Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX Japan 50 Daily Leverage 4
Index Description
The STOXX Japan 50 Daily Leverage 4 aims to replicate the daily performance of the STOXX Japan 50 with a multiplicative factor.
Key facts
- Provides an exposure that reflects a strong, bullish conviction on the STOXX Japan 50
- Includes a liquidity spread over overnight interest rates as financing cost of the leveraged position
- Serves as an underlying for a variety of financial products such as options, futures, and ETFs
Descriptive Statistics
| Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Japan 50 Daily Leverage 4 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX Japan 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Japan 50 Daily Leverage 4 | 7.0 | 64.6 | 112.1 | 16.4 | 109.5 | N/A | N/A | 115.9 | 5.3 | 16.2 |
| STOXX Japan 50 | 2.4 | 81.7 | 30.4 | 26.8 | 65.4 | N/A | N/A | 31.2 | 8.3 | 10.7 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Japan 50 Daily Leverage 4 | N/A | N/A | 64.7 | 70.8 | 71.4 | N/A | N/A | 1.2 | 0.0 | 0.2 |
| STOXX Japan 50 | N/A | N/A | 16.2 | 17.7 | 17.8 | N/A | N/A | 1.5 | 0.4 | 0.5 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Japan 50 Daily Leverage 4 | 0.0 | -0.1 | -0.1 | 0.4 | 0.7 | 75.2 | 71.2 | 67.9 | 65.5 | 61.2 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Japan 50 Daily Leverage 4 | -0.1 | -0.5 | -0.3 | 1.7 | 2.6 | -0.1 | 1.9 | 0.6 | 0.0 | 0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Total Return - GR), all data as of March 29, 2024
STRATEGY INDICES
STOXX Japan 50 Daily Leverage 4
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Japan 50 Daily Leverage 4 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX Japan 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| STOXX Japan 50 Daily Leverage 4 | |
|---|---|
| 1009411200000 | 111037.76 |
| 1009497600000 | 120819.07 |
| 1009929600000 | 106365.37 |
| 1010016000000 | 109733.09 |
| 1010102400000 | 129441.5 |
| 1010361600000 | 129021.5 |
| 1010448000000 | 110552.39 |
| 1010534400000 | 107943.88 |
| 1010620800000 | 102221.69 |
| 1010707200000 | 99778.61 |
| 1010966400000 | 99110.21 |
| 1011052800000 | 96560.76 |
| 1011139200000 | 97592.45 |
| 1011225600000 | 94605.67 |
| 1011312000000 | 101575.49 |
| 1011571200000 | 98952.12 |
| 1011657600000 | 85216.84 |
| 1011744000000 | 83280.05 |
| 1011830400000 | 87407.71 |
| 1011916800000 | 97111.65 |
| 1012176000000 | 106304.49 |
| 1012262400000 | 94518.4 |
| 1012348800000 | 89389.68 |
| 1012435200000 | 90886.8 |
| 1012521600000 | 88400.42 |
| 1012780800000 | 83999.31 |
| 1012867200000 | 73295.05 |
| 1012953600000 | 71821.48 |
| 1013040000000 | 77890.56 |
| 1013126400000 | 77591.87 |
| 1013385600000 | 79429.52 |
| 1013472000000 | 89329.31 |
| 1013558400000 | 92930.37 |
| 1013644800000 | 95299.52 |
| 1013731200000 | 93650.72 |
| 1013990400000 | 93311.82 |
| 1014076800000 | 80922.05 |
| 1014163200000 | 81810.75 |
| 1014249600000 | 91979.04 |
| 1014336000000 | 89722.11 |
| 1014595200000 | 92639.61 |
| 1014681600000 | 91584.82 |
| 1014768000000 | 98330.34 |
| 1014854400000 | 100779.71 |
| 1014940800000 | 110862.68 |
| 1015200000000 | 136595.62 |
| 1015286400000 | 132651.71 |
| 1015372800000 | 138430.26 |
| 1015459200000 | 163885.74 |
| 1015545600000 | 163834.72 |
| 1015804800000 | 170960.88 |
| 1015891200000 | 150341.71 |
| 1015977600000 | 138757.85 |
| 1016064000000 | 142684.27 |
| 1016150400000 | 148923.26 |
| 1016409600000 | 132696.55 |
| 1016496000000 | 144792.68 |
| 1016582400000 | 138336.6 |
| 1016668800000 | 137735.53 |
| 1016755200000 | 126089.28 |
| 1017014400000 | 122135.69 |
| 1017100800000 | 120491.49 |
| 1017187200000 | 128585.26 |
| 1017273600000 | 136143.67 |
| 1017705600000 | 124053.78 |
| 1017792000000 | 132344.84 |
| 1017878400000 | 137217.03 |
| 1017964800000 | 133314.61 |
| 1018224000000 | 136240.48 |
| 1018310400000 | 123597.67 |
| 1018396800000 | 123873.91 |
| 1018483200000 | 117210.67 |
| 1018569600000 | 110605.71 |
| 1018828800000 | 115469.79 |
| 1018915200000 | 123212.32 |
| 1019001600000 | 127402.3 |
| 1019088000000 | 131805.6 |
| 1019174400000 | 126155.27 |
| 1019433600000 | 137484.81 |
| 1019520000000 | 135803.35 |
| 1019606400000 | 133110.19 |
| 1019692800000 | 133685.6 |
| 1019779200000 | 129865.94 |
| 1020038400000 | 127593.16 |
| 1020124800000 | 125612.51 |
| 1020297600000 | 125962.97 |
| 1020384000000 | 121625.82 |
| 1020643200000 | 120542.75 |
| 1020729600000 | 112472.2 |
| 1020816000000 | 119259.86 |
| 1020902400000 | 122899.91 |
| 1020988800000 | 120447.42 |
| 1021248000000 | 115245.39 |
| 1021334400000 | 116428.93 |
| 1021420800000 | 123736.88 |
| 1021507200000 | 129566.35 |
| 1021593600000 | 134476.11 |
| 1021852800000 | 139609.56 |
| 1021939200000 | 142955.62 |
| 1022025600000 | 143153.82 |
| 1022112000000 | 140216.47 |
| 1022198400000 | 145271.17 |
| 1022457600000 | 138956.92 |
| 1022544000000 | 134879.97 |
| 1022630400000 | 129221.98 |
| 1022716800000 | 130390.95 |
| 1022803200000 | 125920.94 |
| 1023062400000 | 130081.21 |
| 1023148800000 | 121463.24 |
| 1023235200000 | 117232.84 |
| 1023321600000 | 112841.93 |
| 1023408000000 | 110780.62 |
| 1023667200000 | 105217.5 |
| 1023753600000 | 103806.5 |
| 1023840000000 | 102702.89 |
| 1023926400000 | 99217.01 |
| 1024012800000 | 92252.06 |
| 1024272000000 | 82614.8 |
| 1024358400000 | 86554.41 |
| 1024444800000 | 76539.17 |
| 1024531200000 | 77680.89 |
| 1024617600000 | 73978.23 |
| 1024876800000 | 75748.89 |
| 1024963200000 | 74637.21 |
| 1025049600000 | 66806.86 |
| 1025136000000 | 69875.73 |
| 1025222400000 | 78742.38 |
| 1025481600000 | 78607.77 |
| 1025568000000 | 80059.79 |
| 1025654400000 | 85154.35 |
| 1025740800000 | 81064.44 |
| 1025827200000 | 85660.06 |
| 1026086400000 | 82019.78 |
| 1026172800000 | 86461.12 |
| 1026259200000 | 83820.1 |
| 1026345600000 | 78963.78 |
| 1026432000000 | 78948.84 |
| 1026691200000 | 70016.45 |
| 1026777600000 | 63990.12 |
| 1026864000000 | 66580.49 |
| 1026950400000 | 72334.09 |
| 1027036800000 | 67300.94 |
| 1027296000000 | 68076 |
| 1027382400000 | 70379.4 |
| 1027468800000 | 63682.98 |
| 1027555200000 | 60233.18 |
| 1027641600000 | 52967.24 |
| 1027900800000 | 56648.26 |
| 1027987200000 | 62194.55 |
| 1028073600000 | 61143.19 |
| 1028160000000 | 59088.25 |
| 1028246400000 | 59138.09 |
| 1028505600000 | 59225.02 |
| 1028592000000 | 56891.37 |
| 1028678400000 | 63008.94 |
| 1028764800000 | 62324.36 |
| 1028851200000 | 68478.01 |
| 1029110400000 | 63813.65 |
| 1029196800000 | 62787.48 |
| 1029283200000 | 64533.1 |
| 1029369600000 | 65885.14 |
| 1029456000000 | 64152.59 |
| 1029715200000 | 59665.23 |
| 1029801600000 | 59405.36 |
| 1029888000000 | 60420.25 |
| 1029974400000 | 64219.41 |
| 1030060800000 | 64679.73 |
| 1030320000000 | 69214.96 |
| 1030406400000 | 63940.04 |
| 1030492800000 | 60518.29 |
| 1030579200000 | 56903.99 |
| 1030665600000 | 56796.98 |
| 1030924800000 | 54295.83 |
| 1031011200000 | 47027.33 |
| 1031097600000 | 42989.72 |
| 1031184000000 | 46652.11 |
| 1031270400000 | 45663.09 |
| 1031529600000 | 48275.76 |
| 1031616000000 | 48749.88 |
| 1031702400000 | 49201.18 |
| 1031788800000 | 49476.51 |
| 1031875200000 | 45389.24 |
| 1032134400000 | 44886.83 |
| 1032220800000 | 49063.68 |
| 1032307200000 | 47744.9 |
| 1032393600000 | 47920.4 |
| 1032480000000 | 41984.02 |
| 1032739200000 | 41990.85 |
| 1032825600000 | 39406.86 |
| 1032912000000 | 38579.21 |
| 1032998400000 | 42215.3 |
| 1033084800000 | 44977.71 |
| 1033344000000 | 41000.67 |
| 1033430400000 | 38253.15 |
| 1033516800000 | 35882.63 |
| 1033603200000 | 35088 |
| 1033689600000 | 38717.8 |
| 1033948800000 | 31892.53 |
| 1034035200000 | 33015 |
| 1034121600000 | 30554.98 |
| 1034208000000 | 28748.32 |
| 1034294400000 | 30044.76 |
| 1034553600000 | 29814.99 |
| 1034640000000 | 34853.86 |
| 1034726400000 | 36688.98 |
| 1034812800000 | 37760.07 |
| 1034899200000 | 38936.52 |
| 1035158400000 | 37928.14 |
| 1035244800000 | 32746.51 |
| 1035331200000 | 35207.29 |
| 1035417600000 | 34962.8 |
| 1035504000000 | 37281.66 |
| 1035763200000 | 36970.04 |
| 1035849600000 | 34526.24 |
| 1035936000000 | 35579.14 |
| 1036022400000 | 33650.05 |
| 1036108800000 | 34953.51 |
| 1036368000000 | 34721.51 |
| 1036454400000 | 38238.09 |
| 1036540800000 | 37256.69 |
| 1036627200000 | 36477.45 |
| 1036713600000 | 34515.25 |
| 1036972800000 | 30898.99 |
| 1037059200000 | 30521.17 |
| 1037145600000 | 31067.9 |
| 1037232000000 | 30060.48 |
| 1037318400000 | 32566.27 |
| 1037577600000 | 29841.38 |
| 1037664000000 | 29280.28 |
| 1037750400000 | 30479.22 |
| 1037836800000 | 32415.62 |
| 1037923200000 | 34452.85 |
| 1038182400000 | 37880.82 |
| 1038268800000 | 36930.82 |
| 1038355200000 | 36896.41 |
| 1038441600000 | 40224.56 |
| 1038528000000 | 39735.07 |
| 1038787200000 | 36517.85 |
| 1038873600000 | 37696.5 |
| 1038960000000 | 33981.28 |
| 1039046400000 | 32409.43 |
| 1039132800000 | 32218.28 |
| 1039392000000 | 31496.54 |
| 1039478400000 | 31265.63 |
| 1039564800000 | 30961.56 |
| 1039651200000 | 30538.35 |
| 1039737600000 | 29608.74 |
| 1039996800000 | 28069.82 |
| 1040083200000 | 27863.26 |
| 1040169600000 | 25953.8 |
| 1040256000000 | 27126.57 |
| 1040342400000 | 26634.14 |
| 1040601600000 | 26650.56 |
| 1040947200000 | 27983.25 |
| 1041206400000 | 27655.2 |
| 1041465600000 | 27537 |
| 1041552000000 | 27222.76 |
| 1041811200000 | 29295.78 |
| 1041897600000 | 28415.61 |
| 1041984000000 | 26998.47 |
| 1042070400000 | 27097.26 |
| 1042156800000 | 25778 |
| 1042416000000 | 26405.95 |
| 1042502400000 | 28310.57 |
| 1042588800000 | 29700.38 |
| 1042675200000 | 29289.03 |
| 1042761600000 | 29035.37 |
| 1043020800000 | 27257.7 |
| 1043107200000 | 27929.99 |
| 1043193600000 | 26184.35 |
| 1043280000000 | 27635.47 |
| 1043366400000 | 26175.01 |
| 1043625600000 | 23338.38 |
| 1043712000000 | 22674.73 |
| 1043798400000 | 21428.89 |
| 1043884800000 | 21396.13 |
| 1043971200000 | 20552.21 |
| 1044230400000 | 21385.12 |
| 1044316800000 | 21456.19 |
| 1044403200000 | 22194.92 |
| 1044489600000 | 21221.23 |
| 1044576000000 | 20882.34 |
| 1044835200000 | 21422.49 |
| 1044921600000 | 21599.62 |
| 1045008000000 | 23069.1 |
| 1045094400000 | 22303.83 |
| 1045180800000 | 23443.98 |
| 1045440000000 | 24218.45 |
| 1045526400000 | 24746.85 |
| 1045612800000 | 24182.26 |
| 1045699200000 | 23715.91 |
| 1045785600000 | 23034.69 |
| 1046044800000 | 23217.71 |
| 1046131200000 | 21781.65 |
| 1046217600000 | 21647.8 |
| 1046304000000 | 21631.75 |
| 1046390400000 | 20581.75 |
| 1046649600000 | 20747.43 |
| 1046736000000 | 20519.18 |
| 1046822400000 | 19841.81 |
| 1046908800000 | 18736.68 |
| 1046995200000 | 16903.33 |
| 1047254400000 | 15910.76 |
| 1047340800000 | 14485.31 |
| 1047427200000 | 15808.82 |
| 1047513600000 | 15525.55 |
| 1047600000000 | 17407.76 |
| 1047859200000 | 17506.34 |
| 1047945600000 | 17721.94 |
| 1048032000000 | 18117.64 |
| 1048118400000 | 19512.09 |
| 1048204800000 | 19395.43 |
| 1048464000000 | 21294.78 |
| 1048550400000 | 18963.67 |
| 1048636800000 | 20056.62 |
| 1048723200000 | 20045.55 |
| 1048809600000 | 18631.53 |
| 1049068800000 | 15593.83 |
| 1049155200000 | 15834.08 |
| 1049241600000 | 16827.9 |
| 1049328000000 | 16453.2 |
| 1049414400000 | 16184.11 |
| 1049673600000 | 17986.71 |
| 1049760000000 | 16938.16 |
| 1049846400000 | 16097.25 |
| 1049932800000 | 15494.74 |
| 1050019200000 | 14049.52 |
| 1050278400000 | 13394.84 |
| 1050364800000 | 14352.5 |
| 1050451200000 | 14034.88 |
| 1050537600000 | 14333.46 |
| 1050969600000 | 13440.56 |
| 1051056000000 | 13536.38 |
| 1051142400000 | 14117.31 |
| 1051228800000 | 12730.14 |
| 1051488000000 | 12123.22 |
| 1051574400000 | 11987.03 |
| 1051660800000 | 13763.14 |
| 1051833600000 | 13602.97 |
| 1052092800000 | 13512.42 |
| 1052179200000 | 14779.77 |
| 1052265600000 | 15985.89 |
| 1052352000000 | 14031.87 |
| 1052438400000 | 14286.59 |
| 1052697600000 | 14622.45 |
| 1052784000000 | 14707.67 |
| 1052870400000 | 15361.8 |
| 1052956800000 | 14801.48 |
| 1053043200000 | 13642.86 |
| 1053302400000 | 12507.86 |
| 1053388800000 | 12745.19 |
| 1053475200000 | 12263.83 |
| 1053561600000 | 12619.25 |
| 1053648000000 | 12871.14 |
| 1053907200000 | 12573.13 |
| 1053993600000 | 11910.09 |
| 1054080000000 | 11957.4 |
| 1054166400000 | 12596.41 |
| 1054252800000 | 12888.09 |
| 1054512000000 | 14041.98 |
| 1054598400000 | 14231.15 |
| 1054684800000 | 15082.09 |
| 1054771200000 | 15216.69 |
| 1054857600000 | 16351.48 |
| 1055116800000 | 16799.36 |
| 1055203200000 | 16592.26 |
| 1055289600000 | 16432.48 |
| 1055376000000 | 16660.11 |
| 1055462400000 | 16607.74 |
| 1055721600000 | 15791.85 |
| 1055808000000 | 17137.69 |
| 1055894400000 | 18643.47 |
| 1055980800000 | 18575.53 |
| 1056067200000 | 19449.94 |
| 1056326400000 | 20476.36 |
| 1056412800000 | 18330.34 |
| 1056499200000 | 17894.36 |
| 1056585600000 | 18170.93 |
| 1056672000000 | 19218.85 |
| 1056931200000 | 18542.62 |
| 1057017600000 | 19379.81 |
| 1057104000000 | 23288.2 |
| 1057190400000 | 25520.56 |
| 1057276800000 | 24706.99 |
| 1057536000000 | 28489.6 |
| 1057622400000 | 30339.04 |
| 1057708800000 | 30474.82 |
| 1057795200000 | 29135.94 |
| 1057881600000 | 25655.28 |
| 1058140800000 | 26880.81 |
| 1058227200000 | 27884.89 |
| 1058313600000 | 26770.8 |
| 1058400000000 | 23837.58 |
| 1058486400000 | 24045.19 |
| 1058745600000 | 23460.42 |
| 1058832000000 | 22576.86 |
| 1058918400000 | 22361.06 |
| 1059004800000 | 22609.67 |
| 1059091200000 | 23078.55 |
| 1059350400000 | 23809.46 |
| 1059436800000 | 23723.8 |
| 1059523200000 | 22260.76 |
| 1059609600000 | 22920.85 |
| 1059696000000 | 23128.34 |
| 1059955200000 | 21500.63 |
| 1060041600000 | 20941.44 |
| 1060128000000 | 20864.76 |
| 1060214400000 | 20674.47 |
| 1060300800000 | 21338.53 |
| 1060560000000 | 22371.2 |
| 1060646400000 | 23072.27 |
| 1060732800000 | 24227.64 |
| 1060819200000 | 26208.11 |
| 1060905600000 | 26303.48 |
| 1061164800000 | 28139.18 |
| 1061251200000 | 31546.45 |
| 1061337600000 | 33483.5 |
| 1061424000000 | 37734.26 |
| 1061510400000 | 37091.28 |
| 1061769600000 | 35962.92 |
| 1061856000000 | 36713.46 |
| 1061942400000 | 36510.29 |
| 1062028800000 | 35455.17 |
| 1062115200000 | 35675.78 |
| 1062374400000 | 39640.72 |
| 1062460800000 | 42542.37 |
| 1062547200000 | 43760.95 |
| 1062633600000 | 40084.33 |
| 1062720000000 | 37386.78 |
| 1062979200000 | 37235.32 |
| 1063065600000 | 37870.8 |
| 1063152000000 | 37295.12 |
| 1063238400000 | 34249.32 |
| 1063324800000 | 35783.92 |
| 1063584000000 | 35672.6 |
| 1063670400000 | 42344.17 |
| 1063756800000 | 43177.94 |
| 1063843200000 | 45133.17 |
| 1063929600000 | 41806 |
| 1064188800000 | 37439 |
| 1064275200000 | 37690.79 |
| 1064361600000 | 37940.84 |
| 1064448000000 | 34610.01 |
| 1064534400000 | 35798.32 |
| 1064793600000 | 33897.13 |
| 1064880000000 | 32667.32 |
| 1064966400000 | 34290.78 |
| 1065052800000 | 37480.41 |
| 1065139200000 | 40198.53 |
| 1065398400000 | 38651.32 |
| 1065484800000 | 41653.04 |
| 1065571200000 | 37527.04 |
| 1065657600000 | 39155.71 |
| 1065744000000 | 41296.83 |
| 1066003200000 | 42188.99 |
| 1066089600000 | 44684.15 |
| 1066176000000 | 43567.67 |
| 1066262400000 | 45405.14 |
| 1066348800000 | 45127.07 |
| 1066608000000 | 46053.81 |
| 1066694400000 | 45058.72 |
| 1066780800000 | 40704.65 |
| 1066867200000 | 30789.92 |
| 1066953600000 | 32746.91 |
| 1067212800000 | 34709.76 |
| 1067299200000 | 37276.35 |
| 1067385600000 | 38423.15 |
| 1067472000000 | 37461.84 |
| 1067558400000 | 35303.97 |
| 1067817600000 | 35370.44 |
| 1067904000000 | 40272.56 |
| 1067990400000 | 38919.14 |
| 1068076800000 | 33397.13 |
| 1068163200000 | 35003.35 |
| 1068422400000 | 34278.59 |
| 1068508800000 | 30723.89 |
| 1068595200000 | 30210.92 |
| 1068681600000 | 32158.67 |
| 1068768000000 | 29704.07 |
| 1069027200000 | 26444.33 |
| 1069113600000 | 25977.94 |
| 1069200000000 | 22405.98 |
| 1069286400000 | 24641.39 |
| 1069372800000 | 24885.83 |
| 1069632000000 | 25516.03 |
| 1069718400000 | 27129.73 |
| 1069804800000 | 27471.37 |
| 1069891200000 | 28074.31 |
| 1069977600000 | 26317.88 |
| 1070236800000 | 28915.31 |
| 1070323200000 | 28665.28 |
| 1070409600000 | 27926.5 |
| 1070496000000 | 29325.81 |
| 1070582400000 | 28469.04 |
| 1070841600000 | 25480.94 |
| 1070928000000 | 25657.6 |
| 1071014400000 | 22546.36 |
| 1071100800000 | 23564.67 |
| 1071187200000 | 23749.53 |
| 1071446400000 | 26200.28 |
| 1071532800000 | 23758.11 |
| 1071619200000 | 21608.44 |
| 1071705600000 | 21717.88 |
| 1071792000000 | 23305.02 |
| 1072051200000 | 24161.69 |
| 1072137600000 | 24322.22 |
| 1072656000000 | 24376.45 |
| 1072742400000 | 25766.74 |
| 1073001600000 | 25478.89 |
| 1073260800000 | 27208.03 |
| 1073347200000 | 26071.75 |
| 1073433600000 | 26030.88 |
| 1073520000000 | 25521.02 |
| 1073606400000 | 25874.64 |
| 1073865600000 | 26469.77 |
| 1073952000000 | 25880.02 |
| 1074038400000 | 26732.63 |
| 1074124800000 | 25756.85 |
| 1074211200000 | 28893.37 |
| 1074470400000 | 29845 |
| 1074556800000 | 28315.63 |
| 1074643200000 | 27406.31 |
| 1074729600000 | 27998.72 |
| 1074816000000 | 28622.7 |
| 1075075200000 | 29114.12 |
| 1075161600000 | 27735.68 |
| 1075248000000 | 28448.29 |
| 1075334400000 | 28985.6 |
| 1075420800000 | 27900.22 |
| 1075680000000 | 28073.14 |
| 1075766400000 | 26486.41 |
