Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX Japan 50 Risk Control 10% RV
Index Description
The STOXX Risk Control Indices are designed to control the risk of an investment in the underlying index. The targeted risk is measured by the index's volatility. The STOXX Risk Control Indices cover different target volatilities, e.g. 10%, 12%, 15% or 20%. The respective target volatility is indicated in the index name. In volatile markets, the asset allocation is shifted more heavily towards a specific for the region risk-free money market investment. In less volatile markets, the index concept allows for a leveraged investment in the relevant underlying index. The exposure to the underlying index can be adjusted from 0% to 150% (100% for the STOXX Europe Large 200 Risk Control Index). The Risk Control RV Indices (RV = realized volatility) apply the historical volatility of the index. All other indices are based on implied volatility using the estimated volatility of a stock's price.
Key facts
- Provides steady returns with a much lower level of volatility than the underlying index
- Based on very liquid instruments money market and underlying index
- Offers full participation in less risky, booming equity markets while at the same time protecting investors when markets become turbulent
- Improved risk-return profiles for bull and bear markets
- Reacts immediately to changes in the prevailing market environment due to daily observation of volatility trigger levels
Descriptive Statistics
| Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Japan 50 Risk Control 10% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX Japan 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Japan 50 Risk Control 10% RV | 1.4 | -3.3 | -0.4 | 17.9 | 33.5 | N/A | N/A | -0.4 | 5.7 | 6.0 |
| STOXX Japan 50 | 4.6 | -0.8 | 5.9 | 34.2 | 56.4 | N/A | N/A | 6.0 | 10.4 | 9.5 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Japan 50 Risk Control 10% RV | N/A | N/A | 11.5 | 10.4 | 10.2 | N/A | N/A | -0.2 | 0.3 | 0.4 |
| STOXX Japan 50 | N/A | N/A | 30.3 | 22.6 | 20.7 | N/A | N/A | 0.1 | 0.3 | 0.3 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Japan 50 Risk Control 10% RV | 1.0 | 0.9 | 0.9 | 1.0 | 1.0 | 9.4 | 19.4 | 19.7 | 13.1 | 11.4 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Japan 50 Risk Control 10% RV | 0.2 | 0.4 | 0.4 | 0.4 | 0.5 | -4.0 | -0.7 | -0.6 | -0.6 | -0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Total Return - GR), all data as of May 30, 2025
STRATEGY INDICES
STOXX Japan 50 Risk Control 10% RV
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Japan 50 Risk Control 10% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX Japan 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| STOXX Japan 50 Risk Control 10% RV | |
|---|---|
| 1296432000000 | 1000 |
| 1296518400000 | 1001.05078 |
| 1296604800000 | 1010.28183 |
| 1296691200000 | 1014.08694 |
| 1296777600000 | 1020.03792 |
| 1297036800000 | 1020.39171 |
| 1297123200000 | 1021.947 |
| 1297209600000 | 1018.4097 |
| 1297296000000 | 1019.59952 |
| 1297382400000 | 1020.34288 |
| 1297641600000 | 1033.29996 |
| 1297728000000 | 1030.7069 |
| 1297814400000 | 1034.09035 |
| 1297900800000 | 1040.29631 |
| 1297987200000 | 1036.2518 |
| 1298246400000 | 1037.22294 |
| 1298332800000 | 1023.75841 |
| 1298419200000 | 1015.77377 |
| 1298505600000 | 1013.36145 |
| 1298592000000 | 1021.03137 |
| 1298851200000 | 1021.75795 |
| 1298937600000 | 1029.56606 |
| 1299024000000 | 1016.26699 |
| 1299110400000 | 1011.22545 |
| 1299196800000 | 1013.72753 |
| 1299456000000 | 1005.83951 |
| 1299542400000 | 1004.23905 |
| 1299628800000 | 1007.0616 |
| 1299715200000 | 1001.0637 |
| 1299801600000 | 997.93675 |
| 1300060800000 | 950.85798 |
| 1300147200000 | 909.55912 |
| 1300233600000 | 927.55667 |
| 1300320000000 | 926.28994 |
| 1300406400000 | 922.80695 |
| 1300665600000 | 922.25277 |
| 1300752000000 | 930.14319 |
| 1300838400000 | 930.15327 |
| 1300924800000 | 927.00549 |
| 1301011200000 | 928.07385 |
| 1301270400000 | 927.21207 |
| 1301356800000 | 925.56048 |
| 1301443200000 | 926.43825 |
| 1301529600000 | 925.96314 |
| 1301616000000 | 922.48956 |
| 1301875200000 | 921.81913 |
| 1301961600000 | 918.38294 |
| 1302048000000 | 913.36704 |
| 1302134400000 | 915.41638 |
| 1302220800000 | 916.43792 |
| 1302480000000 | 916.54538 |
| 1302566400000 | 915.7224 |
| 1302652800000 | 917.18876 |
| 1302739200000 | 920.15294 |
| 1302825600000 | 918.63047 |
| 1303084800000 | 923.21069 |
| 1303171200000 | 917.43868 |
| 1303257600000 | 917.31304 |
| 1303344000000 | 919.82585 |
| 1303776000000 | 916.35715 |
| 1303862400000 | 914.89754 |
| 1303948800000 | 919.38973 |
| 1304035200000 | 920.1992 |
| 1304294400000 | 924.26621 |
| 1304380800000 | 925.92464 |
| 1304467200000 | 925.79593 |
| 1304553600000 | 932.96484 |
| 1304640000000 | 928.93206 |
| 1304899200000 | 932.32956 |
| 1304985600000 | 931.77205 |
| 1305072000000 | 931.90075 |
| 1305158400000 | 932.64577 |
| 1305244800000 | 929.94739 |
| 1305504000000 | 925.68795 |
| 1305590400000 | 924.85156 |
| 1305676800000 | 925.97291 |
| 1305763200000 | 922.52114 |
| 1305849600000 | 923.3636 |
| 1306108800000 | 921.75448 |
| 1306195200000 | 919.57223 |
| 1306281600000 | 921.0316 |
| 1306368000000 | 925.81414 |
| 1306454400000 | 923.16877 |
| 1306713600000 | 922.13246 |
| 1306800000000 | 923.9107 |
| 1306886400000 | 924.41716 |
| 1306972800000 | 919.02251 |
| 1307059200000 | 915.15026 |
| 1307318400000 | 912.16023 |
| 1307404800000 | 912.12222 |
| 1307491200000 | 914.53596 |
| 1307577600000 | 914.57511 |
| 1307664000000 | 920.08094 |
| 1307923200000 | 915.32019 |
| 1308009600000 | 916.62318 |
| 1308096000000 | 923.26014 |
| 1308182400000 | 920.14994 |
| 1308268800000 | 914.46489 |
| 1308528000000 | 912.69113 |
| 1308614400000 | 916.09013 |
| 1308700800000 | 922.50253 |
| 1308787200000 | 927.97516 |
| 1308873600000 | 933.79809 |
| 1309132800000 | 921.86757 |
| 1309219200000 | 922.90113 |
| 1309305600000 | 930.40022 |
| 1309392000000 | 930.28016 |
| 1309478400000 | 933.95105 |
| 1309737600000 | 941.10893 |
| 1309824000000 | 942.29139 |
| 1309910400000 | 954.73175 |
| 1309996800000 | 946.69913 |
| 1310083200000 | 956.34942 |
| 1310342400000 | 964.07608 |
| 1310428800000 | 960.91953 |
| 1310515200000 | 959.7138 |
| 1310601600000 | 957.02713 |
| 1310688000000 | 959.62253 |
| 1310947200000 | 962.61203 |
| 1311033600000 | 953.78482 |
| 1311120000000 | 958.81289 |
| 1311206400000 | 955.02007 |
| 1311292800000 | 961.99032 |
| 1311552000000 | 958.1115 |
| 1311638400000 | 958.06715 |
| 1311724800000 | 958.00745 |
| 1311811200000 | 956.0967 |
| 1311897600000 | 952.20616 |
| 1312156800000 | 967.90704 |
| 1312243200000 | 959.30669 |
| 1312329600000 | 949.89651 |
| 1312416000000 | 941.44141 |
| 1312502400000 | 928.95492 |
| 1312761600000 | 924.1408 |
| 1312848000000 | 917.17931 |
| 1312934400000 | 924.2263 |
| 1313020800000 | 914.79063 |
| 1313107200000 | 914.87777 |
| 1313366400000 | 914.46477 |
| 1313452800000 | 916.32931 |
| 1313539200000 | 914.0227 |
| 1313625600000 | 913.19703 |
| 1313712000000 | 904.67928 |
| 1313971200000 | 898.35984 |
| 1314057600000 | 902.08716 |
| 1314144000000 | 895.9776 |
| 1314230400000 | 899.00388 |
| 1314316800000 | 903.08749 |
| 1314576000000 | 898.61634 |
| 1314662400000 | 905.68332 |
| 1314748800000 | 910.25081 |
| 1314835200000 | 916.39466 |
| 1314921600000 | 913.91678 |
| 1315180800000 | 906.75934 |
| 1315267200000 | 899.79217 |
| 1315353600000 | 905.62022 |
| 1315440000000 | 907.75397 |
| 1315526400000 | 913.48955 |
| 1315785600000 | 912.49704 |
| 1315872000000 | 914.88905 |
| 1315958400000 | 912.34354 |
| 1316044800000 | 912.40415 |
| 1316131200000 | 922.3775 |
| 1316390400000 | 930.11922 |
| 1316476800000 | 920.24482 |
| 1316563200000 | 922.53094 |
| 1316649600000 | 921.05992 |
| 1316736000000 | 919.70174 |
| 1316995200000 | 910.98041 |
| 1317081600000 | 915.67766 |
| 1317168000000 | 922.6633 |
| 1317254400000 | 921.85654 |
| 1317340800000 | 926.91939 |
| 1317600000000 | 925.50887 |
| 1317686400000 | 917.6543 |
| 1317772800000 | 910.43263 |
| 1317859200000 | 914.65047 |
| 1317945600000 | 915.01762 |
| 1318204800000 | 910.31309 |
| 1318291200000 | 920.10063 |
| 1318377600000 | 911.7789 |
| 1318464000000 | 921.10963 |
| 1318550400000 | 910.57083 |
| 1318809600000 | 924.41557 |
| 1318896000000 | 920.47458 |
| 1318982400000 | 917.16197 |
| 1319068800000 | 916.79447 |
| 1319155200000 | 914.48501 |
| 1319414400000 | 920.38284 |
| 1319500800000 | 918.31012 |
| 1319587200000 | 918.61003 |
| 1319673600000 | 920.65873 |
| 1319760000000 | 926.20365 |
| 1320019200000 | 918.25442 |
| 1320105600000 | 919.11818 |
| 1320192000000 | 908.86739 |
| 1320278400000 | 910.54752 |
| 1320364800000 | 916.36915 |
| 1320624000000 | 916.75955 |
| 1320710400000 | 911.19047 |
| 1320796800000 | 921.37972 |
| 1320883200000 | 912.77115 |
| 1320969600000 | 910.9635 |
| 1321228800000 | 917.12764 |
| 1321315200000 | 917.54668 |
| 1321401600000 | 914.47848 |
| 1321488000000 | 916.10375 |
| 1321574400000 | 911.24137 |
| 1321833600000 | 909.57676 |
| 1321920000000 | 908.62996 |
| 1322006400000 | 910.53756 |
| 1322092800000 | 907.12801 |
| 1322179200000 | 906.9291 |
| 1322438400000 | 908.30449 |
| 1322524800000 | 917.84419 |
| 1322611200000 | 914.00185 |
| 1322697600000 | 920.76467 |
| 1322784000000 | 922.48535 |
| 1323043200000 | 924.57324 |
| 1323129600000 | 922.45542 |
| 1323216000000 | 928.43016 |
| 1323302400000 | 928.58524 |
| 1323388800000 | 922.19308 |
| 1323648000000 | 929.85908 |
| 1323734400000 | 929.91966 |
| 1323820800000 | 930.81456 |
| 1323907200000 | 923.42541 |
| 1323993600000 | 922.27246 |
| 1324252800000 | 917.82273 |
| 1324339200000 | 915.74602 |
| 1324425600000 | 920.914 |
| 1324512000000 | 918.56944 |
| 1324598400000 | 919.28827 |
| 1324944000000 | 921.0708 |
| 1325030400000 | 923.51945 |
| 1325116800000 | 925.75523 |
| 1325203200000 | 930.87786 |
| 1325462400000 | 930.88482 |
| 1325548800000 | 929.71311 |
| 1325635200000 | 943.22254 |
| 1325721600000 | 941.45494 |
| 1325808000000 | 940.79714 |
| 1326067200000 | 941.47358 |
| 1326153600000 | 941.44298 |
| 1326240000000 | 944.76255 |
| 1326326400000 | 938.09329 |
| 1326412800000 | 946.61102 |
| 1326672000000 | 940.56252 |
| 1326758400000 | 941.55587 |
| 1326844800000 | 940.18986 |
| 1326931200000 | 939.71127 |
| 1327017600000 | 950.46033 |
| 1327276800000 | 947.5955 |
| 1327363200000 | 948.14002 |
| 1327449600000 | 951.83112 |
| 1327536000000 | 948.78492 |
| 1327622400000 | 950.39291 |
| 1327881600000 | 949.7591 |
| 1327968000000 | 949.22781 |
| 1328054400000 | 947.02675 |
| 1328140800000 | 952.51336 |
| 1328227200000 | 951.90082 |
| 1328486400000 | 961.77854 |
| 1328572800000 | 955.8702 |
| 1328745600000 | 960.98027 |
| 1328832000000 | 957.40308 |
| 1329091200000 | 959.99522 |
| 1329177600000 | 959.95037 |
| 1329264000000 | 978.48995 |
| 1329350400000 | 974.86477 |
| 1329436800000 | 975.04258 |
| 1329696000000 | 978.38552 |
| 1329782400000 | 973.50319 |
| 1329868800000 | 975.17625 |
| 1329955200000 | 973.96133 |
| 1330041600000 | 969.59979 |
| 1330300800000 | 975.31533 |
| 1330387200000 | 975.58219 |
| 1330473600000 | 973.526 |
| 1330560000000 | 972.29783 |
| 1330646400000 | 975.97521 |
| 1330905600000 | 972.63788 |
| 1330992000000 | 976.05241 |
| 1331078400000 | 969.72466 |
| 1331164800000 | 970.97212 |
| 1331251200000 | 980.96881 |
| 1331510400000 | 978.45875 |
| 1331596800000 | 978.20537 |
| 1331683200000 | 984.53347 |
| 1331769600000 | 992.24834 |
| 1331856000000 | 989.37589 |
| 1332115200000 | 988.39883 |
| 1332201600000 | 987.08016 |
| 1332288000000 | 980.03355 |
| 1332374400000 | 989.9688 |
| 1332460800000 | 979.86395 |
| 1332720000000 | 974.84038 |
| 1332806400000 | 987.50409 |
| 1332892800000 | 990.69198 |
| 1332979200000 | 987.44227 |
| 1333065600000 | 981.87991 |
| 1333324800000 | 988.62794 |
| 1333411200000 | 981.39342 |
| 1333497600000 | 978.1101 |
| 1333584000000 | 979.3632 |
| 1334016000000 | 973.5115 |
| 1334102400000 | 964.8849 |
| 1334188800000 | 967.1201 |
| 1334275200000 | 975.1468 |
| 1334534400000 | 970.2364 |
| 1334620800000 | 962.4403 |
| 1334707200000 | 972.0058 |
| 1334793600000 | 967.4351 |
| 1334880000000 | 962.0839 |
| 1335139200000 | 966.7603 |
| 1335225600000 | 959.7261 |
| 1335312000000 | 961.5214 |
| 1335398400000 | 962.9696 |
| 1335484800000 | 960.7741 |
| 1335744000000 | 966.097 |
| 1335830400000 | 951.3992 |
| 1335916800000 | 956.184 |
| 1336003200000 | 954.9028 |
| 1336089600000 | 959.5811 |
| 1336348800000 | 947.1562 |
| 1336435200000 | 953.6223 |
| 1336521600000 | 952.0674 |
| 1336608000000 | 947.2004 |
| 1336694400000 | 945.8001 |
| 1336953600000 | 950.5169 |
| 1337040000000 | 945.0948 |
| 1337126400000 | 939.1616 |
| 1337212800000 | 952.1608 |
| 1337299200000 | 938.3037 |
| 1337558400000 | 935.0121 |
| 1337644800000 | 938.3479 |
| 1337731200000 | 941.4225 |
| 1337817600000 | 940.8055 |
| 1337904000000 | 942.5609 |
| 1338163200000 | 943.6382 |
| 1338249600000 | 946.958 |
| 1338336000000 | 953.2206 |
| 1338422400000 | 952.9568 |
| 1338508800000 | 948.7236 |
| 1338768000000 | 932.4395 |
| 1338854400000 | 939.6309 |
| 1338940800000 | 942.7682 |
| 1339027200000 | 945.808 |
| 1339113600000 | 941.1645 |
| 1339372800000 | 948.3718 |
| 1339459200000 | 945.8113 |
| 1339545600000 | 943.6356 |
| 1339632000000 | 943.4688 |
| 1339718400000 | 945.8228 |
| 1339977600000 | 953.6434 |
| 1340064000000 | 946.3813 |
| 1340150400000 | 951.4162 |
| 1340236800000 | 954.1543 |
| 1340323200000 | 953.468 |
| 1340582400000 | 956.4239 |
| 1340668800000 | 952.5438 |
| 1340755200000 | 955.3521 |
| 1340841600000 | 969.7862 |
| 1340928000000 | 963.9103 |
| 1341187200000 | 969.7284 |
| 1341273600000 | 971.3912 |
| 1341360000000 | 977.1723 |
| 1341446400000 | 979.5391 |
| 1341532800000 | 981.8062 |
| 1341792000000 | 974.9619 |
| 1341878400000 | 973.4419 |
| 1341964800000 | 972.58 |
