.46 |
1573603200000 | 462.09 |
1573689600000 | 464.89 |
1573776000000 | 470.48 |
1574035200000 | 465.32 |
1574121600000 | 458.49 |
1574208000000 | 461.08 |
1574294400000 | 466.26 |
1574380800000 | 482.37 |
1574640000000 | 475.66 |
1574726400000 | 453.3 |
1574812800000 | 458.61 |
1574899200000 | 461.25 |
1574985600000 | 463.85 |
1575244800000 | 462.91 |
1575331200000 | 463.73 |
1575417600000 | 476.41 |
1575504000000 | 476.47 |
1575590400000 | 487.03 |
1575849600000 | 489.75 |
1575936000000 | 489.05 |
1576022400000 | 498.11 |
1576108800000 | 507.63 |
1576195200000 | 514.4 |
1576454400000 | 516.17 |
1576540800000 | 523.76 |
1576627200000 | 542.58 |
1576713600000 | 543.6799 |
1576800000000 | 545.14 |
1577059200000 | 550.7 |
1577145600000 | 546.16 |
1577404800000 | 550.27 |
1577664000000 | 541.02 |
1577750400000 | 538.46 |
1577923200000 | 565.1799 |
1578009600000 | 564.9 |
1578268800000 | 550.25 |
1578355200000 | 544.05 |
1578441600000 | 549.63 |
1578528000000 | 546.9299 |
1578614400000 | 544.42 |
1578873600000 | 540.0599 |
1578960000000 | 540.29 |
1579046400000 | 523 |
1579132800000 | 528.3 |
1579219200000 | 546.8099 |
1579478400000 | 549.35 |
1579564800000 | 528.99 |
1579651200000 | 542.96 |
1579737600000 | 553.53 |
1579824000000 | 544.24 |
1580083200000 | 504.55 |
1580169600000 | 523.67 |
1580256000000 | 520.57 |
1580342400000 | 506.63 |
1580428800000 | 484.76 |
1580688000000 | 500 |
1580774400000 | 514.09 |
1580860800000 | 520.16 |
1580947200000 | 511.7 |
1581033600000 | 496.09 |
1581292800000 | 492.55 |
1581379200000 | 512.63 |
1581465600000 | 522.54 |
1581552000000 | 522.03 |
1581638400000 | 518.63 |
1581897600000 | 523.58 |
1581984000000 | 514.35 |
1582070400000 | 521.96 |
1582156800000 | 504.05 |
1582243200000 | 490.74 |
1582502400000 | 479.2 |
1582588800000 | 474.33 |
1582675200000 | 427.17 |
1582761600000 | 384.06 |
1582848000000 | 380.89 |
1583107200000 | 393.41 |
1583193600000 | 394.37 |
1583280000000 | 398.7 |
1583366400000 | 351.62 |
1583452800000 | 321.47 |
1583712000000 | 235.53 |
1583798400000 | 267.93 |
1583884800000 | 236.55 |
1583971200000 | 173.57 |
1584057600000 | 219.37 |
1584316800000 | 155.28 |
1584403200000 | 162.52 |
1584489600000 | 134.6699 |
1584576000000 | 138.34 |
1584662400000 | 139.19 |
1584921600000 | 116.59 |
1585008000000 | 135.78 |
1585094400000 | 154.94 |
1585180800000 | 163.73 |
1585267200000 | 141.48 |
1585526400000 | 142.91 |
1585612800000 | 143.08 |
1585699200000 | 132.03 |
1585785600000 | 137.65 |
1585872000000 | 129.5 |
1586131200000 | 145.8899 |
1586217600000 | 151.36 |
1586304000000 | 160.36 |
1586390400000 | 164.55 |
1586822400000 | 162.34 |
1586908800000 | 154.1699 |
1586995200000 | 152.83 |
1587081600000 | 156.52 |
1587340800000 | 154.16 |
1587427200000 | 150.49 |
1587513600000 | 152.98 |
1587600000000 | 147.91 |
1587686400000 | 130.25 |
1587945600000 | 139.1 |
1588032000000 | 151.02 |
1588118400000 | 167.18 |
1588204800000 | 156.21 |
1588291200000 | 149.4 |
1588550400000 | 143.84 |
1588636800000 | 150.74 |
1588723200000 | 146.45 |
1588809600000 | 139.3899 |
1588896000000 | 149.21 |
1589155200000 | 144.88 |
1589241600000 | 139.45 |
1589328000000 | 132.29 |
1589414400000 | 136.3899 |
1589500800000 | 135 |
1589760000000 | 149.97 |
1589846400000 | 143.22 |
1589932800000 | 147.01 |
1590019200000 | 155.99 |
1590105600000 | 156.34 |
1590364800000 | 169.62 |
1590451200000 | 172.4199 |
1590537600000 | 182.12 |
1590624000000 | 174.06 |
1590710400000 | 168.53 |
1590969600000 | 177.43 |
1591056000000 | 191.36 |
1591142400000 | 209.83 |
1591228800000 | 203.57 |
1591315200000 | 219.39 |
1591574400000 | 232.74 |
1591660800000 | 229.12 |
1591747200000 | 217.87 |
1591833600000 | 205.36 |
1591920000000 | 201.97 |
1592179200000 | 189.27 |
1592265600000 | 197.75 |
1592352000000 | 200.86 |
1592438400000 | 194.55 |
1592524800000 | 198.19 |
1592784000000 | 198.33 |
1592870400000 | 200.77 |
1592956800000 | 192.03 |
1593043200000 | 193.8899 |