| 1075852800000 | 24223.27 |
| 1075939200000 | 24266.89 |
| 1076025600000 | 23615.76 |
| 1076284800000 | 23325.37 |
| 1076371200000 | 23567.66 |
| 1076457600000 | 22717.16 |
| 1076544000000 | 23040.75 |
| 1076630400000 | 24410.81 |
| 1076889600000 | 24325.14 |
| 1076976000000 | 24943.56 |
| 1077062400000 | 24978.42 |
| 1077148800000 | 25703.65 |
| 1077235200000 | 25625.47 |
| 1077494400000 | 27193.67 |
| 1077580800000 | 23976.36 |
| 1077667200000 | 24114.05 |
| 1077753600000 | 25161.66 |
| 1077840000000 | 26945.09 |
| 1078099200000 | 29703.41 |
| 1078185600000 | 31963.51 |
| 1078272000000 | 32142.64 |
| 1078358400000 | 31223.76 |
| 1078444800000 | 30003.51 |
| 1078704000000 | 30682.26 |
| 1078790400000 | 31677.38 |
| 1078876800000 | 31701.14 |
| 1078963200000 | 28983.77 |
| 1079049600000 | 28525.48 |
| 1079308800000 | 30162.94 |
| 1079395200000 | 30532.33 |
| 1079481600000 | 33485.97 |
| 1079568000000 | 34115.13 |
| 1079654400000 | 34497.24 |
| 1079913600000 | 32620.59 |
| 1080000000000 | 32997.7 |
| 1080086400000 | 37733.88 |
| 1080172800000 | 39004.02 |
| 1080259200000 | 42773.91 |
| 1080518400000 | 43799.96 |
| 1080604800000 | 43204.96 |
| 1080691200000 | 43286.64 |
| 1080777600000 | 42577.46 |
| 1080864000000 | 45905.95 |
| 1081123200000 | 50877.01 |
| 1081209600000 | 50314.28 |
| 1081296000000 | 48718.24 |
| 1081382400000 | 49238.7 |
| 1081814400000 | 50807.23 |
| 1081900800000 | 46621.68 |
| 1081987200000 | 44139.99 |
| 1082073600000 | 44288.59 |
| 1082332800000 | 41988.77 |
| 1082419200000 | 47341.01 |
| 1082505600000 | 45383.35 |
| 1082592000000 | 44303.93 |
| 1082678400000 | 46065.05 |
| 1082937600000 | 46847.34 |
| 1083024000000 | 43055.99 |
| 1083110400000 | 44102.25 |
| 1083196800000 | 42304.38 |
| 1083283200000 | 39028.29 |
| 1083542400000 | 39913.43 |
| 1083628800000 | 38838.65 |
| 1083715200000 | 39070.66 |
| 1083801600000 | 35854.11 |
| 1083888000000 | 33663.87 |
| 1084147200000 | 24981.38 |
| 1084233600000 | 25473.63 |
| 1084320000000 | 28015.58 |
| 1084406400000 | 24525.28 |
| 1084492800000 | 23967.54 |
| 1084752000000 | 19865.89 |
| 1084838400000 | 22338.05 |
| 1084924800000 | 25047.14 |
| 1085011200000 | 25006.92 |
| 1085097600000 | 27324.32 |
| 1085356800000 | 27271.17 |
| 1085443200000 | 25437.87 |
| 1085529600000 | 26108.43 |
| 1085616000000 | 25992.87 |
| 1085702400000 | 28453.14 |
| 1085961600000 | 28961.01 |
| 1086048000000 | 27536.28 |
| 1086134400000 | 27808.95 |
| 1086220800000 | 24803.35 |
| 1086307200000 | 24472.94 |
| 1086566400000 | 28275.22 |
| 1086652800000 | 29062.57 |
| 1086739200000 | 29272.41 |
| 1086825600000 | 30284.73 |
| 1086912000000 | 29820.47 |
| 1087171200000 | 27786.18 |
| 1087257600000 | 27714.22 |
| 1087344000000 | 30155.13 |
| 1087430400000 | 30191.17 |
| 1087516800000 | 28093 |
| 1087776000000 | 29871.13 |
| 1087862400000 | 29289.4 |
| 1087948800000 | 29621.41 |
| 1088035200000 | 31962.14 |
| 1088121600000 | 31871.31 |
| 1088380800000 | 32710.79 |
| 1088467200000 | 33277.45 |
| 1088553600000 | 31490.09 |
| 1088640000000 | 32409.15 |
| 1088726400000 | 28773.04 |
| 1088985600000 | 26928.51 |
| 1089072000000 | 26041.71 |
| 1089158400000 | 25126.92 |
| 1089244800000 | 24316.92 |
| 1089331200000 | 25329.23 |
| 1089590400000 | 26604.86 |
| 1089676800000 | 27736.07 |
| 1089763200000 | 25342.97 |
| 1089849600000 | 25653.22 |
| 1089936000000 | 25126.01 |
| 1090195200000 | 25626.99 |
| 1090281600000 | 25459.21 |
| 1090368000000 | 26322.52 |
| 1090454400000 | 26000.91 |
| 1090540800000 | 25791.72 |
| 1090800000000 | 24998.11 |
| 1090886400000 | 24160.67 |
| 1090972800000 | 24939.08 |
| 1091059200000 | 24842.46 |
| 1091145600000 | 26509.93 |
| 1091404800000 | 26623.37 |
| 1091491200000 | 25767.15 |
| 1091577600000 | 24440.68 |
| 1091664000000 | 23567.59 |
| 1091750400000 | 21997.93 |
| 1092009600000 | 21607.84 |
| 1092096000000 | 21323.73 |
| 1092182400000 | 23456.82 |
| 1092268800000 | 22591.02 |
| 1092355200000 | 20205.87 |
| 1092614400000 | 19772.05 |
| 1092700800000 | 20961.54 |
| 1092787200000 | 22089.2 |
| 1092873600000 | 22593.79 |
| 1092960000000 | 23234.75 |
| 1093219200000 | 24213.9 |
| 1093305600000 | 25358.35 |
| 1093392000000 | 25721.16 |
| 1093478400000 | 25880.24 |
| 1093564800000 | 27473.09 |
| 1093824000000 | 26574.05 |
| 1093910400000 | 25384.37 |
| 1093996800000 | 25311.79 |
| 1094083200000 | 25587.43 |
| 1094169600000 | 24175.72 |
| 1094428800000 | 26085.89 |
| 1094515200000 | 26702.46 |
| 1094601600000 | 25787.52 |
| 1094688000000 | 24237.71 |
| 1094774400000 | 23587.44 |
| 1095033600000 | 24471.72 |
| 1095120000000 | 25280.09 |
| 1095206400000 | 24572.82 |
| 1095292800000 | 24094.31 |
| 1095379200000 | 23677.54 |
| 1095638400000 | 23597.78 |
| 1095724800000 | 22456.63 |
| 1095811200000 | 22033.33 |
| 1095897600000 | 21828.53 |
| 1095984000000 | 20571.32 |
| 1096243200000 | 19770.91 |
| 1096329600000 | 19188.3 |
| 1096416000000 | 19330.79 |
| 1096502400000 | 20468.4 |
| 1096588800000 | 21185.54 |
| 1096848000000 | 23574.41 |
| 1096934400000 | 23358.43 |
| 1097020800000 | 24177.73 |
| 1097107200000 | 23369.8 |
| 1097193600000 | 23871.81 |
| 1097452800000 | 24256.95 |
| 1097539200000 | 23243.18 |
| 1097625600000 | 22446.95 |
| 1097712000000 | 21685.23 |
| 1097798400000 | 20979.02 |
| 1098057600000 | 20556.08 |
| 1098144000000 | 21531.55 |
| 1098230400000 | 20072.69 |
| 1098316800000 | 19833.58 |
| 1098403200000 | 19938.8 |
| 1098662400000 | 18465.66 |
| 1098748800000 | 18545.5 |
| 1098835200000 | 19364.33 |
| 1098921600000 | 20474.92 |
| 1099008000000 | 20246.21 |
| 1099267200000 | 19531.51 |
| 1099353600000 | 20763.56 |
| 1099440000000 | 20063.9 |
| 1099526400000 | 20413.75 |
| 1099612800000 | 20898.94 |
| 1099872000000 | 20495.09 |
| 1099958400000 | 20148.82 |
| 1100044800000 | 19108.54 |
| 1100131200000 | 18799.51 |
| 1100217600000 | 20268.13 |
| 1100476800000 | 22009.43 |
| 1100563200000 | 21574.86 |
| 1100649600000 | 21677.9 |
| 1100736000000 | 21471.57 |
| 1100822400000 | 21920.79 |
| 1101081600000 | 19993.48 |
| 1101168000000 | 19670.31 |
| 1101254400000 | 19283.96 |
| 1101340800000 | 19325.58 |
| 1101427200000 | 18995.09 |
| 1101686400000 | 19600.58 |
| 1101772800000 | 18955.03 |
| 1101859200000 | 18074.13 |
| 1101945600000 | 19385.51 |
| 1102032000000 | 19722.02 |
| 1102291200000 | 18497.58 |
| 1102377600000 | 17915.25 |
| 1102464000000 | 18364.93 |
| 1102550400000 | 17386.73 |
| 1102636800000 | 17143.97 |
| 1102896000000 | 17168.43 |
| 1102982400000 | 17697.6 |
| 1103068800000 | 18133.34 |
| 1103155200000 | 18620.49 |
| 1103241600000 | 19421.99 |
| 1103500800000 | 18675.85 |
| 1103587200000 | 18916.99 |
| 1103673600000 | 19168.46 |
| 1103760000000 | 18925.82 |
| 1104105600000 | 19535.56 |
| 1104192000000 | 19915.4 |
| 1104278400000 | 19302.41 |
| 1104364800000 | 20346.11 |
| 1104710400000 | 21716.82 |
| 1104796800000 | 21584.66 |
| 1104883200000 | 21349.71 |
| 1104969600000 | 21334.18 |
| 1105056000000 | 21945.3 |
| 1105315200000 | 22230.74 |
| 1105401600000 | 23442.75 |
| 1105488000000 | 22218.08 |
| 1105574400000 | 21784.15 |
| 1105660800000 | 23205.59 |
| 1105920000000 | 23417.82 |
| 1106006400000 | 23146.84 |
| 1106092800000 | 22556.29 |
| 1106179200000 | 21500.21 |
| 1106265600000 | 21176.74 |
| 1106524800000 | 21469.1 |
| 1106611200000 | 20540.72 |
| 1106697600000 | 21075.54 |
| 1106784000000 | 20798.65 |
| 1106870400000 | 20598.18 |
| 1107129600000 | 20705.78 |
| 1107216000000 | 20743.3 |
| 1107302400000 | 20936.54 |
| 1107388800000 | 20587.47 |
| 1107475200000 | 21253.46 |
| 1107734400000 | 21875.09 |
| 1107820800000 | 21529.6 |
| 1107907200000 | 21634.94 |
| 1107993600000 | 21499.76 |
| 1108080000000 | 21687.55 |
| 1108339200000 | 22150.24 |
| 1108425600000 | 22325.09 |
| 1108512000000 | 21538.99 |
| 1108598400000 | 20754.67 |
| 1108684800000 | 20930.63 |
| 1108944000000 | 20840 |
| 1109030400000 | 20720.75 |
| 1109116800000 | 19328.52 |
| 1109203200000 | 19083.91 |
| 1109289600000 | 19468.8 |
| 1109548800000 | 20633.36 |
| 1109635200000 | 20884.61 |
| 1109721600000 | 21443.53 |
| 1109808000000 | 21517.69 |
| 1109894400000 | 21277.28 |
| 1110153600000 | 21723.71 |
| 1110240000000 | 21103.73 |
| 1110326400000 | 21788.56 |
| 1110412800000 | 20833.88 |
| 1110499200000 | 20722.57 |
| 1110758400000 | 20128.52 |
| 1110844800000 | 20551.58 |
| 1110931200000 | 20657.88 |
| 1111017600000 | 20015.56 |
| 1111104000000 | 20755.13 |
| 1111363200000 | 21369.81 |
| 1111449600000 | 21249.04 |
| 1111536000000 | 21011.74 |
| 1111622400000 | 20534.91 |
| 1112054400000 | 19781.88 |
| 1112140800000 | 19546.47 |
| 1112227200000 | 20161.12 |
| 1112313600000 | 20361.09 |
| 1112572800000 | 19984.22 |
| 1112659200000 | 20634.57 |
| 1112745600000 | 20732.25 |
| 1112832000000 | 20881.27 |
| 1112918400000 | 20972.14 |
| 1113177600000 | 20342.06 |
| 1113264000000 | 19859.02 |
| 1113350400000 | 19870.02 |
| 1113436800000 | 19453.94 |
| 1113523200000 | 17926.87 |
| 1113782400000 | 15172.96 |
| 1113868800000 | 16101.15 |
| 1113955200000 | 16191.91 |
| 1114041600000 | 16167.08 |
| 1114128000000 | 16534.05 |
| 1114387200000 | 17230.09 |
| 1114473600000 | 16830.01 |
| 1114560000000 | 17249.87 |
| 1114646400000 | 17120.55 |
| 1114732800000 | 18208.42 |
| 1114992000000 | 18110.23 |
| 1115078400000 | 18068.99 |
| 1115164800000 | 18017.15 |
| 1115251200000 | 17998.12 |
| 1115337600000 | 19706.9 |
| 1115596800000 | 19064.62 |
| 1115683200000 | 18858.51 |
| 1115769600000 | 18734.27 |
| 1115856000000 | 18497.28 |
| 1115942400000 | 18295.88 |
| 1116201600000 | 17993.93 |
| 1116288000000 | 17222.5 |
| 1116374400000 | 16828.53 |
| 1116460800000 | 18152.35 |
| 1116547200000 | 18258.34 |
| 1116806400000 | 19110.01 |
| 1116892800000 | 19143.99 |
| 1116979200000 | 18247.46 |
| 1117065600000 | 18590.18 |
| 1117152000000 | 18814.31 |
| 1117411200000 | 19884.01 |
| 1117497600000 | 20499.51 |
| 1117584000000 | 21580.31 |
| 1117670400000 | 21183.06 |
| 1117756800000 | 21893.83 |
| 1118016000000 | 22148.72 |
| 1118102400000 | 21626.35 |
| 1118188800000 | 22056.38 |
| 1118275200000 | 21052.45 |
| 1118361600000 | 21387.1 |
| 1118620800000 | 20835.14 |
| 1118707200000 | 21701.58 |
| 1118793600000 | 21938.53 |
| 1118880000000 | 22348.14 |
| 1118966400000 | 22191.47 |
| 1119225600000 | 22131.34 |
| 1119312000000 | 22864.44 |
| 1119398400000 | 23000.45 |
| 1119484800000 | 23713.99 |
| 1119571200000 | 22935.8 |
| 1119830400000 | 21320.76 |
| 1119916800000 | 21894.75 |
| 1120003200000 | 21991.94 |
| 1120089600000 | 21759.92 |
| 1120176000000 | 22352.51 |
| 1120435200000 | 23073.37 |
| 1120521600000 | 22796.46 |
| 1120608000000 | 22416.91 |
| 1120694400000 | 22254.43 |
| 1120780800000 | 21644.18 |
| 1121040000000 | 21884.11 |
| 1121126400000 | 21706.35 |
| 1121212800000 | 21808.71 |
| 1121299200000 | 22067.93 |
| 1121385600000 | 22864.48 |
| 1121644800000 | 22954.45 |
| 1121731200000 | 22182.31 |
| 1121817600000 | 21511.78 |
| 1121904000000 | 23243.81 |
| 1121990400000 | 22400.49 |
| 1122249600000 | 22427.29 |
| 1122336000000 | 21775.93 |
| 1122422400000 | 22186.89 |
| 1122508800000 | 22143.89 |
| 1122595200000 | 22121.14 |
| 1122854400000 | 22680.39 |
| 1122940800000 | 23218.99 |
| 1123027200000 | 22745.41 |
| 1123113600000 | 21674.26 |
| 1123200000000 | 20434.31 |
| 1123459200000 | 20350.63 |
| 1123545600000 | 21100.53 |
| 1123632000000 | 23543.93 |
| 1123718400000 | 24956.26 |
| 1123804800000 | 25694.27 |
| 1124064000000 | 26406.92 |
| 1124150400000 | 26117.64 |
| 1124236800000 | 26498.83 |
| 1124323200000 | 27068.17 |
| 1124409600000 | 27287.8 |
| 1124668800000 | 29164.09 |
| 1124755200000 | 28976.16 |
| 1124841600000 | 29052.03 |
| 1124928000000 | 28207.34 |
| 1125014400000 | 28645.03 |
| 1125273600000 | 27004.53 |
| 1125360000000 | 28234.01 |
| 1125446400000 | 27438.37 |
| 1125532800000 | 27053.1 |
| 1125619200000 | 27079.48 |
| 1125878400000 | 28480.45 |
| 1125964800000 | 28534.17 |
| 1126051200000 | 28757.66 |
| 1126137600000 | 28160.68 |
| 1126224000000 | 30004.85 |
| 1126483200000 | 31922.35 |
| 1126569600000 | 32278.28 |
| 1126656000000 | 31910.75 |
| 1126742400000 | 33650.65 |
| 1126828800000 | 32955.4 |
| 1127088000000 | 33752.27 |
| 1127174400000 | 35853.61 |
| 1127260800000 | 36526.26 |
| 1127347200000 | 36270.58 |
| 1127433600000 | 36539.85 |
| 1127692800000 | 39429.91 |
| 1127779200000 | 38421.45 |
| 1127865600000 | 42070.67 |
| 1127952000000 | 46541.74 |
| 1128038400000 | 43783.88 |
| 1128297600000 | 44928.14 |
| 1128384000000 | 46151.95 |
| 1128470400000 | 44611.2 |
| 1128556800000 | 36664.86 |
| 1128643200000 | 36979.43 |
| 1128902400000 | 37180.14 |
| 1128988800000 | 41750.46 |
| 1129075200000 | 41001.39 |
| 1129161600000 | 41317.83 |
| 1129248000000 | 39879.19 |
| 1129507200000 | 38439.99 |
| 1129593600000 | 38604.7 |
| 1129680000000 | 37378.28 |
| 1129766400000 | 37264.53 |
| 1129852800000 | 37777.76 |
| 1130112000000 | 36411.76 |
| 1130198400000 | 37030.81 |
| 1130284800000 | 37249.23 |
| 1130371200000 | 38117.42 |
| 1130457600000 | 37886.71 |
| 1130716800000 | 40420.87 |
| 1130803200000 | 43913.28 |
| 1130889600000 | 43290.2 |
| 1130976000000 | 44544.19 |
| 1131062400000 | 47409.39 |
| 1131321600000 | 49224.46 |
| 1131408000000 | 50884.39 |
| 1131494400000 | 48632.04 |
| 1131580800000 | 48655.9 |
| 1131667200000 | 49723.71 |
| 1131926400000 | 46539.41 |
| 1132012800000 | 45336.92 |
| 1132099200000 | 47723.23 |
| 1132185600000 | 49835.47 |
| 1132272000000 | 51776.14 |
| 1132531200000 | 52037.81 |
| 1132617600000 | 49867.83 |
| 1132704000000 | 49791.31 |
| 1132790400000 | 49094.76 |
| 1132876800000 | 51392.57 |
| 1133136000000 | 51851.64 |
| 1133222400000 | 51369.95 |
| 1133308800000 | 48813.65 |
| 1133395200000 | 51174.96 |
| 1133481600000 | 54422.38 |
| 1133740800000 | 53516.48 |
| 1133827200000 | 53329.77 |
| 1133913600000 | 55597.71 |
| 1134000000000 | 50608.08 |
| 1134086400000 | 53277.09 |
| 1134345600000 | 54773.31 |
| 1134432000000 | 55899.39 |
| 1134518400000 | 55785.72 |
| 1134604800000 | 55496.89 |
| 1134691200000 | 55946.47 |
| 1134950400000 | 56882.75 |
| 1135036800000 | 60833.84 |
| 1135123200000 | 63754.14 |
| 1135209600000 | 63996.35 |
| 1135296000000 | 64900.64 |
| 1135641600000 | 63567.98 |
| 1135728000000 | 64032.48 |
| 1135814400000 | 65349.13 |
| 1135900800000 | 63047.27 |
| 1136160000000 | 63384.71 |
| 1136246400000 | 63163.69 |
| 1136332800000 | 64464.14 |
| 1136419200000 | 66849.66 |
| 1136505600000 | 67968.72 |
| 1136764800000 | 69625.82 |
| 1136851200000 | 64386.12 |
| 1136937600000 | 66481.35 |
| 1137024000000 | 69408.05 |
| 1137110400000 | 66672.01 |
| 1137369600000 | 62846.88 |
| 1137456000000 | 57208.36 |
| 1137542400000 | 50862.27 |
| 1137628800000 | 55375.99 |
| 1137715200000 | 56106.6 |
| 1137974400000 | 50664.12 |
| 1138060800000 | 53533.41 |
| 1138147200000 | 52038.74 |
| 1138233600000 | 54428.51 |
| 1138320000000 | 62909.96 |
| 1138579200000 | 64738.09 |
| 1138665600000 | 65979.93 |
| 1138752000000 | 62991.76 |
| 1138838400000 | 64012.97 |
| 1138924800000 | 64016.67 |
| 1139184000000 | 64020.41 |
| 1139270400000 | 65489.04 |
| 1139356800000 | 58505.21 |
| 1139443200000 | 59402.14 |
| 1139529600000 | 60451.5 |
| 1139788800000 | 55578.36 |
| 1139875200000 | 58948.68 |
| 1139961600000 | 56662.06 |
| 1140048000000 | 58961.55 |
| 1140134400000 | 54427.79 |
| 1140393600000 | 50438.66 |
| 1140480000000 | 54931.34 |
| 1140566400000 | 54202.71 |
| 1140652800000 | 60011.32 |
| 1140739200000 | 62762.08 |
| 1140998400000 | 67566.48 |
| 1141084800000 | 67927.32 |
| 1141171200000 | 63757.2 |
| 1141257600000 | 61530.83 |
| 1141344000000 | 57735.73 |
| 1141603200000 | 57351 |
| 1141689600000 | 57942.1 |
| 1141776000000 | 55456.94 |
| 1141862400000 | 59068.18 |
| 1141948800000 | 57436.52 |
| 1142208000000 | 60401.88 |
| 1142294400000 | 60717.33 |
| 1142380800000 | 59360.53 |
| 1142467200000 | 54990.45 |
| 1142553600000 | 59106.51 |
| 1142812800000 | 62134.88 |
| 1142899200000 | 61518.5 |
| 1142985600000 | 61229.39 |
| 1143072000000 | 60399.39 |
| 1143158400000 | 61787.69 |
| 1143417600000 | 63983.77 |
| 1143504000000 | 62613.33 |
| 1143590400000 | 64862.57 |
| 1143676800000 | 65920.65 |
| 1143763200000 | 66702.58 |
| 1144022400000 | 69717.77 |
| 1144108800000 | 66110.84 |
| 1144195200000 | 66779.09 |
| 1144281600000 | 72565.36 |
| 1144368000000 | 76056.9 |
| 1144627200000 | 73567.85 |
| 1144713600000 | 71340.76 |
| 1144800000000 | 67383.01 |
| 1144886400000 | 67025.36 |
| 1145318400000 | 65098.27 |
| 1145404800000 | 64909.36 |
| 1145491200000 | 66875.79 |
| 1145577600000 | 70877.97 |
| 1145836800000 | 67369.31 |
| 1145923200000 | 66352.38 |
| 1146009600000 | 66217.11 |
| 1146096000000 | 66937.43 |
| 1146182400000 | 63646.35 |
| 1146528000000 | 68714.01 |
| 1146614400000 | 67623.5 |
| 1146700800000 | 66384.62 |
| 1146787200000 | 68085.21 |
| 1147046400000 | 73494.67 |
| 1147132800000 | 73359.11 |
| 1147219200000 | 70349.61 |
| 1147305600000 | 66991.05 |
| 1147392000000 | 62866.39 |
| 1147651200000 | 63535.07 |
| 1147737600000 | 58638.18 |
| 1147824000000 | 60517.85 |
| 1147910400000 | 54265.99 |
| 1147996800000 | 54201.56 |
| 1148256000000 | 49951.29 |
| 1148342400000 | 45487.5 |
| 1148428800000 | 48264.25 |
| 1148515200000 | 45729.24 |
| 1148601600000 | 48982.67 |
| 1148860800000 | 49777.1 |
| 1148947200000 | 48544.32 |
| 1149033600000 | 44102.2 |