| 1342051200000 | 970.4992 |
| 1342137600000 | 966.7742 |
| 1342396800000 | 969.7482 |
| 1342483200000 | 968.1646 |
| 1342569600000 | 966.3584 |
| 1342656000000 | 972.613 |
| 1342742400000 | 967.4642 |
| 1343001600000 | 961.6058 |
| 1343088000000 | 960.8734 |
| 1343174400000 | 951.0612 |
| 1343260800000 | 949.4355 |
| 1343347200000 | 954.1814 |
| 1343606400000 | 965.7056 |
| 1343692800000 | 967.1573 |
| 1343779200000 | 962.7092 |
| 1343865600000 | 972.3281 |
| 1343952000000 | 957.5653 |
| 1344211200000 | 966.0857 |
| 1344297600000 | 968.8778 |
| 1344384000000 | 972.4247 |
| 1344470400000 | 977.2135 |
| 1344556800000 | 975.7675 |
| 1344816000000 | 973.8949 |
| 1344902400000 | 971.4898 |
| 1344988800000 | 971.6422 |
| 1345075200000 | 975.8496 |
| 1345161600000 | 981.3439 |
| 1345420800000 | 979.1603 |
| 1345507200000 | 974.2654 |
| 1345593600000 | 974.5671 |
| 1345680000000 | 976.4623 |
| 1345766400000 | 971.6605 |
| 1346025600000 | 969.9694 |
| 1346112000000 | 961.9097 |
| 1346198400000 | 964.7844 |
| 1346284800000 | 962.5481 |
| 1346371200000 | 949.0744 |
| 1346630400000 | 948.1576 |
| 1346716800000 | 947.3795 |
| 1346803200000 | 939.0722 |
| 1346889600000 | 935.8659 |
| 1346976000000 | 949.6888 |
| 1347235200000 | 950.9011 |
| 1347321600000 | 947.7245 |
| 1347408000000 | 952.1634 |
| 1347494400000 | 955.744 |
| 1347580800000 | 952.0704 |
| 1347840000000 | 949.1315 |
| 1347926400000 | 953.893 |
| 1348012800000 | 961.3277 |
| 1348099200000 | 957.552 |
| 1348185600000 | 956.7972 |
| 1348444800000 | 958.3637 |
| 1348531200000 | 958.1173 |
| 1348617600000 | 955.7145 |
| 1348704000000 | 958.2674 |
| 1348790400000 | 951.0856 |
| 1349049600000 | 944.1691 |
| 1349136000000 | 943.6092 |
| 1349222400000 | 939.5046 |
| 1349308800000 | 942.8646 |
| 1349395200000 | 938.255 |
| 1349654400000 | 945.704 |
| 1349740800000 | 941.5164 |
| 1349827200000 | 932.6981 |
| 1349913600000 | 927.8932 |
| 1350000000000 | 929.6568 |
| 1350259200000 | 932.0197 |
| 1350345600000 | 934.6585 |
| 1350432000000 | 937.117 |
| 1350518400000 | 945.1537 |
| 1350604800000 | 948.1531 |
| 1350864000000 | 942.6895 |
| 1350950400000 | 945.1573 |
| 1351036800000 | 939.2649 |
| 1351123200000 | 943.5096 |
| 1351209600000 | 940.1144 |
| 1351468800000 | 935.3927 |
| 1351555200000 | 927.0543 |
| 1351641600000 | 934.1344 |
| 1351728000000 | 932.5509 |
| 1351814400000 | 943.0408 |
| 1352073600000 | 947.4299 |
| 1352160000000 | 943.8429 |
| 1352246400000 | 951.3962 |
| 1352332800000 | 942.4797 |
| 1352419200000 | 943.1636 |
| 1352678400000 | 935.2215 |
| 1352764800000 | 934.5021 |
| 1352851200000 | 926.2222 |
| 1352937600000 | 929.3064 |
| 1353024000000 | 945.6123 |
| 1353283200000 | 951.6883 |
| 1353369600000 | 947.5253 |
| 1353456000000 | 946.9913 |
| 1353542400000 | 950.1671 |
| 1353628800000 | 948.2443 |
| 1353888000000 | 952.0155 |
| 1353974400000 | 953.3103 |
| 1354060800000 | 949.8873 |
| 1354147200000 | 950.0928 |
| 1354233600000 | 948.8774 |
| 1354492800000 | 946.5539 |
| 1354579200000 | 948.3904 |
| 1354665600000 | 945.4454 |
| 1354752000000 | 954.4556 |
| 1354838400000 | 958.5447 |
| 1355097600000 | 957.1984 |
| 1355184000000 | 950.9295 |
| 1355270400000 | 949.4894 |
| 1355356800000 | 949.6199 |
| 1355443200000 | 950.3819 |
| 1355702400000 | 950.594 |
| 1355788800000 | 955.9317 |
| 1355875200000 | 971.2719 |
| 1355961600000 | 970.2007 |
| 1356048000000 | 969.2427 |
| 1356307200000 | 962.9334 |
| 1356566400000 | 970.5323 |
| 1356652800000 | 976.4955 |
| 1356912000000 | 975.5077 |
| 1357084800000 | 967.3082 |
| 1357171200000 | 977.1595 |
| 1357257600000 | 993.9861 |
| 1357516800000 | 988.3174 |
| 1357603200000 | 988.2176 |
| 1357689600000 | 989.0988 |
| 1357776000000 | 985.6751 |
| 1357862400000 | 981.9671 |
| 1358121600000 | 979.9096 |
| 1358208000000 | 989.5727 |
| 1358294400000 | 979.2921 |
| 1358380800000 | 975.3407 |
| 1358467200000 | 987.1036 |
| 1358726400000 | 982.6208 |
| 1358812800000 | 988.7887 |
| 1358899200000 | 981.1009 |
| 1358985600000 | 975.5064 |
| 1359072000000 | 978.3288 |
| 1359331200000 | 978.7527 |
| 1359417600000 | 983.7894 |
| 1359504000000 | 985.9429 |
| 1359590400000 | 988.9114 |
| 1359676800000 | 978.1705 |
| 1359936000000 | 994.835 |
| 1360022400000 | 981.6652 |
| 1360108800000 | 998.0737 |
| 1360195200000 | 1004.963 |
| 1360281600000 | 1002.458 |
| 1360540800000 | 999.503 |
| 1360627200000 | 1004.663 |
| 1360713600000 | 999.4488 |
| 1360800000000 | 1002.885 |
| 1360886400000 | 993.2734 |
| 1361145600000 | 1001.322 |
| 1361232000000 | 1002.639 |
| 1361318400000 | 1005.167 |
| 1361404800000 | 1007.448 |
| 1361491200000 | 1007.499 |
| 1361750400000 | 1010.877 |
| 1361836800000 | 1018.264 |
| 1361923200000 | 1009.474 |
| 1362009600000 | 1018.225 |
| 1362096000000 | 1019.251 |
| 1362355200000 | 1021.703 |
| 1362441600000 | 1019.7 |
| 1362528000000 | 1026.579 |
| 1362614400000 | 1017.831 |
| 1362700800000 | 1022.378 |
| 1362960000000 | 1032.413 |
| 1363046400000 | 1031.612 |
| 1363132800000 | 1031.707 |
| 1363219200000 | 1032.448 |
| 1363305600000 | 1039.368 |
| 1363564800000 | 1031.864 |
| 1363651200000 | 1042.238 |
| 1363737600000 | 1036.726 |
| 1363824000000 | 1044.391 |
| 1363910400000 | 1035.411 |
| 1364169600000 | 1044.563 |
| 1364256000000 | 1043.728 |
| 1364342400000 | 1049.942 |
| 1364428800000 | 1044.642 |
| 1364860800000 | 1028.302 |
| 1364947200000 | 1041.32 |
| 1365033600000 | 1038.237 |
| 1365120000000 | 1040.843 |
| 1365379200000 | 1046.6489 |
| 1365465600000 | 1044.993 |
| 1365552000000 | 1049.815 |
| 1365638400000 | 1062.052 |
| 1365724800000 | 1066.3219 |
| 1365984000000 | 1063.622 |
| 1366070400000 | 1057.244 |
| 1366156800000 | 1065.959 |
| 1366243200000 | 1057.194 |
| 1366329600000 | 1054.088 |
| 1366588800000 | 1060.356 |
| 1366675200000 | 1058.116 |
| 1366761600000 | 1065.186 |
| 1366848000000 | 1068.078 |
| 1366934400000 | 1071.8219 |
| 1367193600000 | 1067.893 |
| 1367280000000 | 1067.7539 |
| 1367366400000 | 1064.143 |
| 1367452800000 | 1063.622 |
| 1367539200000 | 1058.342 |
| 1367798400000 | 1058.734 |
| 1367884800000 | 1072.511 |
| 1367971200000 | 1072.291 |
| 1368057600000 | 1067.807 |
| 1368144000000 | 1072.145 |
| 1368403200000 | 1082.806 |
| 1368489600000 | 1079.567 |
| 1368576000000 | 1094.803 |
| 1368662400000 | 1091.228 |
| 1368748800000 | 1091.029 |
| 1369008000000 | 1098.054 |
| 1369094400000 | 1096.527 |
| 1369180800000 | 1094.692 |
| 1369267200000 | 1074.518 |
| 1369353600000 | 1073.704 |
| 1369612800000 | 1059.988 |
| 1369699200000 | 1064.82 |
| 1369785600000 | 1067.877 |
| 1369872000000 | 1052.64 |
| 1369958400000 | 1055.001 |
| 1370217600000 | 1046.614 |
| 1370304000000 | 1052.7539 |
| 1370390400000 | 1044.986 |
| 1370476800000 | 1041.49 |
| 1370563200000 | 1039.688 |
| 1370822400000 | 1050.525 |
| 1370908800000 | 1053.481 |
| 1370995200000 | 1053.813 |
| 1371081600000 | 1044.77 |
| 1371168000000 | 1045.962 |
| 1371427200000 | 1051.42 |
| 1371513600000 | 1048.7539 |
| 1371600000000 | 1056.527 |
| 1371686400000 | 1048.675 |
| 1371772800000 | 1054.356 |
| 1372032000000 | 1051.079 |
| 1372118400000 | 1047.97 |
| 1372204800000 | 1050.233 |
| 1372291200000 | 1055.182 |
| 1372377600000 | 1062.815 |
| 1372636800000 | 1065.431 |
| 1372723200000 | 1069.696 |
| 1372809600000 | 1074.883 |
| 1372896000000 | 1073.9179 |
| 1372982400000 | 1078.887 |
| 1373241600000 | 1071.998 |
| 1373328000000 | 1082.91 |
| 1373414400000 | 1083.888 |
| 1373500800000 | 1083.41 |
| 1373587200000 | 1082.434 |
| 1373846400000 | 1080.974 |
| 1373932800000 | 1083.236 |
| 1374019200000 | 1084.104 |
| 1374105600000 | 1083.433 |
| 1374192000000 | 1080.776 |
| 1374451200000 | 1083.897 |
| 1374537600000 | 1084.618 |
| 1374624000000 | 1081.375 |
| 1374710400000 | 1077.397 |
| 1374796800000 | 1070.2639 |
| 1375056000000 | 1059.26 |
| 1375142400000 | 1063.68 |
| 1375228800000 | 1057.224 |
| 1375315200000 | 1066.801 |
| 1375401600000 | 1076.836 |
| 1375660800000 | 1075.267 |
| 1375747200000 | 1079.439 |
| 1375833600000 | 1070.097 |
| 1375920000000 | 1065.805 |
| 1376006400000 | 1065.994 |
| 1376265600000 | 1064.76 |
| 1376352000000 | 1067.595 |
| 1376438400000 | 1071.771 |
| 1376524800000 | 1066.698 |
| 1376611200000 | 1062.0329 |
| 1376870400000 | 1061.847 |
| 1376956800000 | 1054.342 |
| 1377043200000 | 1052.614 |
| 1377129600000 | 1049.194 |
| 1377216000000 | 1056.446 |
| 1377475200000 | 1056.386 |
| 1377561600000 | 1059.405 |
| 1377648000000 | 1051.992 |
| 1377734400000 | 1053.405 |
| 1377820800000 | 1051.9559 |
| 1378080000000 | 1051.064 |
| 1378166400000 | 1064.056 |
| 1378252800000 | 1067.546 |
| 1378339200000 | 1068.809 |
| 1378425600000 | 1068.936 |
| 1378684800000 | 1070.809 |
| 1378771200000 | 1072.554 |
| 1378857600000 | 1072.9079 |
| 1378944000000 | 1075.2739 |
| 1379030400000 | 1076.204 |
| 1379289600000 | 1075.417 |
| 1379376000000 | 1068.998 |
| 1379462400000 | 1077.251 |
| 1379548800000 | 1075.411 |
| 1379635200000 | 1077.961 |
| 1379894400000 | 1083.647 |
| 1379980800000 | 1081.8699 |
| 1380067200000 | 1079.615 |
| 1380153600000 | 1085.792 |
| 1380240000000 | 1085.224 |
| 1380499200000 | 1073.711 |
| 1380585600000 | 1075.07 |
| 1380672000000 | 1069.33 |
| 1380758400000 | 1068.857 |
| 1380844800000 | 1066.058 |
| 1381104000000 | 1061.2929 |
| 1381190400000 | 1061.119 |
| 1381276800000 | 1071.593 |
| 1381363200000 | 1071.474 |
| 1381449600000 | 1076.618 |
| 1381708800000 | 1076.736 |
| 1381795200000 | 1077.462 |
| 1381881600000 | 1075.694 |
| 1381968000000 | 1077.969 |
| 1382054400000 | 1075.468 |
| 1382313600000 | 1076.51 |
| 1382400000000 | 1074.124 |
| 1382486400000 | 1069.392 |
| 1382572800000 | 1071.482 |
| 1382659200000 | 1057.173 |
| 1382918400000 | 1068.426 |
| 1383004800000 | 1063.076 |
| 1383091200000 | 1069.636 |
| 1383177600000 | 1072.079 |
| 1383264000000 | 1069.051 |
| 1383523200000 | 1069.104 |
| 1383609600000 | 1070.6869 |
| 1383696000000 | 1071.087 |
| 1383782400000 | 1071.611 |
| 1383868800000 | 1067.387 |
| 1384128000000 | 1070.938 |
| 1384214400000 | 1079.29 |
| 1384300800000 | 1081.857 |
| 1384387200000 | 1084.067 |
| 1384473600000 | 1094.354 |
| 1384732800000 | 1096.202 |
| 1384819200000 | 1090.71 |
| 1384905600000 | 1093.807 |
| 1384992000000 | 1093.854 |
| 1385078400000 | 1090.63 |
| 1385337600000 | 1095.957 |
| 1385424000000 | 1090.511 |
| 1385510400000 | 1079.661 |
| 1385596800000 | 1088.536 |
| 1385683200000 | 1083.473 |
| 1385942400000 | 1080.763 |
| 1386028800000 | 1086.38 |
| 1386115200000 | 1069.98 |
| 1386201600000 | 1061.825 |
| 1386288000000 | 1059.044 |
| 1386547200000 | 1066.212 |
| 1386633600000 | 1065.079 |
| 1386720000000 | 1064.208 |
| 1386806400000 | 1058.217 |
| 1386892800000 | 1056.854 |
| 1387152000000 | 1046.025 |
| 1387238400000 | 1054.84 |
| 1387324800000 | 1063.737 |
| 1387411200000 | 1071.255 |
| 1387497600000 | 1070.806 |
| 1387756800000 | 1069.531 |
| 1387843200000 | 1067.654 |
| 1388102400000 | 1075.029 |
| 1388361600000 | 1079.702 |
| 1388448000000 | 1081.234 |
| 1388620800000 | 1089.142 |
| 1388707200000 | 1096.259 |
| 1388966400000 | 1085.042 |
| 1389052800000 | 1080.989 |
| 1389139200000 | 1094.499 |
| 1389225600000 | 1087.89 |
| 1389312000000 | 1088.343 |
| 1389571200000 | 1095.68 |
| 1389657600000 | 1072.692 |
| 1389744000000 | 1087.228 |
| 1389830400000 | 1087.7739 |
| 1389916800000 | 1090.099 |
| 1390176000000 | 1089.576 |
| 1390262400000 | 1089.901 |
| 1390348800000 | 1090.483 |
| 1390435200000 | 1082.936 |
| 1390521600000 | 1078.577 |
| 1390780800000 | 1061.371 |
| 1390867200000 | 1056.586 |
| 1390953600000 | 1072.775 |
| 1391040000000 | 1059.204 |
| 1391126400000 | 1062.777 |
| 1391385600000 | 1054.864 |
| 1391472000000 | 1035.731 |
| 1391558400000 | 1047.32 |
| 1391644800000 | 1041.638 |
| 1391731200000 | 1048.0239 |
| 1391990400000 | 1052.432 |
| 1392076800000 | 1050.446 |
| 1392163200000 | 1056.43 |
| 1392249600000 | 1049.479 |
| 1392336000000 | 1045.4659 |
| 1392595200000 | 1046.23 |
| 1392681600000 | 1054.5 |
| 1392768000000 | 1052.689 |
| 1392854400000 | 1046.862 |
| 1392940800000 | 1051.853 |
| 1393200000000 | 1051.684 |
| 1393286400000 | 1056.27 |
| 1393372800000 | 1055.53 |
| 1393459200000 | 1053.598 |
| 1393545600000 | 1048.003 |
| 1393804800000 | 1046.991 |
| 1393891200000 | 1047.45 |
| 1393977600000 | 1050.172 |
| 1394064000000 | 1050.406 |
| 1394150400000 | 1051.576 |
| 1394409600000 | 1046.612 |
| 1394496000000 | 1049.489 |
| 1394582400000 | 1040.302 |
| 1394668800000 | 1040.2159 |
| 1394755200000 | 1028.8789 |
| 1395014400000 | 1025.454 |
| 1395100800000 | 1029.596 |
| 1395187200000 | 1028.762 |
| 1395273600000 | 1022.807 |
| 1395360000000 | 1022.911 |
| 1395619200000 | 1027.648 |
| 1395705600000 | 1028.226 |
| 1395792000000 | 1031.314 |
| 1395878400000 | 1038.194 |
| 1395964800000 | 1037.846 |
| 1396224000000 | 1043.704 |
| 1396310400000 | 1041.535 |
| 1396396800000 | 1045.604 |
| 1396483200000 | 1049.102 |
| 1396569600000 | 1050.607 |
| 1396828800000 | 1042.3219 |
| 1396915200000 | 1035.693 |
| 1397001600000 | 1025.952 |
| 1397088000000 | 1024.567 |
| 1397174400000 | 1017.243 |
| 1397433600000 | 1018.711 |
| 1397520000000 | 1021.572 |
| 1397606400000 | 1031.758 |
| 1397692800000 | 1030.083 |
| 1398124800000 | 1027.848 |
| 1398211200000 | 1032.314 |
| 1398297600000 | 1028.373 |
| 1398384000000 | 1030.147 |
| 1398643200000 | 1024.186 |
| 1398729600000 | 1025.336 |
| 1398816000000 | 1027.804 |
| 1398902400000 | 1035.414 |
| 1398988800000 | 1037.166 |
| 1399248000000 | 1037.359 |
| 1399334400000 | 1038.239 |
| 1399420800000 | 1022.457 |
| 1399507200000 | 1030.127 |
| 1399593600000 | 1036.6199 |
| 1399852800000 | 1031.162 |
| 1399939200000 | 1043.99 |
| 1400025600000 | 1048.683 |
| 1400112000000 | 1046.8119 |
| 1400198400000 | 1037.891 |
| 1400457600000 | 1033.769 |
| 1400544000000 | 1034.344 |
| 1400630400000 | 1032.478 |
| 1400716800000 | 1041.299 |
| 1400803200000 | 1047.188 |
| 1401062400000 | 1052.641 |
| 1401148800000 | 1053.411 |
| 1401235200000 | 1055.824 |