1593129600000 | 179.8899 |
1593388800000 | 184.74 |
1593475200000 | 180.35 |
1593561600000 | 189.93 |
1593648000000 | 194.78 |
1593734400000 | 196.46 |
1593993600000 | 202.82 |
1594080000000 | 198.46 |
1594166400000 | 198.82 |
1594252800000 | 199.48 |
1594339200000 | 198.62 |
1594598400000 | 194.12 |
1594684800000 | 192.13 |
1594771200000 | 203.08 |
1594857600000 | 197.02 |
1594944000000 | 202.38 |
1595203200000 | 204.8 |
1595289600000 | 213.18 |
1595376000000 | 219.19 |
1595462400000 | 208.78 |
1595548800000 | 205.91 |
1595808000000 | 211.8 |
1595894400000 | 211.05 |
1595980800000 | 214.92 |
1596067200000 | 208.49 |
1596153600000 | 199.18 |
1596412800000 | 193.34 |
1596499200000 | 187.13 |
1596585600000 | 190.8 |
1596672000000 | 192.08 |
1596758400000 | 186.12 |
1597017600000 | 189.6399 |
1597104000000 | 187.22 |
1597190400000 | 184.27 |
1597276800000 | 183.35 |
1597363200000 | 186.81 |
1597622400000 | 177.96 |
1597708800000 | 181.26 |
1597795200000 | 178.08 |
1597881600000 | 173.12 |
1597968000000 | 175.71 |
1598227200000 | 176.63 |
1598313600000 | 176.4199 |
1598400000000 | 174.38 |
1598486400000 | 173.2 |
1598572800000 | 181.26 |
1598832000000 | 168.1 |
1598918400000 | 182.18 |
1599004800000 | 184.71 |
1599091200000 | 184.45 |
1599177600000 | 187.63 |
1599436800000 | 186.78 |
1599523200000 | 179.47 |
1599609600000 | 185.86 |
1599696000000 | 177.12 |
1599782400000 | 178.15 |
1600041600000 | 183.35 |
1600128000000 | 184.59 |
1600214400000 | 185.25 |
1600300800000 | 185.27 |
1600387200000 | 177.56 |
1600646400000 | 166.46 |
1600732800000 | 170.41 |
1600819200000 | 159.19 |
1600905600000 | 162.22 |
1600992000000 | 164.65 |
1601251200000 | 158.1399 |
1601337600000 | 151.54 |
1601424000000 | 155.87 |
1601510400000 | 156.26 |
1601596800000 | 154.26 |
1601856000000 | 158.98 |
1601942400000 | 163.11 |
1602028800000 | 159.21 |
1602115200000 | 168.09 |
1602201600000 | 171.15 |
1602460800000 | 170.52 |
1602547200000 | 171.91 |
1602633600000 | 174.73 |
1602720000000 | 172.49 |
1602806400000 | 169.72 |
1603065600000 | 170.25 |
1603152000000 | 176.28 |
1603238400000 | 175.43 |
1603324800000 | 182.19 |
1603411200000 | 178.8899 |
1603670400000 | 177.45 |
1603756800000 | 172.09 |
1603843200000 | 157.6699 |
1603929600000 | 159.59 |
1604016000000 | 154.48 |
1604275200000 | 155.3899 |
1604361600000 | 161.51 |
1604448000000 | 168.7 |
1604534400000 | 182.2 |
1604620800000 | 185.4 |
1604880000000 | 205 |
1604966400000 | 210.32 |
1605052800000 | 210.83 |
1605139200000 | 199.63 |
1605225600000 | 200.16 |
1605484800000 | 209.98 |
1605571200000 | 218.29 |
1605657600000 | 220.2 |
1605744000000 | 221.17 |
1605830400000 | 215.36 |
1606089600000 | 219.13 |
1606176000000 | 227.53 |
1606262400000 | 228.69 |
1606348800000 | 230.74 |
1606435200000 | 226.77 |
1606694400000 | 217.33 |
1606780800000 | 233.59 |
1606867200000 | 237.53 |
1606953600000 | 242.3 |
1607040000000 | 244.72 |
1607299200000 | 250.2 |
1607385600000 | 252.14 |
1607472000000 | 245.98 |
1607558400000 | 257.43 |
1607644800000 | 256.92 |
1607904000000 | 250.67 |
1607990400000 | 255.87 |
1608076800000 | 260.47 |
1608163200000 | 267.76 |
1608249600000 | 262.43 |
1608508800000 | 248.89 |
1608595200000 | 253.55 |
1608681600000 | 254.52 |
1608768000000 | 255.57 |
1609113600000 | 252.17 |
1609200000000 | 263.01 |
1609286400000 | 259.05 |
1609372800000 | 258.92 |
1609718400000 | 258.55 |
1609804800000 | 254.15 |
1609891200000 | 255.1 |
1609977600000 | 265.07 |
1610064000000 | 273.68 |
1610323200000 | 263.29 |
1610409600000 | 269.01 |
1610496000000 | 272.77 |
1610582400000 | 283.64 |
1610668800000 | 271.35 |
1610928000000 | 280.89 |
1611014400000 | 267.2 |
1611100800000 | 266.35 |
1611187200000 | 253.91 |
1611273600000 | 241.77 |
1611532800000 | 242.53 |
1611619200000 | 246.69 |
1611705600000 | 240.69 |
1611792000000 | 244.56 |
1611878400000 | 227.63 |
1612137600000 | 234.8 |
1612224000000 | 248.27 |
1612310400000 | 252.13 |
1612396800000 | 247.86 |