| 1149120000000 | 45482.26 |
| 1149206400000 | 48166.43 |
| 1149465600000 | 45650.39 |
| 1149552000000 | 42573.29 |
| 1149638400000 | 39249.04 |
| 1149724800000 | 35107.37 |
| 1149811200000 | 36261.4 |
| 1150070400000 | 36864.74 |
| 1150156800000 | 30765.49 |
| 1150243200000 | 31215.8 |
| 1150329600000 | 32337.86 |
| 1150416000000 | 36203.46 |
| 1150675200000 | 35749.54 |
| 1150761600000 | 35152.36 |
| 1150848000000 | 34242.37 |
| 1150934400000 | 37557.46 |
| 1151020800000 | 37767.85 |
| 1151280000000 | 37699.7 |
| 1151366400000 | 37622.55 |
| 1151452800000 | 35809.49 |
| 1151539200000 | 38419.82 |
| 1151625600000 | 42004.89 |
| 1151884800000 | 42104.38 |
| 1151971200000 | 42836.28 |
| 1152057600000 | 41344.22 |
| 1152144000000 | 39540.44 |
| 1152230400000 | 41141.36 |
| 1152489600000 | 44603.25 |
| 1152576000000 | 43504.36 |
| 1152662400000 | 40606.11 |
| 1152748800000 | 39797.74 |
| 1152835200000 | 36126.48 |
| 1153094400000 | 36256.59 |
| 1153180800000 | 32396.61 |
| 1153267200000 | 32084.68 |
| 1153353600000 | 35987.43 |
| 1153440000000 | 35512.17 |
| 1153699200000 | 35585.86 |
| 1153785600000 | 37835.52 |
| 1153872000000 | 35938.89 |
| 1153958400000 | 38883.99 |
| 1154044800000 | 41092.28 |
| 1154304000000 | 41608.73 |
| 1154390400000 | 39889.1 |
| 1154476800000 | 40257.39 |
| 1154563200000 | 39756.41 |
| 1154649600000 | 40036.14 |
| 1154908800000 | 36567.03 |
| 1154995200000 | 38476.44 |
| 1155081600000 | 39823.45 |
| 1155168000000 | 41285.38 |
| 1155254400000 | 39774.03 |
| 1155513600000 | 41349.02 |
| 1155600000000 | 41707.07 |
| 1155686400000 | 43884.19 |
| 1155772800000 | 44464.69 |
| 1155859200000 | 45641.82 |
| 1156118400000 | 42430.79 |
| 1156204800000 | 44571.07 |
| 1156291200000 | 45063.8 |
| 1156377600000 | 43130.2 |
| 1156464000000 | 41852.2 |
| 1156723200000 | 39727.01 |
| 1156809600000 | 41690.2 |
| 1156896000000 | 40562.73 |
| 1156982400000 | 42443.7 |
| 1157068800000 | 42285.85 |
| 1157328000000 | 44750.13 |
| 1157414400000 | 45440.89 |
| 1157500800000 | 43739.96 |
| 1157587200000 | 41963.99 |
| 1157673600000 | 42331.61 |
| 1157932800000 | 38546.21 |
| 1158019200000 | 37732.76 |
| 1158105600000 | 38090.96 |
| 1158192000000 | 39019.58 |
| 1158278400000 | 39498.68 |
| 1158537600000 | 38228.29 |
| 1158624000000 | 38593.2 |
| 1158710400000 | 36729.29 |
| 1158796800000 | 37872.32 |
| 1158883200000 | 36034.48 |
| 1159142400000 | 35690.15 |
| 1159228800000 | 35594.62 |
| 1159315200000 | 38944.18 |
| 1159401600000 | 39566.26 |
| 1159488000000 | 40318.17 |
| 1159747200000 | 41903.17 |
| 1159833600000 | 41057.84 |
| 1159920000000 | 40936.24 |
| 1160006400000 | 44849.92 |
| 1160092800000 | 44965.91 |
| 1160352000000 | 44825.19 |
| 1160438400000 | 45760.15 |
| 1160524800000 | 45676.51 |
| 1160611200000 | 44258.28 |
| 1160697600000 | 45085.21 |
| 1160956800000 | 47202.37 |
| 1161043200000 | 46569.82 |
| 1161129600000 | 45982.17 |
| 1161216000000 | 45045.65 |
| 1161302400000 | 45434.91 |
| 1161561600000 | 47288.56 |
| 1161648000000 | 47179.34 |
| 1161734400000 | 45893.01 |
| 1161820800000 | 47301.17 |
| 1161907200000 | 46422.89 |
| 1162166400000 | 43474.28 |
| 1162252800000 | 43038.13 |
| 1162339200000 | 43761.77 |
| 1162425600000 | 43078.92 |
| 1162512000000 | 42525.11 |
| 1162771200000 | 42015.76 |
| 1162857600000 | 42412.15 |
| 1162944000000 | 41296.26 |
| 1163030400000 | 39228.32 |
| 1163116800000 | 38704.67 |
| 1163376000000 | 37499.46 |
| 1163462400000 | 40388.42 |
| 1163548800000 | 39699.71 |
| 1163635200000 | 38449.34 |
| 1163721600000 | 38583.12 |
| 1163980800000 | 34650.1 |
| 1164067200000 | 34801.22 |
| 1164153600000 | 36406.84 |
| 1164240000000 | 36858.91 |
| 1164326400000 | 34089.01 |
| 1164585600000 | 34351.86 |
| 1164672000000 | 33697.07 |
| 1164758400000 | 35953.97 |
| 1164844800000 | 38011.75 |
| 1164931200000 | 37339.2 |
| 1165190400000 | 37496.19 |
| 1165276800000 | 37439.4 |
| 1165363200000 | 38955.26 |
| 1165449600000 | 39737.88 |
| 1165536000000 | 38738.16 |
| 1165795200000 | 38719.91 |
| 1165881600000 | 39692.7 |
| 1165968000000 | 39645.23 |
| 1166054400000 | 41368.01 |
| 1166140800000 | 42415.35 |
| 1166400000000 | 43421.77 |
| 1166486400000 | 40398.18 |
| 1166572800000 | 42194.98 |
| 1166659200000 | 42929.35 |
| 1166745600000 | 43057.63 |
| 1167177600000 | 43785.51 |
| 1167264000000 | 43636.22 |
| 1167350400000 | 43130.43 |
| 1167696000000 | 42343.68 |
| 1167782400000 | 43003.37 |
| 1167868800000 | 46532.91 |
| 1167955200000 | 45647.47 |
| 1168214400000 | 45125.64 |
| 1168300800000 | 46072.67 |
| 1168387200000 | 43330.48 |
| 1168473600000 | 42053.02 |
| 1168560000000 | 45146.02 |
| 1168819200000 | 46516.73 |
| 1168905600000 | 45932.69 |
| 1168992000000 | 45892.41 |
| 1169078400000 | 45301.19 |
| 1169164800000 | 44901.22 |
| 1169424000000 | 46709.31 |
| 1169510400000 | 45650.76 |
| 1169596800000 | 48174.31 |
| 1169683200000 | 47608.48 |
| 1169769600000 | 46957.82 |
| 1170028800000 | 46164.72 |
| 1170115200000 | 46055.16 |
| 1170201600000 | 45927.22 |
| 1170288000000 | 47406.26 |
| 1170374400000 | 47663.61 |
| 1170633600000 | 45897.09 |
| 1170720000000 | 47539.89 |
| 1170806400000 | 46161.11 |
| 1170892800000 | 44779.62 |
| 1170979200000 | 47315.07 |
| 1171238400000 | 47447.34 |
| 1171324800000 | 49120.99 |
| 1171411200000 | 48932.4 |
| 1171497600000 | 52330.91 |
| 1171584000000 | 51957.82 |
| 1171843200000 | 51855.69 |
| 1171929600000 | 51795.19 |
| 1172016000000 | 50424.86 |
| 1172102400000 | 51004.7 |
| 1172188800000 | 52375.22 |
| 1172448000000 | 52692.06 |
| 1172534400000 | 56553.85 |
| 1172620800000 | 48400.41 |
| 1172707200000 | 48406.23 |
| 1172793600000 | 46830.96 |
| 1173052800000 | 44549.92 |
| 1173139200000 | 45918.38 |
| 1173225600000 | 45389.37 |
| 1173312000000 | 47912.8 |
| 1173398400000 | 47753.29 |
| 1173657600000 | 48346.21 |
| 1173744000000 | 49014.2 |
| 1173830400000 | 40973.89 |
| 1173916800000 | 42149.28 |
| 1174003200000 | 40641.54 |
| 1174262400000 | 41504.72 |
| 1174348800000 | 42869.98 |
| 1174435200000 | 41448.65 |
| 1174521600000 | 43711.62 |
| 1174608000000 | 45930.71 |
| 1174867200000 | 44815.21 |
| 1174953600000 | 43978.47 |
| 1175040000000 | 44079.15 |
| 1175126400000 | 42125.95 |
| 1175212800000 | 41972.54 |
| 1175472000000 | 38784.13 |
| 1175558400000 | 39984.66 |
| 1175644800000 | 42379.73 |
| 1175731200000 | 40299.38 |
| 1176163200000 | 40898.4 |
| 1176249600000 | 41064.04 |
| 1176336000000 | 39202.09 |
| 1176422400000 | 36542.3 |
| 1176681600000 | 37713.3 |
| 1176768000000 | 37588.82 |
| 1176854400000 | 38568.82 |
| 1176940800000 | 36624.42 |
| 1177027200000 | 36800.17 |
| 1177286400000 | 37175.24 |
| 1177372800000 | 36453.88 |
| 1177459200000 | 34609.61 |
| 1177545600000 | 35113.05 |
| 1177632000000 | 33967.26 |
| 1177891200000 | 34146.87 |
| 1178064000000 | 34024.97 |
| 1178150400000 | 34102.09 |
| 1178236800000 | 33972.9 |
| 1178496000000 | 36720.56 |
| 1178582400000 | 37632.21 |
| 1178668800000 | 38542.67 |
| 1178755200000 | 38086.16 |
| 1178841600000 | 36266.47 |
| 1179100800000 | 37109.83 |
| 1179187200000 | 35801.95 |
| 1179273600000 | 36231.46 |
| 1179360000000 | 35418.44 |
| 1179446400000 | 34619.37 |
| 1179705600000 | 35912.63 |
| 1179792000000 | 37575.74 |
| 1179878400000 | 38031.6 |
| 1179964800000 | 38813.41 |
| 1180051200000 | 36022.37 |
| 1180310400000 | 36571.83 |
| 1180396800000 | 37811.18 |
| 1180483200000 | 37808.94 |
| 1180569600000 | 39523.82 |
| 1180656000000 | 40300.2 |
| 1180915200000 | 40563.38 |
| 1181001600000 | 40732.19 |
| 1181088000000 | 41611.89 |
| 1181174400000 | 42437.34 |
| 1181260800000 | 39661.63 |
| 1181520000000 | 40445.59 |
| 1181606400000 | 40586.9 |
| 1181692800000 | 38730.27 |
| 1181779200000 | 39152.58 |
| 1181865600000 | 38893.23 |
| 1182124800000 | 39425.12 |
| 1182211200000 | 39133.54 |
| 1182297600000 | 39101.42 |
| 1182384000000 | 39254 |
| 1182470400000 | 36963.36 |
| 1182729600000 | 36254.86 |
| 1182816000000 | 37019.99 |
| 1182902400000 | 35168.9 |
| 1182988800000 | 35244.71 |
| 1183075200000 | 36113.14 |
| 1183334400000 | 36725.93 |
| 1183420800000 | 37028.56 |
| 1183507200000 | 36969.54 |
| 1183593600000 | 37290.02 |
| 1183680000000 | 35682.53 |
| 1183939200000 | 36447.08 |
| 1184025600000 | 36790.98 |
| 1184112000000 | 33938.68 |
| 1184198400000 | 33404.06 |
| 1184284800000 | 35946.28 |
| 1184544000000 | 36075.43 |
| 1184630400000 | 34845.53 |
| 1184716800000 | 33640.46 |
| 1184803200000 | 33846.33 |
| 1184889600000 | 35286.88 |
| 1185148800000 | 34172.1 |
| 1185235200000 | 36119.5 |
| 1185321600000 | 35808.04 |
| 1185408000000 | 36665.43 |
| 1185494400000 | 33878.46 |
| 1185753600000 | 32704.8 |
| 1185840000000 | 33285.39 |
| 1185926400000 | 29934.39 |
| 1186012800000 | 29432.13 |
| 1186099200000 | 30708.09 |
| 1186358400000 | 28923.48 |
| 1186444800000 | 28831.51 |
| 1186531200000 | 28344.91 |
| 1186617600000 | 31966.87 |
| 1186704000000 | 27095.75 |
| 1186963200000 | 27821.29 |
| 1187049600000 | 29378.37 |
| 1187136000000 | 28027.75 |
| 1187222400000 | 28493.32 |
| 1187308800000 | 21206.8 |
| 1187568000000 | 23464.15 |
| 1187654400000 | 25522.07 |
| 1187740800000 | 23646.44 |
| 1187827200000 | 26087.76 |
| 1187913600000 | 24766.21 |
| 1188172800000 | 25843.34 |
| 1188259200000 | 27181.48 |
| 1188345600000 | 22720.36 |
| 1188432000000 | 23624.28 |
| 1188518400000 | 26187.41 |
| 1188777600000 | 25913.36 |
| 1188864000000 | 24820.8 |
| 1188950400000 | 23993.88 |
| 1189036800000 | 23594.2 |
| 1189123200000 | 23747.05 |
| 1189382400000 | 21265.32 |
| 1189468800000 | 20838.78 |
| 1189555200000 | 20587.54 |
| 1189641600000 | 19882.3 |
| 1189728000000 | 20976.79 |
| 1189987200000 | 21230.84 |
| 1190073600000 | 18063.19 |
| 1190160000000 | 21051.63 |
| 1190246400000 | 21289.53 |
| 1190332800000 | 19765.42 |
| 1190592000000 | 20207.98 |
| 1190678400000 | 21328.27 |
| 1190764800000 | 21008.67 |
| 1190851200000 | 22771.47 |
| 1190937600000 | 22836.66 |
| 1191196800000 | 22444.41 |
| 1191283200000 | 24525.59 |
| 1191369600000 | 25796.9 |
| 1191456000000 | 25235.62 |
| 1191542400000 | 24979.27 |
| 1191801600000 | 25075.19 |
| 1191888000000 | 25077.61 |
| 1191974400000 | 24591.17 |
| 1192060800000 | 25376.89 |
| 1192147200000 | 24156.54 |
| 1192406400000 | 23789.38 |
| 1192492800000 | 22459.17 |
| 1192579200000 | 20778.03 |
| 1192665600000 | 21709.38 |
| 1192752000000 | 20860.24 |
| 1193011200000 | 20128.15 |
| 1193097600000 | 19762.88 |
| 1193184000000 | 20033.81 |
| 1193270400000 | 18642.37 |
| 1193356800000 | 19512.17 |
| 1193616000000 | 21029.79 |
| 1193702400000 | 20579.52 |
| 1193788800000 | 20352.39 |
| 1193875200000 | 22028.82 |
| 1193961600000 | 19135.93 |
| 1194220800000 | 18491.11 |
| 1194307200000 | 17717.42 |
| 1194393600000 | 17801.13 |
| 1194480000000 | 15915.79 |
| 1194566400000 | 15546.39 |
| 1194825600000 | 15256.36 |
| 1194912000000 | 14120.1 |
| 1194998400000 | 15506.95 |
| 1195084800000 | 16267.31 |
| 1195171200000 | 14365.83 |
| 1195430400000 | 14441.96 |
| 1195516800000 | 14330.67 |
| 1195603200000 | 13634.04 |
| 1195689600000 | 13563.08 |
| 1195776000000 | 13719.65 |
| 1196035200000 | 15472.12 |
| 1196121600000 | 15108.92 |
| 1196208000000 | 14258.15 |
| 1196294400000 | 16515.36 |
| 1196380800000 | 17080.89 |
| 1196640000000 | 17269.44 |
| 1196726400000 | 16507.96 |
| 1196812800000 | 16880.67 |
| 1196899200000 | 17948.43 |
| 1196985600000 | 17944.99 |
| 1197244800000 | 17583.54 |
| 1197331200000 | 18908.28 |
| 1197417600000 | 16793.01 |
| 1197504000000 | 15041.85 |
| 1197590400000 | 14490.81 |
| 1197849600000 | 13817.18 |
| 1197936000000 | 13296.09 |
| 1198022400000 | 13010.14 |
| 1198108800000 | 13754.05 |
| 1198195200000 | 13442.56 |
| 1198713600000 | 14034.36 |
| 1198800000000 | 13350.74 |
| 1199232000000 | 14735.89 |
| 1199318400000 | 14829.11 |
| 1199404800000 | 12560.68 |
| 1199664000000 | 11684.75 |
| 1199750400000 | 12067.35 |
| 1199836800000 | 12655.56 |
| 1199923200000 | 11475.73 |
| 1200009600000 | 11125.43 |
| 1200268800000 | 11162.71 |
| 1200355200000 | 11256.09 |
| 1200441600000 | 9964.78 |
| 1200528000000 | 10971.21 |
| 1200614400000 | 11313.15 |
| 1200873600000 | 10479.95 |
| 1200960000000 | 7403.19 |
| 1201046400000 | 8219.76 |
| 1201132800000 | 8745.38 |
| 1201219200000 | 10759.9 |
| 1201478400000 | 8529.51 |
| 1201564800000 | 9532.8 |
| 1201651200000 | 9298.54 |
| 1201737600000 | 9999.51 |
| 1201824000000 | 9781.86 |
| 1202083200000 | 10531.32 |
| 1202169600000 | 10778.6 |
| 1202256000000 | 9345.26 |
| 1202342400000 | 9443.65 |
| 1202428800000 | 8911.97 |
| 1202688000000 | 8998.73 |
| 1202774400000 | 8933.39 |
| 1202860800000 | 8635.44 |
| 1202947200000 | 9795.42 |
| 1203033600000 | 9731.94 |
| 1203292800000 | 9571.3 |
| 1203379200000 | 10062.96 |
| 1203465600000 | 8637.93 |
| 1203552000000 | 9443.57 |
| 1203638400000 | 8943.68 |
| 1203897600000 | 9566.87 |
| 1203984000000 | 9437.82 |
| 1204070400000 | 9684.27 |
| 1204156800000 | 9409.24 |
| 1204243200000 | 9063.54 |
| 1204502400000 | 7728.29 |
| 1204588800000 | 7608.23 |
| 1204675200000 | 7249.5 |
| 1204761600000 | 7931.76 |
| 1204848000000 | 6818.26 |
| 1205107200000 | 6678.72 |
| 1205193600000 | 6515.94 |
| 1205280000000 | 7105.9 |
| 1205366400000 | 6210.25 |
| 1205452800000 | 6059.84 |
| 1205712000000 | 5357.24 |
| 1205798400000 | 5162.02 |
| 1205884800000 | 6089.85 |
| 1205971200000 | 6248.12 |
| 1206403200000 | 6794.21 |
| 1206489600000 | 6578.66 |
| 1206576000000 | 6153.96 |
| 1206662400000 | 6665.59 |
| 1206921600000 | 5729.2 |
| 1207008000000 | 5875.91 |
| 1207094400000 | 6871.21 |
| 1207180800000 | 7276.25 |
| 1207267200000 | 7156.75 |
| 1207526400000 | 7303.58 |
| 1207612800000 | 6731.56 |
| 1207699200000 | 6316.29 |
| 1207785600000 | 6236.18 |
| 1207872000000 | 6941.49 |
| 1208131200000 | 6037.71 |
| 1208217600000 | 6186.12 |
| 1208304000000 | 6248.9 |
| 1208390400000 | 6638.87 |
| 1208476800000 | 6802.93 |
| 1208736000000 | 7628 |
| 1208822400000 | 6920.99 |
| 1208908800000 | 6982.89 |
| 1208995200000 | 6946.81 |
| 1209081600000 | 7863.88 |
| 1209340800000 | 8610.54 |
| 1209427200000 | 8825.06 |
| 1209513600000 | 8632.25 |
| 1209686400000 | 9106.29 |
| 1209945600000 | 9114.81 |
| 1210032000000 | 9070.13 |
| 1210118400000 | 9868.38 |
| 1210204800000 | 9338.24 |
| 1210291200000 | 8621.87 |
| 1210550400000 | 8163.93 |
| 1210636800000 | 8477.92 |
| 1210723200000 | 8582.46 |
| 1210809600000 | 9380.55 |
| 1210896000000 | 9490.12 |
| 1211155200000 | 9883.1 |
| 1211241600000 | 9607.31 |
| 1211328000000 | 8488.71 |
| 1211414400000 | 8425.11 |
| 1211500800000 | 8448.33 |
| 1211760000000 | 7609.71 |
| 1211846400000 | 8183.58 |
| 1211932800000 | 7752.93 |
| 1212019200000 | 8456.92 |
| 1212105600000 | 9127.01 |
| 1212364800000 | 10082.23 |
| 1212451200000 | 9664.57 |
| 1212537600000 | 10299.38 |
| 1212624000000 | 9351.78 |
| 1212710400000 | 9433.76 |
| 1212969600000 | 8309.73 |
| 1213056000000 | 7991.68 |
| 1213142400000 | 8224.37 |
| 1213228800000 | 7333.11 |
| 1213315200000 | 7710.06 |
| 1213574400000 | 8347.86 |
| 1213660800000 | 8305.86 |
| 1213747200000 | 8454.63 |
| 1213833600000 | 7587.94 |
| 1213920000000 | 7148.94 |
| 1214179200000 | 6984.47 |
| 1214265600000 | 7002.08 |
| 1214352000000 | 6776.22 |
| 1214438400000 | 6905.85 |
| 1214524800000 | 6420.37 |
| 1214784000000 | 6516.8 |
| 1214870400000 | 6413.54 |
| 1214956800000 | 6052.82 |
| 1215043200000 | 6147.86 |
| 1215129600000 | 6090.58 |
| 1215388800000 | 6280.52 |
| 1215475200000 | 5752.32 |
| 1215561600000 | 5889.46 |
| 1215648000000 | 5880.87 |
| 1215734400000 | 5724.61 |
| 1215993600000 | 5686.7 |
| 1216080000000 | 5434.25 |
| 1216166400000 | 5385.71 |
| 1216252800000 | 5316.9 |
| 1216339200000 | 5035.89 |
| 1216598400000 | 5030.14 |
| 1216684800000 | 5648.31 |
| 1216771200000 | 5960.12 |
| 1216857600000 | 6599.41 |
| 1216944000000 | 5641.53 |
| 1217203200000 | 5757.21 |
| 1217289600000 | 5572.28 |
| 1217376000000 | 5947.41 |
| 1217462400000 | 6006.99 |
| 1217548800000 | 5586.87 |
| 1217808000000 | 5083.8 |
| 1217894400000 | 5190.49 |
| 1217980800000 | 5328.19 |
| 1218067200000 | 5164.85 |
| 1218153600000 | 5406.71 |
| 1218412800000 | 5872.94 |
| 1218499200000 | 5987.49 |
| 1218585600000 | 5465.69 |
| 1218672000000 | 5483.19 |
| 1218758400000 | 5550.25 |
| 1219017600000 | 5947.92 |
| 1219104000000 | 5307.39 |
| 1219190400000 | 5265.64 |
| 1219276800000 | 5131.89 |
| 1219363200000 | 4847.45 |
| 1219622400000 | 5435.48 |
| 1219708800000 | 5317.1 |
| 1219795200000 | 5124.01 |
| 1219881600000 | 5021.92 |
| 1219968000000 | 5813.1 |
| 1220227200000 | 5668.51 |
| 1220313600000 | 5403.72 |
| 1220400000000 | 5664.83 |
| 1220486400000 | 6056.46 |
| 1220572800000 | 5080.79 |
| 1220832000000 | 6010.25 |
| 1220918400000 | 5750.2 |
| 1221004800000 | 5820.1 |
| 1221091200000 | 5194.32 |
| 1221177600000 | 5029.31 |
| 1221436800000 | 5626.27 |
| 1221523200000 | 4151.75 |
| 1221609600000 | 4304.51 |
| 1221696000000 | 3480.09 |
| 1221782400000 | 3935.1 |
| 1222041600000 | 4296.35 |
| 1222128000000 | 4445.99 |
| 1222214400000 | 4371.39 |
| 1222300800000 | 4239.53 |
| 1222387200000 | 4352.05 |
| 1222646400000 | 4572.15 |
| 1222732800000 | 3808.93 |
| 1222819200000 | 4219.12 |
| 1222905600000 | 4192.91 |
| 1222992000000 | 3783.04 |
| 1223251200000 | 3886.59 |
| 1223337600000 | 3530.32 |
| 1223424000000 | 2693.25 |
| 1223510400000 | 2802.12 |
| 1223596800000 | 1977.5 |