| 1401321600000 | 1057.725 |
| 1401408000000 | 1056.819 |
| 1401667200000 | 1064.768 |
| 1401753600000 | 1067.416 |
| 1401840000000 | 1068.936 |
| 1401926400000 | 1069.309 |
| 1402012800000 | 1067.864 |
| 1402272000000 | 1070.1099 |
| 1402358400000 | 1070.0139 |
| 1402444800000 | 1079.535 |
| 1402531200000 | 1079.225 |
| 1402617600000 | 1081.542 |
| 1402876800000 | 1075.367 |
| 1402963200000 | 1074.928 |
| 1403049600000 | 1079.893 |
| 1403136000000 | 1091.685 |
| 1403222400000 | 1092.776 |
| 1403481600000 | 1091.3119 |
| 1403568000000 | 1088.451 |
| 1403654400000 | 1084.7929 |
| 1403740800000 | 1090.126 |
| 1403827200000 | 1084.439 |
| 1404086400000 | 1084.799 |
| 1404172800000 | 1091.267 |
| 1404259200000 | 1093.465 |
| 1404345600000 | 1090.579 |
| 1404432000000 | 1095.986 |
| 1404691200000 | 1093.934 |
| 1404777600000 | 1091.828 |
| 1404864000000 | 1087.587 |
| 1404950400000 | 1085.638 |
| 1405036800000 | 1082.95 |
| 1405296000000 | 1085.664 |
| 1405382400000 | 1093.766 |
| 1405468800000 | 1096.128 |
| 1405555200000 | 1097.684 |
| 1405641600000 | 1093.7 |
| 1405900800000 | 1093.609 |
| 1405987200000 | 1099.663 |
| 1406073600000 | 1098.689 |
| 1406160000000 | 1095.237 |
| 1406246400000 | 1103.003 |
| 1406505600000 | 1106.095 |
| 1406592000000 | 1107.651 |
| 1406678400000 | 1106.19 |
| 1406764800000 | 1103.229 |
| 1406851200000 | 1097.3119 |
| 1407110400000 | 1091.653 |
| 1407196800000 | 1083.684 |
| 1407283200000 | 1078.475 |
| 1407369600000 | 1084.101 |
| 1407456000000 | 1058.135 |
| 1407715200000 | 1074.309 |
| 1407801600000 | 1078.953 |
| 1407888000000 | 1079.6099 |
| 1407974400000 | 1084.142 |
| 1408060800000 | 1084.7159 |
| 1408320000000 | 1083.058 |
| 1408406400000 | 1089.955 |
| 1408492800000 | 1087.894 |
| 1408579200000 | 1093.012 |
| 1408665600000 | 1091.007 |
| 1408924800000 | 1096.7539 |
| 1409011200000 | 1091.8219 |
| 1409097600000 | 1092.651 |
| 1409184000000 | 1092.4369 |
| 1409270400000 | 1090.627 |
| 1409529600000 | 1092.448 |
| 1409616000000 | 1096.797 |
| 1409702400000 | 1101.3 |
| 1409788800000 | 1107.829 |
| 1409875200000 | 1108.185 |
| 1410134400000 | 1108.941 |
| 1410220800000 | 1107.53 |
| 1410307200000 | 1108.834 |
| 1410393600000 | 1111.475 |
| 1410480000000 | 1110.987 |
| 1410739200000 | 1112.243 |
| 1410825600000 | 1110.229 |
| 1410912000000 | 1101.295 |
| 1410998400000 | 1105.108 |
| 1411084800000 | 1119.989 |
| 1411344000000 | 1119.375 |
| 1411430400000 | 1117.262 |
| 1411516800000 | 1117.208 |
| 1411603200000 | 1139.7059 |
| 1411689600000 | 1133.433 |
| 1411948800000 | 1137.28 |
| 1412035200000 | 1129.972 |
| 1412121600000 | 1129.1489 |
| 1412208000000 | 1104.142 |
| 1412294400000 | 1103.555 |
| 1412553600000 | 1112.874 |
| 1412640000000 | 1112.888 |
| 1412726400000 | 1098.693 |
| 1412812800000 | 1093.121 |
| 1412899200000 | 1088.557 |
| 1413158400000 | 1089.183 |
| 1413244800000 | 1074.328 |
| 1413331200000 | 1079.973 |
| 1413417600000 | 1066.207 |
| 1413504000000 | 1053.8789 |
| 1413763200000 | 1075.729 |
| 1413849600000 | 1070.215 |
| 1413936000000 | 1080.233 |
| 1414022400000 | 1075.765 |
| 1414108800000 | 1078.984 |
| 1414368000000 | 1082.776 |
| 1414454400000 | 1079.267 |
| 1414540800000 | 1084.881 |
| 1414627200000 | 1089.715 |
| 1414713600000 | 1101.475 |
| 1414972800000 | 1094.9369 |
| 1415059200000 | 1108.404 |
| 1415145600000 | 1106.84 |
| 1415232000000 | 1103.436 |
| 1415318400000 | 1105.054 |
| 1415577600000 | 1103.413 |
| 1415664000000 | 1104.696 |
| 1415750400000 | 1106.176 |
| 1415836800000 | 1107.598 |
| 1415923200000 | 1107.555 |
| 1416182400000 | 1099.031 |
| 1416268800000 | 1105.5329 |
| 1416355200000 | 1101.111 |
| 1416441600000 | 1098.839 |
| 1416528000000 | 1106.8599 |
| 1416787200000 | 1102.1969 |
| 1416873600000 | 1106.455 |
| 1416960000000 | 1104.48 |
| 1417046400000 | 1099.348 |
| 1417132800000 | 1103.384 |
| 1417392000000 | 1108.099 |
| 1417478400000 | 1109.48 |
| 1417564800000 | 1110.282 |
| 1417651200000 | 1108.921 |
| 1417737600000 | 1109.9 |
| 1417996800000 | 1113.141 |
| 1418083200000 | 1111.8599 |
| 1418169600000 | 1101.579 |
| 1418256000000 | 1095.65 |
| 1418342400000 | 1096.974 |
| 1418601600000 | 1090.781 |
| 1418688000000 | 1082.645 |
| 1418774400000 | 1085.036 |
| 1418860800000 | 1091.868 |
| 1418947200000 | 1105.083 |
| 1419206400000 | 1104.228 |
| 1419292800000 | 1104.286 |
| 1419379200000 | 1109.859 |
| 1419811200000 | 1108.904 |
| 1419897600000 | 1107.247 |
| 1419984000000 | 1107.736 |
| 1420156800000 | 1109.434 |
| 1420416000000 | 1112.498 |
| 1420502400000 | 1102.6199 |
| 1420588800000 | 1104.213 |
| 1420675200000 | 1110.164 |
| 1420761600000 | 1114.8789 |
| 1421020800000 | 1116.603 |
| 1421107200000 | 1115.608 |
| 1421193600000 | 1115.354 |
| 1421280000000 | 1132.553 |
| 1421366400000 | 1128.695 |
| 1421625600000 | 1124.3789 |
| 1421712000000 | 1135.382 |
| 1421798400000 | 1134.693 |
| 1421884800000 | 1144.085 |
| 1421971200000 | 1161.284 |
| 1422230400000 | 1156.407 |
| 1422316800000 | 1162.6679 |
| 1422403200000 | 1163.736 |
| 1422489600000 | 1153.398 |
| 1422576000000 | 1157.621 |
| 1422835200000 | 1153.8219 |
| 1422921600000 | 1141.874 |
| 1423008000000 | 1154.364 |
| 1423094400000 | 1152.098 |
| 1423180800000 | 1152.051 |
| 1423440000000 | 1157.906 |
| 1423526400000 | 1156.677 |
| 1423612800000 | 1152.928 |
| 1423699200000 | 1163.988 |
| 1423785600000 | 1165.038 |
| 1424044800000 | 1170.2539 |
| 1424131200000 | 1168.1489 |
| 1424217600000 | 1177.0719 |
| 1424304000000 | 1180.54 |
| 1424390400000 | 1184.154 |
| 1424649600000 | 1184.801 |
| 1424736000000 | 1187.299 |
| 1424822400000 | 1186.6969 |
| 1424908800000 | 1198.529 |
| 1424995200000 | 1197.458 |
| 1425254400000 | 1196.177 |
| 1425340800000 | 1199.721 |
| 1425427200000 | 1201.443 |
| 1425513600000 | 1202.872 |
| 1425600000000 | 1215.882 |
| 1425859200000 | 1211.987 |
| 1425945600000 | 1216.621 |
| 1426032000000 | 1223.855 |
| 1426118400000 | 1232.66 |
| 1426204800000 | 1247.786 |
| 1426464000000 | 1241.928 |
| 1426550400000 | 1247.275 |
| 1426636800000 | 1251.345 |
| 1426723200000 | 1248.603 |
| 1426809600000 | 1244.015 |
| 1427068800000 | 1243.894 |
| 1427155200000 | 1241.242 |
| 1427241600000 | 1241.059 |
| 1427328000000 | 1237.766 |
| 1427414400000 | 1236.18 |
| 1427673600000 | 1236.702 |
| 1427760000000 | 1234.73 |
| 1427846400000 | 1230.372 |
| 1427932800000 | 1234.306 |
| 1428364800000 | 1242.807 |
| 1428451200000 | 1251.159 |
| 1428537600000 | 1259.184 |
| 1428624000000 | 1261.765 |
| 1428883200000 | 1262.991 |
| 1428969600000 | 1263.429 |
| 1429056000000 | 1269.719 |
| 1429142400000 | 1268.064 |
| 1429228800000 | 1263.035 |
| 1429488000000 | 1261.484 |
| 1429574400000 | 1273.663 |
| 1429660800000 | 1281.471 |
| 1429747200000 | 1280.681 |
| 1429833600000 | 1275.475 |
| 1430092800000 | 1272.69 |
| 1430179200000 | 1274.281 |
| 1430265600000 | 1260.605 |
| 1430352000000 | 1230.677 |
| 1430438400000 | 1224.973 |
| 1430697600000 | 1228.358 |
| 1430784000000 | 1227.654 |
| 1430870400000 | 1221.376 |
| 1430956800000 | 1220.464 |
| 1431043200000 | 1228.611 |
| 1431302400000 | 1236.097 |
| 1431388800000 | 1230.335 |
| 1431475200000 | 1228.704 |
| 1431561600000 | 1219.8119 |
| 1431648000000 | 1223.036 |
| 1431907200000 | 1233.892 |
| 1431993600000 | 1243.7829 |
| 1432080000000 | 1246.122 |
| 1432166400000 | 1247.3309 |
| 1432252800000 | 1251.757 |
| 1432512000000 | 1257.733 |
| 1432598400000 | 1256.554 |
| 1432684800000 | 1256.2159 |
| 1432771200000 | 1257.409 |
| 1432857600000 | 1254.701 |
| 1433116800000 | 1257.674 |
| 1433203200000 | 1238.291 |
| 1433289600000 | 1227.482 |
| 1433376000000 | 1226.034 |
| 1433462400000 | 1226.2 |
| 1433721600000 | 1218.315 |
| 1433808000000 | 1208.155 |
| 1433894400000 | 1212.343 |
| 1433980800000 | 1220.361 |
| 1434067200000 | 1222.193 |
| 1434326400000 | 1222.441 |
| 1434412800000 | 1217.561 |
| 1434499200000 | 1208.194 |
| 1434585600000 | 1194.564 |
| 1434672000000 | 1207.888 |
| 1434931200000 | 1210.223 |
| 1435017600000 | 1234.633 |
| 1435104000000 | 1233.457 |
| 1435190400000 | 1233.285 |
| 1435276800000 | 1233.218 |
| 1435536000000 | 1223.32 |
| 1435622400000 | 1226.945 |
| 1435708800000 | 1225.941 |
| 1435795200000 | 1229.703 |
| 1435881600000 | 1234.398 |
| 1436140800000 | 1223.614 |
| 1436227200000 | 1239.655 |
| 1436313600000 | 1215.888 |
| 1436400000000 | 1216.018 |
| 1436486400000 | 1206.026 |
| 1436745600000 | 1219.133 |
| 1436832000000 | 1227.849 |
| 1436918400000 | 1228.765 |
| 1437004800000 | 1234.805 |
| 1437091200000 | 1237.887 |
| 1437350400000 | 1236.387 |
| 1437436800000 | 1236.936 |
| 1437523200000 | 1231.243 |
| 1437609600000 | 1229.727 |
| 1437696000000 | 1228.3989 |
| 1437955200000 | 1220.494 |
| 1438041600000 | 1216.977 |
| 1438128000000 | 1216.792 |
| 1438214400000 | 1224.539 |
| 1438300800000 | 1223.8889 |
| 1438560000000 | 1226.4559 |
| 1438646400000 | 1224.942 |
| 1438732800000 | 1225.637 |
| 1438819200000 | 1228.909 |
| 1438905600000 | 1233.721 |
| 1439164800000 | 1232.779 |
| 1439251200000 | 1226.618 |
| 1439337600000 | 1215.723 |
| 1439424000000 | 1214.98 |
| 1439510400000 | 1214.736 |
| 1439769600000 | 1217.566 |
| 1439856000000 | 1220.749 |
| 1439942400000 | 1212.565 |
| 1440028800000 | 1198.228 |
| 1440115200000 | 1179.554 |
| 1440374400000 | 1147.031 |
| 1440460800000 | 1130.7059 |
| 1440547200000 | 1147.193 |
| 1440633600000 | 1154.527 |
| 1440720000000 | 1166.132 |
| 1440979200000 | 1161.275 |
| 1441065600000 | 1151.048 |
| 1441152000000 | 1149.237 |
| 1441238400000 | 1154.989 |
| 1441324800000 | 1150.017 |
| 1441584000000 | 1149.305 |
| 1441670400000 | 1142.099 |
| 1441756800000 | 1160.936 |
| 1441843200000 | 1151.8889 |
| 1441929600000 | 1149.756 |
| 1442188800000 | 1145.743 |
| 1442275200000 | 1145.867 |
| 1442361600000 | 1148.248 |
| 1442448000000 | 1150.847 |
| 1442534400000 | 1145.834 |
| 1442793600000 | 1148.901 |
| 1442880000000 | 1151.82 |
| 1442966400000 | 1150.351 |
| 1443052800000 | 1140.939 |
| 1443139200000 | 1145.776 |
| 1443398400000 | 1143.769 |
| 1443484800000 | 1127.454 |
| 1443571200000 | 1139.272 |
| 1443657600000 | 1146.611 |
| 1443744000000 | 1146.411 |
| 1444003200000 | 1148.669 |
| 1444089600000 | 1150.71 |
| 1444176000000 | 1156.938 |
| 1444262400000 | 1154.034 |
| 1444348800000 | 1157.994 |
| 1444608000000 | 1158.659 |
| 1444694400000 | 1153.405 |
| 1444780800000 | 1144.476 |
| 1444867200000 | 1153.513 |
| 1444953600000 | 1156.584 |
| 1445212800000 | 1154.265 |
| 1445299200000 | 1154.708 |
| 1445385600000 | 1161.926 |
| 1445472000000 | 1164.614 |
| 1445558400000 | 1174.984 |
| 1445817600000 | 1178.238 |
| 1445904000000 | 1175.921 |
| 1445990400000 | 1176.529 |
| 1446076800000 | 1177.088 |
| 1446163200000 | 1178.0139 |
| 1446422400000 | 1171.878 |
| 1446508800000 | 1173.098 |
| 1446595200000 | 1179.636 |
| 1446681600000 | 1182.72 |
| 1446768000000 | 1183.557 |
| 1447027200000 | 1190.977 |
| 1447113600000 | 1193.001 |
| 1447200000000 | 1193.173 |
| 1447286400000 | 1191.363 |
| 1447372800000 | 1190.425 |
| 1447632000000 | 1186.08 |
| 1447718400000 | 1191.086 |
| 1447804800000 | 1191.212 |
| 1447891200000 | 1193.193 |
| 1447977600000 | 1195.621 |
| 1448236800000 | 1197.0909 |
| 1448323200000 | 1197.5429 |
| 1448409600000 | 1193.868 |
| 1448496000000 | 1196.857 |
| 1448582400000 | 1195.076 |
| 1448841600000 | 1189.596 |
| 1448928000000 | 1195.873 |
| 1449014400000 | 1195.209 |
| 1449100800000 | 1183.795 |
| 1449187200000 | 1172.521 |
| 1449446400000 | 1176.231 |
| 1449532800000 | 1171.146 |
| 1449619200000 | 1166.224 |
| 1449705600000 | 1164.975 |
| 1449792000000 | 1167.733 |
| 1450051200000 | 1158.921 |
| 1450137600000 | 1150.4469 |
| 1450224000000 | 1165.406 |
| 1450310400000 | 1173.546 |
| 1450396800000 | 1168.176 |
| 1450656000000 | 1164.218 |
| 1450742400000 | 1163.5039 |
| 1450828800000 | 1167.161 |
| 1450915200000 | 1164.75 |
| 1451260800000 | 1165.661 |
| 1451347200000 | 1171.776 |
| 1451433600000 | 1172.313 |
| 1451520000000 | 1176.0719 |
| 1451865600000 | 1170.1389 |
| 1451952000000 | 1172.817 |
| 1452038400000 | 1166.048 |
| 1452124800000 | 1149.911 |
| 1452211200000 | 1144.358 |
| 1452470400000 | 1148.982 |
| 1452556800000 | 1131.75 |
| 1452643200000 | 1144.547 |
| 1452729600000 | 1133.359 |
| 1452816000000 | 1130.853 |
| 1453075200000 | 1126.9079 |
| 1453161600000 | 1126.191 |
| 1453248000000 | 1114.253 |
| 1453334400000 | 1098.902 |
| 1453420800000 | 1119.9079 |
| 1453680000000 | 1124.177 |
| 1453766400000 | 1114.657 |
| 1453852800000 | 1123.975 |
| 1453939200000 | 1119.167 |
| 1454025600000 | 1125.427 |
| 1454284800000 | 1131.451 |
| 1454371200000 | 1130.564 |
| 1454457600000 | 1120.282 |
| 1454544000000 | 1115.497 |
| 1454630400000 | 1112.0139 |
| 1454889600000 | 1117.772 |
| 1454976000000 | 1097.097 |
| 1455062400000 | 1091.821 |
| 1455148800000 | 1094.583 |
| 1455235200000 | 1079.361 |
| 1455494400000 | 1100.491 |
| 1455580800000 | 1104.336 |
| 1455667200000 | 1101.083 |
| 1455753600000 | 1107.474 |
| 1455840000000 | 1104.97 |
| 1456099200000 | 1106.897 |
| 1456185600000 | 1107.318 |
| 1456272000000 | 1107.5909 |
| 1456358400000 | 1107.832 |
| 1456444800000 | 1108.385 |
| 1456704000000 | 1110.0239 |
| 1456790400000 | 1108.9079 |
| 1456876800000 | 1118.69 |
| 1456963200000 | 1121.455 |
| 1457049600000 | 1119.702 |
| 1457308800000 | 1118.156 |
| 1457395200000 | 1116.766 |
| 1457481600000 | 1114.602 |
| 1457568000000 | 1114.153 |
| 1457654400000 | 1114.92 |
| 1457913600000 | 1120.57 |
| 1458000000000 | 1120.111 |
| 1458086400000 | 1116.253 |
| 1458172800000 | 1115.863 |
| 1458259200000 | 1112.616 |
| 1458518400000 | 1112.9079 |
| 1458604800000 | 1119.299 |
| 1458691200000 | 1116.776 |
| 1458777600000 | 1113.9 |
| 1459209600000 | 1119.476 |
| 1459296000000 | 1110.929 |
| 1459382400000 | 1108.5 |
| 1459468800000 | 1099.099 |
| 1459728000000 | 1100.486 |
| 1459814400000 | 1094.66 |
| 1459900800000 | 1095.714 |
| 1459987200000 | 1102.5329 |
| 1460073600000 | 1103.8989 |