1612483200000 | 255.39 |
1612742400000 | 255.04 |
1612828800000 | 249.31 |
1612915200000 | 247.64 |
1613001600000 | 248.67 |
1613088000000 | 251.32 |
1613347200000 | 250.54 |
1613433600000 | 251.55 |
1613520000000 | 254.79 |
1613606400000 | 245.75 |
1613692800000 | 247.73 |
1613952000000 | 223 |
1614038400000 | 234.93 |
1614124800000 | 236.94 |
1614211200000 | 214.47 |
1614297600000 | 207.32 |
1614556800000 | 213.79 |
1614643200000 | 213.2 |
1614729600000 | 210.31 |
1614816000000 | 223.92 |
1614902400000 | 228.18 |
1615161600000 | 216.86 |
1615248000000 | 215.56 |
1615334400000 | 225.05 |
1615420800000 | 240 |
1615507200000 | 237.06 |
1615766400000 | 235.18 |
1615852800000 | 239.05 |
1615939200000 | 238.1 |
1616025600000 | 240.87 |
1616112000000 | 247.49 |
1616371200000 | 239.27 |
1616457600000 | 237.64 |
1616544000000 | 230.6 |
1616630400000 | 233.82 |
1616716800000 | 233.89 |
1616976000000 | 231.71 |
1617062400000 | 239.59 |
1617148800000 | 244.52 |
1617235200000 | 239.02 |
1617667200000 | 248.07 |
1617753600000 | 248.13 |
1617840000000 | 250.9 |
1617926400000 | 243.43 |
1618185600000 | 244.26 |
1618272000000 | 242.04 |
1618358400000 | 246.19 |
1618444800000 | 252.39 |
1618531200000 | 253.96 |
1618790400000 | 254.06 |
1618876800000 | 253.32 |
1618963200000 | 250.89 |
1619049600000 | 252.48 |
1619136000000 | 255.01 |
1619395200000 | 255.66 |
1619481600000 | 250.97 |
1619568000000 | 255.66 |
1619654400000 | 253.88 |
1619740800000 | 245.92 |
1620000000000 | 248.45 |
1620086400000 | 241.82 |
1620172800000 | 253.01 |
1620259200000 | 262.67 |
1620345600000 | 271.75 |
1620604800000 | 273.12 |
1620691200000 | 273.06 |
1620777600000 | 264.16 |
1620864000000 | 264.05 |
1620950400000 | 269.5299 |
1621209600000 | 269.98 |
1621296000000 | 268.39 |
1621382400000 | 263.12 |
1621468800000 | 263.74 |
1621555200000 | 263.04 |
1621814400000 | 264.27 |
1621900800000 | 258.43 |
1621987200000 | 262.96 |
1622073600000 | 268.04 |
1622160000000 | 278.24 |
1622419200000 | 279.76 |
1622505600000 | 291.54 |
1622592000000 | 303.42 |
1622678400000 | 306.46 |
1622764800000 | 307.66 |
1623024000000 | 312.6 |
1623110400000 | 308.37 |
1623196800000 | 309.15 |
1623283200000 | 306.76 |
1623369600000 | 304.75 |
1623628800000 | 311.3 |
1623715200000 | 308.04 |
1623801600000 | 309.73 |
1623888000000 | 310.29 |
1623974400000 | 312.99 |
1624233600000 | 311.89 |
1624320000000 | 312.47 |
1624406400000 | 315.63 |
1624492800000 | 328.0299 |
1624579200000 | 319.23 |
1624838400000 | 320.45 |
1624924800000 | 319.88 |
1625011200000 | 312.33 |
1625097600000 | 306.9 |
1625184000000 | 312.14 |
1625443200000 | 307.1 |
1625529600000 | 290.33 |
1625616000000 | 293.51 |
1625702400000 | 282.58 |
1625788800000 | 285.88 |
1626048000000 | 296.08 |
1626134400000 | 301.68 |
1626220800000 | 311.36 |
1626307200000 | 308.89 |
1626393600000 | 307.48 |
1626652800000 | 287.12 |
1626739200000 | 288.07 |
1626825600000 | 288.67 |
1626912000000 | 293.65 |
1626998400000 | 294.94 |
1627257600000 | 296.77 |
1627344000000 | 293.97 |
1627430400000 | 302.21 |
1627516800000 | 307.4 |
1627603200000 | 285.96 |
1627862400000 | 288.23 |
1627948800000 | 285.45 |
1628035200000 | 280.95 |
1628121600000 | 286.96 |
1628208000000 | 285.93 |
1628467200000 | 281.17 |
1628553600000 | 286.62 |
1628640000000 | 289.13 |
1628726400000 | 283.99 |
1628812800000 | 283.9 |
1629072000000 | 277.5899 |
1629158400000 | 276.0899 |
1629244800000 | 269.7799 |
1629331200000 | 261.15 |
1629417600000 | 263.16 |
1629676800000 | 262.37 |
1629763200000 | 276.22 |
1629849600000 | 282.46 |
1629936000000 | 275.05 |
1630022400000 | 283.05 |
1630281600000 | 284.33 |
1630368000000 | 289.14 |
1630454400000 | 283.69 |
1630540800000 | 273.36 |
1630627200000 | 272.7 |
1630886400000 | 279.36 |
1630972800000 | 277.46 |
1631059200000 | 255.04 |
1631145600000 | 260.66 |
1631232000000 | 261.13 |
1631491200000 | 269.1 |
1631577600000 | 266.08 |
1631664000000 | 262.07 |