| 1223856000000 | 1769.14 |
| 1223942400000 | 2722.57 |
| 1224028800000 | 3164.95 |
| 1224115200000 | 1680.5 |
| 1224201600000 | 1925.26 |
| 1224460800000 | 2246.71 |
| 1224547200000 | 2948.04 |
| 1224633600000 | 2559.96 |
| 1224720000000 | 2277.4 |
| 1224806400000 | 2154.69 |
| 1225065600000 | 1705.15 |
| 1225152000000 | 1360.65 |
| 1225238400000 | 1668.46 |
| 1225324800000 | 2194.94 |
| 1225411200000 | 1980.22 |
| 1225670400000 | 1980.9 |
| 1225756800000 | 2082.66 |
| 1225843200000 | 2834.95 |
| 1225929600000 | 2402.33 |
| 1226016000000 | 1986.21 |
| 1226275200000 | 2307.16 |
| 1226361600000 | 2165.5 |
| 1226448000000 | 2300.22 |
| 1226534400000 | 1349.77 |
| 1226620800000 | 1533.85 |
| 1226880000000 | 1567.37 |
| 1226966400000 | 1365.41 |
| 1227052800000 | 1373.08 |
| 1227139200000 | 1168.1 |
| 1227225600000 | 1165.87 |
| 1227484800000 | 990.21 |
| 1227571200000 | 1186.49 |
| 1227657600000 | 1150.82 |
| 1227744000000 | 1232.25 |
| 1227830400000 | 1311.99 |
| 1228089600000 | 1436.4 |
| 1228176000000 | 1111.92 |
| 1228262400000 | 1167.18 |
| 1228348800000 | 1112.86 |
| 1228435200000 | 1072.18 |
| 1228694400000 | 1129.78 |
| 1228780800000 | 1223.73 |
| 1228867200000 | 1267.93 |
| 1228953600000 | 1282.21 |
| 1229040000000 | 1065.03 |
| 1229299200000 | 1154.34 |
| 1229385600000 | 1013.5 |
| 1229472000000 | 1071.49 |
| 1229558400000 | 1033.8 |
| 1229644800000 | 1138.4 |
| 1229904000000 | 1170.65 |
| 1229990400000 | 1127.11 |
| 1230508800000 | 1131.86 |
| 1230595200000 | 1133.4 |
| 1230854400000 | 1099.86 |
| 1231113600000 | 1236.41 |
| 1231200000000 | 1246.19 |
| 1231286400000 | 1314.4 |
| 1231372800000 | 1219.86 |
| 1231459200000 | 1335.96 |
| 1231718400000 | 1434.09 |
| 1231804800000 | 1240.85 |
| 1231891200000 | 1273.19 |
| 1231977600000 | 1081.71 |
| 1232064000000 | 1090.39 |
| 1232323200000 | 1155.82 |
| 1232409600000 | 1210.01 |
| 1232496000000 | 1058.11 |
| 1232582400000 | 1167.24 |
| 1232668800000 | 1020.04 |
| 1232928000000 | 920.04 |
| 1233014400000 | 1112.85 |
| 1233100800000 | 1032.5 |
| 1233187200000 | 1200.71 |
| 1233273600000 | 1095.81 |
| 1233532800000 | 980.81 |
| 1233619200000 | 912.62 |
| 1233705600000 | 1043.47 |
| 1233792000000 | 938.06 |
| 1233878400000 | 885.82 |
| 1234137600000 | 831.45 |
| 1234224000000 | 913.85 |
| 1234310400000 | 909.55 |
| 1234396800000 | 809.79 |
| 1234483200000 | 783.92 |
| 1234742400000 | 840.96 |
| 1234828800000 | 803.27 |
| 1234915200000 | 714.34 |
| 1235001600000 | 677.5 |
| 1235088000000 | 630.7 |
| 1235347200000 | 608.11 |
| 1235433600000 | 519.81 |
| 1235520000000 | 571.39 |
| 1235606400000 | 540.48 |
| 1235692800000 | 624.82 |
| 1235952000000 | 567.58 |
| 1236038400000 | 515.24 |
| 1236124800000 | 485.38 |
| 1236211200000 | 532.12 |
| 1236297600000 | 449.14 |
| 1236556800000 | 400.72 |
| 1236643200000 | 382.06 |
| 1236729600000 | 426.09 |
| 1236816000000 | 341.91 |
| 1236902400000 | 394.15 |
| 1237161600000 | 419.66 |
| 1237248000000 | 460.99 |
| 1237334400000 | 458.46 |
| 1237420800000 | 467.96 |
| 1237507200000 | 450.96 |
| 1237766400000 | 487.24 |
| 1237852800000 | 547.45 |
| 1237939200000 | 551.27 |
| 1238025600000 | 579.46 |
| 1238112000000 | 623.33 |
| 1238371200000 | 542.81 |
| 1238457600000 | 448.65 |
| 1238544000000 | 507.69 |
| 1238630400000 | 540.11 |
| 1238716800000 | 529.9 |
| 1238976000000 | 521.05 |
| 1239062400000 | 557.02 |
| 1239148800000 | 532.52 |
| 1239235200000 | 601.62 |
| 1239667200000 | 603.15 |
| 1239753600000 | 572.19 |
| 1239840000000 | 574.11 |
| 1239926400000 | 637.62 |
| 1240185600000 | 685.92 |
| 1240272000000 | 616.32 |
| 1240358400000 | 607.62 |
| 1240444800000 | 607.27 |
| 1240531200000 | 582.28 |
| 1240790400000 | 652.65 |
| 1240876800000 | 583.11 |
| 1240963200000 | 536.02 |
| 1241049600000 | 593.46 |
| 1241395200000 | 577.34 |
| 1241481600000 | 591.98 |
| 1241568000000 | 604.11 |
| 1241654400000 | 699.17 |
| 1241740800000 | 700.06 |
| 1242000000000 | 769.48 |
| 1242086400000 | 723.45 |
| 1242172800000 | 788.5 |
| 1242259200000 | 669.66 |
| 1242345600000 | 774.75 |
| 1242604800000 | 629.64 |
| 1242691200000 | 683.65 |
| 1242777600000 | 705.19 |
| 1242864000000 | 670.22 |
| 1242950400000 | 624.43 |
| 1243209600000 | 639.85 |
| 1243296000000 | 638.04 |
| 1243382400000 | 687 |
| 1243468800000 | 620.18 |
| 1243555200000 | 623.96 |
| 1243814400000 | 629.7 |
| 1243900800000 | 630.86 |
| 1243987200000 | 643.35 |
| 1244073600000 | 603.12 |
| 1244160000000 | 604.03 |
| 1244419200000 | 657.83 |
| 1244505600000 | 627.9 |
| 1244592000000 | 674.42 |
| 1244678400000 | 671.18 |
| 1244764800000 | 686.56 |
| 1245024000000 | 730.17 |
| 1245110400000 | 675.02 |
| 1245196800000 | 681.99 |
| 1245283200000 | 628.61 |
| 1245369600000 | 671.83 |
| 1245628800000 | 694.25 |
| 1245715200000 | 608.98 |
| 1245801600000 | 625 |
| 1245888000000 | 652.93 |
| 1245974400000 | 671.27 |
| 1246233600000 | 604.74 |
| 1246320000000 | 637.08 |
| 1246406400000 | 607.3 |
| 1246492800000 | 642.82 |
| 1246579200000 | 625.22 |
| 1246838400000 | 619.67 |
| 1246924800000 | 632.39 |
| 1247011200000 | 643.2 |
| 1247097600000 | 574.39 |
| 1247184000000 | 590.76 |
| 1247443200000 | 541.4 |
| 1247529600000 | 562.32 |
| 1247616000000 | 510.09 |
| 1247702400000 | 528.73 |
| 1247788800000 | 545.93 |
| 1248048000000 | 525.74 |
| 1248134400000 | 589.38 |
| 1248220800000 | 605.26 |
| 1248307200000 | 580.92 |
| 1248393600000 | 603.47 |
| 1248652800000 | 607.25 |
| 1248739200000 | 652.01 |
| 1248825600000 | 662.94 |
| 1248912000000 | 674.14 |
| 1248998400000 | 700.94 |
| 1249257600000 | 670.48 |
| 1249344000000 | 683.54 |
| 1249430400000 | 671.69 |
| 1249516800000 | 693.2 |
| 1249603200000 | 668.2 |
| 1249862400000 | 723.45 |
| 1249948800000 | 757.22 |
| 1250035200000 | 697.34 |
| 1250121600000 | 717.6 |
| 1250208000000 | 763.62 |
| 1250467200000 | 721.92 |
| 1250553600000 | 705.75 |
| 1250640000000 | 684.38 |
| 1250726400000 | 722.15 |
| 1250812800000 | 665.78 |
| 1251072000000 | 733.83 |
| 1251158400000 | 726.14 |
| 1251244800000 | 764.2 |
| 1251331200000 | 733.26 |
| 1251417600000 | 756.05 |
| 1251676800000 | 760.5 |
| 1251763200000 | 796.12 |
| 1251849600000 | 749.89 |
| 1251936000000 | 721.11 |
| 1252022400000 | 687.56 |
| 1252281600000 | 711.25 |
| 1252368000000 | 700.21 |
| 1252454400000 | 671.07 |
| 1252540800000 | 737.37 |
| 1252627200000 | 750.21 |
| 1252886400000 | 689.42 |
| 1252972800000 | 672.88 |
| 1253059200000 | 669.22 |
| 1253145600000 | 678.29 |
| 1253232000000 | 690.31 |
| 1253491200000 | 674.6 |
| 1253577600000 | 679.81 |
| 1253664000000 | 685.12 |
| 1253750400000 | 716.05 |
| 1253836800000 | 681.84 |
| 1254096000000 | 632.63 |
| 1254182400000 | 629.54 |
| 1254268800000 | 645.01 |
| 1254355200000 | 630.53 |
| 1254441600000 | 558.63 |
| 1254700800000 | 541.19 |
| 1254787200000 | 568.92 |
| 1254873600000 | 608.33 |
| 1254960000000 | 603.17 |
| 1255046400000 | 603.79 |
| 1255305600000 | 595.08 |
| 1255392000000 | 592.08 |
| 1255478400000 | 570.94 |
| 1255564800000 | 566.2 |
| 1255651200000 | 552.67 |
| 1255910400000 | 566.23 |
| 1255996800000 | 586.93 |
| 1256083200000 | 568.72 |
| 1256169600000 | 543.11 |
| 1256256000000 | 506.67 |
| 1256515200000 | 540.4 |
| 1256601600000 | 521.27 |
| 1256688000000 | 549.35 |
| 1256774400000 | 508.69 |
| 1256860800000 | 581.31 |
| 1257120000000 | 522.86 |
| 1257206400000 | 530.28 |
| 1257292800000 | 504.07 |
| 1257379200000 | 490.82 |
| 1257465600000 | 510.72 |
| 1257724800000 | 480.45 |
| 1257811200000 | 488.74 |
| 1257897600000 | 497.19 |
| 1257984000000 | 503.51 |
| 1258070400000 | 508.41 |
| 1258329600000 | 498.03 |
| 1258416000000 | 511.6 |
| 1258502400000 | 480.77 |
| 1258588800000 | 456.17 |
| 1258675200000 | 464.02 |
| 1258934400000 | 450.45 |
| 1259020800000 | 443.57 |
| 1259107200000 | 464.02 |
| 1259193600000 | 486.58 |
| 1259280000000 | 446.94 |
| 1259539200000 | 514.53 |
| 1259625600000 | 535.14 |
| 1259712000000 | 532.83 |
| 1259798400000 | 583.06 |
| 1259884800000 | 569.55 |
| 1260144000000 | 620.69 |
| 1260230400000 | 669.46 |
| 1260316800000 | 638.23 |
| 1260403200000 | 596.18 |
| 1260489600000 | 631.83 |
| 1260748800000 | 622.23 |
| 1260835200000 | 612.1 |
| 1260921600000 | 657.28 |
| 1261008000000 | 681.06 |
| 1261094400000 | 652.78 |
| 1261353600000 | 627.86 |
| 1261440000000 | 648.83 |
| 1261526400000 | 639.38 |
| 1261958400000 | 668.48 |
| 1262044800000 | 666.2 |
| 1262131200000 | 636.08 |
| 1262563200000 | 639.78 |
| 1262649600000 | 687.52 |
| 1262736000000 | 703.11 |
| 1262822400000 | 696.59 |
| 1262908800000 | 723.36 |
| 1263168000000 | 720.16 |
| 1263254400000 | 809.07 |
| 1263340800000 | 749.47 |
| 1263427200000 | 817.49 |
| 1263513600000 | 888.08 |
| 1263772800000 | 851.86 |
| 1263859200000 | 819.67 |
| 1263945600000 | 834.58 |
| 1264032000000 | 910.62 |
| 1264118400000 | 869.02 |
| 1264377600000 | 833.28 |
| 1264464000000 | 802.15 |
| 1264550400000 | 787.98 |
| 1264636800000 | 828.3 |
| 1264723200000 | 783.01 |
| 1264982400000 | 757.71 |
| 1265068800000 | 805.91 |
| 1265155200000 | 806.52 |
| 1265241600000 | 902.42 |
| 1265328000000 | 821.06 |
| 1265587200000 | 790.09 |
| 1265673600000 | 739.24 |
| 1265760000000 | 746.16 |
| 1265846400000 | 764.48 |
| 1265932800000 | 802.67 |
| 1266192000000 | 771.53 |
| 1266278400000 | 737.45 |
| 1266364800000 | 807.05 |
| 1266451200000 | 802.29 |
| 1266537600000 | 732.01 |
| 1266796800000 | 825.69 |
| 1266883200000 | 869.4 |
| 1266969600000 | 818.22 |
| 1267056000000 | 837.8 |
| 1267142400000 | 831.95 |
| 1267401600000 | 866.11 |
| 1267488000000 | 884.1 |
| 1267574400000 | 879.25 |
| 1267660800000 | 853.66 |
| 1267747200000 | 838.33 |
| 1268006400000 | 900.96 |
| 1268092800000 | 907.9 |
| 1268179200000 | 864.21 |
| 1268265600000 | 888.62 |
| 1268352000000 | 892.96 |
| 1268611200000 | 917.28 |
| 1268697600000 | 892.09 |
| 1268784000000 | 931.53 |
| 1268870400000 | 935.34 |
| 1268956800000 | 981.28 |
| 1269216000000 | 993.65 |
| 1269302400000 | 992.62 |
| 1269388800000 | 998.21 |
| 1269475200000 | 1003.11 |
| 1269561600000 | 1029.62 |
| 1269820800000 | 1039.27 |
| 1269907200000 | 1096.75 |
| 1269993600000 | 1026.88 |
| 1270080000000 | 1007.75 |
| 1270512000000 | 1095.65 |
| 1270598400000 | 1152.55 |
| 1270684800000 | 1093.75 |
| 1270771200000 | 1072.95 |
| 1271030400000 | 1065.39 |
| 1271116800000 | 1032.3 |
| 1271203200000 | 1028.64 |
| 1271289600000 | 1087.93 |
| 1271376000000 | 1110.85 |
| 1271635200000 | 1016.79 |
| 1271721600000 | 997.12 |
| 1271808000000 | 1072.65 |
| 1271894400000 | 1035.13 |
| 1271980800000 | 972.93 |
| 1272240000000 | 1047.93 |
| 1272326400000 | 1164.11 |
| 1272412800000 | 1006.91 |
| 1272499200000 | 1004.18 |
| 1272585600000 | 1021.89 |
| 1272844800000 | 1023.02 |
| 1272931200000 | 1086.1 |
| 1273017600000 | 1177.78 |
| 1273104000000 | 1247.49 |
| 1273190400000 | 1029.22 |
| 1273449600000 | 990.91 |
| 1273536000000 | 995.75 |
| 1273622400000 | 990.76 |
| 1273708800000 | 1098.29 |
| 1273795200000 | 1110.83 |
| 1274054400000 | 1038.77 |
| 1274140800000 | 1117.23 |
| 1274227200000 | 1038.58 |
| 1274313600000 | 1054.63 |
| 1274400000000 | 918.39 |
| 1274659200000 | 982.6 |
| 1274745600000 | 887.75 |
| 1274832000000 | 962.8 |
| 1274918400000 | 897.97 |
| 1275004800000 | 957.39 |
| 1275264000000 | 930.23 |
| 1275350400000 | 968.84 |
| 1275436800000 | 865.34 |
| 1275523200000 | 955.99 |
| 1275609600000 | 1041.23 |
| 1275868800000 | 939.37 |
| 1275955200000 | 902.56 |
| 1276041600000 | 873.24 |
| 1276128000000 | 857.51 |
| 1276214400000 | 884.72 |
| 1276473600000 | 900.4 |
| 1276560000000 | 877.27 |
| 1276646400000 | 942.27 |
| 1276732800000 | 924.24 |
| 1276819200000 | 911.66 |
| 1277078400000 | 999.21 |
| 1277164800000 | 990.3 |
| 1277251200000 | 947.89 |
| 1277337600000 | 948.19 |
| 1277424000000 | 893.08 |
| 1277683200000 | 891.8 |
| 1277769600000 | 916.05 |
| 1277856000000 | 861.56 |
| 1277942400000 | 763.5 |
| 1278028800000 | 752.9 |
| 1278288000000 | 781.14 |
| 1278374400000 | 812.81 |
| 1278460800000 | 788.41 |
| 1278547200000 | 824.85 |
| 1278633600000 | 833.35 |
| 1278892800000 | 828.37 |
| 1278979200000 | 783.16 |
| 1279065600000 | 847.38 |
| 1279152000000 | 774.08 |
| 1279238400000 | 746.33 |
| 1279497600000 | 740.26 |
| 1279584000000 | 690.81 |
| 1279670400000 | 723.57 |
| 1279756800000 | 689.43 |
| 1279843200000 | 723.19 |
| 1280102400000 | 734.19 |
| 1280188800000 | 706.54 |
| 1280275200000 | 800.72 |
| 1280361600000 | 786.88 |
| 1280448000000 | 769.42 |
| 1280707200000 | 745.45 |
| 1280793600000 | 793.28 |
| 1280880000000 | 746.33 |
| 1280966400000 | 798.6 |
| 1281052800000 | 805.3 |
| 1281312000000 | 784.81 |
| 1281398400000 | 812.91 |
| 1281484800000 | 829.2 |
| 1281571200000 | 775.9 |
| 1281657600000 | 794.64 |
| 1281916800000 | 801.04 |
| 1282003200000 | 776.58 |
| 1282089600000 | 825.3 |
| 1282176000000 | 875.27 |
| 1282262400000 | 841.76 |
| 1282521600000 | 857.74 |
| 1282608000000 | 883.79 |
| 1282694400000 | 798.26 |
| 1282780800000 | 807.98 |
| 1282867200000 | 788.4 |
| 1283126400000 | 877.32 |
| 1283212800000 | 792.3 |
| 1283299200000 | 776.77 |
| 1283385600000 | 806.44 |
| 1283472000000 | 797.27 |
| 1283731200000 | 861.81 |
| 1283817600000 | 917.21 |
| 1283904000000 | 843.34 |
| 1283990400000 | 872.44 |
| 1284076800000 | 895.49 |
| 1284336000000 | 882.9 |
| 1284422400000 | 873.1 |
| 1284508800000 | 813.62 |
| 1284595200000 | 778.11 |
| 1284681600000 | 806.63 |
| 1284940800000 | 808.45 |
| 1285027200000 | 783.34 |
| 1285113600000 | 755.84 |
| 1285200000000 | 781.86 |
| 1285286400000 | 716.93 |
| 1285545600000 | 773.21 |
| 1285632000000 | 732.13 |
| 1285718400000 | 746.22 |
| 1285804800000 | 693.37 |
| 1285891200000 | 680.69 |
| 1286150400000 | 690.5 |
| 1286236800000 | 699.39 |
| 1286323200000 | 721.21 |
| 1286409600000 | 739.57 |
| 1286496000000 | 726.36 |
| 1286755200000 | 734.78 |
| 1286841600000 | 701.62 |
| 1286928000000 | 694.25 |
| 1287014400000 | 738.1 |
| 1287100800000 | 732.89 |
| 1287360000000 | 758.4 |
| 1287446400000 | 798.51 |
| 1287532800000 | 720.77 |
| 1287619200000 | 714.46 |
| 1287705600000 | 720.42 |
| 1287964800000 | 728.48 |
| 1288051200000 | 718.38 |
| 1288137600000 | 727.9 |
| 1288224000000 | 719.31 |
| 1288310400000 | 718.54 |
| 1288569600000 | 700.25 |
| 1288656000000 | 663.14 |
| 1288742400000 | 642.5 |
| 1288828800000 | 674.27 |
| 1288915200000 | 757.34 |
| 1289174400000 | 825.74 |
| 1289260800000 | 831.39 |
| 1289347200000 | 853.22 |
| 1289433600000 | 874.05 |
| 1289520000000 | 823.09 |
| 1289779200000 | 846.12 |
| 1289865600000 | 828.24 |
| 1289952000000 | 846.22 |
| 1290038400000 | 874.38 |
| 1290124800000 | 861.27 |
| 1290384000000 | 893.48 |
| 1290470400000 | 962.63 |
| 1290556800000 | 915.27 |
| 1290643200000 | 923.93 |
| 1290729600000 | 937.84 |
| 1290988800000 | 992.79 |
| 1291075200000 | 989.17 |
| 1291161600000 | 980.68 |
| 1291248000000 | 1019.27 |
| 1291334400000 | 1027.17 |
| 1291593600000 | 1054.75 |
| 1291680000000 | 997.21 |
| 1291766400000 | 1020.88 |
| 1291852800000 | 1063.89 |
| 1291939200000 | 1026.7 |
| 1292198400000 | 1008.5 |
| 1292284800000 | 1024.23 |
| 1292371200000 | 1023.39 |
| 1292457600000 | 1049.69 |
| 1292544000000 | 1061.51 |
| 1292803200000 | 1079.66 |
| 1292889600000 | 1107.55 |
| 1292976000000 | 1144.6 |
| 1293062400000 | 1177.38 |
| 1293408000000 | 1157.29 |
| 1293494400000 | 1193.11 |
| 1293580800000 | 1212.68 |
| 1293667200000 | 1122.2 |
| 1294012800000 | 1097.97 |
| 1294099200000 | 1153.84 |
| 1294185600000 | 1128.51 |
| 1294272000000 | 1241.42 |
| 1294358400000 | 1291.66 |
| 1294617600000 | 1324.69 |
| 1294704000000 | 1273.39 |
| 1294790400000 | 1274.13 |
| 1294876800000 | 1257.85 |
| 1294963200000 | 1205.13 |
| 1295222400000 | 1222.91 |
| 1295308800000 | 1200.49 |
| 1295395200000 | 1223.65 |
| 1295481600000 | 1136.52 |
| 1295568000000 | 1009.38 |
| 1295827200000 | 1017.79 |
| 1295913600000 | 1084.37 |
| 1296000000000 | 1050.55 |
| 1296086400000 | 1044.71 |
| 1296172800000 | 1052.92 |
| 1296432000000 | 1000 |
| 1296518400000 | 1008.06 |
| 1296604800000 | 1079.71 |
| 1296691200000 | 1111.03 |
| 1296777600000 | 1157.04 |
| 1297036800000 | 1159.73 |
| 1297123200000 | 1172.17 |
| 1297209600000 | 1143.47 |
| 1297296000000 | 1152.86 |
| 1297382400000 | 1158.75 |
| 1297641600000 | 1262.55 |
| 1297728000000 | 1240.12 |
| 1297814400000 | 1270.65 |
| 1297900800000 | 1327.88 |
| 1297987200000 | 1291.21 |
| 1298246400000 | 1298.54 |
| 1298332800000 | 1194.68 |
| 1298419200000 | 1137.26 |
| 1298505600000 | 1120.59 |
| 1298592000000 | 1172.78 |
| 1298851200000 | 1178.07 |
| 1298937600000 | 1236.31 |
| 1299024000000 | 1132.88 |
| 1299110400000 | 1096.46 |
| 1299196800000 | 1114.88 |
| 1299456000000 | 1055.74 |
| 1299542400000 | 1044.27 |
| 1299628800000 | 1064.2 |
| 1299715200000 | 1021.04 |
| 1299801600000 | 999.3 |
| 1300060800000 | 661.44 |
| 1300147200000 | 470.71 |
| 1300233600000 | 604.52 |
| 1300320000000 | 589.59 |
| 1300406400000 | 543.99 |
| 1300665600000 | 537.1 |
| 1300752000000 | 631.42 |
| 1300838400000 | 631.49 |
| 1300924800000 | 587.53 |
| 1301011200000 | 601.38 |
| 1301270400000 | 589.72 |
| 1301356800000 | 568.08 |
| 1301443200000 | 579.09 |
| 1301529600000 | 572.93 |
| 1301616000000 | 528.72 |
| 1301875200000 | 520.67 |
| 1301961600000 | 480.76 |
| 1302048000000 | 426.78 |
| 1302134400000 | 446.41 |
| 1302220800000 | 457.25 |