| 1460332800000 | 1101.835 |
| 1460419200000 | 1108.046 |
| 1460505600000 | 1117.522 |
| 1460592000000 | 1128.279 |
| 1460678400000 | 1126.097 |
| 1460937600000 | 1114.022 |
| 1461024000000 | 1122.679 |
| 1461110400000 | 1124.573 |
| 1461196800000 | 1132.354 |
| 1461283200000 | 1132.748 |
| 1461542400000 | 1132.169 |
| 1461628800000 | 1128.07 |
| 1461715200000 | 1124.596 |
| 1461801600000 | 1121.212 |
| 1461888000000 | 1121.96 |
| 1462147200000 | 1112.002 |
| 1462233600000 | 1112.853 |
| 1462320000000 | 1111.494 |
| 1462406400000 | 1112.64 |
| 1462492800000 | 1113.7539 |
| 1462752000000 | 1111.43 |
| 1462838400000 | 1116.898 |
| 1462924800000 | 1116.906 |
| 1463011200000 | 1118.327 |
| 1463097600000 | 1113.55 |
| 1463356800000 | 1114.91 |
| 1463443200000 | 1117.678 |
| 1463529600000 | 1118.864 |
| 1463616000000 | 1119.486 |
| 1463702400000 | 1118.3889 |
| 1463961600000 | 1121.307 |
| 1464048000000 | 1116.424 |
| 1464134400000 | 1123.041 |
| 1464220800000 | 1123.199 |
| 1464307200000 | 1126.26 |
| 1464566400000 | 1126.631 |
| 1464652800000 | 1133.821 |
| 1464739200000 | 1131.21 |
| 1464825600000 | 1123.979 |
| 1464912000000 | 1126.7739 |
| 1465171200000 | 1121.365 |
| 1465257600000 | 1124.799 |
| 1465344000000 | 1130.152 |
| 1465430400000 | 1127.8599 |
| 1465516800000 | 1124.597 |
| 1465776000000 | 1109.657 |
| 1465862400000 | 1111.082 |
| 1465948800000 | 1112.651 |
| 1466035200000 | 1111.615 |
| 1466121600000 | 1110.008 |
| 1466380800000 | 1117.304 |
| 1466467200000 | 1126.189 |
| 1466553600000 | 1121.926 |
| 1466640000000 | 1121.276 |
| 1466726400000 | 1109.608 |
| 1466985600000 | 1123.779 |
| 1467072000000 | 1113.561 |
| 1467158400000 | 1122.589 |
| 1467244800000 | 1120.964 |
| 1467331200000 | 1122.042 |
| 1467590400000 | 1126.707 |
| 1467676800000 | 1129.8409 |
| 1467763200000 | 1125.415 |
| 1467849600000 | 1123.529 |
| 1467936000000 | 1121.38 |
| 1468195200000 | 1130.552 |
| 1468281600000 | 1134.367 |
| 1468368000000 | 1142.054 |
| 1468454400000 | 1140.795 |
| 1468540800000 | 1147.532 |
| 1468800000000 | 1147.492 |
| 1468886400000 | 1151.516 |
| 1468972800000 | 1148.332 |
| 1469059200000 | 1155.728 |
| 1469145600000 | 1152.5 |
| 1469404800000 | 1150.786 |
| 1469491200000 | 1149.527 |
| 1469577600000 | 1150.8409 |
| 1469664000000 | 1141.727 |
| 1469750400000 | 1159.674 |
| 1470009600000 | 1163.769 |
| 1470096000000 | 1158.737 |
| 1470182400000 | 1148.808 |
| 1470268800000 | 1159.557 |
| 1470355200000 | 1158.467 |
| 1470614400000 | 1171.114 |
| 1470700800000 | 1178.65 |
| 1470787200000 | 1177.518 |
| 1470873600000 | 1176.246 |
| 1470960000000 | 1180.579 |
| 1471219200000 | 1176.848 |
| 1471305600000 | 1168.315 |
| 1471392000000 | 1178.203 |
| 1471478400000 | 1165.512 |
| 1471564800000 | 1169.505 |
| 1471824000000 | 1171.248 |
| 1471910400000 | 1168.875 |
| 1471996800000 | 1174.651 |
| 1472083200000 | 1171.711 |
| 1472169600000 | 1163.667 |
| 1472428800000 | 1174.594 |
| 1472515200000 | 1171.722 |
| 1472601600000 | 1176.619 |
| 1472688000000 | 1179.509 |
| 1472774400000 | 1177.526 |
| 1473033600000 | 1184.225 |
| 1473120000000 | 1187.38 |
| 1473206400000 | 1187.575 |
| 1473292800000 | 1184.056 |
| 1473379200000 | 1179.988 |
| 1473638400000 | 1173.725 |
| 1473724800000 | 1169.916 |
| 1473811200000 | 1162.161 |
| 1473897600000 | 1155.912 |
| 1473984000000 | 1164.662 |
| 1474243200000 | 1166.552 |
| 1474329600000 | 1172.155 |
| 1474416000000 | 1201.222 |
| 1474502400000 | 1193.804 |
| 1474588800000 | 1190.175 |
| 1474848000000 | 1184.7159 |
| 1474934400000 | 1193.653 |
| 1475020800000 | 1186.523 |
| 1475107200000 | 1185.625 |
| 1475193600000 | 1178.446 |
| 1475452800000 | 1180.184 |
| 1475539200000 | 1181.449 |
| 1475625600000 | 1180.5239 |
| 1475712000000 | 1182.417 |
| 1475798400000 | 1185.142 |
| 1476057600000 | 1183.676 |
| 1476144000000 | 1192.097 |
| 1476230400000 | 1185.377 |
| 1476316800000 | 1187.075 |
| 1476403200000 | 1186.6679 |
| 1476662400000 | 1191.279 |
| 1476748800000 | 1192.532 |
| 1476835200000 | 1195.9079 |
| 1476921600000 | 1201.746 |
| 1477008000000 | 1202.156 |
| 1477267200000 | 1198.04 |
| 1477353600000 | 1203.325 |
| 1477440000000 | 1203.065 |
| 1477526400000 | 1198.7929 |
| 1477612800000 | 1200.865 |
| 1477872000000 | 1202.2349 |
| 1477958400000 | 1199.796 |
| 1478044800000 | 1190.163 |
| 1478131200000 | 1192.2829 |
| 1478217600000 | 1176 |
| 1478476800000 | 1180.646 |
| 1478563200000 | 1179.993 |
| 1478649600000 | 1150.974 |
| 1478736000000 | 1188.396 |
| 1478822400000 | 1195.3789 |
| 1479081600000 | 1199.803 |
| 1479168000000 | 1199.895 |
| 1479254400000 | 1206.874 |
| 1479340800000 | 1207.809 |
| 1479427200000 | 1207.904 |
| 1479686400000 | 1210.441 |
| 1479772800000 | 1211.028 |
| 1479859200000 | 1206.846 |
| 1479945600000 | 1209.809 |
| 1480032000000 | 1210.552 |
| 1480291200000 | 1215.759 |
| 1480377600000 | 1211.43 |
| 1480464000000 | 1207.353 |
| 1480550400000 | 1210.098 |
| 1480636800000 | 1209.427 |
| 1480896000000 | 1200.672 |
| 1480982400000 | 1205.233 |
| 1481068800000 | 1210.157 |
| 1481155200000 | 1223.482 |
| 1481241600000 | 1229.261 |
| 1481500800000 | 1225.781 |
| 1481587200000 | 1226.674 |
| 1481673600000 | 1227.307 |
| 1481760000000 | 1224.257 |
| 1481846400000 | 1227.463 |
| 1482105600000 | 1232.7 |
| 1482192000000 | 1230.723 |
| 1482278400000 | 1227.377 |
| 1482364800000 | 1226.294 |
| 1482451200000 | 1227.511 |
| 1482796800000 | 1220.614 |
| 1482883200000 | 1224.727 |
| 1482969600000 | 1217.666 |
| 1483056000000 | 1212.409 |
| 1483315200000 | 1212.442 |
| 1483401600000 | 1214.8699 |
| 1483488000000 | 1229.428 |
| 1483574400000 | 1231.851 |
| 1483660800000 | 1225.413 |
| 1483920000000 | 1226.8789 |
| 1484006400000 | 1225.832 |
| 1484092800000 | 1231.192 |
| 1484179200000 | 1229.208 |
| 1484265600000 | 1229.383 |
| 1484524800000 | 1230.104 |
| 1484611200000 | 1221.843 |
| 1484697600000 | 1222.7349 |
| 1484784000000 | 1223.5 |
| 1484870400000 | 1222.54 |
| 1485129600000 | 1222.108 |
| 1485216000000 | 1215.671 |
| 1485302400000 | 1221.714 |
| 1485388800000 | 1230.182 |
| 1485475200000 | 1228.342 |
| 1485734400000 | 1232.881 |
| 1485820800000 | 1222.439 |
| 1485907200000 | 1220.577 |
| 1485993600000 | 1217.371 |
| 1486080000000 | 1221.796 |
| 1486339200000 | 1231.454 |
| 1486425600000 | 1233.781 |
| 1486512000000 | 1240.803 |
| 1486598400000 | 1227.051 |
| 1486684800000 | 1246.308 |
| 1486944000000 | 1247.814 |
| 1487030400000 | 1238.018 |
| 1487116800000 | 1244.411 |
| 1487203200000 | 1245.473 |
| 1487289600000 | 1247.057 |
| 1487548800000 | 1247.528 |
| 1487635200000 | 1253.799 |
| 1487721600000 | 1255.075 |
| 1487808000000 | 1255.25 |
| 1487894400000 | 1255.643 |
| 1488153600000 | 1243.835 |
| 1488240000000 | 1243.098 |
| 1488326400000 | 1246.163 |
| 1488412800000 | 1250.126 |
| 1488499200000 | 1242.95 |
| 1488758400000 | 1242.523 |
| 1488844800000 | 1241.744 |
| 1488931200000 | 1235.244 |
| 1489017600000 | 1232.6389 |
| 1489104000000 | 1237.752 |
| 1489363200000 | 1241.717 |
| 1489449600000 | 1240.766 |
| 1489536000000 | 1241.874 |
| 1489622400000 | 1245.911 |
| 1489708800000 | 1243.843 |
| 1489968000000 | 1243.51 |
| 1490054400000 | 1241.806 |
| 1490140800000 | 1225.975 |
| 1490227200000 | 1226.7829 |
| 1490313600000 | 1233.973 |
| 1490572800000 | 1219.307 |
| 1490659200000 | 1234.95 |
| 1490745600000 | 1244.5139 |
| 1490832000000 | 1235.06 |
| 1490918400000 | 1227.566 |
| 1491177600000 | 1236.9079 |
| 1491264000000 | 1232.555 |
| 1491350400000 | 1226.583 |
| 1491436800000 | 1214.972 |
| 1491523200000 | 1224.653 |
| 1491782400000 | 1228.809 |
| 1491868800000 | 1236.344 |
| 1491955200000 | 1228.142 |
| 1492041600000 | 1221.159 |
| 1492473600000 | 1221.878 |
| 1492560000000 | 1217.069 |
| 1492646400000 | 1213.744 |
| 1492732800000 | 1231.602 |
| 1492992000000 | 1219.641 |
| 1493078400000 | 1216.807 |
| 1493164800000 | 1225.259 |
| 1493251200000 | 1227.671 |
| 1493337600000 | 1219.887 |
| 1493596800000 | 1220.188 |
| 1493683200000 | 1222.981 |
| 1493769600000 | 1220.923 |
| 1493856000000 | 1214.689 |
| 1493942400000 | 1211.905 |
| 1494201600000 | 1234.361 |
| 1494288000000 | 1222.763 |
| 1494374400000 | 1226.067 |
| 1494460800000 | 1230.9559 |
| 1494547200000 | 1225.353 |
| 1494806400000 | 1217.766 |
| 1494892800000 | 1217.333 |
| 1494979200000 | 1219.627 |
| 1495065600000 | 1209.279 |
| 1495152000000 | 1204.9559 |
| 1495411200000 | 1209.465 |
| 1495497600000 | 1208.741 |
| 1495584000000 | 1210.317 |
| 1495670400000 | 1210.547 |
| 1495756800000 | 1213.44 |
| 1496016000000 | 1213.468 |
| 1496102400000 | 1217.913 |
| 1496188800000 | 1212.784 |
| 1496275200000 | 1216.387 |
| 1496361600000 | 1238.136 |
| 1496620800000 | 1235.8 |
| 1496707200000 | 1235.621 |
| 1496793600000 | 1235.278 |
| 1496880000000 | 1228.233 |
| 1496966400000 | 1230.953 |
| 1497225600000 | 1235.628 |
| 1497312000000 | 1233.9659 |
| 1497398400000 | 1234.439 |
| 1497484800000 | 1227.943 |
| 1497571200000 | 1229.092 |
| 1497830400000 | 1230.867 |
| 1497916800000 | 1236.487 |
| 1498003200000 | 1233.066 |
| 1498089600000 | 1233.289 |
| 1498176000000 | 1232.417 |
| 1498435200000 | 1230.6 |
| 1498521600000 | 1221.553 |
| 1498608000000 | 1216.434 |
| 1498694400000 | 1211.9559 |
| 1498780800000 | 1208.022 |
| 1499040000000 | 1205.26 |
| 1499126400000 | 1208.2739 |
| 1499212800000 | 1215.088 |
| 1499299200000 | 1204.811 |
| 1499385600000 | 1194.345 |
| 1499644800000 | 1197.042 |
| 1499731200000 | 1198.506 |
| 1499817600000 | 1206.656 |
| 1499904000000 | 1202.685 |
| 1499990400000 | 1209.008 |
| 1500249600000 | 1205.302 |
| 1500336000000 | 1199.247 |
| 1500422400000 | 1205.626 |
| 1500508800000 | 1200.07 |
| 1500595200000 | 1202.641 |
| 1500854400000 | 1195.351 |
| 1500940800000 | 1186.85 |
| 1501027200000 | 1191.316 |
| 1501113600000 | 1197.9 |
| 1501200000000 | 1193.381 |
| 1501459200000 | 1193.97 |
| 1501545600000 | 1202.792 |
| 1501632000000 | 1202.373 |
| 1501718400000 | 1200.743 |
| 1501804800000 | 1200.3 |
| 1502064000000 | 1203.051 |
| 1502150400000 | 1206.675 |
| 1502236800000 | 1200.112 |
| 1502323200000 | 1203.839 |
| 1502409600000 | 1201.775 |
| 1502668800000 | 1182.584 |
| 1502755200000 | 1192.604 |
| 1502841600000 | 1190.086 |
| 1502928000000 | 1194.662 |
| 1503014400000 | 1192.212 |
| 1503273600000 | 1180.853 |
| 1503360000000 | 1178.681 |
| 1503446400000 | 1182.6 |
| 1503532800000 | 1172.125 |
| 1503619200000 | 1170.0239 |
| 1503878400000 | 1161.694 |
| 1503964800000 | 1156.449 |
| 1504051200000 | 1160.211 |
| 1504137600000 | 1175.282 |
| 1504224000000 | 1174.797 |
| 1504483200000 | 1168.692 |
| 1504569600000 | 1169.326 |
| 1504656000000 | 1164.417 |
| 1504742400000 | 1164.15 |
| 1504828800000 | 1165.23 |
| 1505088000000 | 1173.195 |
| 1505174400000 | 1178.85 |
| 1505260800000 | 1185.233 |
| 1505347200000 | 1183.496 |
| 1505433600000 | 1174.307 |
| 1505692800000 | 1168.782 |
| 1505779200000 | 1198.094 |
| 1505865600000 | 1198.813 |
| 1505952000000 | 1195.777 |
| 1506038400000 | 1193.781 |
| 1506297600000 | 1209.181 |
| 1506384000000 | 1212.56 |
| 1506470400000 | 1214.413 |
| 1506556800000 | 1215.152 |
| 1506643200000 | 1211.227 |
| 1506902400000 | 1217.18 |
| 1506988800000 | 1223.592 |
| 1507075200000 | 1223.998 |
| 1507161600000 | 1228.03 |
| 1507248000000 | 1230.193 |
| 1507507200000 | 1230.991 |
| 1507593600000 | 1235.269 |
| 1507680000000 | 1230.749 |
| 1507766400000 | 1233.173 |
| 1507852800000 | 1244.537 |
| 1508112000000 | 1259.194 |
| 1508198400000 | 1260.622 |
| 1508284800000 | 1253.476 |
| 1508371200000 | 1256.885 |
| 1508457600000 | 1253.35 |
| 1508716800000 | 1266.217 |
| 1508803200000 | 1270.623 |
| 1508889600000 | 1266.32 |
| 1508976000000 | 1277.241 |
| 1509062400000 | 1308.615 |
| 1509321600000 | 1311.747 |
| 1509408000000 | 1299.222 |
| 1509494400000 | 1313.223 |
| 1509580800000 | 1315.996 |
| 1509667200000 | 1317.239 |
| 1509926400000 | 1320.926 |
| 1510012800000 | 1335.869 |
| 1510099200000 | 1341.497 |
| 1510185600000 | 1334.324 |
| 1510272000000 | 1327.413 |
| 1510531200000 | 1315.792 |
| 1510617600000 | 1308.477 |
| 1510704000000 | 1289.372 |
| 1510790400000 | 1302.738 |
| 1510876800000 | 1306.328 |
| 1511136000000 | 1303.703 |
| 1511222400000 | 1310.397 |
| 1511308800000 | 1316.16 |
| 1511395200000 | 1315.07 |
| 1511481600000 | 1309.987 |
| 1511740800000 | 1313.7639 |
| 1511827200000 | 1311.818 |
| 1511913600000 | 1313.127 |
| 1512000000000 | 1305.808 |
| 1512086400000 | 1306.287 |
| 1512345600000 | 1302.98 |
| 1512432000000 | 1303.802 |
| 1512518400000 | 1297.786 |
| 1512604800000 | 1303.97 |
| 1512691200000 | 1310.319 |
| 1512950400000 | 1312.607 |
| 1513036800000 | 1315.446 |
| 1513123200000 | 1317.78 |
| 1513209600000 | 1315.0329 |
| 1513296000000 | 1302.5 |
| 1513555200000 | 1319.196 |
| 1513641600000 | 1313.584 |
| 1513728000000 | 1307.494 |
| 1513814400000 | 1308.069 |
| 1513900800000 | 1317.84 |
| 1514332800000 | 1311.512 |
| 1514419200000 | 1304.037 |
| 1514505600000 | 1298.7 |
| 1514851200000 | 1300.297 |
| 1514937600000 | 1299.81 |
| 1515024000000 | 1324.041 |
| 1515110400000 | 1334.791 |
| 1515369600000 | 1342.22 |
| 1515456000000 | 1356.3119 |
| 1515542400000 | 1366.674 |
| 1515628800000 | 1357.377 |
| 1515715200000 | 1345.932 |
| 1515974400000 | 1348.486 |
| 1516060800000 | 1358.151 |
| 1516147200000 | 1355.992 |
| 1516233600000 | 1349.449 |
| 1516320000000 | 1359.628 |
| 1516579200000 | 1356.146 |
| 1516665600000 | 1366.762 |
| 1516752000000 | 1361.874 |
| 1516838400000 | 1348.6389 |
| 1516924800000 | 1350.865 |
| 1517184000000 | 1353.506 |
| 1517270400000 | 1340.134 |
| 1517356800000 | 1323.111 |
| 1517443200000 | 1335.413 |
| 1517529600000 | 1326.477 |
| 1517788800000 | 1313.6579 |
| 1517875200000 | 1293.502 |
| 1517961600000 | 1300.715 |
| 1518048000000 | 1309.798 |
| 1518134400000 | 1299.662 |
| 1518393600000 | 1299.079 |
| 1518480000000 | 1294.554 |
| 1518566400000 | 1289.468 |
| 1518652800000 | 1297.035 |
| 1518739200000 | 1304.483 |