1631750400000 | 260.93 |
1631836800000 | 248.99 |
1632096000000 | 236.08 |
1632182400000 | 241.38 |
1632268800000 | 251.21 |
1632355200000 | 255.9 |
1632441600000 | 249.28 |
1632700800000 | 251.81 |
1632787200000 | 234.47 |
1632873600000 | 239.71 |
1632960000000 | 239.25 |
1633046400000 | 247.08 |
1633305600000 | 233.97 |
1633392000000 | 233.95 |
1633478400000 | 234.06 |
1633564800000 | 232.95 |
1633651200000 | 238.22 |
1633910400000 | 236.55 |
1633996800000 | 236.44 |
1634083200000 | 237.87 |
1634169600000 | 239.94 |
1634256000000 | 250.23 |
1634515200000 | 244.79 |
1634601600000 | 233.05 |
1634688000000 | 232.94 |
1634774400000 | 219.97 |
1634860800000 | 213.74 |
1635120000000 | 227.98 |
1635206400000 | 225.61 |
1635292800000 | 221.95 |
1635379200000 | 214.42 |
1635465600000 | 210.54 |
1635724800000 | 211.48 |
1635811200000 | 212.97 |
1635897600000 | 216.91 |
1635984000000 | 215.5 |
1636070400000 | 221.78 |
1636329600000 | 220.03 |
1636416000000 | 227.32 |
1636502400000 | 229.67 |
1636588800000 | 241.52 |
1636675200000 | 235.27 |
1636934400000 | 232.73 |
1637020800000 | 224.75 |
1637107200000 | 223.27 |
1637193600000 | 216.8 |
1637280000000 | 218.72 |
1637539200000 | 220.06 |
1637625600000 | 218.51 |
1637712000000 | 224.72 |
1637798400000 | 227.39 |
1637884800000 | 206.7 |
1638144000000 | 207.74 |
1638230400000 | 205.36 |
1638316800000 | 203.13 |
1638403200000 | 214.85 |
1638489600000 | 213.46 |
1638748800000 | 218.37 |
1638835200000 | 224.9 |
1638921600000 | 228.71 |
1639008000000 | 225.09 |
1639094400000 | 226.08 |
1639353600000 | 219.4 |
1639440000000 | 218.75 |
1639526400000 | 217.99 |
1639612800000 | 225.32 |
1639699200000 | 227.57 |
1639958400000 | 214.17 |
1640044800000 | 216.51 |
1640131200000 | 214.76 |
1640217600000 | 216.59 |
1640304000000 | 218.94 |
1640563200000 | 222.69 |
1640649600000 | 223.1 |
1640736000000 | 216.53 |
1640822400000 | 225.8 |
1640908800000 | 224.65 |
1641168000000 | 219.35 |
1641254400000 | 219.73 |
1641340800000 | 214.4 |
1641427200000 | 216.43 |
1641513600000 | 220.01 |
1641772800000 | 216.46 |
1641859200000 | 225.77 |
1641945600000 | 233.75 |
1642032000000 | 234.51 |
1642118400000 | 237.82 |
1642377600000 | 239.6 |
1642464000000 | 240.79 |
1642550400000 | 244.01 |
1642636800000 | 250.44 |
1642723200000 | 247.94 |
1642982400000 | 238.7 |
1643068800000 | 247.07 |
1643155200000 | 252.37 |
1643241600000 | 260.69 |
1643328000000 | 256.73 |
1643587200000 | 265.06 |
1643673600000 | 270.21 |
1643760000000 | 262.77 |
1643846400000 | 254.86 |
1643932800000 | 250.23 |
1644192000000 | 254.22 |
1644278400000 | 261.72 |
1644364800000 | 265.08 |
1644451200000 | 272.99 |
1644537600000 | 278.96 |
1644796800000 | 280.23 |
1644883200000 | 288.72 |
1644969600000 | 291.71 |
1645056000000 | 280.27 |
1645142400000 | 281.17 |
1645401600000 | 280.08 |
1645488000000 | 285.97 |
1645574400000 | 280.71 |
1645660800000 | 279.63 |
1645747200000 | 284.46 |
1646006400000 | 290.13 |
1646092800000 | 292.71 |
1646179200000 | 297.51 |
1646265600000 | 314.43 |
1646352000000 | 316.42 |
1646611200000 | 306.91 |
1646697600000 | 303.4 |
1646784000000 | 317.75 |
1646870400000 | 311.88 |
1646956800000 | 309.33 |
1647216000000 | 296.63 |
1647302400000 | 289.11 |
1647388800000 | 300.8399 |
1647475200000 | 313 |
1647561600000 | 332.22 |
1647820800000 | 343.7 |
1647907200000 | 349.65 |
1647993600000 | 359.06 |
1648080000000 | 371.9 |
1648166400000 | 379.99 |
1648425600000 | 373.5 |
1648512000000 | 378.45 |
1648598400000 | 374.63 |
1648684800000 | 378.68 |
1648771200000 | 397.32 |
1649030400000 | 408.57 |
1649116800000 | 391.19 |
1649203200000 | 384.5 |
1649289600000 | 377.45 |
1649376000000 | 375.61 |
1649635200000 | 372.49 |
1649721600000 | 376.12 |
1649808000000 | 377.76 |
1649894400000 | 375.06 |
1650326400000 | 373.11 |
1650412800000 | 369.52 |
1650499200000 | 367.44 |
1650585600000 | 344.63 |
1650844800000 | 324.74 |
1650931200000 | 311.37 |
1651017600000 | 318.86 |