| 1302480000000 | 458.3 |
| 1302566400000 | 450.97 |
| 1302652800000 | 461.04 |
| 1302739200000 | 481.86 |
| 1302825600000 | 470.69 |
| 1303084800000 | 503.44 |
| 1303171200000 | 459.39 |
| 1303257600000 | 458.49 |
| 1303344000000 | 476.03 |
| 1303776000000 | 450.81 |
| 1303862400000 | 440.75 |
| 1303948800000 | 470.99 |
| 1304035200000 | 476.77 |
| 1304294400000 | 506.17 |
| 1304380800000 | 518.85 |
| 1304467200000 | 517.82 |
| 1304553600000 | 573.88 |
| 1304640000000 | 539.15 |
| 1304899200000 | 566.66 |
| 1304985600000 | 561.89 |
| 1305072000000 | 562.95 |
| 1305158400000 | 569.22 |
| 1305244800000 | 546.15 |
| 1305504000000 | 511.09 |
| 1305590400000 | 504.61 |
| 1305676800000 | 513.14 |
| 1305763200000 | 486.36 |
| 1305849600000 | 492.55 |
| 1306108800000 | 480.48 |
| 1306195200000 | 464.54 |
| 1306281600000 | 474.83 |
| 1306368000000 | 509.3 |
| 1306454400000 | 488.92 |
| 1306713600000 | 481.17 |
| 1306800000000 | 494.13 |
| 1306886400000 | 497.9 |
| 1306972800000 | 457.23 |
| 1307059200000 | 430.27 |
| 1307318400000 | 410.55 |
| 1307404800000 | 410.29 |
| 1307491200000 | 425.46 |
| 1307577600000 | 425.65 |
| 1307664000000 | 450.94 |
| 1307923200000 | 432.05 |
| 1308009600000 | 437.01 |
| 1308096000000 | 462.57 |
| 1308182400000 | 449.97 |
| 1308268800000 | 429.63 |
| 1308528000000 | 423.51 |
| 1308614400000 | 435.03 |
| 1308700800000 | 457.29 |
| 1308787200000 | 477.11 |
| 1308873600000 | 498.99 |
| 1309132800000 | 452.34 |
| 1309219200000 | 456.04 |
| 1309305600000 | 483.13 |
| 1309392000000 | 482.66 |
| 1309478400000 | 496.58 |
| 1309737600000 | 524.37 |
| 1309824000000 | 529.18 |
| 1309910400000 | 580.26 |
| 1309996800000 | 544.54 |
| 1310083200000 | 587.23 |
| 1310342400000 | 623.69 |
| 1310428800000 | 607.17 |
| 1310515200000 | 601 |
| 1310601600000 | 587.39 |
| 1310688000000 | 600.25 |
| 1310947200000 | 615.32 |
| 1311033600000 | 569.7 |
| 1311120000000 | 593.96 |
| 1311206400000 | 574.96 |
| 1311292800000 | 608.86 |
| 1311552000000 | 588.97 |
| 1311638400000 | 588.74 |
| 1311724800000 | 588.43 |
| 1311811200000 | 579.64 |
| 1311897600000 | 562 |
| 1312156800000 | 631.23 |
| 1312243200000 | 589.29 |
| 1312329600000 | 540.34 |
| 1312416000000 | 499.61 |
| 1312502400000 | 443.51 |
| 1312761600000 | 424.02 |
| 1312848000000 | 395.16 |
| 1312934400000 | 422.57 |
| 1313020800000 | 383.59 |
| 1313107200000 | 383.93 |
| 1313366400000 | 382.1 |
| 1313452800000 | 390.1 |
| 1313539200000 | 379.99 |
| 1313625600000 | 376.44 |
| 1313712000000 | 342.14 |
| 1313971200000 | 318.76 |
| 1314057600000 | 331.66 |
| 1314144000000 | 308.41 |
| 1314230400000 | 319.18 |
| 1314316800000 | 334.17 |
| 1314576000000 | 317.01 |
| 1314662400000 | 342.8 |
| 1314748800000 | 360.67 |
| 1314835200000 | 384.53 |
| 1314921600000 | 374.32 |
| 1315180800000 | 347.98 |
| 1315267200000 | 323.97 |
| 1315353600000 | 342.79 |
| 1315440000000 | 350.03 |
| 1315526400000 | 369.87 |
| 1315785600000 | 366.23 |
| 1315872000000 | 374.83 |
| 1315958400000 | 365.46 |
| 1316044800000 | 365.66 |
| 1316131200000 | 401.53 |
| 1316390400000 | 431.73 |
| 1316476800000 | 390.58 |
| 1316563200000 | 399.28 |
| 1316649600000 | 393.55 |
| 1316736000000 | 388.33 |
| 1316995200000 | 355.24 |
| 1317081600000 | 371.67 |
| 1317168000000 | 397.11 |
| 1317254400000 | 393.98 |
| 1317340800000 | 413.38 |
| 1317600000000 | 407.7 |
| 1317686400000 | 376.63 |
| 1317772800000 | 350.02 |
| 1317859200000 | 364.56 |
| 1317945600000 | 365.86 |
| 1318204800000 | 348.95 |
| 1318291200000 | 382.61 |
| 1318377600000 | 351.54 |
| 1318464000000 | 383.81 |
| 1318550400000 | 340.71 |
| 1318809600000 | 391.51 |
| 1318896000000 | 375.11 |
| 1318982400000 | 360.27 |
| 1319068800000 | 358.67 |
| 1319155200000 | 348.73 |
| 1319414400000 | 373.4 |
| 1319500800000 | 364.14 |
| 1319587200000 | 365.43 |
| 1319673600000 | 374.37 |
| 1319760000000 | 399.13 |
| 1320019200000 | 361.45 |
| 1320105600000 | 365.17 |
| 1320192000000 | 320.41 |
| 1320278400000 | 326.9 |
| 1320364800000 | 349.86 |
| 1320624000000 | 351.53 |
| 1320710400000 | 326.88 |
| 1320796800000 | 369.04 |
| 1320883200000 | 329.24 |
| 1320969600000 | 321.71 |
| 1321228800000 | 346.78 |
| 1321315200000 | 348.38 |
| 1321401600000 | 336.51 |
| 1321488000000 | 342.58 |
| 1321574400000 | 324.05 |
| 1321833600000 | 317.99 |
| 1321920000000 | 314.61 |
| 1322006400000 | 321.32 |
| 1322092800000 | 309.06 |
| 1322179200000 | 308.36 |
| 1322438400000 | 313.09 |
| 1322524800000 | 346.56 |
| 1322611200000 | 332.65 |
| 1322697600000 | 356.22 |
| 1322784000000 | 362.58 |
| 1323043200000 | 370.4 |
| 1323129600000 | 362.26 |
| 1323216000000 | 384.72 |
| 1323302400000 | 385.32 |
| 1323388800000 | 359.9 |
| 1323648000000 | 388.52 |
| 1323734400000 | 388.75 |
| 1323820800000 | 392.32 |
| 1323907200000 | 362.48 |
| 1323993600000 | 358.13 |
| 1324252800000 | 341.54 |
| 1324339200000 | 334.13 |
| 1324425600000 | 352.18 |
| 1324512000000 | 343.58 |
| 1324598400000 | 346.14 |
| 1324944000000 | 352.52 |
| 1325030400000 | 361.48 |
| 1325116800000 | 369.85 |
| 1325203200000 | 389.43 |
| 1325462400000 | 389.42 |
| 1325548800000 | 384.71 |
| 1325635200000 | 438.23 |
| 1325721600000 | 430.81 |
| 1325808000000 | 428.08 |
| 1326067200000 | 430.81 |
| 1326153600000 | 430.67 |
| 1326240000000 | 443.23 |
| 1326326400000 | 417.31 |
| 1326412800000 | 448.67 |
| 1326672000000 | 424.9 |
| 1326758400000 | 428.6 |
| 1326844800000 | 423.44 |
| 1326931200000 | 421.64 |
| 1327017600000 | 461.56 |
| 1327276800000 | 450 |
| 1327363200000 | 452.13 |
| 1327449600000 | 466.68 |
| 1327536000000 | 454.31 |
| 1327622400000 | 460.34 |
| 1327881600000 | 457.89 |
| 1327968000000 | 455.87 |
| 1328054400000 | 447.55 |
| 1328140800000 | 467.91 |
| 1328227200000 | 465.75 |
| 1328486400000 | 500.23 |
| 1328572800000 | 478.27 |
| 1328659200000 | 507.15 |
| 1328745600000 | 495.96 |
| 1328832000000 | 482.76 |
| 1329091200000 | 492.06 |
| 1329177600000 | 491.89 |
| 1329264000000 | 559.7 |
| 1329350400000 | 544.88 |
| 1329436800000 | 545.63 |
| 1329696000000 | 559.99 |
| 1329782400000 | 538.47 |
| 1329868800000 | 545.58 |
| 1329955200000 | 540.73 |
| 1330041600000 | 523.49 |
| 1330300800000 | 545.4 |
| 1330387200000 | 546.45 |
| 1330473600000 | 538.25 |
| 1330560000000 | 533.4 |
| 1330646400000 | 547.74 |
| 1330905600000 | 534.38 |
| 1330992000000 | 547.02 |
| 1331078400000 | 523.09 |
| 1331164800000 | 527.61 |
| 1331251200000 | 564.24 |
| 1331510400000 | 554.47 |
| 1331596800000 | 553.48 |
| 1331683200000 | 577.62 |
| 1331769600000 | 608.14 |
| 1331856000000 | 596.25 |
| 1332115200000 | 592.24 |
| 1332201600000 | 586.89 |
| 1332288000000 | 558.62 |
| 1332374400000 | 596.8 |
| 1332460800000 | 555.7 |
| 1332720000000 | 536.44 |
| 1332806400000 | 583.43 |
| 1332892800000 | 596.12 |
| 1332979200000 | 582.92 |
| 1333065600000 | 560.76 |
| 1333324800000 | 586.71 |
| 1333411200000 | 557.74 |
| 1333497600000 | 545.14 |
| 1333584000000 | 549.84 |
| 1334016000000 | 526.38 |
| 1334102400000 | 495.26 |
| 1334188800000 | 502.9 |
| 1334275200000 | 532.76 |
| 1334534400000 | 513.52 |
| 1334620800000 | 483.98 |
| 1334707200000 | 518.39 |
| 1334793600000 | 500.93 |
| 1334880000000 | 479.08 |
| 1335139200000 | 497.39 |
| 1335225600000 | 468.86 |
| 1335312000000 | 475.2 |
| 1335398400000 | 480.37 |
| 1335484800000 | 472.91 |
| 1335744000000 | 490.71 |
| 1335830400000 | 490.7 |
| 1335916800000 | 456.24 |
| 1336003200000 | 450.35 |
| 1336089600000 | 466.92 |
| 1336348800000 | 421.44 |
| 1336435200000 | 443.05 |
| 1336521600000 | 437.15 |
| 1336608000000 | 418.94 |
| 1336694400000 | 413.88 |
| 1336953600000 | 430.66 |
| 1337040000000 | 410.64 |
| 1337126400000 | 390.85 |
| 1337212800000 | 432.35 |
| 1337299200000 | 384.05 |
| 1337558400000 | 372.8399 |
| 1337644800000 | 372.8399 |
| 1337731200000 | 396.55 |
| 1337817600000 | 394.16 |
| 1337904000000 | 400.88 |
| 1338163200000 | 405.04 |
| 1338249600000 | 418.08 |
| 1338336000000 | 440.63 |
| 1338422400000 | 439.62 |
| 1338508800000 | 423.67 |
| 1338768000000 | 364.2799 |
| 1338854400000 | 385.52 |
| 1338940800000 | 397.07 |
| 1339027200000 | 408.56 |
| 1339113600000 | 390.52 |
| 1339372800000 | 417.35 |
| 1339459200000 | 407.21 |
| 1339545600000 | 398.7799 |
| 1339632000000 | 398.13 |
| 1339718400000 | 406.55 |
| 1339977600000 | 435.06 |
| 1340064000000 | 408.56 |
| 1340150400000 | 425.92 |
| 1340236800000 | 435.71 |
| 1340323200000 | 433.19 |
| 1340582400000 | 443.88 |
| 1340668800000 | 429.47 |
| 1340755200000 | 439.58 |
| 1340841600000 | 492.66 |
| 1340928000000 | 468.78 |
| 1341187200000 | 494.15 |
| 1341273600000 | 501.1 |
| 1341360000000 | 525.6 |
| 1341446400000 | 536.05 |
| 1341532800000 | 546.23 |
| 1341792000000 | 514.87 |
| 1341878400000 | 508.25 |
| 1341964800000 | 504.53 |
| 1342051200000 | 495.64 |
| 1342137600000 | 479.99 |
| 1342396800000 | 492.08 |
| 1342483200000 | 485.46 |
| 1342569600000 | 478 |
| 1342656000000 | 503.42 |
| 1342742400000 | 481.5 |
| 1343001600000 | 457.48 |
| 1343088000000 | 454.6 |
| 1343174400000 | 418.94 |
| 1343260800000 | 413.43 |
| 1343347200000 | 429.29 |
| 1343606400000 | 469.06 |
| 1343692800000 | 474.46 |
| 1343779200000 | 457.69 |
| 1343865600000 | 492.79 |
| 1343952000000 | 435.33 |
| 1344211200000 | 465.03 |
| 1344297600000 | 476.02 |
| 1344384000000 | 490.27 |
| 1344470400000 | 510.02 |
| 1344556800000 | 503.83 |
| 1344816000000 | 495.87 |
| 1344902400000 | 485.83 |
| 1344988800000 | 486.44 |
| 1345075200000 | 503.67 |
| 1345161600000 | 526.87 |
| 1345420800000 | 517.22 |
| 1345507200000 | 496.04 |
| 1345593600000 | 497.28 |
| 1345680000000 | 504.74 |
| 1345766400000 | 485.55 |
| 1346025600000 | 478.98 |
| 1346112000000 | 451.05 |
| 1346198400000 | 460.5 |
| 1346284800000 | 453 |
| 1346371200000 | 408.5 |
| 1346630400000 | 405.7 |
| 1346716800000 | 403.35 |
| 1346803200000 | 378.5299 |
| 1346889600000 | 369.45 |
| 1346976000000 | 407.72 |
| 1347235200000 | 411.3399 |
| 1347321600000 | 401.69 |
| 1347408000000 | 414.88 |
| 1347494400000 | 425.81 |
| 1347580800000 | 414.32 |
| 1347840000000 | 405.32 |
| 1347926400000 | 419.57 |
| 1348012800000 | 442.5 |
| 1348099200000 | 430.3 |
| 1348185600000 | 427.91 |
| 1348444800000 | 432.79 |
| 1348531200000 | 432 |
| 1348617600000 | 424.39 |
| 1348704000000 | 432.33 |
| 1348790400000 | 409.5899 |
| 1349049600000 | 388.66 |
| 1349136000000 | 387.0299 |
| 1349222400000 | 375.21 |
| 1349308800000 | 384.61 |
| 1349395200000 | 371.41 |
| 1349654400000 | 392.07 |
| 1349740800000 | 379.88 |
| 1349827200000 | 354.91 |
| 1349913600000 | 342.07 |
| 1350000000000 | 346.62 |
| 1350259200000 | 352.77 |
| 1350345600000 | 359.77 |
| 1350432000000 | 366.4 |
| 1350518400000 | 388.44 |
| 1350604800000 | 397.08 |
| 1350864000000 | 381 |
| 1350950400000 | 387.46 |
| 1351036800000 | 371.79 |
| 1351123200000 | 382.68 |
| 1351209600000 | 373.74 |
| 1351468800000 | 362.63 |
| 1351555200000 | 343.52 |
| 1351641600000 | 359.01 |
| 1351728000000 | 355.41 |
| 1351814400000 | 379.02 |
| 1352073600000 | 389.42 |
| 1352160000000 | 380.7 |
| 1352246400000 | 398.69 |
| 1352332800000 | 376.6 |
| 1352419200000 | 378.21 |
| 1352678400000 | 359.37 |
| 1352764800000 | 357.73 |
| 1352851200000 | 338.99 |
| 1352937600000 | 345.65 |
| 1353024000000 | 383.31 |
| 1353283200000 | 398.58 |
| 1353369600000 | 386.3 |
| 1353456000000 | 384.76 |
| 1353542400000 | 393.83 |
| 1353628800000 | 388.21 |
| 1353888000000 | 399.04 |
| 1353974400000 | 402.85 |
| 1354060800000 | 392.66 |
| 1354147200000 | 393.21 |
| 1354233600000 | 389.9 |
| 1354492800000 | 383.99 |
| 1354579200000 | 388.57 |
| 1354665600000 | 381.12 |
| 1354752000000 | 402.29 |
| 1354838400000 | 412.33 |
| 1355097600000 | 408.93 |
| 1355184000000 | 393.3 |
| 1355270400000 | 389.82 |
| 1355356800000 | 390.12 |
| 1355443200000 | 391.94 |
| 1355702400000 | 392.42 |
| 1355788800000 | 405.26 |
| 1355875200000 | 443.17 |
| 1355961600000 | 440.31 |
| 1356048000000 | 437.77 |
| 1356307200000 | 421.12 |
| 1356566400000 | 440.47 |
| 1356652800000 | 456.24 |
| 1356912000000 | 453.52 |
| 1357084800000 | 431.27 |
| 1357171200000 | 456.87 |
| 1357257600000 | 502.73 |
| 1357516800000 | 485.98 |
| 1357603200000 | 485.63 |
| 1357689600000 | 488.59 |
| 1357776000000 | 476.96 |
| 1357862400000 | 464.62 |
| 1358121600000 | 458.23 |
| 1358208000000 | 487.71 |
| 1358294400000 | 454.63 |
| 1358380800000 | 441.78 |
| 1358467200000 | 481.36 |
| 1358726400000 | 465.08 |
| 1358812800000 | 486.76 |
| 1358899200000 | 458.63 |
| 1358985600000 | 439.19 |
| 1359072000000 | 448.62 |
| 1359331200000 | 450.03 |
| 1359417600000 | 467.22 |
| 1359504000000 | 474.81 |
| 1359590400000 | 485.42 |
| 1359676800000 | 446.23 |
| 1359936000000 | 495.08 |
| 1360022400000 | 449.34 |
| 1360108800000 | 509.49 |
| 1360195200000 | 540.07 |
| 1360281600000 | 526.73 |
| 1360540800000 | 511.3 |
| 1360627200000 | 537.4 |
| 1360713600000 | 509.78 |
| 1360800000000 | 527.11 |
| 1360886400000 | 477.1 |
| 1361145600000 | 515.3099 |
| 1361232000000 | 522 |
| 1361318400000 | 535 |
| 1361404800000 | 547 |
| 1361491200000 | 547.26 |
| 1361750400000 | 565.27 |
| 1361836800000 | 606.1 |
| 1361923200000 | 554.27 |
| 1362009600000 | 601.77 |
| 1362096000000 | 608.2 |
| 1362355200000 | 623.6799 |
| 1362441600000 | 611.41 |
| 1362528000000 | 650.3 |
| 1362614400000 | 604.76 |
| 1362700800000 | 626.89 |
| 1362960000000 | 677.24 |
| 1363046400000 | 672.87 |
| 1363132800000 | 673.36 |
| 1363219200000 | 677.59 |
| 1363305600000 | 717.8099 |
| 1363564800000 | 671.67 |
| 1363651200000 | 731.51 |
| 1363737600000 | 697.13 |
| 1363824000000 | 742.79 |
| 1363910400000 | 686.08 |
| 1364169600000 | 739.7 |
| 1364256000000 | 734.13 |
| 1364342400000 | 774.8099 |
| 1364428800000 | 738.29 |
| 1364860800000 | 630.33 |
| 1364947200000 | 700.59 |
| 1365033600000 | 679.38 |
| 1365120000000 | 697.96 |
| 1365379200000 | 740.33 |
| 1365465600000 | 727.45 |
| 1365552000000 | 764.08 |
| 1365638400000 | 855.22 |
| 1365724800000 | 890.36 |
| 1365984000000 | 864.76 |
| 1366070400000 | 806.36 |
| 1366156800000 | 881.04 |
| 1366243200000 | 799.49 |
| 1366329600000 | 772.99 |
| 1366588800000 | 824.47 |
| 1366675200000 | 804.8099 |
| 1366761600000 | 865.22 |
| 1366848000000 | 891.56 |
| 1366934400000 | 926.62 |
| 1367193600000 | 888.17 |
| 1367280000000 | 886.79 |
| 1367366400000 | 856.35 |
| 1367452800000 | 852.03 |
| 1367539200000 | 809.12 |
| 1367798400000 | 811.71 |
| 1367884800000 | 910.14 |
| 1367971200000 | 908.32 |
| 1368057600000 | 872.82 |
| 1368144000000 | 905.82 |
| 1368403200000 | 989.59 |
| 1368489600000 | 961.91 |
| 1368576000000 | 1088.42 |
| 1368662400000 | 1055.19 |
| 1368748800000 | 1053.31 |
| 1369008000000 | 1116.3 |
| 1369094400000 | 1101.73 |
| 1369180800000 | 1083.55 |
| 1369267200000 | 887.44 |
| 1369353600000 | 880.77 |
| 1369612800000 | 759.0599 |
| 1369699200000 | 796.35 |
| 1369785600000 | 823.39 |
| 1369872000000 | 684.05 |
| 1369958400000 | 702.1799 |
| 1370217600000 | 627.12 |
| 1370304000000 | 676.4 |
| 1370390400000 | 609.41 |
| 1370476800000 | 582.01 |
| 1370563200000 | 568.45 |
| 1370822400000 | 647.75 |
| 1370908800000 | 672.14 |
| 1370995200000 | 675.15 |
| 1371081600000 | 590.92 |
| 1371168000000 | 600.15 |
| 1371427200000 | 645.44 |
| 1371513600000 | 621.63 |
| 1371600000000 | 688.45 |
| 1371686400000 | 614.11 |
| 1371772800000 | 659.25 |
| 1372032000000 | 631.24 |
| 1372118400000 | 605.82 |
| 1372204800000 | 623.54 |
| 1372291200000 | 663.39 |
| 1372377600000 | 720.63 |
| 1372636800000 | 741.64 |
| 1372723200000 | 777.03 |
| 1372809600000 | 821.95 |
| 1372896000000 | 813.07 |
| 1372982400000 | 857.92 |
| 1373241600000 | 792.3099 |
| 1373328000000 | 888.54 |
| 1373414400000 | 898.05 |
| 1373500800000 | 893.24 |
| 1373587200000 | 883.57 |
| 1373846400000 | 869.12 |
| 1373932800000 | 889.59 |
| 1374019200000 | 897.57 |
| 1374105600000 | 891.22 |
| 1374192000000 | 866.47 |
| 1374451200000 | 894.52 |
| 1374537600000 | 901.18 |
| 1374624000000 | 870.68 |
| 1374710400000 | 834.45 |
| 1374796800000 | 772 |
| 1375056000000 | 682.19 |
| 1375142400000 | 714.29 |
| 1375228800000 | 665.27 |
| 1375315200000 | 733.27 |
| 1375401600000 | 811.1 |
| 1375660800000 | 797.57 |
| 1375747200000 | 832.46 |
| 1375833600000 | 751.04 |
| 1375920000000 | 716.96 |
| 1376006400000 | 718.34 |
| 1376265600000 | 708.78 |
| 1376352000000 | 730.03 |
| 1376438400000 | 762.21 |
| 1376524800000 | 721.42 |
| 1376611200000 | 685.73 |
| 1376870400000 | 684.22 |
| 1376956800000 | 633.38 |
| 1377043200000 | 622.4299 |
| 1377129600000 | 601.15 |
| 1377216000000 | 644.74 |
| 1377475200000 | 644.24 |
| 1377561600000 | 662.49 |
| 1377648000000 | 616.38 |
| 1377734400000 | 624.5599 |
| 1377820800000 | 615.98 |
| 1378080000000 | 610.66 |
| 1378166400000 | 679.1799 |
| 1378252800000 | 699.37 |
| 1378339200000 | 706.84 |
| 1378425600000 | 707.55 |
| 1378684800000 | 718.67 |
| 1378771200000 | 729.26 |
| 1378857600000 | 731.4 |
| 1378944000000 | 745.13 |
| 1379030400000 | 750.59 |
| 1379289600000 | 745.99 |
| 1379376000000 | 709.82 |
| 1379462400000 | 754.23 |
| 1379548800000 | 743.73 |
| 1379635200000 | 757.99 |
| 1379894400000 | 790.28 |
| 1379980800000 | 779.71 |
| 1380067200000 | 766.48 |
| 1380153600000 | 802.01 |
| 1380240000000 | 798.5599 |
| 1380499200000 | 729.6799 |
| 1380585600000 | 736.63 |
| 1380672000000 | 706.8 |
| 1380758400000 | 704.39 |
| 1380844800000 | 690.37 |