| 1518998400000 | 1318.622 |
| 1519084800000 | 1311.328 |
| 1519171200000 | 1308.869 |
| 1519257600000 | 1307.671 |
| 1519344000000 | 1315.373 |
| 1519603200000 | 1319.886 |
| 1519689600000 | 1326.292 |
| 1519776000000 | 1323.2829 |
| 1519862400000 | 1310.804 |
| 1519948800000 | 1300.9 |
| 1520208000000 | 1292.909 |
| 1520294400000 | 1294.536 |
| 1520380800000 | 1287.778 |
| 1520467200000 | 1294.661 |
| 1520553600000 | 1291.38 |
| 1520812800000 | 1306.462 |
| 1520899200000 | 1304.5429 |
| 1520985600000 | 1305.741 |
| 1521072000000 | 1309.09 |
| 1521158400000 | 1307.3699 |
| 1521417600000 | 1299.496 |
| 1521504000000 | 1297.475 |
| 1521590400000 | 1298.307 |
| 1521676800000 | 1307.334 |
| 1521763200000 | 1280.88 |
| 1522022400000 | 1278.416 |
| 1522108800000 | 1293.79 |
| 1522195200000 | 1290.834 |
| 1522281600000 | 1291.568 |
| 1522713600000 | 1290.501 |
| 1522800000000 | 1288.311 |
| 1522886400000 | 1293.854 |
| 1522972800000 | 1290.731 |
| 1523232000000 | 1290.979 |
| 1523318400000 | 1292.696 |
| 1523404800000 | 1294.506 |
| 1523491200000 | 1290.976 |
| 1523577600000 | 1294.462 |
| 1523836800000 | 1294.655 |
| 1523923200000 | 1294.075 |
| 1524009600000 | 1298.171 |
| 1524096000000 | 1298.759 |
| 1524182400000 | 1300.5809 |
| 1524441600000 | 1299.9559 |
| 1524528000000 | 1304.705 |
| 1524614400000 | 1303.507 |
| 1524700800000 | 1308.565 |
| 1524787200000 | 1312.9179 |
| 1525046400000 | 1311.863 |
| 1525132800000 | 1312.987 |
| 1525219200000 | 1311.378 |
| 1525305600000 | 1318.126 |
| 1525392000000 | 1319.164 |
| 1525651200000 | 1319.934 |
| 1525737600000 | 1326.7449 |
| 1525824000000 | 1321.836 |
| 1525910400000 | 1324.375 |
| 1525996800000 | 1331.7829 |
| 1526256000000 | 1334.554 |
| 1526342400000 | 1335.721 |
| 1526428800000 | 1337.92 |
| 1526515200000 | 1336.996 |
| 1526601600000 | 1342.473 |
| 1526860800000 | 1339.141 |
| 1526947200000 | 1337.692 |
| 1527033600000 | 1344.188 |
| 1527120000000 | 1336.753 |
| 1527206400000 | 1336.712 |
| 1527465600000 | 1338.443 |
| 1527552000000 | 1343.401 |
| 1527638400000 | 1324.106 |
| 1527724800000 | 1327.534 |
| 1527811200000 | 1321.654 |
| 1528070400000 | 1332.546 |
| 1528156800000 | 1334.732 |
| 1528243200000 | 1326.213 |
| 1528329600000 | 1330.525 |
| 1528416000000 | 1335.496 |
| 1528675200000 | 1330.676 |
| 1528761600000 | 1330.883 |
| 1528848000000 | 1335.2539 |
| 1528934400000 | 1335.63 |
| 1529020800000 | 1341.2059 |
| 1529280000000 | 1332.003 |
| 1529366400000 | 1326.709 |
| 1529452800000 | 1328.855 |
| 1529539200000 | 1328.919 |
| 1529625600000 | 1319.367 |
| 1529884800000 | 1306.099 |
| 1529971200000 | 1305.887 |
| 1530057600000 | 1302.758 |
| 1530144000000 | 1307.108 |
| 1530230400000 | 1293.243 |
| 1530489600000 | 1279.224 |
| 1530576000000 | 1276.946 |
| 1530662400000 | 1274.163 |
| 1530748800000 | 1256.13 |
| 1530835200000 | 1263.49 |
| 1531094400000 | 1274.097 |
| 1531180800000 | 1279.342 |
| 1531267200000 | 1268.5429 |
| 1531353600000 | 1267.632 |
| 1531440000000 | 1285.965 |
| 1531699200000 | 1281.914 |
| 1531785600000 | 1286.828 |
| 1531872000000 | 1295.497 |
| 1531958400000 | 1298.33 |
| 1532044800000 | 1297.087 |
| 1532304000000 | 1294.819 |
| 1532390400000 | 1304.683 |
| 1532476800000 | 1313.7639 |
| 1532563200000 | 1319.037 |
| 1532649600000 | 1327.909 |
| 1532908800000 | 1318.4 |
| 1532995200000 | 1299.076 |
| 1533081600000 | 1315.079 |
| 1533168000000 | 1313.5329 |
| 1533254400000 | 1315.887 |
| 1533513600000 | 1312.846 |
| 1533600000000 | 1321.632 |
| 1533686400000 | 1326.415 |
| 1533772800000 | 1326.157 |
| 1533859200000 | 1326.338 |
| 1534118400000 | 1304.303 |
| 1534204800000 | 1326.316 |
| 1534291200000 | 1329.01 |
| 1534377600000 | 1317.627 |
| 1534464000000 | 1323.094 |
| 1534723200000 | 1319.624 |
| 1534809600000 | 1307.1969 |
| 1534896000000 | 1308.744 |
| 1534982400000 | 1302.1489 |
| 1535068800000 | 1302.97 |
| 1535328000000 | 1311.0719 |
| 1535414400000 | 1310.354 |
| 1535500800000 | 1310.173 |
| 1535587200000 | 1313.067 |
| 1535673600000 | 1315.412 |
| 1535932800000 | 1306.388 |
| 1536019200000 | 1307.776 |
| 1536105600000 | 1292.147 |
| 1536192000000 | 1292.177 |
| 1536278400000 | 1288.249 |
| 1536537600000 | 1288.929 |
| 1536624000000 | 1296.54 |
| 1536710400000 | 1291.375 |
| 1536796800000 | 1294.787 |
| 1536883200000 | 1306.9849 |
| 1537142400000 | 1306.371 |
| 1537228800000 | 1314.9949 |
| 1537315200000 | 1333.991 |
| 1537401600000 | 1326.799 |
| 1537488000000 | 1332.291 |
| 1537747200000 | 1329.845 |
| 1537833600000 | 1335.303 |
| 1537920000000 | 1341.72 |
| 1538006400000 | 1335.066 |
| 1538092800000 | 1349.439 |
| 1538352000000 | 1350.592 |
| 1538438400000 | 1359.702 |
| 1538524800000 | 1342.58 |
| 1538611200000 | 1347.282 |
| 1538697600000 | 1343.521 |
| 1538956800000 | 1352.6869 |
| 1539043200000 | 1334.213 |
| 1539129600000 | 1331.147 |
| 1539216000000 | 1300.256 |
| 1539302400000 | 1302.44 |
| 1539561600000 | 1290.8219 |
| 1539648000000 | 1296.782 |
| 1539734400000 | 1309.7349 |
| 1539820800000 | 1305.705 |
| 1539907200000 | 1300.234 |
| 1540166400000 | 1299.515 |
| 1540252800000 | 1289.796 |
| 1540339200000 | 1290.397 |
| 1540425600000 | 1272.69 |
| 1540512000000 | 1279.926 |
| 1540771200000 | 1271.731 |
| 1540857600000 | 1280.029 |
| 1540944000000 | 1295.419 |
| 1541030400000 | 1284.223 |
| 1541116800000 | 1292.5139 |
| 1541376000000 | 1284.386 |
| 1541462400000 | 1289.343 |
| 1541548800000 | 1285.436 |
| 1541635200000 | 1293.5329 |
| 1541721600000 | 1293.016 |
| 1541980800000 | 1297.343 |
| 1542067200000 | 1284.72 |
| 1542153600000 | 1285.406 |
| 1542240000000 | 1285.886 |
| 1542326400000 | 1280.207 |
| 1542585600000 | 1282.411 |
| 1542672000000 | 1279.772 |
| 1542758400000 | 1276.568 |
| 1542844800000 | 1279.797 |
| 1542931200000 | 1284.138 |
| 1543190400000 | 1280.653 |
| 1543276800000 | 1286.631 |
| 1543363200000 | 1290.789 |
| 1543449600000 | 1291.326 |
| 1543536000000 | 1296.589 |
| 1543795200000 | 1304.029 |
| 1543881600000 | 1292.236 |
| 1543968000000 | 1290.085 |
| 1544054400000 | 1280.159 |
| 1544140800000 | 1281.645 |
| 1544400000000 | 1270.375 |
| 1544486400000 | 1267.2739 |
| 1544572800000 | 1277.499 |
| 1544659200000 | 1278.507 |
| 1544745600000 | 1273.885 |
| 1545004800000 | 1275.7 |
| 1545091200000 | 1263.7539 |
| 1545177600000 | 1258.882 |
| 1545264000000 | 1250.445 |
| 1545350400000 | 1242.938 |
| 1545609600000 | 1246.507 |
| 1545868800000 | 1247.946 |
| 1545955200000 | 1245.057 |
| 1546214400000 | 1249.271 |
| 1546387200000 | 1255.88 |
| 1546473600000 | 1263.7639 |
| 1546560000000 | 1248.332 |
| 1546819200000 | 1262.75 |
| 1546905600000 | 1267.025 |
| 1546992000000 | 1272.695 |
| 1547078400000 | 1266.494 |
| 1547164800000 | 1273.903 |
| 1547424000000 | 1275.095 |
| 1547510400000 | 1281.818 |
| 1547596800000 | 1279.515 |
| 1547683200000 | 1280.142 |
| 1547769600000 | 1281.118 |
| 1548028800000 | 1285.517 |
| 1548115200000 | 1283.4369 |
| 1548201600000 | 1277.892 |
| 1548288000000 | 1280.654 |
| 1548374400000 | 1285.372 |
| 1548633600000 | 1281.733 |
| 1548720000000 | 1281.7739 |
| 1548806400000 | 1278.353 |
| 1548892800000 | 1288.951 |
| 1548979200000 | 1285.215 |
| 1549238400000 | 1287.715 |
| 1549324800000 | 1288.665 |
| 1549411200000 | 1291.611 |
| 1549497600000 | 1290.677 |
| 1549584000000 | 1279.586 |
| 1549843200000 | 1278.417 |
| 1549929600000 | 1292.071 |
| 1550016000000 | 1300.736 |
| 1550102400000 | 1303.21 |
| 1550188800000 | 1298.213 |
| 1550448000000 | 1306.71 |
| 1550534400000 | 1306.42 |
| 1550620800000 | 1309.943 |
| 1550707200000 | 1310.845 |
| 1550793600000 | 1309.473 |
| 1551052800000 | 1313.9079 |
| 1551139200000 | 1312.5909 |
| 1551225600000 | 1311.337 |
| 1551312000000 | 1299.313 |
| 1551398400000 | 1300.257 |
| 1551657600000 | 1311.671 |
| 1551744000000 | 1309.441 |
| 1551830400000 | 1306.82 |
| 1551916800000 | 1307.2059 |
| 1552003200000 | 1296.33 |
| 1552262400000 | 1301.6099 |
| 1552348800000 | 1308.856 |
| 1552435200000 | 1300.295 |
| 1552521600000 | 1295.118 |
| 1552608000000 | 1302.9469 |
| 1552867200000 | 1308.753 |
| 1552953600000 | 1309.212 |
| 1553040000000 | 1309.925 |
| 1553126400000 | 1314.236 |
| 1553212800000 | 1330.032 |
| 1553472000000 | 1298.328 |
| 1553558400000 | 1320.155 |
| 1553644800000 | 1325.65 |
| 1553731200000 | 1315.003 |
| 1553817600000 | 1318.113 |
| 1554076800000 | 1326.728 |
| 1554163200000 | 1327.465 |
| 1554249600000 | 1329.2059 |
| 1554336000000 | 1330.285 |
| 1554422400000 | 1331.309 |
| 1554681600000 | 1328.277 |
| 1554768000000 | 1331.505 |
| 1554854400000 | 1329.1289 |
| 1554940800000 | 1323.766 |
| 1555027200000 | 1320.415 |
| 1555286400000 | 1328.858 |
| 1555372800000 | 1331.32 |
| 1555459200000 | 1333.584 |
| 1555545600000 | 1334.04 |
| 1555977600000 | 1339.201 |
| 1556064000000 | 1336.465 |
| 1556150400000 | 1347.045 |
| 1556236800000 | 1345.585 |
| 1556496000000 | 1343.1199 |
| 1556582400000 | 1343.41 |
| 1556668800000 | 1342.31 |
| 1556755200000 | 1344.1099 |
| 1556841600000 | 1346.2929 |
| 1557100800000 | 1348.887 |
| 1557187200000 | 1345.358 |
| 1557273600000 | 1330.8409 |
| 1557360000000 | 1323.269 |
| 1557446400000 | 1320.093 |
| 1557705600000 | 1320.398 |
| 1557792000000 | 1316.288 |
| 1557878400000 | 1323.463 |
| 1557964800000 | 1314.74 |
| 1558051200000 | 1328.563 |
| 1558310400000 | 1329.862 |
| 1558396800000 | 1319.965 |
| 1558483200000 | 1321.829 |
| 1558569600000 | 1322.319 |
| 1558656000000 | 1320.713 |
| 1558915200000 | 1325.9 |
| 1559001600000 | 1331.872 |
| 1559088000000 | 1327.928 |
| 1559174400000 | 1322.396 |
| 1559260800000 | 1315.765 |
| 1559520000000 | 1303.698 |
| 1559606400000 | 1298.714 |
| 1559692800000 | 1318.603 |
| 1559779200000 | 1313.747 |
| 1559865600000 | 1315.582 |
| 1560124800000 | 1327.222 |
| 1560211200000 | 1331.832 |
| 1560297600000 | 1326.967 |
| 1560384000000 | 1324.013 |
| 1560470400000 | 1332.573 |
| 1560729600000 | 1329.363 |
| 1560816000000 | 1328.869 |
| 1560902400000 | 1343.275 |
| 1560988800000 | 1348.007 |
| 1561075200000 | 1334.987 |
| 1561334400000 | 1333.603 |
| 1561420800000 | 1334.378 |
| 1561507200000 | 1324.915 |
| 1561593600000 | 1336.676 |
| 1561680000000 | 1333.326 |
| 1561939200000 | 1353.79 |
| 1562025600000 | 1359.709 |
| 1562112000000 | 1358.465 |
| 1562198400000 | 1363.719 |
| 1562284800000 | 1365.071 |
| 1562544000000 | 1357.019 |
| 1562630400000 | 1356.172 |
| 1562716800000 | 1352.5239 |
| 1562803200000 | 1358.623 |
| 1562889600000 | 1362.747 |
| 1563148800000 | 1362.325 |
| 1563235200000 | 1358.579 |
| 1563321600000 | 1360.061 |
| 1563408000000 | 1342.527 |
| 1563494400000 | 1363.811 |
| 1563753600000 | 1359.288 |
| 1563840000000 | 1370.5619 |
| 1563926400000 | 1377.367 |
| 1564012800000 | 1372.798 |
| 1564099200000 | 1370.596 |
| 1564358400000 | 1366.025 |
| 1564444800000 | 1369.875 |
| 1564531200000 | 1363.895 |
| 1564617600000 | 1379.82 |
| 1564704000000 | 1370.625 |
| 1564963200000 | 1348.799 |
| 1565049600000 | 1338.469 |
| 1565136000000 | 1342.4369 |
| 1565222400000 | 1339.386 |
| 1565308800000 | 1348.278 |
| 1565568000000 | 1349.928 |
| 1565654400000 | 1331.527 |
| 1565740800000 | 1348.603 |
| 1565827200000 | 1341.0329 |
| 1565913600000 | 1338.459 |
| 1566172800000 | 1341.799 |
| 1566259200000 | 1349.207 |
| 1566345600000 | 1343.955 |
| 1566432000000 | 1345.363 |
| 1566518400000 | 1349.209 |
| 1566777600000 | 1336.252 |
| 1566864000000 | 1342.76 |
| 1566950400000 | 1346.727 |
| 1567036800000 | 1342.6969 |
| 1567123200000 | 1358.759 |
| 1567382400000 | 1359.675 |
| 1567468800000 | 1364.768 |
| 1567555200000 | 1357.252 |
| 1567641600000 | 1363.761 |
| 1567728000000 | 1368.177 |
| 1567987200000 | 1371.186 |
| 1568073600000 | 1374.421 |
| 1568160000000 | 1387.267 |
| 1568246400000 | 1390.036 |
| 1568332800000 | 1392.137 |
| 1568592000000 | 1399.887 |
| 1568678400000 | 1396.294 |
| 1568764800000 | 1390.429 |
| 1568851200000 | 1394.279 |
| 1568937600000 | 1400.212 |
| 1569196800000 | 1406.202 |
| 1569283200000 | 1409.21 |
| 1569369600000 | 1405.477 |
| 1569456000000 | 1408.392 |
| 1569542400000 | 1402.015 |
| 1569801600000 | 1396.7929 |
| 1569888000000 | 1404.724 |
| 1569974400000 | 1401.927 |
| 1570060800000 | 1388.616 |
| 1570147200000 | 1390.748 |
| 1570406400000 | 1387.602 |
| 1570492800000 | 1398.164 |
| 1570579200000 | 1391.287 |
| 1570665600000 | 1383.867 |
| 1570752000000 | 1385.054 |
| 1571011200000 | 1387.597 |
| 1571097600000 | 1398.122 |
| 1571184000000 | 1405.519 |
| 1571270400000 | 1396.57 |
| 1571356800000 | 1393.599 |
| 1571616000000 | 1395.898 |
| 1571702400000 | 1397.198 |
| 1571788800000 | 1400.082 |
| 1571875200000 | 1404.048 |
| 1571961600000 | 1405.623 |
| 1572220800000 | 1401.09 |
| 1572307200000 | 1411.742 |
| 1572393600000 | 1411.762 |
| 1572480000000 | 1419.148 |
| 1572566400000 | 1420.8409 |
| 1572825600000 | 1418.4949 |
| 1572912000000 | 1438.42 |
| 1572998400000 | 1438.236 |
| 1573084800000 | 1439.895 |
| 1573171200000 | 1448.677 |
| 1573430400000 | 1448.0719 |
| 1573516800000 | 1451.0909 |
| 1573603200000 | 1450.828 |
| 1573689600000 | 1444.015 |
| 1573776000000 | 1443.346 |
| 1574035200000 | 1447.927 |
| 1574121600000 | 1442.368 |
| 1574208000000 | 1436.568 |
| 1574294400000 | 1436.7539 |
| 1574380800000 | 1442.128 |
| 1574640000000 | 1449.481 |
| 1574726400000 | 1453.604 |
| 1574812800000 | 1454.941 |
| 1574899200000 | 1449.74 |
| 1574985600000 | 1439.098 |
| 1575244800000 | 1452.52 |
| 1575331200000 | 1455.141 |
| 1575417600000 | 1445.201 |
| 1575504000000 | 1450.981 |
| 1575590400000 | 1458.162 |
| 1575849600000 | 1463.24 |
| 1575936000000 | 1457.998 |
| 1576022400000 | 1452.7829 |
| 1576108800000 | 1441.035 |
| 1576195200000 | 1469.826 |
| 1576454400000 | 1460.431 |
| 1576540800000 | 1468.403 |
| 1576627200000 | 1463.194 |
| 1576713600000 | 1468.199 |
| 1576800000000 | 1463.446 |
| 1577059200000 | 1462.801 |
| 1577145600000 | 1460.512 |
| 1577404800000 | 1454.252 |
| 1577664000000 | 1448.034 |
| 1577750400000 | 1449.415 |
| 1577923200000 | 1458.112 |