1651104000000 | 320.86 |
1651190400000 | 313.05 |
1651449600000 | 304.96 |
1651536000000 | 303.91 |
1651622400000 | 312.93 |
1651708800000 | 297.97 |
1651795200000 | 289.74 |
1652054400000 | 274.75 |
1652140800000 | 271.05 |
1652227200000 | 279.88 |
1652313600000 | 291.52 |
1652400000000 | 302.74 |
1652659200000 | 312.54 |
1652745600000 | 319.21 |
1652832000000 | 308.01 |
1652918400000 | 312.35 |
1653004800000 | 327.19 |
1653264000000 | 335.54 |
1653350400000 | 328.67 |
1653436800000 | 333.74 |
1653523200000 | 344.73 |
1653609600000 | 356.27 |
1653868800000 | 345.26 |
1653955200000 | 347.14 |
1654041600000 | 343.13 |
1654128000000 | 347.65 |
1654214400000 | 340.33 |
1654473600000 | 333.11 |
1654560000000 | 323.8399 |
1654646400000 | 314.8399 |
1654732800000 | 307.9 |
1654819200000 | 296.9 |
1655078400000 | 278.23 |
1655164800000 | 276.4 |
1655251200000 | 278.83 |
1655337600000 | 275.94 |
1655424000000 | 265.95 |
1655683200000 | 262.66 |
1655769600000 | 263.5299 |
1655856000000 | 256.61 |
1655942400000 | 249.55 |
1656028800000 | 252.14 |
1656288000000 | 258.3 |
1656374400000 | 262.2799 |
1656460800000 | 257.04 |
1656547200000 | 252.94 |
1656633600000 | 251.41 |
1656892800000 | 252.6 |
1656979200000 | 250.05 |
1657065600000 | 249.35 |
1657152000000 | 263 |
1657238400000 | 266.85 |
1657497600000 | 255.21 |
1657584000000 | 253.83 |
1657670400000 | 252.11 |
1657756800000 | 242.59 |
1657843200000 | 247.42 |
1658102400000 | 247.46 |
1658188800000 | 249.78 |
1658275200000 | 247.66 |
1658361600000 | 248.7 |
1658448000000 | 248.75 |
1658707200000 | 254.88 |
1658793600000 | 260.49 |
1658880000000 | 268.8 |
1658966400000 | 282.85 |
1659052800000 | 284.91 |
1659312000000 | 279.04 |
1659398400000 | 276.75 |
1659484800000 | 275.75 |
1659571200000 | 283.63 |
1659657600000 | 292.0299 |
1659916800000 | 305.54 |
1660003200000 | 305.73 |
1660089600000 | 316.86 |
1660176000000 | 312.21 |
1660262400000 | 336.5299 |
1660521600000 | 340.74 |
1660608000000 | 338.37 |
1660694400000 | 336.27 |
1660780800000 | 337.3399 |
1660867200000 | 327.45 |
1661126400000 | 329.43 |
1661212800000 | 347.21 |
1661299200000 | 345.45 |
1661385600000 | 352.08 |
1661472000000 | 343.0899 |
1661731200000 | 344.87 |
1661817600000 | 334.15 |
1661904000000 | 310.06 |
1661990400000 | 318.06 |
1662076800000 | 324.62 |
1662336000000 | 338.55 |
1662422400000 | 322 |
1662508800000 | 319.08 |
1662595200000 | 323.43 |
1662681600000 | 337.02 |
1662940800000 | 341.39 |
1663027200000 | 329.24 |
1663113600000 | 328.32 |
1663200000000 | 320.17 |
1663286400000 | 312.52 |
1663545600000 | 328.29 |
1663632000000 | 338.52 |
1663718400000 | 342.31 |
1663804800000 | 352.15 |
1663891200000 | 339.25 |
1664150400000 | 317.91 |
1664236800000 | 319.7 |
1664323200000 | 319.21 |
1664409600000 | 303.85 |
1664496000000 | 310.42 |
1664755200000 | 356.87 |
1664841600000 | 355.14 |
1664928000000 | 354.15 |
1665014400000 | 362.12 |
1665100800000 | 357.0299 |
1665360000000 | 360.56 |
1665446400000 | 355.8399 |
1665532800000 | 347.01 |
1665619200000 | 344.56 |
1665705600000 | 332.88 |
1665964800000 | 340.58 |
1666051200000 | 346.55 |
1666137600000 | 351.2799 |
1666224000000 | 359.8 |
1666310400000 | 380.99 |
1666569600000 | 350.87 |
1666656000000 | 343.07 |
1666742400000 | 333.16 |
1666828800000 | 345.7799 |
1666915200000 | 345.69 |
1667174400000 | 367.15 |
1667260800000 | 388.9 |
1667347200000 | 386.31 |
1667433600000 | 397.63 |
1667520000000 | 406.07 |
1667779200000 | 376.82 |
1667865600000 | 375.18 |
1667952000000 | 361.04 |
1668038400000 | 324.4 |
1668124800000 | 328.04 |
1668384000000 | 326.43 |
1668470400000 | 324.01 |
1668556800000 | 308.01 |
1668643200000 | 300.23 |
1668729600000 | 304.8399 |
1668988800000 | 314.21 |
1669075200000 | 311.69 |
1669161600000 | 304.47 |
1669248000000 | 318.37 |
1669334400000 | 303.06 |
1669593600000 | 299.77 |
1669680000000 | 312.97 |
1669766400000 | 330.97 |
1669852800000 | 320.81 |
1669939200000 | 317.48 |