| 1381104000000 | 666.87 |
| 1381190400000 | 666 |
| 1381276800000 | 715.75 |
| 1381363200000 | 715.11 |
| 1381449600000 | 741.0599 |
| 1381708800000 | 741.54 |
| 1381795200000 | 745.28 |
| 1381881600000 | 735.97 |
| 1381968000000 | 747.72 |
| 1382054400000 | 734.53 |
| 1382313600000 | 739.79 |
| 1382400000000 | 728.37 |
| 1382486400000 | 706.05 |
| 1382572800000 | 715.59 |
| 1382659200000 | 654.08 |
| 1382918400000 | 696.19 |
| 1383004800000 | 675.01 |
| 1383091200000 | 701.58 |
| 1383177600000 | 711.78 |
| 1383264000000 | 699.55 |
| 1383523200000 | 699.65 |
| 1383609600000 | 705.9 |
| 1383696000000 | 707.46 |
| 1383782400000 | 709.52 |
| 1383868800000 | 692.52 |
| 1384128000000 | 706.38 |
| 1384214400000 | 739.76 |
| 1384300800000 | 749.59 |
| 1384387200000 | 758.14 |
| 1384473600000 | 798.47 |
| 1384732800000 | 805.91 |
| 1384819200000 | 783.21 |
| 1384905600000 | 795.65 |
| 1384992000000 | 795.8 |
| 1385078400000 | 782.59 |
| 1385337600000 | 803.92 |
| 1385424000000 | 781.46 |
| 1385510400000 | 743.35 |
| 1385596800000 | 773.24 |
| 1385683200000 | 755.59 |
| 1385942400000 | 746.22 |
| 1386028800000 | 765.17 |
| 1386115200000 | 708.57 |
| 1386201600000 | 682.09 |
| 1386288000000 | 672.57 |
| 1386547200000 | 696.63 |
| 1386633600000 | 692.66 |
| 1386720000000 | 689.62 |
| 1386806400000 | 668.97 |
| 1386892800000 | 664.36 |
| 1387152000000 | 628.12 |
| 1387238400000 | 656.19 |
| 1387324800000 | 685.54 |
| 1387411200000 | 711.23 |
| 1387497600000 | 709.53 |
| 1387756800000 | 704.7 |
| 1387843200000 | 697.76 |
| 1388102400000 | 724.58 |
| 1388361600000 | 741.04 |
| 1388448000000 | 746.53 |
| 1388620800000 | 775.19 |
| 1388707200000 | 801.8 |
| 1388966400000 | 758.52 |
| 1389052800000 | 744.7 |
| 1389139200000 | 789.9299 |
| 1389225600000 | 766.69 |
| 1389312000000 | 768.34 |
| 1389571200000 | 795.63 |
| 1389657600000 | 707.29 |
| 1389744000000 | 757.96 |
| 1389830400000 | 760.51 |
| 1389916800000 | 771.53 |
| 1390176000000 | 768.89 |
| 1390262400000 | 770.41 |
| 1390348800000 | 773.17 |
| 1390435200000 | 736.72 |
| 1390521600000 | 716.51 |
| 1390780800000 | 638.63 |
| 1390867200000 | 619.01 |
| 1390953600000 | 692.1 |
| 1391040000000 | 624.5599 |
| 1391126400000 | 642.97 |
| 1391385600000 | 597.94 |
| 1391472000000 | 496.15 |
| 1391558400000 | 548.21 |
| 1391644800000 | 514.7 |
| 1391731200000 | 551.98 |
| 1391990400000 | 579.33 |
| 1392076800000 | 566.37 |
| 1392163200000 | 604.48 |
| 1392249600000 | 557.41 |
| 1392336000000 | 532.17 |
| 1392595200000 | 536.67 |
| 1392681600000 | 586.8 |
| 1392768000000 | 574.85 |
| 1392854400000 | 534.77 |
| 1392940800000 | 566.82 |
| 1393200000000 | 565.5599 |
| 1393286400000 | 596.55 |
| 1393372800000 | 591.26 |
| 1393459200000 | 578.65 |
| 1393545600000 | 542.94 |
| 1393804800000 | 537.0599 |
| 1393891200000 | 539.62 |
| 1393977600000 | 552.13 |
| 1394064000000 | 553.2 |
| 1394150400000 | 558.6799 |
| 1394409600000 | 535 |
| 1394496000000 | 548.12 |
| 1394582400000 | 505.17 |
| 1394668800000 | 504.77 |
| 1394755200000 | 455.54 |
| 1395014400000 | 441.9 |
| 1395100800000 | 457.84 |
| 1395187200000 | 454.5 |
| 1395273600000 | 430.94 |
| 1395360000000 | 431.31 |
| 1395619200000 | 449.11 |
| 1395705600000 | 451.34 |
| 1395792000000 | 463.44 |
| 1395878400000 | 491.07 |
| 1395964800000 | 489.57 |
| 1396224000000 | 514.21 |
| 1396310400000 | 504.63 |
| 1396396800000 | 522.23 |
| 1396483200000 | 537.83 |
| 1396569600000 | 544.7 |
| 1396828800000 | 506.19 |
| 1396915200000 | 477.37 |
| 1397001600000 | 437.18 |
| 1397088000000 | 431.88 |
| 1397174400000 | 404.24 |
| 1397433600000 | 409.39 |
| 1397520000000 | 419.65 |
| 1397606400000 | 457.05 |
| 1397692800000 | 450.39 |
| 1398124800000 | 441.53 |
| 1398211200000 | 458.67 |
| 1398297600000 | 442.98 |
| 1398384000000 | 449.79 |
| 1398643200000 | 426.44 |
| 1398729600000 | 430.42 |
| 1398816000000 | 439.05 |
| 1398902400000 | 466.19 |
| 1398988800000 | 472.06 |
| 1399248000000 | 472.64 |
| 1399334400000 | 475.61 |
| 1399420800000 | 421.59 |
| 1399507200000 | 443.49 |
| 1399593600000 | 464.83 |
| 1399852800000 | 446.99 |
| 1399939200000 | 487.34 |
| 1400025600000 | 503.22 |
| 1400112000000 | 496.12 |
| 1400198400000 | 462.8 |
| 1400457600000 | 449.41 |
| 1400544000000 | 451.3 |
| 1400630400000 | 445.06 |
| 1400716800000 | 474.08 |
| 1400803200000 | 494.54 |
| 1401062400000 | 514.13 |
| 1401148800000 | 516.98 |
| 1401235200000 | 526 |
| 1401321600000 | 533.21 |
| 1401408000000 | 529.69 |
| 1401667200000 | 560.04 |
| 1401753600000 | 570.65 |
| 1401840000000 | 576.83 |
| 1401926400000 | 578.23 |
| 1402012800000 | 572.65 |
| 1402272000000 | 581.12 |
| 1402358400000 | 580.72 |
| 1402444800000 | 614.79 |
| 1402531200000 | 613.59 |
| 1402617600000 | 622.26 |
| 1402876800000 | 598.73 |
| 1402963200000 | 597.09 |
| 1403049600000 | 615.26 |
| 1403136000000 | 659.5599 |
| 1403222400000 | 663.88 |
| 1403481600000 | 657.92 |
| 1403568000000 | 646.51 |
| 1403654400000 | 632.14 |
| 1403740800000 | 652.62 |
| 1403827200000 | 630.12 |
| 1404086400000 | 631.41 |
| 1404172800000 | 656.22 |
| 1404259200000 | 664.91 |
| 1404345600000 | 653.3 |
| 1404432000000 | 674.64 |
| 1404691200000 | 666.87 |
| 1404777600000 | 659.04 |
| 1404864000000 | 643.45 |
| 1404950400000 | 636.41 |
| 1405036800000 | 626.8 |
| 1405296000000 | 635.65 |
| 1405382400000 | 662.59 |
| 1405468800000 | 670.7 |
| 1405555200000 | 676.08 |
| 1405641600000 | 662.1 |
| 1405900800000 | 661.7 |
| 1405987200000 | 682.5 |
| 1406073600000 | 679.03 |
| 1406160000000 | 666.87 |
| 1406246400000 | 693.73 |
| 1406505600000 | 704.69 |
| 1406592000000 | 710.3 |
| 1406678400000 | 704.94 |
| 1406764800000 | 695.53 |
| 1406851200000 | 676.95 |
| 1407110400000 | 659.51 |
| 1407196800000 | 635.55 |
| 1407283200000 | 622.12 |
| 1407369600000 | 636.33 |
| 1407456000000 | 569.44 |
| 1407715200000 | 607.5599 |
| 1407801600000 | 621.37 |
| 1407888000000 | 623.46 |
| 1407974400000 | 638.0599 |
| 1408060800000 | 639.92 |
| 1408320000000 | 634.37 |
| 1408406400000 | 656.9299 |
| 1408492800000 | 649.96 |
| 1408579200000 | 667.03 |
| 1408665600000 | 660.16 |
| 1408924800000 | 679.52 |
| 1409011200000 | 662.41 |
| 1409097600000 | 665.19 |
| 1409184000000 | 664.4299 |
| 1409270400000 | 658.25 |
| 1409529600000 | 664.3099 |
| 1409616000000 | 679.07 |
| 1409702400000 | 694.63 |
| 1409788800000 | 717.62 |
| 1409875200000 | 718.88 |
| 1410134400000 | 721 |
| 1410220800000 | 716.84 |
| 1410307200000 | 720.61 |
| 1410393600000 | 728.3099 |
| 1410480000000 | 726.96 |
| 1410739200000 | 730.28 |
| 1410825600000 | 724.77 |
| 1410912000000 | 700.59 |
| 1410998400000 | 710.61 |
| 1411084800000 | 750.21 |
| 1411344000000 | 748.42 |
| 1411430400000 | 742.54 |
| 1411516800000 | 742.36 |
| 1411603200000 | 804.24 |
| 1411689600000 | 785.88 |
| 1411948800000 | 797.53 |
| 1412035200000 | 774.94 |
| 1412121600000 | 772.42 |
| 1412208000000 | 697.08 |
| 1412294400000 | 695.42 |
| 1412553600000 | 727.65 |
| 1412640000000 | 727.67 |
| 1412726400000 | 676.5599 |
| 1412812800000 | 657.64 |
| 1412899200000 | 640.35 |
| 1413158400000 | 642.58 |
| 1413244800000 | 587.44 |
| 1413331200000 | 606.82 |
| 1413417600000 | 552.15 |
| 1413504000000 | 507.03 |
| 1413763200000 | 587.01 |
| 1413849600000 | 562.35 |
| 1413936000000 | 614.63 |
| 1414022400000 | 589.34 |
| 1414108800000 | 606.83 |
| 1414368000000 | 627.92 |
| 1414454400000 | 607.66 |
| 1414540800000 | 639.04 |
| 1414627200000 | 667.3 |
| 1414713600000 | 738.82 |
| 1414972800000 | 695.12 |
| 1415059200000 | 785.87 |
| 1415145600000 | 774.05 |
| 1415232000000 | 746.58 |
| 1415318400000 | 759.15 |
| 1415577600000 | 746.03 |
| 1415664000000 | 755.98 |
| 1415750400000 | 767.6 |
| 1415836800000 | 778.92 |
| 1415923200000 | 778.5599 |
| 1416182400000 | 715.12 |
| 1416268800000 | 750.75 |
| 1416355200000 | 725.39 |
| 1416441600000 | 712.73 |
| 1416528000000 | 756.5599 |
| 1416787200000 | 729.57 |
| 1416873600000 | 753.3 |
| 1416960000000 | 741.92 |
| 1417046400000 | 712.82 |
| 1417132800000 | 734.85 |
| 1417392000000 | 761.22 |
| 1417478400000 | 769.1799 |
| 1417564800000 | 773.83 |
| 1417651200000 | 765.79 |
| 1417737600000 | 771.45 |
| 1417996800000 | 790.32 |
| 1418083200000 | 782.61 |
| 1418169600000 | 721.55 |
| 1418256000000 | 688.77 |
| 1418342400000 | 695.75 |
| 1418601600000 | 662.52 |
| 1418688000000 | 620.83 |
| 1418774400000 | 632.35 |
| 1418860800000 | 665.89 |
| 1418947200000 | 733.8 |
| 1419206400000 | 728.9 |
| 1419292800000 | 729.19 |
| 1419379200000 | 760.1799 |
| 1419811200000 | 754.47 |
| 1419897600000 | 744.9299 |
| 1419984000000 | 747.67 |
| 1420156800000 | 757.27 |
| 1420416000000 | 774.78 |
| 1420502400000 | 716.74 |
| 1420588800000 | 725.44 |
| 1420675200000 | 758.36 |
| 1420761600000 | 785.48 |
| 1421020800000 | 795.6 |
| 1421107200000 | 789.58 |
| 1421193600000 | 788.12 |
| 1421280000000 | 884.11 |
| 1421366400000 | 862.91 |
| 1421625600000 | 838.37 |
| 1421712000000 | 899.01 |
| 1421798400000 | 894.93 |
| 1421884800000 | 949.68 |
| 1421971200000 | 1055.23 |
| 1422230400000 | 1022.28 |
| 1422316800000 | 1065.93 |
| 1422403200000 | 1073.6 |
| 1422489600000 | 998.24 |
| 1422576000000 | 1027.05 |
| 1422835200000 | 998.24 |
| 1422921600000 | 910.35 |
| 1423008000000 | 994.92 |
| 1423094400000 | 978.27 |
| 1423180800000 | 977.84 |
| 1423440000000 | 1023.45 |
| 1423526400000 | 1013.39 |
| 1423612800000 | 983.07 |
| 1423699200000 | 1069.89 |
| 1423785600000 | 1077.81 |
| 1424044800000 | 1120.16 |
| 1424131200000 | 1102.34 |
| 1424217600000 | 1176.5 |
| 1424304000000 | 1206.99 |
| 1424390400000 | 1239.49 |
| 1424649600000 | 1244.47 |
| 1424736000000 | 1264.43 |
| 1424822400000 | 1259.48 |
| 1424908800000 | 1355.2 |
| 1424995200000 | 1346.3699 |
| 1425254400000 | 1335.75 |
| 1425340800000 | 1364.33 |
| 1425427200000 | 1378.44 |
| 1425513600000 | 1390.24 |
| 1425600000000 | 1499.02 |
| 1425859200000 | 1464.05 |
| 1425945600000 | 1504.5 |
| 1426032000000 | 1569.18 |
| 1426118400000 | 1650.83 |
| 1426204800000 | 1797.39 |
| 1426464000000 | 1736.04 |
| 1426550400000 | 1790.06 |
| 1426636800000 | 1832.26 |
| 1426723200000 | 1803.11 |
| 1426809600000 | 1755.06 |
| 1427068800000 | 1753.57 |
| 1427155200000 | 1726.42 |
| 1427241600000 | 1724.49 |
| 1427328000000 | 1691.28 |
| 1427414400000 | 1675.51 |
| 1427673600000 | 1680.38 |
| 1427760000000 | 1660.9 |
| 1427846400000 | 1618.38 |
| 1427932800000 | 1655.76 |
| 1428364800000 | 1737.9 |
| 1428451200000 | 1822.36 |
| 1428537600000 | 1906.89 |
| 1428624000000 | 1935.09 |
| 1428883200000 | 1948.42 |
| 1428969600000 | 1952.87 |
| 1429056000000 | 2018.17 |
| 1429142400000 | 2000.39 |
| 1429228800000 | 1946.94 |
| 1429488000000 | 1930.54 |
| 1429574400000 | 2055.81 |
| 1429660800000 | 2131.95 |
| 1429747200000 | 2123.89 |
| 1429833600000 | 2071.55 |
| 1430092800000 | 2043.88 |
| 1430179200000 | 2059.23 |
| 1430265600000 | 1925.44 |
| 1430352000000 | 1648.81 |
| 1430438400000 | 1602.5 |
| 1430697600000 | 1635.18 |
| 1430784000000 | 1628.1199 |
| 1430870400000 | 1566.07 |
| 1430956800000 | 1557.72 |
| 1431043200000 | 1631.1199 |
| 1431302400000 | 1701.09 |
| 1431388800000 | 1644.96 |
| 1431475200000 | 1629.46 |
| 1431561600000 | 1546.04 |
| 1431648000000 | 1574.84 |
| 1431907200000 | 1679.76 |
| 1431993600000 | 1781 |
| 1432080000000 | 1806.11 |
| 1432166400000 | 1819.2 |
| 1432252800000 | 1867.67 |
| 1432512000000 | 1934.46 |
| 1432598400000 | 1920.71 |
| 1432684800000 | 1916.71 |
| 1432771200000 | 1930.29 |
| 1432857600000 | 1904.74 |
| 1433116800000 | 1932.08 |
| 1433203200000 | 1749.63 |
| 1433289600000 | 1656.01 |
| 1433376000000 | 1643.97 |
| 1433462400000 | 1645.24 |
| 1433721600000 | 1580.2 |
| 1433808000000 | 1499.42 |
| 1433894400000 | 1531.17 |
| 1433980800000 | 1593.1099 |
| 1434067200000 | 1607.67 |
| 1434326400000 | 1609.42 |
| 1434412800000 | 1569.99 |
| 1434499200000 | 1495.94 |
| 1434585600000 | 1392.51 |
| 1434672000000 | 1487.56 |
| 1434931200000 | 1504.95 |
| 1435017600000 | 1700.2 |
| 1435104000000 | 1689.69 |
| 1435190400000 | 1687.72 |
| 1435276800000 | 1686.9 |
| 1435536000000 | 1579.01 |
| 1435622400000 | 1616.1 |
| 1435708800000 | 1606.1199 |
| 1435795200000 | 1642.92 |
| 1435881600000 | 1689.78 |
| 1436140800000 | 1579 |
| 1436227200000 | 1733.85 |
| 1436313600000 | 1484.94 |
| 1436400000000 | 1486.15 |
| 1436486400000 | 1368.3599 |
| 1436745600000 | 1511.43 |
| 1436832000000 | 1615.48 |
| 1436918400000 | 1628.28 |
| 1437004800000 | 1713.86 |
| 1437091200000 | 1759.54 |
| 1437350400000 | 1736.36 |
| 1437436800000 | 1744.48 |
| 1437523200000 | 1668.9 |
| 1437609600000 | 1649.47 |
| 1437696000000 | 1632.63 |
| 1437955200000 | 1533.55 |
| 1438041600000 | 1491.91 |
| 1438128000000 | 1489.69 |
| 1438214400000 | 1578.76 |
| 1438300800000 | 1570.77 |
| 1438560000000 | 1601.46 |
| 1438646400000 | 1582.77 |
| 1438732800000 | 1590.51 |
| 1438819200000 | 1623.04 |
| 1438905600000 | 1671.77 |
| 1439164800000 | 1661.67 |
| 1439251200000 | 1597.77 |
| 1439337600000 | 1488.65 |
| 1439424000000 | 1481.57 |
| 1439510400000 | 1479.2 |
| 1439769600000 | 1505.41 |
| 1439856000000 | 1535.56 |
| 1439942400000 | 1456.38 |
| 1440028800000 | 1324 |
| 1440115200000 | 1165.39 |
| 1440374400000 | 918.32 |
| 1440460800000 | 810.63 |
| 1440547200000 | 936.62 |
| 1440633600000 | 1005.46 |
| 1440720000000 | 1132.68 |
| 1440979200000 | 1073 |
| 1441065600000 | 944.13 |
| 1441152000000 | 923.81 |
| 1441238400000 | 990.56 |
| 1441324800000 | 928.83 |
| 1441584000000 | 920.28 |
| 1441670400000 | 836.8 |
| 1441756800000 | 1036.23 |
| 1441843200000 | 919.42 |
| 1441929600000 | 890.15 |
| 1442188800000 | 836.63 |
| 1442275200000 | 838.11 |
| 1442361600000 | 867.88 |
| 1442448000000 | 901.48 |
| 1442534400000 | 834.07 |
| 1442793600000 | 872.09 |
| 1442880000000 | 905.65 |
| 1442966400000 | 888.03 |
| 1443052800000 | 789 |
| 1443139200000 | 834.48 |
| 1443398400000 | 814.37 |
| 1443484800000 | 656.09 |
| 1443571200000 | 742.21 |
| 1443657600000 | 811.27 |
| 1443744000000 | 809.15 |
| 1444003200000 | 831.99 |
| 1444089600000 | 853.29 |
| 1444176000000 | 919.99 |
| 1444262400000 | 891.42 |
| 1444348800000 | 929.1 |
| 1444608000000 | 935.46 |
| 1444694400000 | 883.04 |
| 1444780800000 | 798.62 |
| 1444867200000 | 876.38 |
| 1444953600000 | 905.1 |
| 1445212800000 | 882.48 |
| 1445299200000 | 886.59 |
| 1445385600000 | 954.9 |
| 1445472000000 | 982.08 |
| 1445558400000 | 1089.9 |
| 1445817600000 | 1126.8699 |
| 1445904000000 | 1099.44 |
| 1445990400000 | 1106.72 |
| 1446076800000 | 1113.45 |
| 1446163200000 | 1124.71 |
| 1446422400000 | 1048.42 |
| 1446508800000 | 1062.48 |
| 1446595200000 | 1139.21 |
| 1446681600000 | 1177.75 |
| 1446768000000 | 1188.46 |
| 1447027200000 | 1284.82 |
| 1447113600000 | 1313.04 |
| 1447200000000 | 1315.3699 |
| 1447286400000 | 1289.3699 |
| 1447372800000 | 1276.1 |
| 1447632000000 | 1215.34 |
| 1447718400000 | 1276.3 |
| 1447804800000 | 1277.8 |
| 1447891200000 | 1301.72 |
| 1447977600000 | 1331.55 |
| 1448236800000 | 1349.76 |
| 1448323200000 | 1355.42 |
| 1448409600000 | 1311.34 |
| 1448496000000 | 1345.96 |
| 1448582400000 | 1324.68 |
| 1448841600000 | 1260.16 |
| 1448928000000 | 1330.3699 |
| 1449014400000 | 1322.47 |
| 1449100800000 | 1206.35 |
| 1449187200000 | 1100.73 |
| 1449446400000 | 1132.5 |
| 1449532800000 | 1087.45 |
| 1449619200000 | 1045.39 |
| 1449705600000 | 1035.03 |
| 1449792000000 | 1057.47 |
| 1450051200000 | 983.95 |
| 1450137600000 | 917.79 |
| 1450224000000 | 1027.3599 |
| 1450310400000 | 1093.21 |
| 1450396800000 | 1047.1199 |
| 1450656000000 | 1014.12 |
| 1450742400000 | 1008.28 |
| 1450828800000 | 1037.26 |
| 1450915200000 | 1018.53 |
| 1451260800000 | 1024.95 |
| 1451347200000 | 1071.5 |
| 1451433600000 | 1075.64 |
| 1451520000000 | 1105.45 |
| 1451865600000 | 1056.57 |
| 1451952000000 | 1075.45 |
| 1452038400000 | 1026.55 |
| 1452124800000 | 914.81 |
| 1452211200000 | 879.99 |
| 1452470400000 | 907.63 |
| 1452556800000 | 793.75 |
| 1452643200000 | 868.67 |
| 1452729600000 | 790.01 |
| 1452816000000 | 773.75 |
| 1453075200000 | 748.47 |
| 1453161600000 | 743.96 |
| 1453248000000 | 670.91 |
| 1453334400000 | 589.85 |
| 1453420800000 | 696.61 |
| 1453680000000 | 723.98 |
| 1453766400000 | 648.83 |
| 1453852800000 | 715.11 |
| 1453939200000 | 677.55 |
| 1454025600000 | 727.89 |
| 1454284800000 | 779.37 |
| 1454371200000 | 771.09 |
| 1454457600000 | 677.6 |
| 1454544000000 | 638.95 |
| 1454630400000 | 612.28 |
| 1454889600000 | 654.16 |
| 1454976000000 | 484.89 |
| 1455062400000 | 452.2 |
| 1455148800000 | 470.67 |
| 1455235200000 | 364.36 |
| 1455494400000 | 479.89 |
| 1455580800000 | 510.25 |
| 1455667200000 | 478.1 |
| 1455753600000 | 537.09 |
| 1455840000000 | 511.07 |
| 1456099200000 | 528.72 |
| 1456185600000 | 532.65 |
| 1456272000000 | 535.17 |
| 1456358400000 | 537.39 |
| 1456444800000 | 542.6799 |
| 1456704000000 | 558.5 |
| 1456790400000 | 547.61 |
| 1456876800000 | 639.98 |
| 1456963200000 | 670.11 |
| 1457049600000 | 649.88 |
| 1457308800000 | 632.23 |
| 1457395200000 | 617.02 |
| 1457481600000 | 596.8099 |
| 1457568000000 | 592.64 |
| 1457654400000 | 599.36 |
| 1457913600000 | 642.4 |
| 1458000000000 | 638.51 |
| 1458086400000 | 606.97 |
| 1458172800000 | 603.82 |
| 1458259200000 | 578.6 |
| 1458518400000 | 580.44 |
| 1458604800000 | 627.94 |
| 1458691200000 | 607.6 |
| 1458777600000 | 585.13 |