| 1578009600000 | 1467.015 |
| 1578268800000 | 1437.0239 |
| 1578355200000 | 1463.429 |
| 1578441600000 | 1450.15 |
| 1578528000000 | 1462.324 |
| 1578614400000 | 1464.077 |
| 1578873600000 | 1458.607 |
| 1578960000000 | 1467.4179 |
| 1579046400000 | 1458.019 |
| 1579132800000 | 1456.323 |
| 1579219200000 | 1465.519 |
| 1579478400000 | 1472.875 |
| 1579564800000 | 1467.669 |
| 1579651200000 | 1477.058 |
| 1579737600000 | 1478.028 |
| 1579824000000 | 1482.795 |
| 1580083200000 | 1472.098 |
| 1580169600000 | 1462.898 |
| 1580256000000 | 1469.993 |
| 1580342400000 | 1455.348 |
| 1580428800000 | 1457.05 |
| 1580688000000 | 1449.268 |
| 1580774400000 | 1449.536 |
| 1580860800000 | 1460.516 |
| 1580947200000 | 1490.324 |
| 1581033600000 | 1492.569 |
| 1581292800000 | 1489.924 |
| 1581379200000 | 1488.971 |
| 1581465600000 | 1494.692 |
| 1581552000000 | 1497.051 |
| 1581638400000 | 1490.904 |
| 1581897600000 | 1484.1099 |
| 1581984000000 | 1471.643 |
| 1582070400000 | 1469.799 |
| 1582156800000 | 1462.117 |
| 1582243200000 | 1462.653 |
| 1582502400000 | 1472.855 |
| 1582588800000 | 1442.757 |
| 1582675200000 | 1428.758 |
| 1582761600000 | 1403.824 |
| 1582848000000 | 1388.353 |
| 1583107200000 | 1384.049 |
| 1583193600000 | 1374.5619 |
| 1583280000000 | 1378.118 |
| 1583366400000 | 1387.775 |
| 1583452800000 | 1369.369 |
| 1583712000000 | 1340.9949 |
| 1583798400000 | 1346.192 |
| 1583884800000 | 1334.5429 |
| 1583971200000 | 1318.109 |
| 1584057600000 | 1289.935 |
| 1584316800000 | 1284.059 |
| 1584403200000 | 1289.281 |
| 1584489600000 | 1290.345 |
| 1584576000000 | 1290.406 |
| 1584662400000 | 1286.734 |
| 1584921600000 | 1286.472 |
| 1585008000000 | 1298.388 |
| 1585094400000 | 1324.47 |
| 1585180800000 | 1314.743 |
| 1585267200000 | 1329.613 |
| 1585526400000 | 1326.7159 |
| 1585612800000 | 1322.506 |
| 1585699200000 | 1315.771 |
| 1585785600000 | 1311.788 |
| 1585872000000 | 1311.928 |
| 1586131200000 | 1322.6 |
| 1586217600000 | 1325.759 |
| 1586304000000 | 1331.276 |
| 1586390400000 | 1328.233 |
| 1586822400000 | 1334.207 |
| 1586908800000 | 1336.381 |
| 1586995200000 | 1333.045 |
| 1587081600000 | 1338.4659 |
| 1587340800000 | 1334.84 |
| 1587427200000 | 1331.3309 |
| 1587513600000 | 1330.037 |
| 1587600000000 | 1333.887 |
| 1587686400000 | 1333.326 |
| 1587945600000 | 1342.192 |
| 1588032000000 | 1342.943 |
| 1588118400000 | 1343.4949 |
| 1588204800000 | 1342.84 |
| 1588291200000 | 1331.277 |
| 1588550400000 | 1334.631 |
| 1588636800000 | 1338.729 |
| 1588723200000 | 1342.513 |
| 1588809600000 | 1339.6489 |
| 1588896000000 | 1345.317 |
| 1589155200000 | 1348.607 |
| 1589241600000 | 1346.763 |
| 1589328000000 | 1347 |
| 1589414400000 | 1341.479 |
| 1589500800000 | 1341.095 |
| 1589760000000 | 1340.3 |
| 1589846400000 | 1342.513 |
| 1589932800000 | 1344.016 |
| 1590019200000 | 1342.098 |
| 1590105600000 | 1341.642 |
| 1590364800000 | 1347.0139 |
| 1590451200000 | 1353.644 |
| 1590537600000 | 1356.881 |
| 1590624000000 | 1364.1389 |
| 1590710400000 | 1356.131 |
| 1590969600000 | 1358.065 |
| 1591056000000 | 1356.714 |
| 1591142400000 | 1357.725 |
| 1591228800000 | 1354.288 |
| 1591315200000 | 1355.401 |
| 1591574400000 | 1366.172 |
| 1591660800000 | 1367.255 |
| 1591747200000 | 1367.423 |
| 1591833600000 | 1358.165 |
| 1591920000000 | 1355.7449 |
| 1592179200000 | 1340.8989 |
| 1592265600000 | 1362.198 |
| 1592352000000 | 1362.425 |
| 1592438400000 | 1362.994 |
| 1592524800000 | 1363.902 |
| 1592784000000 | 1359.893 |
| 1592870400000 | 1361.397 |
| 1592956800000 | 1359.666 |
| 1593043200000 | 1353.904 |
| 1593129600000 | 1359.153 |
| 1593388800000 | 1344.94 |
| 1593475200000 | 1348.695 |
| 1593561600000 | 1343.203 |
| 1593648000000 | 1347.1199 |
| 1593734400000 | 1350.611 |
| 1593993600000 | 1355.0039 |
| 1594080000000 | 1354.281 |
| 1594166400000 | 1347.642 |
| 1594252800000 | 1351.89 |
| 1594339200000 | 1346.974 |
| 1594598400000 | 1354.798 |
| 1594684800000 | 1350.376 |
| 1594771200000 | 1363.147 |
| 1594857600000 | 1355.262 |
| 1594944000000 | 1353.828 |
| 1595203200000 | 1353.205 |
| 1595289600000 | 1356.175 |
| 1595376000000 | 1344.03 |
| 1595462400000 | 1345.159 |
| 1595548800000 | 1350.757 |
| 1595808000000 | 1347.626 |
| 1595894400000 | 1348.436 |
| 1595980800000 | 1336.025 |
| 1596067200000 | 1332.321 |
| 1596153600000 | 1306.662 |
| 1596412800000 | 1320.324 |
| 1596499200000 | 1332.506 |
| 1596585600000 | 1328.511 |
| 1596672000000 | 1329.4 |
| 1596758400000 | 1329.295 |
| 1597017600000 | 1331.0429 |
| 1597104000000 | 1342.503 |
| 1597190400000 | 1345.0329 |
| 1597276800000 | 1350.526 |
| 1597363200000 | 1352.539 |
| 1597622400000 | 1348.438 |
| 1597708800000 | 1348.318 |
| 1597795200000 | 1349.268 |
| 1597881600000 | 1344.444 |
| 1597968000000 | 1348.257 |
| 1598227200000 | 1348.021 |
| 1598313600000 | 1350.816 |
| 1598400000000 | 1354.6679 |
| 1598486400000 | 1351.538 |
| 1598572800000 | 1348.381 |
| 1598832000000 | 1344.579 |
| 1598918400000 | 1343.876 |
| 1599004800000 | 1352.042 |
| 1599091200000 | 1355.515 |
| 1599177600000 | 1351.554 |
| 1599436800000 | 1345.324 |
| 1599523200000 | 1353.425 |
| 1599609600000 | 1341.289 |
| 1599696000000 | 1348.045 |
| 1599782400000 | 1355.827 |
| 1600041600000 | 1364.117 |
| 1600128000000 | 1362.925 |
| 1600214400000 | 1371.3409 |
| 1600300800000 | 1369.2639 |
| 1600387200000 | 1369.6579 |
| 1600646400000 | 1375.955 |
| 1600732800000 | 1375.286 |
| 1600819200000 | 1375.287 |
| 1600905600000 | 1367.71 |
| 1600992000000 | 1369.875 |
| 1601251200000 | 1378.842 |
| 1601337600000 | 1378.83 |
| 1601424000000 | 1366.605 |
| 1601510400000 | 1365.119 |
| 1601596800000 | 1361.294 |
| 1601856000000 | 1364.159 |
| 1601942400000 | 1370.449 |
| 1602028800000 | 1370.694 |
| 1602115200000 | 1376.51 |
| 1602201600000 | 1371.33 |
| 1602460800000 | 1372.439 |
| 1602547200000 | 1379.484 |
| 1602633600000 | 1380.405 |
| 1602720000000 | 1378.3409 |
| 1602806400000 | 1368.859 |
| 1603065600000 | 1374.123 |
| 1603152000000 | 1365.222 |
| 1603238400000 | 1375.424 |
| 1603324800000 | 1367.532 |
| 1603411200000 | 1368.453 |
| 1603670400000 | 1368.077 |
| 1603756800000 | 1370.8989 |
| 1603843200000 | 1379.885 |
| 1603929600000 | 1386.5239 |
| 1604016000000 | 1365.171 |
| 1604275200000 | 1385.509 |
| 1604361600000 | 1378.85 |
| 1604448000000 | 1397.204 |
| 1604534400000 | 1412.703 |
| 1604620800000 | 1414.586 |
| 1604880000000 | 1415.4179 |
| 1604966400000 | 1425.987 |
| 1605052800000 | 1443.863 |
| 1605139200000 | 1446.518 |
| 1605225600000 | 1440.2 |
| 1605484800000 | 1453.09 |
| 1605571200000 | 1455.6099 |
| 1605657600000 | 1450.55 |
| 1605744000000 | 1452.845 |
| 1605830400000 | 1450.88 |
| 1606089600000 | 1448.034 |
| 1606176000000 | 1460.521 |
| 1606262400000 | 1464.811 |
| 1606348800000 | 1473.202 |
| 1606435200000 | 1476.505 |
| 1606694400000 | 1461.178 |
| 1606780800000 | 1457.732 |
| 1606867200000 | 1455.8699 |
| 1606953600000 | 1457.501 |
| 1607040000000 | 1454.138 |
| 1607299200000 | 1449.619 |
| 1607385600000 | 1448.196 |
| 1607472000000 | 1463.737 |
| 1607558400000 | 1459.308 |
| 1607644800000 | 1468.199 |
| 1607904000000 | 1471.097 |
| 1607990400000 | 1468.272 |
| 1608076800000 | 1470.969 |
| 1608163200000 | 1480.003 |
| 1608249600000 | 1477.922 |
| 1608508800000 | 1477.896 |
| 1608595200000 | 1464.806 |
| 1608681600000 | 1466.833 |
| 1608768000000 | 1472.228 |
| 1609113600000 | 1477.847 |
| 1609200000000 | 1501.481 |
| 1609286400000 | 1490.9849 |
| 1609372800000 | 1496.737 |
| 1609718400000 | 1492.278 |
| 1609804800000 | 1490.89 |
| 1609891200000 | 1484.058 |
| 1609977600000 | 1498.266 |
| 1610064000000 | 1518.804 |
| 1610323200000 | 1523.058 |
| 1610409600000 | 1526.926 |
| 1610496000000 | 1531.49 |
| 1610582400000 | 1538.145 |
| 1610668800000 | 1531.962 |
| 1610928000000 | 1529.743 |
| 1611014400000 | 1532.537 |
| 1611100800000 | 1531.8889 |
| 1611187200000 | 1535.31 |
| 1611273600000 | 1528.806 |
| 1611532800000 | 1535.126 |
| 1611619200000 | 1523.557 |
| 1611705600000 | 1530.967 |
| 1611792000000 | 1507.069 |
| 1611878400000 | 1482.045 |
| 1612137600000 | 1496.851 |
| 1612224000000 | 1508.856 |
| 1612310400000 | 1523.083 |
| 1612396800000 | 1519.487 |
| 1612483200000 | 1530.475 |
| 1612742400000 | 1547.577 |
| 1612828800000 | 1552.23 |
| 1612915200000 | 1552.386 |
| 1613001600000 | 1551.79 |
| 1613088000000 | 1554.588 |
| 1613347200000 | 1563.223 |
| 1613433600000 | 1569.791 |
| 1613520000000 | 1571.701 |
| 1613606400000 | 1563.978 |
| 1613692800000 | 1556.2159 |
| 1613952000000 | 1563.098 |
| 1614038400000 | 1561.22 |
| 1614124800000 | 1538.012 |
| 1614211200000 | 1541.308 |
| 1614297600000 | 1517.125 |
| 1614556800000 | 1540.4659 |
| 1614643200000 | 1535.701 |
| 1614729600000 | 1535.106 |
| 1614816000000 | 1521.593 |
| 1614902400000 | 1527.891 |
| 1615161600000 | 1523.882 |
| 1615248000000 | 1528.398 |
| 1615334400000 | 1530.358 |
| 1615420800000 | 1527.674 |
| 1615507200000 | 1537.528 |
| 1615766400000 | 1542.253 |
| 1615852800000 | 1549.787 |
| 1615939200000 | 1548.397 |
| 1616025600000 | 1558.792 |
| 1616112000000 | 1557.556 |
| 1616371200000 | 1545.692 |
| 1616457600000 | 1544.57 |
| 1616544000000 | 1530.924 |
| 1616630400000 | 1540.777 |
| 1616716800000 | 1548.701 |
| 1616976000000 | 1555.117 |
| 1617062400000 | 1554.684 |
| 1617148800000 | 1543.242 |
| 1617235200000 | 1545.558 |
| 1617667200000 | 1548.958 |
| 1617753600000 | 1546.013 |
| 1617840000000 | 1544.218 |
| 1617926400000 | 1545.915 |
| 1618185600000 | 1543.157 |
| 1618272000000 | 1546.666 |
| 1618358400000 | 1542.573 |
| 1618444800000 | 1547.611 |
| 1618531200000 | 1546.6579 |
| 1618790400000 | 1548.285 |
| 1618876800000 | 1532.896 |
| 1618963200000 | 1518.703 |
| 1619049600000 | 1537.51 |
| 1619136000000 | 1529.7349 |
| 1619395200000 | 1527.811 |
| 1619481600000 | 1516.502 |
| 1619568000000 | 1517.987 |
| 1619654400000 | 1516.175 |
| 1619740800000 | 1511.5909 |
| 1620000000000 | 1511.996 |
| 1620086400000 | 1512.863 |
| 1620172800000 | 1514.707 |
| 1620259200000 | 1527.316 |
| 1620345600000 | 1524.386 |
| 1620604800000 | 1530.03 |
| 1620691200000 | 1509.489 |
| 1620777600000 | 1498.3309 |
| 1620864000000 | 1482.9949 |
| 1620950400000 | 1496.239 |
| 1621209600000 | 1495.443 |
| 1621296000000 | 1506.961 |
| 1621382400000 | 1504.799 |
| 1621468800000 | 1502.282 |
| 1621555200000 | 1508.642 |
| 1621814400000 | 1510.94 |
| 1621900800000 | 1512.77 |
| 1621987200000 | 1516.799 |
| 1622073600000 | 1508.071 |
| 1622160000000 | 1525.78 |
| 1622419200000 | 1517.101 |
| 1622505600000 | 1517.253 |
| 1622592000000 | 1525.758 |
| 1622678400000 | 1535.0329 |
| 1622764800000 | 1538.08 |
| 1623024000000 | 1538.2739 |
| 1623110400000 | 1536.827 |
| 1623196800000 | 1531.352 |
| 1623283200000 | 1532.22 |
| 1623369600000 | 1535.693 |
| 1623628800000 | 1536.268 |
| 1623715200000 | 1545.353 |
| 1623801600000 | 1545.275 |
| 1623888000000 | 1550.897 |
| 1623974400000 | 1551.0039 |
| 1624233600000 | 1519.981 |
| 1624320000000 | 1548.7739 |
| 1624406400000 | 1536.967 |
| 1624492800000 | 1537.6489 |
| 1624579200000 | 1542.839 |
| 1624838400000 | 1546.469 |
| 1624924800000 | 1544.259 |
| 1625011200000 | 1540.655 |
| 1625097600000 | 1534.425 |
| 1625184000000 | 1546.332 |
| 1625443200000 | 1543.513 |
| 1625529600000 | 1552.823 |
| 1625616000000 | 1546.874 |
| 1625702400000 | 1544.554 |
| 1625788800000 | 1534.803 |
| 1626048000000 | 1552.934 |
| 1626134400000 | 1561 |
| 1626220800000 | 1560.465 |
| 1626307200000 | 1551.577 |
| 1626393600000 | 1546.585 |
| 1626652800000 | 1541.5329 |
| 1626739200000 | 1530.601 |
| 1626825600000 | 1531.922 |
| 1626912000000 | 1533.353 |
| 1626998400000 | 1532.088 |
| 1627257600000 | 1540.474 |
| 1627344000000 | 1548.567 |
| 1627430400000 | 1538.198 |
| 1627516800000 | 1542.791 |
| 1627603200000 | 1530.059 |
| 1627862400000 | 1550.119 |
| 1627948800000 | 1551.615 |
| 1628035200000 | 1542.6579 |
| 1628121600000 | 1546.7349 |
| 1628208000000 | 1546.094 |
| 1628467200000 | 1547.692 |
| 1628553600000 | 1551.692 |
| 1628640000000 | 1561.153 |
| 1628726400000 | 1561.516 |
| 1628812800000 | 1564.376 |
| 1629072000000 | 1553.897 |
| 1629158400000 | 1551.238 |
| 1629244800000 | 1552.592 |
| 1629331200000 | 1540.685 |
| 1629417600000 | 1529.9469 |
| 1629676800000 | 1546.996 |
| 1629763200000 | 1554.882 |
| 1629849600000 | 1552.503 |
| 1629936000000 | 1551.029 |
| 1630022400000 | 1545.136 |
| 1630281600000 | 1552.98 |
| 1630368000000 | 1561.263 |
| 1630454400000 | 1566.67 |
| 1630540800000 | 1566.896 |
| 1630627200000 | 1586.482 |
| 1630886400000 | 1601.733 |
| 1630972800000 | 1614.034 |
| 1631059200000 | 1623.019 |
| 1631145600000 | 1619.896 |
| 1631232000000 | 1630.865 |
| 1631491200000 | 1632.881 |
| 1631577600000 | 1644.856 |
| 1631664000000 | 1638.556 |
| 1631750400000 | 1635.869 |
| 1631836800000 | 1641.266 |
| 1632096000000 | 1647.032 |
| 1632182400000 | 1630.585 |
| 1632268800000 | 1614.56 |
| 1632355200000 | 1607.5329 |
| 1632441600000 | 1630.27 |
| 1632700800000 | 1630.035 |
| 1632787200000 | 1626.678 |
| 1632873600000 | 1610.734 |
| 1632960000000 | 1612.604 |
| 1633046400000 | 1595.023 |
| 1633305600000 | 1583.451 |
| 1633392000000 | 1564.685 |
| 1633478400000 | 1566.045 |
| 1633564800000 | 1563.145 |
| 1633651200000 | 1569.968 |
| 1633910400000 | 1579.058 |
| 1633996800000 | 1573.636 |
| 1634083200000 | 1568.162 |
| 1634169600000 | 1572.95 |
| 1634256000000 | 1585.157 |
| 1634515200000 | 1582.769 |
| 1634601600000 | 1582.344 |
| 1634688000000 | 1582.1869 |
| 1634774400000 | 1571.876 |
| 1634860800000 | 1576.77 |
| 1635120000000 | 1574.808 |
| 1635206400000 | 1586.44 |
| 1635292800000 | 1589.449 |
| 1635379200000 | 1573.911 |
| 1635465600000 | 1581.51 |
| 1635724800000 | 1603.714 |
| 1635811200000 | 1605.0139 |
| 1635897600000 | 1601.9559 |
| 1635984000000 | 1621.953 |
| 1636070400000 | 1615.451 |
| 1636329600000 | 1612.381 |
| 1636416000000 | 1607.857 |
| 1636502400000 | 1598.988 |