1670198400000 | 298.39 |
1670284800000 | 305.64 |
1670371200000 | 301.8399 |
1670457600000 | 295.7799 |
1670544000000 | 292.57 |
1670803200000 | 277.82 |
1670889600000 | 272.08 |
1670976000000 | 266.81 |
1671062400000 | 262.36 |
1671148800000 | 266.33 |
1671408000000 | 274.74 |
1671494400000 | 288.47 |
1671580800000 | 291.69 |
1671667200000 | 295.14 |
1671753600000 | 308.33 |
1672099200000 | 287.7 |
1672185600000 | 294.05 |
1672272000000 | 291.63 |
1672358400000 | 284.61 |
1672617600000 | 276.11 |
1672704000000 | 266.56 |
1672790400000 | 266.76 |
1672876800000 | 284.05 |
1672963200000 | 299.94 |
1673222400000 | 292.0299 |
1673308800000 | 303.99 |
1673395200000 | 314.81 |
1673481600000 | 319.06 |
1673568000000 | 318.54 |
1673827200000 | 311.49 |
1673913600000 | 319.57 |
1674000000000 | 322.82 |
1674086400000 | 314.77 |
1674172800000 | 314.05 |
1674432000000 | 316.1 |
1674518400000 | 323.5299 |
1674604800000 | 333.5899 |
1674691200000 | 335.52 |
1674777600000 | 327.33 |
1675036800000 | 325.11 |
1675123200000 | 329.32 |
1675209600000 | 323.73 |
1675296000000 | 320.0299 |
1675382400000 | 306.19 |
1675641600000 | 303.51 |
1675728000000 | 302.88 |
1675814400000 | 307.61 |
1675900800000 | 294.98 |
1675987200000 | 302.98 |
1676246400000 | 312.1 |
1676332800000 | 309.7 |
1676419200000 | 314.83 |
1676505600000 | 321.54 |
1676592000000 | 321.63 |
1676851200000 | 323.98 |
1676937600000 | 321.25 |
1677024000000 | 316.22 |
1677110400000 | 321.91 |
1677196800000 | 310.9 |
1677456000000 | 308.33 |
1677542400000 | 304.49 |
1677628800000 | 305.31 |
1677715200000 | 303.01 |
1677801600000 | 309.24 |
1678060800000 | 308.74 |
1678147200000 | 305.81 |
1678233600000 | 326.19 |
1678320000000 | 316.73 |
1678406400000 | 297.31 |
1678665600000 | 283.92 |
1678752000000 | 281.64 |
1678838400000 | 281.5 |
1678924800000 | 284.14 |
1679011200000 | 271.62 |
1679270400000 | 269.37 |
1679356800000 | 273.3399 |
1679443200000 | 269.85 |
1679529600000 | 259.5299 |
1679616000000 | 268.89 |
1679875200000 | 273.1 |
1679961600000 | 281.36 |
1680048000000 | 290.19 |
1680134400000 | 293.57 |
1680220800000 | 292.72 |
1680480000000 | 290.12 |
1680566400000 | 286.57 |
1680652800000 | 283.5 |
1680739200000 | 283.32 |
1681171200000 | 308.08 |
1681257600000 | 313.61 |
1681344000000 | 310.54 |
1681430400000 | 307.43 |
1681689600000 | 313.62 |
1681776000000 | 309.77 |
1681862400000 | 296.7 |
1681948800000 | 297.25 |
1682035200000 | 295.07 |
1682294400000 | 290.57 |
1682380800000 | 289.54 |
1682467200000 | 281.67 |
1682553600000 | 291.14 |
1682640000000 | 297.2 |
1682899200000 | 302.64 |
1682985600000 | 288.36 |
1683072000000 | 286.2 |
1683158400000 | 288.0899 |
1683244800000 | 304.43 |
1683504000000 | 308.77 |
1683590400000 | 313.8399 |
1683676800000 | 320.9 |
1683763200000 | 323.89 |
1683849600000 | 331.47 |
1684108800000 | 337.86 |
1684195200000 | 335.29 |
1684281600000 | 335.58 |
1684368000000 | 338.46 |
1684454400000 | 334.46 |
1684713600000 | 328.15 |
1684800000000 | 327.5299 |
1684886400000 | 327.91 |
1684972800000 | 332.81 |
1685059200000 | 339.22 |
1685318400000 | 340.69 |
1685404800000 | 323.0299 |
1685491200000 | 313.92 |
1685577600000 | 327.58 |
1685664000000 | 345.35 |
1685923200000 | 351.35 |
1686009600000 | 363.86 |
1686096000000 | 365.31 |
1686182400000 | 361.48 |
1686268800000 | 374.62 |
1686528000000 | 374.11 |
1686614400000 | 374.37 |
1686700800000 | 384.89 |
1686787200000 | 382.9 |
1686873600000 | 378.08 |
1687132800000 | 388.48 |
1687219200000 | 382.73 |
1687305600000 | 382.58 |
1687392000000 | 374.39 |
1687478400000 | 376.22 |
1687737600000 | 372.33 |
1687824000000 | 368.97 |
1687910400000 | 360.7799 |
1687996800000 | 367.98 |
1688083200000 | 368.91 |
1688342400000 | 385.5 |
1688428800000 | 378.13 |
1688515200000 | 378.69 |
1688601600000 | 360.76 |
1688688000000 | 368.74 |
1688947200000 | 360.8 |
1689033600000 | 358.41 |
1689120000000 | 361.92 |
1689206400000 | 362.4 |
1689292800000 | 353.99 |