| 1459209600000 | 626.41 |
| 1459296000000 | 557.97 |
| 1459382400000 | 540.44 |
| 1459468800000 | 474.85 |
| 1459728000000 | 483.14 |
| 1459814400000 | 446.51 |
| 1459900800000 | 452.56 |
| 1459987200000 | 492.71 |
| 1460073600000 | 501.33 |
| 1460332800000 | 487.65 |
| 1460419200000 | 526.82 |
| 1460505600000 | 591.08 |
| 1460592000000 | 672.25 |
| 1460678400000 | 653.55 |
| 1460937600000 | 553.04 |
| 1461024000000 | 614.32 |
| 1461110400000 | 629 |
| 1461196800000 | 691.04 |
| 1461283200000 | 694.34 |
| 1461542400000 | 688.85 |
| 1461628800000 | 653.08 |
| 1461715200000 | 624.22 |
| 1461801600000 | 597.26 |
| 1461888000000 | 602.83 |
| 1462147200000 | 526.03 |
| 1462233600000 | 531.6799 |
| 1462320000000 | 522.29 |
| 1462406400000 | 529.87 |
| 1462492800000 | 536.63 |
| 1462752000000 | 521.85 |
| 1462838400000 | 554.94 |
| 1462924800000 | 554.89 |
| 1463011200000 | 562.7 |
| 1463097600000 | 538.33 |
| 1463356800000 | 544.72 |
| 1463443200000 | 558.3 |
| 1463529600000 | 564.2 |
| 1463616000000 | 567.28 |
| 1463702400000 | 561.57 |
| 1463961600000 | 576.09 |
| 1464048000000 | 550.64 |
| 1464134400000 | 583.52 |
| 1464220800000 | 584.25 |
| 1464307200000 | 600.23 |
| 1464566400000 | 601.76 |
| 1464652800000 | 636.9 |
| 1464739200000 | 623.34 |
| 1464825600000 | 586.6799 |
| 1464912000000 | 599.97 |
| 1465171200000 | 573.26 |
| 1465257600000 | 589.28 |
| 1465344000000 | 614.92 |
| 1465430400000 | 603.38 |
| 1465516800000 | 587.27 |
| 1465776000000 | 515.4 |
| 1465862400000 | 521.39 |
| 1465948800000 | 528.0599 |
| 1466035200000 | 523.47 |
| 1466121600000 | 516.44 |
| 1466380800000 | 547.35 |
| 1466467200000 | 587.21 |
| 1466553600000 | 566.72 |
| 1466640000000 | 563.62 |
| 1466726400000 | 509.72 |
| 1466985600000 | 569.22 |
| 1467072000000 | 521.64 |
| 1467158400000 | 560.36 |
| 1467244800000 | 552.83 |
| 1467331200000 | 557.62 |
| 1467590400000 | 578.63 |
| 1467676800000 | 593.3099 |
| 1467763200000 | 571.89 |
| 1467849600000 | 563.01 |
| 1467936000000 | 553.04 |
| 1468195200000 | 594.29 |
| 1468281600000 | 610.53 |
| 1468368000000 | 645.88 |
| 1468454400000 | 639.6799 |
| 1468540800000 | 671.95 |
| 1468800000000 | 671.4299 |
| 1468886400000 | 691.5 |
| 1468972800000 | 675.01 |
| 1469059200000 | 712.15 |
| 1469145600000 | 694.99 |
| 1469404800000 | 686.55 |
| 1469491200000 | 681.27 |
| 1469577600000 | 686.5599 |
| 1469664000000 | 648.92 |
| 1469750400000 | 719.27 |
| 1470009600000 | 736.51 |
| 1470096000000 | 713.15 |
| 1470182400000 | 668.42 |
| 1470268800000 | 714 |
| 1470355200000 | 709 |
| 1470614400000 | 765.22 |
| 1470700800000 | 801.07 |
| 1470787200000 | 795.33 |
| 1470873600000 | 788.94 |
| 1470960000000 | 810.05 |
| 1471219200000 | 791.01 |
| 1471305600000 | 749.01 |
| 1471392000000 | 795.2 |
| 1471478400000 | 732.53 |
| 1471564800000 | 751.71 |
| 1471824000000 | 759.96 |
| 1471910400000 | 748.01 |
| 1471996800000 | 776.29 |
| 1472083200000 | 761.24 |
| 1472169600000 | 720.96 |
| 1472428800000 | 772.62 |
| 1472515200000 | 757.98 |
| 1472601600000 | 782.2 |
| 1472688000000 | 796.83 |
| 1472774400000 | 786.41 |
| 1473033600000 | 820.4 |
| 1473120000000 | 837.0599 |
| 1473206400000 | 837.98 |
| 1473292800000 | 818.77 |
| 1473379200000 | 797.03 |
| 1473638400000 | 764.14 |
| 1473724800000 | 744.97 |
| 1473811200000 | 709 |
| 1473897600000 | 681.21 |
| 1473984000000 | 718.54 |
| 1474243200000 | 726.67 |
| 1474329600000 | 750.15 |
| 1474416000000 | 875.78 |
| 1474502400000 | 841.09 |
| 1474588800000 | 819.99 |
| 1474848000000 | 788.75 |
| 1474934400000 | 834.5599 |
| 1475020800000 | 795.94 |
| 1475107200000 | 791.16 |
| 1475193600000 | 751.96 |
| 1475452800000 | 760.63 |
| 1475539200000 | 767.15 |
| 1475625600000 | 762.12 |
| 1475712000000 | 771.96 |
| 1475798400000 | 786.34 |
| 1476057600000 | 778.01 |
| 1476144000000 | 823.02 |
| 1476230400000 | 785.05 |
| 1476316800000 | 794.09 |
| 1476403200000 | 791.74 |
| 1476662400000 | 816.4299 |
| 1476748800000 | 823.3 |
| 1476835200000 | 842.17 |
| 1476921600000 | 871.48 |
| 1477008000000 | 873.47 |
| 1477267200000 | 852.83 |
| 1477353600000 | 878.17 |
| 1477440000000 | 876.76 |
| 1477526400000 | 855.55 |
| 1477612800000 | 865.43 |
| 1477872000000 | 871.72 |
| 1477958400000 | 860.45 |
| 1478044800000 | 816.77 |
| 1478131200000 | 825.82 |
| 1478217600000 | 754.6 |
| 1478476800000 | 773.07 |
| 1478563200000 | 770.26 |
| 1478649600000 | 650.73 |
| 1478736000000 | 784.02 |
| 1478822400000 | 817.92 |
| 1479081600000 | 848.84 |
| 1479168000000 | 849.35 |
| 1479254400000 | 900.41 |
| 1479340800000 | 907.47 |
| 1479427200000 | 908.03 |
| 1479686400000 | 927.28 |
| 1479772800000 | 931.77 |
| 1479859200000 | 898.23 |
| 1479945600000 | 920.93 |
| 1480032000000 | 926.62 |
| 1480291200000 | 967.42 |
| 1480377600000 | 931.52 |
| 1480464000000 | 898.84 |
| 1480550400000 | 919.86 |
| 1480636800000 | 914.4 |
| 1480896000000 | 845.24 |
| 1480982400000 | 878.38 |
| 1481068800000 | 915.42 |
| 1481155200000 | 1006.52 |
| 1481241600000 | 1044.91 |
| 1481500800000 | 1020.41 |
| 1481587200000 | 1026.27 |
| 1481673600000 | 1030.39 |
| 1481760000000 | 1010.82 |
| 1481846400000 | 1030.68 |
| 1482105600000 | 1063.41 |
| 1482192000000 | 1050.27 |
| 1482278400000 | 1028.42 |
| 1482364800000 | 1021.34 |
| 1482451200000 | 1028.82 |
| 1482796800000 | 984.19 |
| 1482883200000 | 1009.14 |
| 1482969600000 | 964.84 |
| 1483056000000 | 933.08 |
| 1483315200000 | 932.72 |
| 1483401600000 | 946.82 |
| 1483488000000 | 1032.64 |
| 1483574400000 | 1047.8599 |
| 1483660800000 | 1006.14 |
| 1483920000000 | 1014.67 |
| 1484006400000 | 1007.91 |
| 1484092800000 | 1041.1199 |
| 1484179200000 | 1028.2 |
| 1484265600000 | 1029.1099 |
| 1484524800000 | 1033.08 |
| 1484611200000 | 980.29 |
| 1484697600000 | 985.52 |
| 1484784000000 | 990 |
| 1484870400000 | 983.92 |
| 1485129600000 | 980.71 |
| 1485216000000 | 941.36 |
| 1485302400000 | 976.65 |
| 1485388800000 | 1027.77 |
| 1485475200000 | 1015.92 |
| 1485734400000 | 1043.78 |
| 1485820800000 | 976.57 |
| 1485907200000 | 965.1 |
| 1485993600000 | 945.7 |
| 1486080000000 | 968.92 |
| 1486339200000 | 1010.02 |
| 1486425600000 | 1020.22 |
| 1486512000000 | 1051.56 |
| 1486598400000 | 988.18 |
| 1486684800000 | 1072.15 |
| 1486944000000 | 1078.69 |
| 1487030400000 | 1026.6 |
| 1487116800000 | 1058.92 |
| 1487203200000 | 1064.29 |
| 1487289600000 | 1072.41 |
| 1487548800000 | 1074.3699 |
| 1487635200000 | 1107.3 |
| 1487721600000 | 1114.03 |
| 1487808000000 | 1114.8 |
| 1487894400000 | 1116.6199 |
| 1488153600000 | 1056.48 |
| 1488240000000 | 1052.76 |
| 1488326400000 | 1067.34 |
| 1488412800000 | 1086.45 |
| 1488499200000 | 1052.76 |
| 1488758400000 | 1050.35 |
| 1488844800000 | 1046.65 |
| 1488931200000 | 1017.04 |
| 1489017600000 | 1005.95 |
| 1489104000000 | 1027.1 |
| 1489363200000 | 1043.45 |
| 1489449600000 | 1039.22 |
| 1489536000000 | 1043.81 |
| 1489622400000 | 1060.97 |
| 1489708800000 | 1051.8 |
| 1489968000000 | 1049.85 |
| 1490054400000 | 1042.34 |
| 1490140800000 | 978.17 |
| 1490227200000 | 981.12 |
| 1490313600000 | 1008.67 |
| 1490572800000 | 950.45 |
| 1490659200000 | 1009.04 |
| 1490745600000 | 1046.53 |
| 1490832000000 | 1008.07 |
| 1490918400000 | 978.45 |
| 1491177600000 | 1013.86 |
| 1491264000000 | 996.51 |
| 1491350400000 | 973.1 |
| 1491436800000 | 928.57 |
| 1491523200000 | 964.07 |
| 1491782400000 | 980.56 |
| 1491868800000 | 1011.59 |
| 1491955200000 | 976.61 |
| 1492041600000 | 945.94 |
| 1492473600000 | 948.18 |
| 1492560000000 | 927.52 |
| 1492646400000 | 913.44 |
| 1492732800000 | 987.11 |
| 1492992000000 | 933.95 |
| 1493078400000 | 920.6 |
| 1493164800000 | 959.25 |
| 1493251200000 | 970.54 |
| 1493337600000 | 935.1 |
| 1493596800000 | 935.93 |
| 1493683200000 | 948.04 |
| 1493769600000 | 938.73 |
| 1493856000000 | 912.98 |
| 1493942400000 | 901.65 |
| 1494201600000 | 990.41 |
| 1494288000000 | 940.56 |
| 1494374400000 | 955.77 |
| 1494460800000 | 978.67 |
| 1494547200000 | 951.53 |
| 1494806400000 | 915.34 |
| 1494892800000 | 913.2 |
| 1494979200000 | 923.45 |
| 1495065600000 | 875.86 |
| 1495152000000 | 856.75 |
| 1495411200000 | 875.7 |
| 1495497600000 | 872.66 |
| 1495584000000 | 878.81 |
| 1495670400000 | 879.59 |
| 1495756800000 | 891.06 |
| 1496016000000 | 890.75 |
| 1496102400000 | 907.48 |
| 1496188800000 | 887.59 |
| 1496275200000 | 901.08 |
| 1496361600000 | 984.21 |
| 1496620800000 | 974.16 |
| 1496707200000 | 973.28 |
| 1496793600000 | 971.74 |
| 1496880000000 | 942.95 |
| 1496966400000 | 953.6 |
| 1497225600000 | 972.81 |
| 1497312000000 | 965.55 |
| 1497398400000 | 967.41 |
| 1497484800000 | 939.6 |
| 1497571200000 | 944.2 |
| 1497830400000 | 951.08 |
| 1497916800000 | 974.49 |
| 1498003200000 | 959.67 |
| 1498089600000 | 960.44 |
| 1498176000000 | 956.86 |
| 1498435200000 | 949.27 |
| 1498521600000 | 913.98 |
| 1498608000000 | 894.55 |
| 1498694400000 | 877.83 |
| 1498780800000 | 863.34 |
| 1499040000000 | 852.97 |
| 1499126400000 | 863.56 |
| 1499212800000 | 886.51 |
| 1499299200000 | 850.82 |
| 1499385600000 | 815.64 |
| 1499644800000 | 823.98 |
| 1499731200000 | 828.63 |
| 1499817600000 | 855.21 |
| 1499904000000 | 841.73 |
| 1499990400000 | 862.58 |
| 1500249600000 | 849.62 |
| 1500336000000 | 830.7 |
| 1500422400000 | 850.03 |
| 1500508800000 | 832.65 |
| 1500595200000 | 840.38 |
| 1500854400000 | 817.57 |
| 1500940800000 | 791.85 |
| 1501027200000 | 804.85 |
| 1501113600000 | 824.3099 |
| 1501200000000 | 810.5 |
| 1501459200000 | 811.9 |
| 1501545600000 | 835.27 |
| 1501632000000 | 834.02 |
| 1501718400000 | 829.48 |
| 1501804800000 | 828.17 |
| 1502064000000 | 835.27 |
| 1502150400000 | 844.34 |
| 1502236800000 | 827.49 |
| 1502323200000 | 836.76 |
| 1502409600000 | 831.4299 |
| 1502668800000 | 782.71 |
| 1502755200000 | 806.79 |
| 1502841600000 | 800.48 |
| 1502928000000 | 811.6 |
| 1503014400000 | 805.4299 |
| 1503273600000 | 777.15 |
| 1503360000000 | 771.84 |
| 1503446400000 | 781.1 |
| 1503532800000 | 755.78 |
| 1503619200000 | 750.75 |
| 1503878400000 | 732.24 |
| 1503964800000 | 720.87 |
| 1504051200000 | 728.79 |
| 1504137600000 | 761.02 |
| 1504224000000 | 759.86 |
| 1504483200000 | 744.58 |
| 1504569600000 | 746.02 |
| 1504656000000 | 734.04 |
| 1504742400000 | 733.3099 |
| 1504828800000 | 735.8 |
| 1505088000000 | 754.6 |
| 1505174400000 | 766.8 |
| 1505260800000 | 780.74 |
| 1505347200000 | 776.79 |
| 1505433600000 | 756.32 |
| 1505692800000 | 744.04 |
| 1505779200000 | 807 |
| 1505865600000 | 808.54 |
| 1505952000000 | 799.63 |
| 1506038400000 | 793.78 |
| 1506297600000 | 837.44 |
| 1506384000000 | 846.82 |
| 1506470400000 | 852.5 |
| 1506556800000 | 854.7 |
| 1506643200000 | 842.98 |
| 1506902400000 | 860.03 |
| 1506988800000 | 878.95 |
| 1507075200000 | 880.05 |
| 1507161600000 | 892.11 |
| 1507248000000 | 898.59 |
| 1507507200000 | 900.66 |
| 1507593600000 | 913.68 |
| 1507680000000 | 899.5 |
| 1507766400000 | 906.82 |
| 1507852800000 | 941.8 |
| 1508112000000 | 988.01 |
| 1508198400000 | 992.58 |
| 1508284800000 | 971.67 |
| 1508371200000 | 981.31 |
| 1508457600000 | 970.99 |
| 1508716800000 | 1007.47 |
| 1508803200000 | 1020.3 |
| 1508889600000 | 1007.41 |
| 1508976000000 | 1039.39 |
| 1509062400000 | 1133.58 |
| 1509321600000 | 1143.19 |
| 1509408000000 | 1091.73 |
| 1509494400000 | 1146.84 |
| 1509580800000 | 1158.04 |
| 1509667200000 | 1163.56 |
| 1509926400000 | 1179.99 |
| 1510012800000 | 1249.57 |
| 1510099200000 | 1276.88 |
| 1510185600000 | 1238.23 |
| 1510272000000 | 1201.92 |
| 1510531200000 | 1142.05 |
| 1510617600000 | 1106.1199 |
| 1510704000000 | 1015.05 |
| 1510790400000 | 1074.07 |
| 1510876800000 | 1093.1099 |
| 1511136000000 | 1078.1199 |
| 1511222400000 | 1113.93 |
| 1511308800000 | 1145.58 |
| 1511395200000 | 1139.16 |
| 1511481600000 | 1110.25 |
| 1511740800000 | 1128.7 |
| 1511827200000 | 1118.51 |
| 1511913600000 | 1124.95 |
| 1512000000000 | 1089.98 |
| 1512086400000 | 1092 |
| 1512345600000 | 1076.08 |
| 1512432000000 | 1079.65 |
| 1512518400000 | 1053.42 |
| 1512604800000 | 1079.49 |
| 1512691200000 | 1106.8 |
| 1512950400000 | 1116.34 |
| 1513036800000 | 1128.78 |
| 1513123200000 | 1138.07 |
| 1513209600000 | 1126.69 |
| 1513296000000 | 1075.75 |
| 1513555200000 | 1140.33 |
| 1513641600000 | 1117.2 |
| 1513728000000 | 1092.52 |
| 1513814400000 | 1094.59 |
| 1513900800000 | 1133.03 |
| 1514332800000 | 1106.29 |
| 1514419200000 | 1076.3 |
| 1514505600000 | 1055.29 |
| 1514851200000 | 1060.66 |
| 1514937600000 | 1058.59 |
| 1515024000000 | 1151.65 |
| 1515110400000 | 1195.63 |
| 1515369600000 | 1229.7 |
| 1515456000000 | 1296.95 |
| 1515542400000 | 1348.49 |
| 1515628800000 | 1300.26 |
| 1515715200000 | 1237.9 |
| 1515974400000 | 1250.39 |
| 1516060800000 | 1304.28 |
| 1516147200000 | 1291.44 |
| 1516233600000 | 1253.46 |
| 1516320000000 | 1306.38 |
| 1516579200000 | 1286.69 |
| 1516665600000 | 1343.07 |
| 1516752000000 | 1315.75 |
| 1516838400000 | 1239.64 |
| 1516924800000 | 1251.48 |
| 1517184000000 | 1265.1099 |
| 1517270400000 | 1190.72 |
| 1517356800000 | 1100.77 |
| 1517443200000 | 1167.51 |
| 1517529600000 | 1116.05 |
| 1517788800000 | 1044.56 |
| 1517875200000 | 939.34 |
| 1517961600000 | 973.4 |
| 1518048000000 | 1024.9 |
| 1518134400000 | 964.16 |
| 1518393600000 | 960 |
| 1518480000000 | 934.23 |
| 1518566400000 | 905.98 |
| 1518652800000 | 946.22 |
| 1518739200000 | 987.34 |
| 1518998400000 | 1067.98 |
| 1519084800000 | 1020.3 |
| 1519171200000 | 1004.64 |
| 1519257600000 | 996.46 |
| 1519344000000 | 1046.1099 |
| 1519603200000 | 1075.6 |
| 1519689600000 | 1119.69 |
| 1519776000000 | 1097.67 |
| 1519862400000 | 1015.53 |
| 1519948800000 | 954.57 |
| 1520208000000 | 907.32 |
| 1520294400000 | 916.05 |
| 1520380800000 | 881.33 |
| 1520467200000 | 915.01 |
| 1520553600000 | 898.04 |
| 1520812800000 | 972.82 |
| 1520899200000 | 962.24 |
| 1520985600000 | 968.33 |
| 1521072000000 | 985.94 |
| 1521158400000 | 976.32 |
| 1521417600000 | 933.08 |
| 1521504000000 | 922.34 |
| 1521590400000 | 926.33 |
| 1521676800000 | 972.45 |
| 1521763200000 | 830.35 |
| 1522022400000 | 817.99 |
| 1522108800000 | 898.77 |
| 1522195200000 | 881.48 |
| 1522281600000 | 885.54 |
| 1522713600000 | 877.21 |
| 1522800000000 | 864.74 |
| 1522886400000 | 894.7 |
| 1522972800000 | 876.77 |
| 1523232000000 | 877.12 |
| 1523318400000 | 886.28 |
| 1523404800000 | 896.04 |
| 1523491200000 | 877.6 |
| 1523577600000 | 894.86 |
| 1523836800000 | 894.9 |
| 1523923200000 | 891.61 |
| 1524009600000 | 912.23 |
| 1524096000000 | 914.97 |
| 1524182400000 | 924.17 |
| 1524441600000 | 919.88 |
| 1524528000000 | 944.47 |
| 1524614400000 | 937.7 |
| 1524700800000 | 964.35 |
| 1524787200000 | 987.79 |
| 1525046400000 | 981.3 |
| 1525132800000 | 986.78 |
| 1525219200000 | 978.08 |
| 1525305600000 | 1012.56 |
| 1525392000000 | 1017.26 |
| 1525651200000 | 1020.06 |
| 1525737600000 | 1052.8599 |
| 1525824000000 | 1028.03 |
| 1525910400000 | 1040.14 |
| 1525996800000 | 1076.42 |
| 1526256000000 | 1089.51 |
| 1526342400000 | 1095.17 |
| 1526428800000 | 1106.17 |
| 1526515200000 | 1101.47 |
| 1526601600000 | 1127.09 |
| 1526860800000 | 1110.09 |
| 1526947200000 | 1102.88 |
| 1527033600000 | 1133.3599 |
| 1527120000000 | 1097.03 |
| 1527206400000 | 1096.54 |
| 1527465600000 | 1103.8 |
| 1527552000000 | 1125.34 |
| 1527638400000 | 1038.77 |
| 1527724800000 | 1052.8599 |
| 1527811200000 | 1027.69 |
| 1528070400000 | 1072.1199 |
| 1528156800000 | 1081.24 |
| 1528243200000 | 1044.13 |
| 1528329600000 | 1061.01 |
| 1528416000000 | 1080.76 |
| 1528675200000 | 1060.29 |
| 1528761600000 | 1060.8699 |
| 1528848000000 | 1078.19 |
| 1528934400000 | 1079.46 |
| 1529020800000 | 1101.91 |
| 1529280000000 | 1062.89 |
| 1529366400000 | 1041.3 |
| 1529452800000 | 1048.58 |
| 1529539200000 | 1048.56 |
| 1529625600000 | 1014.67 |
| 1529884800000 | 968.41 |
| 1529971200000 | 967.48 |
| 1530057600000 | 956.9 |
| 1530144000000 | 968.55 |
| 1530230400000 | 930.32 |
| 1530489600000 | 892.44 |
| 1530576000000 | 886.38 |
| 1530662400000 | 879.06 |
| 1530748800000 | 832.82 |
| 1530835200000 | 850.73 |
| 1531094400000 | 878.88 |
| 1531180800000 | 893.22 |
| 1531267200000 | 861.23 |
| 1531353600000 | 858.43 |
| 1531440000000 | 910.6 |
| 1531699200000 | 897.91 |
| 1531785600000 | 913.89 |
| 1531872000000 | 942.64 |
| 1531958400000 | 952.11 |
| 1532044800000 | 947.59 |
| 1532304000000 | 939.11 |
| 1532390400000 | 970.58 |
| 1532476800000 | 1000.27 |
| 1532563200000 | 1017.82 |
| 1532649600000 | 1049.75 |
| 1532908800000 | 1013.68 |
| 1532995200000 | 947.69 |
| 1533081600000 | 999.15 |
| 1533168000000 | 992.82 |
| 1533254400000 | 1001.74 |
| 1533513600000 | 989 |
| 1533600000000 | 1022.91 |
| 1533686400000 | 1041.75 |
| 1533772800000 | 1040.43 |
| 1533859200000 | 1040.89 |
| 1534118400000 | 962.5 |
| 1534204800000 | 1035.26 |
| 1534291200000 | 1045.92 |
| 1534377600000 | 993.98 |
| 1534464000000 | 1017.45 |
| 1534723200000 | 1001.18 |
| 1534809600000 | 943.41 |
| 1534896000000 | 949.92 |
| 1534982400000 | 920.45 |
| 1535068800000 | 923.7 |
| 1535328000000 | 957.84 |
| 1535414400000 | 954.34 |
| 1535500800000 | 953.3 |
| 1535587200000 | 964.49 |
| 1535673600000 | 973.59 |
| 1535932800000 | 936.47 |
| 1536019200000 | 941.62 |
| 1536105600000 | 880.17 |
| 1536192000000 | 880.04 |
| 1536278400000 | 863.92 |
| 1536537600000 | 865.84 |