| 1636588800000 | 1608.907 |
| 1636675200000 | 1626.637 |
| 1636934400000 | 1636.0429 |
| 1637020800000 | 1641.1679 |
| 1637107200000 | 1639.308 |
| 1637193600000 | 1637.009 |
| 1637280000000 | 1649.135 |
| 1637539200000 | 1644.688 |
| 1637625600000 | 1640.8409 |
| 1637712000000 | 1630.575 |
| 1637798400000 | 1634.837 |
| 1637884800000 | 1624.0239 |
| 1638144000000 | 1605.836 |
| 1638230400000 | 1594.596 |
| 1638316800000 | 1599.534 |
| 1638403200000 | 1596.886 |
| 1638489600000 | 1611.328 |
| 1638748800000 | 1602.486 |
| 1638835200000 | 1623.15 |
| 1638921600000 | 1622.959 |
| 1639008000000 | 1625.204 |
| 1639094400000 | 1615.7 |
| 1639353600000 | 1617.225 |
| 1639440000000 | 1615.583 |
| 1639526400000 | 1624.0909 |
| 1639612800000 | 1636.212 |
| 1639699200000 | 1623.549 |
| 1639958400000 | 1601.2059 |
| 1640044800000 | 1613.482 |
| 1640131200000 | 1607.93 |
| 1640217600000 | 1618.22 |
| 1640304000000 | 1615.557 |
| 1640563200000 | 1609.653 |
| 1640649600000 | 1626.113 |
| 1640736000000 | 1615.0429 |
| 1640822400000 | 1612.638 |
| 1640908800000 | 1609.24 |
| 1641168000000 | 1614.713 |
| 1641254400000 | 1630.141 |
| 1641340800000 | 1636.732 |
| 1641427200000 | 1616.273 |
| 1641513600000 | 1613.17 |
| 1641772800000 | 1619.938 |
| 1641859200000 | 1609.198 |
| 1641945600000 | 1622.986 |
| 1642032000000 | 1619.167 |
| 1642118400000 | 1611.273 |
| 1642377600000 | 1613.196 |
| 1642464000000 | 1618.082 |
| 1642550400000 | 1586.265 |
| 1642636800000 | 1601.76 |
| 1642723200000 | 1596.141 |
| 1642982400000 | 1595.378 |
| 1643068800000 | 1582.712 |
| 1643155200000 | 1576.785 |
| 1643241600000 | 1555.258 |
| 1643328000000 | 1573.468 |
| 1643587200000 | 1578.022 |
| 1643673600000 | 1580.209 |
| 1643760000000 | 1593.348 |
| 1643846400000 | 1574.278 |
| 1643932800000 | 1574.594 |
| 1644192000000 | 1572.954 |
| 1644278400000 | 1574.623 |
| 1644364800000 | 1580.513 |
| 1644451200000 | 1577.1869 |
| 1644537600000 | 1581.246 |
| 1644796800000 | 1574.453 |
| 1644883200000 | 1563.027 |
| 1644969600000 | 1576.867 |
| 1645056000000 | 1573.411 |
| 1645142400000 | 1570.472 |
| 1645401600000 | 1567.163 |
| 1645488000000 | 1555.7449 |
| 1645574400000 | 1556.573 |
| 1645660800000 | 1556.021 |
| 1645747200000 | 1557.285 |
| 1646006400000 | 1562.035 |
| 1646092800000 | 1575.112 |
| 1646179200000 | 1557.559 |
| 1646265600000 | 1567.185 |
| 1646352000000 | 1566.609 |
| 1646611200000 | 1538.6199 |
| 1646697600000 | 1525.426 |
| 1646784000000 | 1513.724 |
| 1646870400000 | 1543.675 |
| 1646956800000 | 1527.193 |
| 1647216000000 | 1525.102 |
| 1647302400000 | 1528.126 |
| 1647388800000 | 1536.498 |
| 1647475200000 | 1546.952 |
| 1647561600000 | 1550.106 |
| 1647820800000 | 1550.199 |
| 1647907200000 | 1554.525 |
| 1647993600000 | 1569.635 |
| 1648080000000 | 1567.453 |
| 1648166400000 | 1567.15 |
| 1648425600000 | 1558.161 |
| 1648512000000 | 1562.068 |
| 1648598400000 | 1560.19 |
| 1648684800000 | 1560.525 |
| 1648771200000 | 1557.517 |
| 1649030400000 | 1562.818 |
| 1649116800000 | 1562.025 |
| 1649203200000 | 1553.288 |
| 1649289600000 | 1543.087 |
| 1649376000000 | 1543.789 |
| 1649635200000 | 1532.803 |
| 1649721600000 | 1525.472 |
| 1649808000000 | 1535.439 |
| 1649894400000 | 1544.172 |
| 1650326400000 | 1523.189 |
| 1650412800000 | 1533.415 |
| 1650499200000 | 1535.323 |
| 1650585600000 | 1530.358 |
| 1650844800000 | 1527.16 |
| 1650931200000 | 1533.935 |
| 1651017600000 | 1529.711 |
| 1651104000000 | 1529.099 |
| 1651190400000 | 1534.499 |
| 1651449600000 | 1532.095 |
| 1651536000000 | 1532.843 |
| 1651622400000 | 1531.815 |
| 1651708800000 | 1531.587 |
| 1651795200000 | 1533.281 |
| 1652054400000 | 1520.637 |
| 1652140800000 | 1513.616 |
| 1652227200000 | 1507.288 |
| 1652313600000 | 1517.915 |
| 1652400000000 | 1529.162 |
| 1652659200000 | 1532.349 |
| 1652745600000 | 1523.385 |
| 1652832000000 | 1537.811 |
| 1652918400000 | 1526.096 |
| 1653004800000 | 1533.867 |
| 1653264000000 | 1534.946 |
| 1653350400000 | 1531.888 |
| 1653436800000 | 1529.369 |
| 1653523200000 | 1527.734 |
| 1653609600000 | 1531.579 |
| 1653868800000 | 1539.026 |
| 1653955200000 | 1534.813 |
| 1654041600000 | 1538.7739 |
| 1654128000000 | 1530.266 |
| 1654214400000 | 1528.4369 |
| 1654473600000 | 1527.228 |
| 1654560000000 | 1524.805 |
| 1654646400000 | 1524.453 |
| 1654732800000 | 1528.271 |
| 1654819200000 | 1526.046 |
| 1655078400000 | 1512.359 |
| 1655164800000 | 1496.183 |
| 1655251200000 | 1485.0239 |
| 1655337600000 | 1498.335 |
| 1655424000000 | 1466.3409 |
| 1655683200000 | 1457.459 |
| 1655769600000 | 1464.443 |
| 1655856000000 | 1462.434 |
| 1655942400000 | 1473.443 |
| 1656028800000 | 1473.853 |
| 1656288000000 | 1478.806 |
| 1656374400000 | 1485.628 |
| 1656460800000 | 1478.571 |
| 1656547200000 | 1475.682 |
| 1656633600000 | 1472.185 |
| 1656892800000 | 1477.314 |
| 1656979200000 | 1493.932 |
| 1657065600000 | 1489.201 |
| 1657152000000 | 1501.652 |
| 1657238400000 | 1501.7 |
| 1657497600000 | 1512.33 |
| 1657584000000 | 1508.066 |
| 1657670400000 | 1504.111 |
| 1657756800000 | 1503.563 |
| 1657843200000 | 1503.496 |
| 1658102400000 | 1497.07 |
| 1658188800000 | 1498.086 |
| 1658275200000 | 1522.006 |
| 1658361600000 | 1526.637 |
| 1658448000000 | 1536.9849 |
| 1658707200000 | 1524.925 |
| 1658793600000 | 1532.104 |
| 1658880000000 | 1532.05 |
| 1658966400000 | 1547.161 |
| 1659052800000 | 1545.731 |
| 1659312000000 | 1558.492 |
| 1659398400000 | 1548.022 |
| 1659484800000 | 1542.025 |
| 1659571200000 | 1544.454 |
| 1659657600000 | 1542.785 |
| 1659916800000 | 1544.097 |
| 1660003200000 | 1532.396 |
| 1660089600000 | 1536.42 |
| 1660176000000 | 1534.34 |
| 1660262400000 | 1556.318 |
| 1660521600000 | 1575.809 |
| 1660608000000 | 1566.498 |
| 1660694400000 | 1572.284 |
| 1660780800000 | 1567.749 |
| 1660867200000 | 1564.585 |
| 1661126400000 | 1570.263 |
| 1661212800000 | 1562.917 |
| 1661299200000 | 1555.981 |
| 1661385600000 | 1561.794 |
| 1661472000000 | 1557.287 |
| 1661731200000 | 1534.017 |
| 1661817600000 | 1543.032 |
| 1661904000000 | 1536.326 |
| 1661990400000 | 1525.64 |
| 1662076800000 | 1517.942 |
| 1662336000000 | 1522.911 |
| 1662422400000 | 1511.619 |
| 1662508800000 | 1493.587 |
| 1662595200000 | 1515.401 |
| 1662681600000 | 1518.015 |
| 1662940800000 | 1518.363 |
| 1663027200000 | 1519.643 |
| 1663113600000 | 1512.5 |
| 1663200000000 | 1509.81 |
| 1663286400000 | 1504.3409 |
| 1663545600000 | 1504.047 |
| 1663632000000 | 1505.993 |
| 1663718400000 | 1500.895 |
| 1663804800000 | 1514.8599 |
| 1663891200000 | 1517.077 |
| 1664150400000 | 1495.349 |
| 1664236800000 | 1499.97 |
| 1664323200000 | 1491.604 |
| 1664409600000 | 1491.673 |
| 1664496000000 | 1473.584 |
| 1664755200000 | 1480.861 |
| 1664841600000 | 1493.349 |
| 1664928000000 | 1501.829 |
| 1665014400000 | 1505.753 |
| 1665100800000 | 1502.362 |
| 1665360000000 | 1505.8219 |
| 1665446400000 | 1489.478 |
| 1665532800000 | 1485.134 |
| 1665619200000 | 1476.825 |
| 1665705600000 | 1487.58 |
| 1665964800000 | 1474.027 |
| 1666051200000 | 1478.683 |
| 1666137600000 | 1481.2159 |
| 1666224000000 | 1475.614 |
| 1666310400000 | 1472.729 |
| 1666569600000 | 1475.238 |
| 1666656000000 | 1483.949 |
| 1666742400000 | 1487.51 |
| 1666828800000 | 1489.7539 |
| 1666915200000 | 1483.603 |
| 1667174400000 | 1497.088 |
| 1667260800000 | 1505.425 |
| 1667347200000 | 1511.882 |
| 1667433600000 | 1515.302 |
| 1667520000000 | 1500.17 |
| 1667779200000 | 1505.073 |
| 1667865600000 | 1514.347 |
| 1667952000000 | 1507.925 |
| 1668038400000 | 1515.404 |
| 1668124800000 | 1538.163 |
| 1668384000000 | 1521.362 |
| 1668470400000 | 1526.648 |
| 1668556800000 | 1523.27 |
| 1668643200000 | 1521.424 |
| 1668729600000 | 1522.015 |
| 1668988800000 | 1522.337 |
| 1669075200000 | 1531.115 |
| 1669161600000 | 1533.246 |
| 1669248000000 | 1545.6969 |
| 1669334400000 | 1539.253 |
| 1669593600000 | 1537.7349 |
| 1669680000000 | 1538.502 |
| 1669766400000 | 1533.191 |
| 1669852800000 | 1540.968 |
| 1669939200000 | 1531.221 |
| 1670198400000 | 1519.6389 |
| 1670284800000 | 1520.741 |
| 1670371200000 | 1518.2539 |
| 1670457600000 | 1512.541 |
| 1670544000000 | 1521.3989 |
| 1670803200000 | 1516.565 |
| 1670889600000 | 1525.93 |
| 1670976000000 | 1532.983 |
| 1671062400000 | 1514.571 |
| 1671148800000 | 1510.897 |
| 1671408000000 | 1504.844 |
| 1671494400000 | 1519.897 |
| 1671580800000 | 1513.2829 |
| 1671667200000 | 1519.182 |
| 1671753600000 | 1509.987 |
| 1672099200000 | 1507.358 |
| 1672185600000 | 1503.928 |
| 1672272000000 | 1500.927 |
| 1672358400000 | 1506.592 |
| 1672617600000 | 1506.829 |
| 1672704000000 | 1524.097 |
| 1672790400000 | 1504.7349 |
| 1672876800000 | 1501.885 |
| 1672963200000 | 1508.808 |
| 1673222400000 | 1501.631 |
| 1673308800000 | 1504.423 |
| 1673395200000 | 1510.243 |
| 1673481600000 | 1528.801 |
| 1673568000000 | 1538.25 |
| 1673827200000 | 1524.992 |
| 1673913600000 | 1538.153 |
| 1674000000000 | 1549.951 |
| 1674086400000 | 1541.9559 |
| 1674172800000 | 1534.455 |
| 1674432000000 | 1535.779 |
| 1674518400000 | 1552.128 |
| 1674604800000 | 1554.997 |
| 1674691200000 | 1551.422 |
| 1674777600000 | 1558.207 |
| 1675036800000 | 1554.163 |
| 1675123200000 | 1551.111 |
| 1675209600000 | 1551.816 |
| 1675296000000 | 1554.664 |
| 1675382400000 | 1549.501 |
| 1675641600000 | 1551.896 |
| 1675728000000 | 1568.282 |
| 1675814400000 | 1562.7449 |
| 1675900800000 | 1563.333 |
| 1675987200000 | 1569.173 |
| 1676246400000 | 1549.535 |
| 1676332800000 | 1554.835 |
| 1676419200000 | 1545.037 |
| 1676505600000 | 1553.009 |
| 1676592000000 | 1547.523 |
| 1676851200000 | 1548.94 |
| 1676937600000 | 1542.002 |
| 1677024000000 | 1537.354 |
| 1677110400000 | 1538.535 |
| 1677196800000 | 1537.95 |
| 1677456000000 | 1535.989 |
| 1677542400000 | 1535.665 |
| 1677628800000 | 1531.4659 |
| 1677715200000 | 1532 |
| 1677801600000 | 1550.311 |
| 1678060800000 | 1556.625 |
| 1678147200000 | 1563.02 |
| 1678233600000 | 1567.1 |
| 1678320000000 | 1577.8599 |
| 1678406400000 | 1561.413 |
| 1678665600000 | 1552.3 |
| 1678752000000 | 1520.241 |
| 1678838400000 | 1551.0239 |
| 1678924800000 | 1534.328 |
| 1679011200000 | 1547.375 |
| 1679270400000 | 1535.9469 |
| 1679356800000 | 1529.851 |
| 1679443200000 | 1539.3889 |
| 1679529600000 | 1537.781 |
| 1679616000000 | 1546.345 |
| 1679875200000 | 1543.102 |
| 1679961600000 | 1544.765 |
| 1680048000000 | 1546.1289 |
| 1680134400000 | 1543.548 |
| 1680220800000 | 1553.198 |
| 1680480000000 | 1558.98 |
| 1680566400000 | 1558.8599 |
| 1680652800000 | 1554.386 |
| 1680739200000 | 1541.463 |
| 1681171200000 | 1543.913 |
| 1681257600000 | 1546.286 |
| 1681344000000 | 1547.028 |
| 1681430400000 | 1549.56 |
| 1681689600000 | 1554.607 |
| 1681776000000 | 1560.641 |
| 1681862400000 | 1556.872 |
| 1681948800000 | 1557.932 |
| 1682035200000 | 1551.413 |
| 1682294400000 | 1548.073 |
| 1682380800000 | 1559.336 |
| 1682467200000 | 1550.319 |
| 1682553600000 | 1553.949 |
| 1682640000000 | 1546.6969 |
| 1682899200000 | 1553.863 |
| 1682985600000 | 1559.069 |
| 1683072000000 | 1561.878 |
| 1683158400000 | 1574.124 |
| 1683244800000 | 1567.305 |
| 1683504000000 | 1563.063 |
| 1683590400000 | 1578.249 |
| 1683676800000 | 1576.886 |
| 1683763200000 | 1581.229 |
| 1683849600000 | 1587.073 |
| 1684108800000 | 1588.882 |
| 1684195200000 | 1592.094 |
| 1684281600000 | 1594.646 |
| 1684368000000 | 1606.557 |
| 1684454400000 | 1609.113 |
| 1684713600000 | 1613.964 |
| 1684800000000 | 1608.382 |
| 1684886400000 | 1604.603 |
| 1684972800000 | 1599.19 |
| 1685059200000 | 1598.385 |
| 1685318400000 | 1607.575 |
| 1685404800000 | 1610.068 |
| 1685491200000 | 1603.06 |
| 1685577600000 | 1612.545 |
| 1685664000000 | 1623.78 |
| 1685923200000 | 1642.259 |
| 1686009600000 | 1652.419 |
| 1686096000000 | 1636.23 |
| 1686182400000 | 1628.797 |
| 1686268800000 | 1644.981 |
| 1686528000000 | 1651.428 |
| 1686614400000 | 1661.0429 |
| 1686700800000 | 1677.281 |
| 1686787200000 | 1663.422 |
| 1686873600000 | 1656.679 |
| 1687132800000 | 1648.944 |
| 1687219200000 | 1651.825 |
| 1687305600000 | 1645.332 |
| 1687392000000 | 1640.844 |
| 1687478400000 | 1625.808 |
| 1687737600000 | 1623.923 |
| 1687824000000 | 1615.6679 |
| 1687910400000 | 1636.902 |
| 1687996800000 | 1638.887 |
| 1688083200000 | 1634.814 |
| 1688342400000 | 1648.868 |
| 1688428800000 | 1641.635 |
| 1688515200000 | 1643.239 |
| 1688601600000 | 1631.602 |
| 1688688000000 | 1627.184 |
| 1688947200000 | 1621.337 |
| 1689033600000 | 1623.021 |
| 1689120000000 | 1620.425 |
| 1689206400000 | 1629.208 |
| 1689292800000 | 1619.758 |
| 1689552000000 | 1616.288 |
| 1689638400000 | 1625.703 |
| 1689724800000 | 1635.85 |
| 1689811200000 | 1625.179 |
| 1689897600000 | 1619.138 |
| 1690156800000 | 1635.561 |
| 1690243200000 | 1639.459 |
| 1690329600000 | 1640.612 |
| 1690416000000 | 1647.547 |
| 1690502400000 | 1648.632 |
| 1690761600000 | 1652.896 |
| 1690848000000 | 1654.508 |
| 1690934400000 | 1641.465 |
| 1691020800000 | 1632.4 |
| 1691107200000 | 1630.538 |
| 1691366400000 | 1632.364 |
| 1691452800000 | 1633.032 |
| 1691539200000 | 1616.427 |
| 1691625600000 | 1616.284 |
| 1691712000000 | 1618.402 |
| 1691971200000 | 1608.343 |
| 1692057600000 | 1612.291 |
| 1692144000000 | 1592.843 |
| 1692230400000 | 1590.782 |
| 1692316800000 | 1591.286 |
| 1692576000000 | 1582.607 |
| 1692662400000 | 1603.064 |
| 1692748800000 | 1615.981 |
| 1692835200000 | 1615.07 |
| 1692921600000 | 1604.14 |
| 1693180800000 | 1617.295 |
| 1693267200000 | 1616.942 |
| 1693353600000 | 1616.4369 |
| 1693440000000 | 1637.226 |
| 1693526400000 | 1647.189 |
| 1693785600000 | 1657.897 |
| 1693872000000 | 1659.144 |
| 1693958400000 | 1668.013 |
| 1694044800000 | 1667.332 |
| 1694131200000 | 1651.376 |
| 1694390400000 | 1658.992 |
| 1694476800000 | 1667.242 |
| 1694563200000 | 1663.296 |
| 1694649600000 | 1685.529 |
| 1694736000000 | 1692.693 |
| 1694995200000 | 1693.364 |
| 1695081600000 | 1692.267 |