1689552000000 | 353.23 |
1689638400000 | 358.3399 |
1689724800000 | 359.25 |
1689811200000 | 362.83 |
1689897600000 | 373.85 |
1690156800000 | 384.97 |
1690243200000 | 390.86 |
1690329600000 | 395.88 |
1690416000000 | 392.41 |
1690502400000 | 393.49 |
1690761600000 | 395.01 |
1690848000000 | 389.52 |
1690934400000 | 378.88 |
1691020800000 | 366.1 |
1691107200000 | 366.23 |
1691366400000 | 359.92 |
1691452800000 | 357.02 |
1691539200000 | 358.38 |
1691625600000 | 361.33 |
1691712000000 | 355.33 |
1691971200000 | 346.26 |
1692057600000 | 339.21 |
1692144000000 | 342.47 |
1692230400000 | 337.02 |
1692316800000 | 342.42 |
1692576000000 | 335.01 |
1692662400000 | 351.01 |
1692748800000 | 364.61 |
1692835200000 | 359.07 |
1692921600000 | 357.42 |
1693180800000 | 361.72 |
1693267200000 | 368.85 |
1693353600000 | 359.96 |
1693440000000 | 346.88 |
1693526400000 | 354.31 |
1693785600000 | 355.36 |
1693872000000 | 348.89 |
1693958400000 | 341.73 |
1694044800000 | 339.42 |
1694131200000 | 336.2 |
1694390400000 | 345.8 |
1694476800000 | 351.31 |
1694563200000 | 356.82 |
1694649600000 | 370.27 |
1694736000000 | 367.26 |
1694995200000 | 367.1 |
1695081600000 | 366.82 |
1695168000000 | 370.19 |
1695254400000 | 353.01 |
1695340800000 | 352.0899 |
1695600000000 | 347.65 |
1695686400000 | 338.74 |
1695772800000 | 337.65 |
1695859200000 | 340.52 |
1695945600000 | 346.05 |
1696204800000 | 340.14 |
1696291200000 | 323.8399 |
1696377600000 | 319.91 |
1696464000000 | 310.01 |
1696550400000 | 312.14 |
1696809600000 | 313.93 |
1696896000000 | 331.14 |
1696982400000 | 336.15 |
1697068800000 | 338.96 |
1697155200000 | 334.66 |
1697414400000 | 337.3 |
1697500800000 | 337.64 |
1697587200000 | 322.66 |
1697673600000 | 318.27 |
1697760000000 | 314.05 |
1698019200000 | 311.36 |
1698105600000 | 315.6 |
1698192000000 | 313.6 |
1698278400000 | 326.36 |
1698364800000 | 325.04 |
1698624000000 | 313.18 |
1698710400000 | 315.77 |
1698796800000 | 330.57 |
1698883200000 | 335.13 |
1698969600000 | 352.98 |
1699228800000 | 351.01 |
1699315200000 | 357.23 |
1699401600000 | 352.77 |
1699488000000 | 351.62 |
1699574400000 | 356.36 |
1699833600000 | 354.58 |
1699920000000 | 368.58 |
1700006400000 | 369.83 |
1700092800000 | 373.5899 |
1700179200000 | 372.33 |
1700438400000 | 377.94 |
1700524800000 | 377.69 |
1700611200000 | 387.21 |
1700697600000 | 388.47 |
1700784000000 | 384.32 |
1701043200000 | 377.6 |
1701129600000 | 379.92 |
1701216000000 | 377.81 |
1701302400000 | 386.74 |
1701388800000 | 399.86 |
1701648000000 | 391.04 |
1701734400000 | 390.5899 |
1701820800000 | 395.16 |
1701907200000 | 396.83 |
1701993600000 | 402.63 |
1702252800000 | 400.51 |
1702339200000 | 397.61 |
1702425600000 | 394.2799 |
1702512000000 | 404.3399 |
1702598400000 | 405.16 |
1702857600000 | 410.33 |
1702944000000 | 418.58 |
1703030400000 | 408.01 |
1703116800000 | 416.32 |
1703203200000 | 417.93 |
1703635200000 | 421.19 |
1703721600000 | 421.67 |
1703808000000 | 424.1 |
1704153600000 | 416.85 |
1704240000000 | 413.32 |
1704326400000 | 403 |
1704412800000 | 413.45 |
1704672000000 | 416.91 |
1704758400000 | 405.29 |
1704844800000 | 401.13 |
1704931200000 | 403.77 |
1705017600000 | 408.82 |
1705276800000 | 408.22 |
1705363200000 | 396.19 |
1705449600000 | 389.44 |
1705536000000 | 386.33 |
1705622400000 | 390.8 |
1705881600000 | 379.77 |
1705968000000 | 389.21 |
1706054400000 | 390.83 |
1706140800000 | 397.9 |
1706227200000 | 402.73 |
1706486400000 | 403.01 |
1706572800000 | 396.61 |
1706659200000 | 396.83 |
1706745600000 | 408.67 |
1706832000000 | 402 |
1707091200000 | 403.2799 |
1707177600000 | 422.07 |
1707264000000 | 416.56 |
1707350400000 | 402.76 |
1707436800000 | 401.27 |
1707696000000 | 404.29 |
1707782400000 | 403.42 |
1707868800000 | 403.76 |
1707955200000 | 403.26 |
1708041600000 | 405.9 |
1708300800000 | 410.17 |
1708387200000 | 411.64 |
1708473600000 | 411.63 |
1708560000000 | 411.33 |
1708646400000 | 398.85 |
1708905600000 | 395.81 |