| 1695168000000 | 1679.826 |
| 1695254400000 | 1676.011 |
| 1695340800000 | 1668.111 |
| 1695600000000 | 1672.712 |
| 1695686400000 | 1665.265 |
| 1695772800000 | 1672.366 |
| 1695859200000 | 1657.821 |
| 1695945600000 | 1644.891 |
| 1696204800000 | 1647.525 |
| 1696291200000 | 1637.702 |
| 1696377600000 | 1604.163 |
| 1696464000000 | 1626.142 |
| 1696550400000 | 1617.983 |
| 1696809600000 | 1622.943 |
| 1696896000000 | 1638.237 |
| 1696982400000 | 1634.8699 |
| 1697068800000 | 1653.991 |
| 1697155200000 | 1647.232 |
| 1697414400000 | 1630.526 |
| 1697500800000 | 1636.278 |
| 1697587200000 | 1638.582 |
| 1697673600000 | 1621.756 |
| 1697760000000 | 1618.079 |
| 1698019200000 | 1609.065 |
| 1698105600000 | 1610.3699 |
| 1698192000000 | 1617.252 |
| 1698278400000 | 1606.16 |
| 1698364800000 | 1616.332 |
| 1698624000000 | 1610.269 |
| 1698710400000 | 1606.854 |
| 1698796800000 | 1635.819 |
| 1698883200000 | 1637.133 |
| 1698969600000 | 1634.881 |
| 1699228800000 | 1645.8309 |
| 1699315200000 | 1639.461 |
| 1699401600000 | 1629.026 |
| 1699488000000 | 1638.261 |
| 1699574400000 | 1636.46 |
| 1699833600000 | 1634.738 |
| 1699920000000 | 1632.084 |
| 1700006400000 | 1641.573 |
| 1700092800000 | 1646.03 |
| 1700179200000 | 1657.723 |
| 1700438400000 | 1653.782 |
| 1700524800000 | 1653.237 |
| 1700611200000 | 1651.459 |
| 1700697600000 | 1649.249 |
| 1700784000000 | 1652.027 |
| 1701043200000 | 1652.971 |
| 1701129600000 | 1651.949 |
| 1701216000000 | 1650.018 |
| 1701302400000 | 1656.852 |
| 1701388800000 | 1668.185 |
| 1701648000000 | 1663.121 |
| 1701734400000 | 1656.026 |
| 1701820800000 | 1674.618 |
| 1701907200000 | 1683.175 |
| 1701993600000 | 1666.135 |
| 1702252800000 | 1670.05 |
| 1702339200000 | 1670.486 |
| 1702425600000 | 1674.515 |
| 1702512000000 | 1666.448 |
| 1702598400000 | 1677.726 |
| 1702857600000 | 1663.409 |
| 1702944000000 | 1659.526 |
| 1703030400000 | 1668.723 |
| 1703116800000 | 1665.746 |
| 1703203200000 | 1665.503 |
| 1703635200000 | 1671.743 |
| 1703721600000 | 1680.121 |
| 1703808000000 | 1685.936 |
| 1704153600000 | 1688.78 |
| 1704240000000 | 1680.9 |
| 1704326400000 | 1670.247 |
| 1704412800000 | 1679.934 |
| 1704672000000 | 1682.492 |
| 1704758400000 | 1690.218 |
| 1704844800000 | 1693.479 |
| 1704931200000 | 1715.044 |
| 1705017600000 | 1731.495 |
| 1705276800000 | 1737.915 |
| 1705363200000 | 1729.252 |
| 1705449600000 | 1719.703 |
| 1705536000000 | 1719.993 |
| 1705622400000 | 1727.699 |
| 1705881600000 | 1742.973 |
| 1705968000000 | 1742.568 |
| 1706054400000 | 1742.091 |
| 1706140800000 | 1743.341 |
| 1706227200000 | 1719.778 |
| 1706486400000 | 1745.195 |
| 1706572800000 | 1740.811 |
| 1706659200000 | 1759.715 |
| 1706745600000 | 1755.396 |
| 1706832000000 | 1745.638 |
| 1707091200000 | 1755.675 |
| 1707177600000 | 1753.575 |
| 1707264000000 | 1760.342 |
| 1707350400000 | 1760.846 |
| 1707436800000 | 1760.206 |
| 1707696000000 | 1761.421 |
| 1707782400000 | 1786.6 |
| 1707868800000 | 1775.52 |
| 1707955200000 | 1780.839 |
| 1708041600000 | 1791.098 |
| 1708300800000 | 1796.494 |
| 1708387200000 | 1790.656 |
| 1708473600000 | 1787.96 |
| 1708560000000 | 1800.537 |
| 1708646400000 | 1799.485 |
| 1708905600000 | 1803.827 |
| 1708992000000 | 1809.451 |
| 1709078400000 | 1803.466 |
| 1709164800000 | 1814.989 |
| 1709251200000 | 1827.093 |
| 1709510400000 | 1822.161 |
| 1709596800000 | 1832.78 |
| 1709683200000 | 1834.768 |
| 1709769600000 | 1834.038 |
| 1709856000000 | 1842.99 |
| 1710115200000 | 1818.674 |
| 1710201600000 | 1804.18 |
| 1710288000000 | 1797.319 |
| 1710374400000 | 1801.761 |
| 1710460800000 | 1800.746 |
| 1710720000000 | 1826.933 |
| 1710806400000 | 1830.938 |
| 1710892800000 | 1824.218 |
| 1710979200000 | 1847.537 |
| 1711065600000 | 1862.392 |
| 1711324800000 | 1843.963 |
| 1711411200000 | 1845 |
| 1711497600000 | 1853.462 |
| 1711584000000 | 1846.102 |
| 1712016000000 | 1832.823 |
| 1712102400000 | 1821.275 |
| 1712188800000 | 1827.702 |
| 1712275200000 | 1818.426 |
| 1712534400000 | 1824.997 |
| 1712620800000 | 1837.614 |
| 1712707200000 | 1833.08 |
| 1712793600000 | 1836.099 |
| 1712880000000 | 1849.118 |
| 1713139200000 | 1836.808 |
| 1713225600000 | 1814.015 |
| 1713312000000 | 1800.959 |
| 1713398400000 | 1802.547 |
| 1713484800000 | 1782.035 |
| 1713744000000 | 1795.447 |
| 1713830400000 | 1792.403 |
| 1713916800000 | 1814.754 |
| 1714003200000 | 1789.368 |
| 1714089600000 | 1790.695 |
| 1714348800000 | 1791.683 |
| 1714435200000 | 1813.398 |
| 1714521600000 | 1808.275 |
| 1714608000000 | 1827.872 |
| 1714694400000 | 1828.258 |
| 1714953600000 | 1822.256 |
| 1715040000000 | 1823.255 |
| 1715126400000 | 1805.508 |
| 1715212800000 | 1803.964 |
| 1715299200000 | 1807.071 |
| 1715558400000 | 1803.154 |
| 1715644800000 | 1802.33 |
| 1715731200000 | 1809.007 |
| 1715817600000 | 1812.366 |
| 1715904000000 | 1814.919 |
| 1716163200000 | 1819.6 |
| 1716249600000 | 1817.803 |
| 1716336000000 | 1809.941 |
| 1716422400000 | 1814.998 |
| 1716508800000 | 1809.941 |
| 1716768000000 | 1819.47 |
| 1716854400000 | 1817.535 |
| 1716940800000 | 1810.141 |
| 1717027200000 | 1804.606 |
| 1717113600000 | 1816.686 |
| 1717372800000 | 1832.124 |
| 1717459200000 | 1836.104 |
| 1717545600000 | 1814.01 |
| 1717632000000 | 1819.911 |
| 1717718400000 | 1818.98 |
| 1717977600000 | 1837.207 |
| 1718064000000 | 1834.021 |
| 1718150400000 | 1822.63 |
| 1718236800000 | 1815.055 |
| 1718323200000 | 1821.41 |
| 1718582400000 | 1797.818 |
| 1718668800000 | 1799.642 |
| 1718755200000 | 1806.385 |
| 1718841600000 | 1802.281 |
| 1718928000000 | 1800.015 |
| 1719187200000 | 1800.626 |
| 1719273600000 | 1824.343 |
| 1719360000000 | 1826.848 |
| 1719446400000 | 1820.87 |
| 1719532800000 | 1827.502 |
| 1719792000000 | 1827.77 |
| 1719878400000 | 1843.007 |
| 1719964800000 | 1843.028 |
| 1720051200000 | 1856.252 |
| 1720137600000 | 1852.78 |
| 1720396800000 | 1848.159 |
| 1720483200000 | 1857.42 |
| 1720569600000 | 1862.534 |
| 1720656000000 | 1883.591 |
| 1720742400000 | 1867.267 |
| 1721001600000 | 1865.935 |
| 1721088000000 | 1869.424 |
| 1721174400000 | 1880.335 |
| 1721260800000 | 1856.525 |
| 1721347200000 | 1853.636 |
| 1721606400000 | 1844.437 |
| 1721692800000 | 1854.468 |
| 1721779200000 | 1861.723 |
| 1721865600000 | 1815.985 |
| 1721952000000 | 1811.203 |
| 1722211200000 | 1830.01 |
| 1722297600000 | 1827.299 |
| 1722384000000 | 1858.595 |
| 1722470400000 | 1832.564 |
| 1722556800000 | 1795.501 |
| 1722816000000 | 1729.1 |
| 1722902400000 | 1771.983 |
| 1722988800000 | 1774.488 |
| 1723075200000 | 1770.778 |
| 1723161600000 | 1775.016 |
| 1723420800000 | 1772.964 |
| 1723507200000 | 1783.441 |
| 1723593600000 | 1785.582 |
| 1723680000000 | 1784.417 |
| 1723766400000 | 1796.65 |
| 1724025600000 | 1794.093 |
| 1724112000000 | 1796.924 |
| 1724198400000 | 1796.906 |
| 1724284800000 | 1796.476 |
| 1724371200000 | 1798.452 |
| 1724630400000 | 1797.918 |
| 1724716800000 | 1800.203 |
| 1724803200000 | 1802.799 |
| 1724889600000 | 1803.197 |
| 1724976000000 | 1805.461 |
| 1725235200000 | 1804.033 |
| 1725321600000 | 1811.979 |
| 1725408000000 | 1795.083 |
| 1725494400000 | 1792.336 |
| 1725580800000 | 1790.127 |
| 1725840000000 | 1788.855 |
| 1725926400000 | 1788.508 |
| 1726012800000 | 1786.094 |
| 1726099200000 | 1793.869 |
| 1726185600000 | 1793.659 |
| 1726444800000 | 1793.504 |
| 1726531200000 | 1784.405 |
| 1726617600000 | 1785.419 |
| 1726704000000 | 1794.139 |
| 1726790400000 | 1794.959 |
| 1727049600000 | 1798.163 |
| 1727136000000 | 1800.891 |
| 1727222400000 | 1795.683 |
| 1727308800000 | 1808.684 |
| 1727395200000 | 1822.921 |
| 1727654400000 | 1804.462 |
| 1727740800000 | 1816.738 |
| 1727827200000 | 1803.853 |
| 1727913600000 | 1808.733 |
| 1728000000000 | 1807.073 |
| 1728259200000 | 1817.506 |
| 1728345600000 | 1810.116 |
| 1728432000000 | 1810.496 |
| 1728518400000 | 1815.282 |
| 1728604800000 | 1812.995 |
| 1728864000000 | 1812.981 |
| 1728950400000 | 1818.362 |
| 1729036800000 | 1812.351 |
| 1729123200000 | 1813.111 |
| 1729209600000 | 1814.425 |
| 1729468800000 | 1812.174 |
| 1729555200000 | 1806.765 |
| 1729641600000 | 1800.49 |
| 1729728000000 | 1802.803 |
| 1729814400000 | 1798.328 |
| 1730073600000 | 1804.093 |
| 1730160000000 | 1809.967 |
| 1730246400000 | 1814.674 |
| 1730332800000 | 1814.149 |
| 1730419200000 | 1795.978 |
| 1730678400000 | 1797.664 |
| 1730764800000 | 1802.236 |
| 1730851200000 | 1821.73 |
| 1730937600000 | 1829.957 |
| 1731024000000 | 1837.223 |
| 1731283200000 | 1838.408 |
| 1731369600000 | 1839.232 |
| 1731456000000 | 1825.614 |
| 1731542400000 | 1823.327 |
| 1731628800000 | 1838.462 |
| 1731888000000 | 1826.628 |
| 1731974400000 | 1836.985 |
| 1732060800000 | 1828.325 |
| 1732147200000 | 1829.991 |
| 1732233600000 | 1838.586 |
| 1732492800000 | 1844.609 |
| 1732579200000 | 1839.465 |
| 1732665600000 | 1838.188 |
| 1732752000000 | 1844.528 |
| 1732838400000 | 1847.988 |
| 1733097600000 | 1869.312 |
| 1733184000000 | 1883.456 |
| 1733270400000 | 1873.504 |
| 1733356800000 | 1871.182 |
| 1733443200000 | 1867.87 |
| 1733702400000 | 1862.336 |
| 1733788800000 | 1866.915 |
| 1733875200000 | 1868.136 |
| 1733961600000 | 1878.138 |
| 1734048000000 | 1858.484 |
| 1734307200000 | 1852.406 |
| 1734393600000 | 1855.167 |
| 1734480000000 | 1850.779 |
| 1734566400000 | 1837.812 |
| 1734652800000 | 1837.567 |
| 1734912000000 | 1844.56 |
| 1734998400000 | 1844.023 |
| 1735257600000 | 1873.143 |
| 1735516800000 | 1872.38 |
| 1735603200000 | 1874.94 |
| 1735776000000 | 1882.181 |
| 1735862400000 | 1879.367 |
| 1736121600000 | 1857.454 |
| 1736208000000 | 1873.852 |
| 1736294400000 | 1870.924 |
| 1736380800000 | 1861.015 |
| 1736467200000 | 1857.297 |
| 1736726400000 | 1862.734 |
| 1736812800000 | 1840.056 |
| 1736899200000 | 1852.726 |
| 1736985600000 | 1857.524 |
| 1737072000000 | 1848.261 |
| 1737331200000 | 1856.156 |
| 1737417600000 | 1858.755 |
| 1737504000000 | 1860.978 |
| 1737590400000 | 1871.097 |
| 1737676800000 | 1861.052 |
| 1737936000000 | 1871.437 |
| 1738022400000 | 1867.845 |
| 1738108800000 | 1879.853 |
| 1738195200000 | 1885.731 |
| 1738281600000 | 1887.757 |
| 1738540800000 | 1868.873 |
| 1738627200000 | 1871.26 |
| 1738713600000 | 1887.982 |
| 1738800000000 | 1894.661 |
| 1738886400000 | 1889.983 |
| 1739145600000 | 1886.439 |
| 1739232000000 | 1878.042 |
| 1739318400000 | 1861.849 |
| 1739404800000 | 1877.734 |
| 1739491200000 | 1875.627 |
| 1739750400000 | 1891.302 |
| 1739836800000 | 1891.998 |
| 1739923200000 | 1892.384 |
| 1740009600000 | 1886.402 |
| 1740096000000 | 1886.141 |
| 1740355200000 | 1886.868 |
| 1740441600000 | 1881.145 |
| 1740528000000 | 1871.405 |
| 1740614400000 | 1885.944 |
| 1740700800000 | 1856.142 |
| 1740960000000 | 1874.017 |
| 1741046400000 | 1874.386 |
| 1741132800000 | 1850.729 |
| 1741219200000 | 1865.332 |
| 1741305600000 | 1843.567 |
| 1741564800000 | 1845.678 |
| 1741651200000 | 1825.732 |
| 1741737600000 | 1829.749 |
| 1741824000000 | 1838.655 |
| 1741910400000 | 1838.339 |
| 1742169600000 | 1844.674 |
| 1742256000000 | 1852.938 |
| 1742342400000 | 1859.225 |
| 1742428800000 | 1868.623 |
| 1742515200000 | 1876.062 |
| 1742774400000 | 1862.328 |
| 1742860800000 | 1868.966 |
| 1742947200000 | 1871.848 |
| 1743033600000 | 1868.614 |
| 1743120000000 | 1860.033 |
| 1743379200000 | 1827.983 |
| 1743465600000 | 1831.784 |
| 1743552000000 | 1825.097 |
| 1743638400000 | 1797.798 |
| 1743724800000 | 1773.603 |
| 1743984000000 | 1703.204 |
| 1744070400000 | 1754.24 |
| 1744156800000 | 1740.192 |
| 1744243200000 | 1767.827 |
| 1744329600000 | 1752.175 |
| 1744588800000 | 1754.685 |
| 1744675200000 | 1762.277 |
| 1744761600000 | 1758.519 |
| 1744848000000 | 1764.505 |
| 1745280000000 | 1763.035 |
| 1745366400000 | 1770.567 |
| 1745452800000 | 1773.88 |
| 1745539200000 | 1776.454 |
| 1745798400000 | 1781.988 |
| 1745884800000 | 1783.057 |
| 1745971200000 | 1784.657 |
| 1746057600000 | 1783.343 |
| 1746144000000 | 1785.408 |
| 1746403200000 | 1787.195 |
| 1746489600000 | 1789.221 |
| 1746576000000 | 1788.337 |
| 1746662400000 | 1786.19 |
| 1746748800000 | 1792.53 |
| 1747008000000 | 1789.826 |
| 1747094400000 | 1797.783 |
| 1747180800000 | 1799.707 |
| 1747267200000 | 1797.122 |
| 1747353600000 | 1797.959 |
| 1747612800000 | 1797.707 |
| 1747699200000 | 1800.125 |
| 1747785600000 | 1798.329 |
| 1747872000000 | 1797.001 |
| 1747958400000 | 1801.55 |
| 1748217600000 | 1802.834 |
| 1748304000000 | 1803.36 |
| 1748390400000 | 1803.321 |
| 1748476800000 | 1813.101 |
| 1748563200000 | 1809.997 |
| STOXX Japan 50 Risk Control 10% RV | STOXX Japan 50 | |
|---|---|---|
| 2018 | -4.2027055577373 | -9.6579607384859 |
| 2019 | 15.781498533991 | 25.650345588315 |
| 2020 | 1.0065528980084 | 8.624795121096 |
| 2021 | 9.1152578412038 | 10.39213720741 |
| 2022 | -6.5759109004765 | -12.619922691001 |
| 2023 | 11.903941715782 | 19.252184220165 |
| 2024 | 11.058766770585 | 19.309163762754 |
| 2025 | -7.9754081042276 | -1.9167892942767 |
Methodology
The index portfolio consists of an underlying index (e.g. blue-chip net return index) and an overnight money market investment. The rebalancing is done if the volatility changes by more than 5% since the last rebalancing to avoid high allocation turnover due to minimal deviations from the targeted risk level. In addition, a maximum exposure of 150% (resp. 100% for the STOXX Europe Large 200 Risk Control Index) toward the risky asset is introduced to avoid extreme leveraged positions.
The detailed methodology, including calculation formula and full requirements, can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Excess Return - NR EUR | CH0121752288 | SJPR10EE | SJPR10EE INDEX | .SJPR10EE |
| Total Return - GR EUR | CH0147238718 | SJPR10EG | SJPR10EG INDEX | .SJPR10EG |
| Total Return - GR USD | CH0147254111 | SJPR10DG | SJPR10DG INDEX | .SJPR10DG |
Quick Facts
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.