1708992000000 | 408.37 |
1709078400000 | 398.36 |
1709164800000 | 395.52 |
1709251200000 | 398.17 |
1709510400000 | 393.07 |
1709596800000 | 391.23 |
1709683200000 | 392.18 |
1709769600000 | 386.93 |
1709856000000 | 377.18 |
1710115200000 | 376.27 |
1710201600000 | 381.55 |
1710288000000 | 388.58 |
1710374400000 | 390.64 |
1710460800000 | 386.19 |
1710720000000 | 384.15 |
1710806400000 | 382.76 |
1710892800000 | 397.68 |
1710979200000 | 396.66 |
1711065600000 | 393.18 |
1711324800000 | 389.56 |
1711411200000 | 393.23 |
1711497600000 | 401.87 |
1711584000000 | 401.35 |
1712016000000 | 397.52 |
1712102400000 | 389.0899 |
1712188800000 | 394.4 |
1712275200000 | 395.16 |
1712534400000 | 403.19 |
1712620800000 | 409.75 |
1712707200000 | 398.02 |
1712793600000 | 398.79 |
1712880000000 | 388.57 |
1713139200000 | 379.35 |
1713225600000 | 359.71 |
1713312000000 | 364.07 |
1713398400000 | 362.54 |
1713484800000 | 365.67 |
1713744000000 | 375.24 |
1713830400000 | 376.0299 |
1713916800000 | 371.05 |
1714003200000 | 367.44 |
1714089600000 | 384.86 |
1714348800000 | 390.2799 |
1714435200000 | 376.12 |
1714521600000 | 375.76 |
1714608000000 | 387.43 |
1714694400000 | 392.97 |
1714953600000 | 396.57 |
1715040000000 | 400.72 |
1715126400000 | 400.57 |
1715212800000 | 392.0299 |
1715299200000 | 393.77 |
1715558400000 | 391.88 |
1715644800000 | 390.7799 |
1715731200000 | 390.21 |
1715817600000 | 390.7799 |
1715904000000 | 393.46 |
1716163200000 | 394.92 |
1716249600000 | 389.35 |
1716336000000 | 377.64 |
1716422400000 | 371.6 |
1716508800000 | 366.86 |
1716768000000 | 365.96 |
1716854400000 | 361.8 |
1716940800000 | 354.64 |
1717027200000 | 352.2 |
1717113600000 | 343.3399 |
1717372800000 | 323.77 |
1717459200000 | 321.89 |
1717545600000 | 327.5899 |
1717632000000 | 333.51 |
1717718400000 | 314.36 |
1717977600000 | 311.66 |
1718064000000 | 316 |
1718150400000 | 295.11 |
1718236800000 | 298.2 |
1718323200000 | 306.93 |
1718582400000 | 300.82 |
1718668800000 | 305.44 |
1718755200000 | 304.5 |
1718841600000 | 308.85 |
1718928000000 | 312.04 |
1719187200000 | 317.82 |
1719273600000 | 315.51 |
1719360000000 | 312.2799 |
1719446400000 | 311.5299 |
1719532800000 | 310.9 |
1719792000000 | 310.42 |
1719878400000 | 305.5899 |
1719964800000 | 314.72 |
1720051200000 | 321.58 |
1720137600000 | 318.97 |
1720396800000 | 323.71 |
1720483200000 | 331.94 |
1720569600000 | 340.25 |
1720656000000 | 339.51 |
1720742400000 | 341.41 |
1721001600000 | 337.01 |
1721088000000 | 342.48 |
1721174400000 | 333.75 |
1721260800000 | 320.72 |
1721347200000 | 323.8399 |
1721606400000 | 326.04 |
1721692800000 | 320.97 |
1721779200000 | 310.33 |
1721865600000 | 305.57 |
1721952000000 | 307.38 |
1722211200000 | 304.79 |
1722297600000 | 301.89 |
1722384000000 | 309.24 |
STOXX Latin America 50 Daily Leverage | STOXX Latin America 50 | |
---|---|---|
2017 | 29.479421913287 | 11.132473169789 |
2018 | -25.312837942222 | -8.6578778365223 |
2019 | 35.422484227945 | 19.939829651838 |
2020 | -48.877348403849 | -22.034968271741 |
2021 | -15.670749925306 | -4.3611588917189 |
2022 | 26.045172719221 | 17.278379143389 |
2023 | 49.010927233758 | 27.802828021722 |
2024 | -44.740258682225 | -20.925110584293 |
Methodology
The return of the STOXX Latin America 50 Daily Leverage is observed daily. Multiple times this return (as stated in the index name) constitutes the main driver of return in the STOXX Latin America 50 Daily Leverage. Additionally, this return is diminished by the interest paid to finance the leverage. The detailed methodology including the calculation formula can be found in our rulebook : www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Total Return - NR EUR | CH0119596549 | SLDLEN | SLDLEN INDEX | .SLDLEN |
Total Return - GR EUR | CH0148461632 | SLDLEG | SLDLEG INDEX | .SLDLEG |
Quick Facts
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://qontigo.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.