| 1536624000000 | 892.68 |
| 1536710400000 | 874.7 |
| 1536796800000 | 886.02 |
| 1536883200000 | 927.46 |
| 1537142400000 | 924.59 |
| 1537228800000 | 954.82 |
| 1537315200000 | 1023.43 |
| 1537401600000 | 995.63 |
| 1537488000000 | 1017.05 |
| 1537747200000 | 1006.43 |
| 1537833600000 | 1027.9 |
| 1537920000000 | 1053.63 |
| 1538006400000 | 1025.8599 |
| 1538092800000 | 1083.68 |
| 1538352000000 | 1087.6099 |
| 1538438400000 | 1125.9 |
| 1538524800000 | 1050.96 |
| 1538611200000 | 1070.03 |
| 1538697600000 | 1054 |
| 1538956800000 | 1090.92 |
| 1539043200000 | 1012.2 |
| 1539129600000 | 999.67 |
| 1539216000000 | 858.99 |
| 1539302400000 | 867.43 |
| 1539561600000 | 805.94 |
| 1539648000000 | 834.6 |
| 1539734400000 | 899.24 |
| 1539820800000 | 877.27 |
| 1539907200000 | 846.55 |
| 1540166400000 | 841.5 |
| 1540252800000 | 789.22 |
| 1540339200000 | 791.88 |
| 1540425600000 | 701.92 |
| 1540512000000 | 734.49 |
| 1540771200000 | 689.74 |
| 1540857600000 | 731.07 |
| 1540944000000 | 812.12 |
| 1541030400000 | 746.66 |
| 1541116800000 | 795.89 |
| 1541376000000 | 742.9 |
| 1541462400000 | 773.66 |
| 1541548800000 | 747.63 |
| 1541635200000 | 798.46 |
| 1541721600000 | 794.92 |
| 1541980800000 | 819.38 |
| 1542067200000 | 741.64 |
| 1542153600000 | 745.0599 |
| 1542240000000 | 747.34 |
| 1542326400000 | 714.92 |
| 1542585600000 | 725.63 |
| 1542672000000 | 710.74 |
| 1542758400000 | 693.09 |
| 1542844800000 | 709.69 |
| 1542931200000 | 730.35 |
| 1543190400000 | 711.92 |
| 1543276800000 | 740.58 |
| 1543363200000 | 759.75 |
| 1543449600000 | 761.96 |
| 1543536000000 | 786.92 |
| 1543795200000 | 822.62 |
| 1543881600000 | 761.5599 |
| 1543968000000 | 750.86 |
| 1544054400000 | 703.39 |
| 1544140800000 | 709.71 |
| 1544400000000 | 657.8 |
| 1544486400000 | 644.39 |
| 1544572800000 | 686.48 |
| 1544659200000 | 690.57 |
| 1544745600000 | 669.88 |
| 1545004800000 | 676.71 |
| 1545091200000 | 624.71 |
| 1545177600000 | 604.77 |
| 1545264000000 | 571.4299 |
| 1545350400000 | 543.16 |
| 1545609600000 | 555.03 |
| 1545868800000 | 559.39 |
| 1545955200000 | 548.54 |
| 1546214400000 | 562.82 |
| 1546387200000 | 586.52 |
| 1546473600000 | 616.24 |
| 1546560000000 | 554.55 |
| 1546819200000 | 605.91 |
| 1546905600000 | 622.32 |
| 1546992000000 | 644.71 |
| 1547078400000 | 618.75 |
| 1547164800000 | 647.95 |
| 1547424000000 | 651.88 |
| 1547510400000 | 679.57 |
| 1547596800000 | 669.26 |
| 1547683200000 | 671.58 |
| 1547769600000 | 675.41 |
| 1548028800000 | 693.27 |
| 1548115200000 | 683.76 |
| 1548201600000 | 661.26 |
| 1548288000000 | 671.67 |
| 1548374400000 | 689.9299 |
| 1548633600000 | 674.28 |
| 1548720000000 | 674.13 |
| 1548806400000 | 661.34 |
| 1548892800000 | 699.11 |
| 1548979200000 | 685.69 |
| 1549238400000 | 693.5 |
| 1549324800000 | 696.53 |
| 1549411200000 | 706.5599 |
| 1549497600000 | 702.96 |
| 1549584000000 | 663.53 |
| 1549843200000 | 659.13 |
| 1549929600000 | 701.23 |
| 1550016000000 | 729.26 |
| 1550102400000 | 737.33 |
| 1550188800000 | 720.04 |
| 1550448000000 | 747.59 |
| 1550534400000 | 746.3099 |
| 1550620800000 | 758.14 |
| 1550707200000 | 761 |
| 1550793600000 | 755.92 |
| 1551052800000 | 770.47 |
| 1551139200000 | 765.54 |
| 1551225600000 | 760.86 |
| 1551312000000 | 718.6 |
| 1551398400000 | 721.47 |
| 1551657600000 | 758.76 |
| 1551744000000 | 750.72 |
| 1551830400000 | 741.4 |
| 1551916800000 | 742.44 |
| 1552003200000 | 705 |
| 1552262400000 | 720.64 |
| 1552348800000 | 743.28 |
| 1552435200000 | 715.27 |
| 1552521600000 | 698.76 |
| 1552608000000 | 722.62 |
| 1552867200000 | 740.24 |
| 1552953600000 | 741.46 |
| 1553040000000 | 743.4 |
| 1553126400000 | 756.41 |
| 1553212800000 | 805.4299 |
| 1553472000000 | 700.58 |
| 1553558400000 | 764.1799 |
| 1553644800000 | 785.75 |
| 1553731200000 | 737.27 |
| 1553817600000 | 750.21 |
| 1554076800000 | 786.51 |
| 1554163200000 | 789.47 |
| 1554249600000 | 796.99 |
| 1554336000000 | 801.54 |
| 1554422400000 | 805.86 |
| 1554681600000 | 790.71 |
| 1554768000000 | 804.98 |
| 1554854400000 | 793.64 |
| 1554940800000 | 768.85 |
| 1555027200000 | 753.65 |
| 1555286400000 | 789.3 |
| 1555372800000 | 800.07 |
| 1555459200000 | 810.0599 |
| 1555545600000 | 811.79 |
| 1555977600000 | 833.8099 |
| 1556064000000 | 821.39 |
| 1556150400000 | 857.45 |
| 1556236800000 | 851.97 |
| 1556496000000 | 842.38 |
| 1556582400000 | 843.11 |
| 1556668800000 | 838.97 |
| 1556755200000 | 844.97 |
| 1556841600000 | 852.36 |
| 1557100800000 | 860.68 |
| 1557187200000 | 847.81 |
| 1557273600000 | 796.4 |
| 1557360000000 | 770.8099 |
| 1557446400000 | 760.21 |
| 1557705600000 | 760.4299 |
| 1557792000000 | 746.95 |
| 1557878400000 | 769.46 |
| 1557964800000 | 742.35 |
| 1558051200000 | 783.47 |
| 1558310400000 | 786.79 |
| 1558396800000 | 755.51 |
| 1558483200000 | 760.92 |
| 1558569600000 | 762.1799 |
| 1558656000000 | 757.03 |
| 1558915200000 | 772.0599 |
| 1559001600000 | 790.24 |
| 1559088000000 | 777.59 |
| 1559174400000 | 760.1799 |
| 1559260800000 | 739.74 |
| 1559520000000 | 703.09 |
| 1559606400000 | 688.62 |
| 1559692800000 | 744.28 |
| 1559779200000 | 729.52 |
| 1559865600000 | 734.98 |
| 1560124800000 | 770.65 |
| 1560211200000 | 785.38 |
| 1560297600000 | 769.05 |
| 1560384000000 | 759.2 |
| 1560470400000 | 786.4299 |
| 1560729600000 | 775.03 |
| 1560816000000 | 773.16 |
| 1560902400000 | 819.83 |
| 1560988800000 | 833.36 |
| 1561075200000 | 790.97 |
| 1561334400000 | 785.94 |
| 1561420800000 | 788.21 |
| 1561507200000 | 757.03 |
| 1561593600000 | 793.95 |
| 1561680000000 | 782.6799 |
| 1561939200000 | 848.35 |
| 1562025600000 | 868.58 |
| 1562112000000 | 863.29 |
| 1562198400000 | 881.65 |
| 1562284800000 | 886.24 |
| 1562544000000 | 856.15 |
| 1562630400000 | 853.04 |
| 1562716800000 | 840.6 |
| 1562803200000 | 860.44 |
| 1562889600000 | 874.02 |
| 1563148800000 | 871.75 |
| 1563235200000 | 858.76 |
| 1563321600000 | 863.46 |
| 1563408000000 | 809.54 |
| 1563494400000 | 871.19 |
| 1563753600000 | 856.5 |
| 1563840000000 | 896.54 |
| 1563926400000 | 921.51 |
| 1564012800000 | 903.83 |
| 1564099200000 | 895.29 |
| 1564358400000 | 877.41 |
| 1564444800000 | 890.05 |
| 1564531200000 | 869.48 |
| 1564617600000 | 922.22 |
| 1564704000000 | 889.86 |
| 1564963200000 | 815.1 |
| 1565049600000 | 782.27 |
| 1565136000000 | 796.0599 |
| 1565222400000 | 784.83 |
| 1565308800000 | 816.15 |
| 1565568000000 | 821.39 |
| 1565654400000 | 753.25 |
| 1565740800000 | 811.55 |
| 1565827200000 | 779.24 |
| 1565913600000 | 768.44 |
| 1566172800000 | 781.01 |
| 1566259200000 | 810.99 |
| 1566345600000 | 789.79 |
| 1566432000000 | 794.98 |
| 1566518400000 | 809.74 |
| 1566777600000 | 757.36 |
| 1566864000000 | 781.51 |
| 1566950400000 | 797.58 |
| 1567036800000 | 780.33 |
| 1567123200000 | 846.25 |
| 1567382400000 | 849.3 |
| 1567468800000 | 871.54 |
| 1567555200000 | 839.57 |
| 1567641600000 | 865.81 |
| 1567728000000 | 883.98 |
| 1567987200000 | 895.83 |
| 1568073600000 | 909.44 |
| 1568160000000 | 960.55 |
| 1568246400000 | 971.83 |
| 1568332800000 | 980.39 |
| 1568592000000 | 1012.42 |
| 1568678400000 | 996.36 |
| 1568764800000 | 970.71 |
| 1568851200000 | 986.63 |
| 1568937600000 | 1011.72 |
| 1569196800000 | 1036.99 |
| 1569283200000 | 1049.22 |
| 1569369600000 | 1033.25 |
| 1569456000000 | 1045.05 |
| 1569542400000 | 1018.07 |
| 1569801600000 | 995.84 |
| 1569888000000 | 1027.47 |
| 1569974400000 | 1015.65 |
| 1570060800000 | 960.96 |
| 1570147200000 | 969.02 |
| 1570406400000 | 955.86 |
| 1570492800000 | 996.65 |
| 1570579200000 | 968.72 |
| 1570665600000 | 939.31 |
| 1570752000000 | 943.6 |
| 1571011200000 | 952.61 |
| 1571097600000 | 993.12 |
| 1571184000000 | 1022.49 |
| 1571270400000 | 985.48 |
| 1571356800000 | 973.38 |
| 1571616000000 | 981.64 |
| 1571702400000 | 986.53 |
| 1571788800000 | 997.75 |
| 1571875200000 | 1013.42 |
| 1571961600000 | 1019.55 |
| 1572220800000 | 1001.23 |
| 1572307200000 | 1039.35 |
| 1572393600000 | 1039.17 |
| 1572480000000 | 1066.32 |
| 1572566400000 | 1072.49 |
| 1572825600000 | 1062.8599 |
| 1572912000000 | 1137.88 |
| 1572998400000 | 1136.97 |
| 1573084800000 | 1142.88 |
| 1573171200000 | 1175.27 |
| 1573430400000 | 1172.28 |
| 1573516800000 | 1183.48 |
| 1573603200000 | 1182.24 |
| 1573689600000 | 1156.03 |
| 1573776000000 | 1153.29 |
| 1574035200000 | 1169.73 |
| 1574121600000 | 1150.29 |
| 1574208000000 | 1130.27 |
| 1574294400000 | 1130.69 |
| 1574380800000 | 1148.59 |
| 1574640000000 | 1170.59 |
| 1574726400000 | 1183.23 |
| 1574812800000 | 1187.23 |
| 1574899200000 | 1170.68 |
| 1574985600000 | 1137.3699 |
| 1575244800000 | 1177.69 |
| 1575331200000 | 1185.69 |
| 1575417600000 | 1154.28 |
| 1575504000000 | 1170.85 |
| 1575590400000 | 1191.69 |
| 1575849600000 | 1206.19 |
| 1575936000000 | 1190.33 |
| 1576022400000 | 1174.7 |
| 1576108800000 | 1140.05 |
| 1576195200000 | 1222.51 |
| 1576454400000 | 1193.59 |
| 1576540800000 | 1218.75 |
| 1576627200000 | 1201.72 |
| 1576713600000 | 1217.52 |
| 1576800000000 | 1201.97 |
| 1577059200000 | 1199.32 |
| 1577145600000 | 1191.82 |
| 1577404800000 | 1171.3599 |
| 1577664000000 | 1151.29 |
| 1577750400000 | 1155.38 |
| 1577923200000 | 1181.99 |
| 1578009600000 | 1208.06 |
| 1578268800000 | 1117.68 |
| 1578355200000 | 1192.21 |
| 1578441600000 | 1142.72 |
| 1578528000000 | 1191.52 |
| 1578614400000 | 1198.57 |
| 1578873600000 | 1173.05 |
| 1578960000000 | 1211.85 |
| 1579046400000 | 1168.77 |
| 1579132800000 | 1161.83 |
| 1579219200000 | 1197.73 |
| 1579478400000 | 1226.6099 |
| 1579564800000 | 1205 |
| 1579651200000 | 1242.72 |
| 1579737600000 | 1246.49 |
| 1579824000000 | 1267.39 |
| 1580083200000 | 1218.4 |
| 1580169600000 | 1178.02 |
| 1580256000000 | 1207.8599 |
| 1580342400000 | 1140.8599 |
| 1580428800000 | 1147.99 |
| 1580688000000 | 1111.2 |
| 1580774400000 | 1112.02 |
| 1580860800000 | 1151.69 |
| 1580947200000 | 1256.96 |
| 1581033600000 | 1265.22 |
| 1581292800000 | 1252 |
| 1581379200000 | 1247.31 |
| 1581465600000 | 1273.3699 |
| 1581552000000 | 1283.48 |
| 1581638400000 | 1255.95 |
| 1581897600000 | 1225.53 |
| 1581984000000 | 1172.02 |
| 1582070400000 | 1164.17 |
| 1582156800000 | 1132.45 |
| 1582243200000 | 1134.35 |
| 1582502400000 | 1174.54 |
| 1582588800000 | 1050.17 |
| 1582675200000 | 997.25 |
| 1582761600000 | 885.82 |
| 1582848000000 | 823.23 |
| 1583107200000 | 803.1799 |
| 1583193600000 | 761.36 |
| 1583280000000 | 776.76 |
| 1583366400000 | 819.83 |
| 1583452800000 | 739.19 |
| 1583712000000 | 625.37 |
| 1583798400000 | 645.73 |
| 1583884800000 | 588.48 |
| 1583971200000 | 514.3099 |
| 1584057600000 | 395.94 |
| 1584316800000 | 374.43 |
| 1584403200000 | 396.47 |
| 1584489600000 | 401.16 |
| 1584576000000 | 401.37 |
| 1584662400000 | 384.75 |
| 1584921600000 | 383.45 |
| 1585008000000 | 434.92 |
| 1585094400000 | 561.59 |
| 1585180800000 | 501.68 |
| 1585267200000 | 601.28 |
| 1585526400000 | 578.05 |
| 1585612800000 | 542.87 |
| 1585699200000 | 489.89 |
| 1585785600000 | 461.45 |
| 1585872000000 | 462.34 |
| 1586131200000 | 534.19 |
| 1586217600000 | 558.55 |
| 1586304000000 | 602.98 |
| 1586390400000 | 576.55 |
| 1586822400000 | 625.9 |
| 1586908800000 | 642.7 |
| 1586995200000 | 616.13 |
| 1587081600000 | 657.48 |
| 1587340800000 | 627.76 |
| 1587427200000 | 600.4 |
| 1587513600000 | 590.67 |
| 1587600000000 | 618.85 |
| 1587686400000 | 614.47 |
| 1587945600000 | 667.67 |
| 1588032000000 | 672.47 |
| 1588118400000 | 676 |
| 1588204800000 | 671.6 |
| 1588291200000 | 595.88 |
| 1588550400000 | 615.28 |
| 1588636800000 | 639.91 |
| 1588723200000 | 663.48 |
| 1588809600000 | 644.88 |
| 1588896000000 | 680.48 |
| 1589155200000 | 701.98 |
| 1589241600000 | 689.34 |
| 1589328000000 | 690.84 |
| 1589414400000 | 653.72 |
| 1589500800000 | 651.19 |
| 1589760000000 | 645.98 |
| 1589846400000 | 659.88 |
| 1589932800000 | 669.49 |
| 1590019200000 | 656.94 |
| 1590105600000 | 653.97 |
| 1590364800000 | 688.0599 |
| 1590451200000 | 732.29 |
| 1590537600000 | 755.14 |
| 1590624000000 | 807.91 |
| 1590710400000 | 745.82 |
| 1590969600000 | 759.55 |
| 1591056000000 | 749.6 |
| 1591142400000 | 756.84 |
| 1591228800000 | 732.99 |
| 1591315200000 | 740.41 |
| 1591574400000 | 813.29 |
| 1591660800000 | 821.23 |
| 1591747200000 | 822.29 |
| 1591833600000 | 760.25 |
| 1591920000000 | 745.11 |
| 1592179200000 | 654.11 |
| 1592265600000 | 769.71 |
| 1592352000000 | 771.08 |
| 1592438400000 | 774.86 |
| 1592524800000 | 780.95 |
| 1592784000000 | 756.96 |
| 1592870400000 | 765.61 |
| 1592956800000 | 755.45 |
| 1593043200000 | 722.15 |
| 1593129600000 | 749.1 |
| 1593388800000 | 673.4299 |
| 1593475200000 | 691.52 |
| 1593561600000 | 662.96 |
| 1593648000000 | 682.5 |
| 1593734400000 | 700.37 |
| 1593993600000 | 723.3099 |
| 1594080000000 | 719.35 |
| 1594166400000 | 683.59 |
| 1594252800000 | 705.37 |
| 1594339200000 | 680.9 |
| 1594598400000 | 718.44 |
| 1594684800000 | 698.39 |
| 1594771200000 | 750.44 |
| 1594857600000 | 716.16 |
| 1594944000000 | 710.14 |
| 1595203200000 | 707.45 |
| 1595289600000 | 719.66 |
| 1595376000000 | 668.8 |
| 1595462400000 | 673.19 |
| 1595548800000 | 695.25 |
| 1595808000000 | 682.4299 |
| 1595894400000 | 685.63 |
| 1595980800000 | 635.83 |
| 1596067200000 | 621.89 |
| 1596153600000 | 527.41 |
| 1596412800000 | 570.8099 |
| 1596499200000 | 614.88 |
| 1596585600000 | 598.47 |
| 1596672000000 | 602 |
| 1596758400000 | 601.55 |
| 1597017600000 | 608.47 |
| 1597104000000 | 654.97 |
| 1597190400000 | 665.9 |
| 1597276800000 | 690.02 |
| 1597363200000 | 699.12 |
| 1597622400000 | 680.1799 |
| 1597708800000 | 679.6 |
| 1597795200000 | 683.82 |
| 1597881600000 | 662.07 |
| 1597968000000 | 677.76 |
| 1598227200000 | 676.67 |
| 1598313600000 | 688.39 |
| 1598400000000 | 704.8 |
| 1598486400000 | 691.12 |
| 1598572800000 | 677.5599 |
| 1598832000000 | 661.46 |
| 1598918400000 | 658.53 |
| 1599004800000 | 692.02 |
| 1599091200000 | 706.88 |
| 1599177600000 | 690.49 |
| 1599436800000 | 665.2 |
| 1599523200000 | 695.24 |
| 1599609600000 | 653.78 |
| 1599696000000 | 675.64 |
| 1599782400000 | 701.53 |
| 1600041600000 | 729.94 |
| 1600128000000 | 725.67 |
| 1600214400000 | 755.42 |
| 1600300800000 | 747.78 |
| 1600387200000 | 749.17 |
| 1600646400000 | 771.97 |
| 1600732800000 | 769.44 |
| 1600819200000 | 769.41 |
| 1600905600000 | 741.21 |
| 1600992000000 | 748.98 |
| 1601251200000 | 781.47 |
| 1601337600000 | 781.39 |
| 1601424000000 | 735.32 |
| 1601510400000 | 729.98 |
| 1601596800000 | 716.36 |
| 1601856000000 | 726.29 |
| 1601942400000 | 748.51 |
| 1602028800000 | 749.37 |
| 1602115200000 | 769.07 |
| 1602201600000 | 751.08 |
| 1602460800000 | 754.76 |
| 1602547200000 | 778.77 |
| 1602633600000 | 781.97 |
| 1602720000000 | 774.6799 |
| 1602806400000 | 741.58 |
| 1603065600000 | 759.2 |
| 1603152000000 | 728.65 |
| 1603238400000 | 762.42 |
| 1603324800000 | 735.25 |
| 1603411200000 | 738.3 |
| 1603670400000 | 737.19 |
| 1603756800000 | 744.51 |
| 1603843200000 | 766.73 |
| 1603929600000 | 783.52 |
| 1604016000000 | 728.5 |
| 1604275200000 | 777.9 |
| 1604361600000 | 759.88 |
| 1604448000000 | 813.05 |
| 1604534400000 | 860.45 |
| 1604620800000 | 867.09 |
| 1604880000000 | 870.13 |
| 1604966400000 | 909.92 |
| 1605052800000 | 979.79 |
| 1605139200000 | 990.8 |
| 1605225600000 | 961.23 |
| 1605484800000 | 1019.84 |
| 1605571200000 | 1031.8699 |
| 1605657600000 | 1007.36 |
| 1605744000000 | 1018.2 |
| 1605830400000 | 1008.77 |
| 1606089600000 | 995.16 |
| 1606176000000 | 1053.69 |
| 1606262400000 | 1074.78 |
| 1606348800000 | 1116.76 |
| 1606435200000 | 1133.81 |
| 1606694400000 | 1053.3699 |
| 1606780800000 | 1038.2 |
| 1606867200000 | 1029.45 |
| 1606953600000 | 1036.44 |
| 1607040000000 | 1022.73 |
| 1607299200000 | 1004.45 |
| 1607385600000 | 998.78 |
| 1607472000000 | 1060.05 |
| 1607558400000 | 1043.22 |
| 1607644800000 | 1076.48 |
| 1607904000000 | 1087.51 |
| 1607990400000 | 1076.54 |
| 1608076800000 | 1086.8599 |
| 1608163200000 | 1121.79 |
| 1608249600000 | 1113.49 |
| 1608508800000 | 1113.29 |
| 1608595200000 | 1061.6199 |
| 1608681600000 | 1069.28 |
| 1608768000000 | 1089.84 |
| 1609113600000 | 1111.49 |
| 1609200000000 | 1204.55 |
| 1609286400000 | 1160.42 |
| 1609372800000 | 1185.04 |
| 1609718400000 | 1165.46 |
| 1609804800000 | 1159.46 |
| 1609891200000 | 1130.16 |
| 1609977600000 | 1189.71 |
| 1610064000000 | 1279.48 |
| 1610323200000 | 1299.1 |
| 1610409600000 | 1318.31 |
| 1610496000000 | 1341.26 |
| 1610582400000 | 1375.22 |
| 1610668800000 | 1342.92 |
| 1610928000000 | 1331.44 |
| 1611014400000 | 1345.59 |
| 1611100800000 | 1342.23 |
| 1611187200000 | 1359.67 |
| 1611273600000 | 1326.02 |
| 1611532800000 | 1357.88 |
| 1611619200000 | 1298.13 |
| 1611705600000 | 1332.43 |
| 1611792000000 | 1219.25 |
| 1611878400000 | 1109.09 |
| 1612137600000 | 1169.26 |
| 1612224000000 | 1229.22 |
| 1612310400000 | 1303.34 |
| 1612396800000 | 1282.1199 |
| 1612483200000 | 1345.89 |
| 1612742400000 | 1442.55 |
| 1612828800000 | 1470.42 |
| 1612915200000 | 1471.42 |
| 1613001600000 | 1467.35 |
| 1613088000000 | 1486.15 |
| 1613347200000 | 1544.84 |
| 1613433600000 | 1591.04 |
| 1613520000000 | 1604.79 |
| 1613606400000 | 1548.53 |
| 1613692800000 | 1493.71 |
| 1613952000000 | 1540.65 |
| 1614038400000 | 1527.41 |
| 1614124800000 | 1365.54 |
| 1614211200000 | 1386.3599 |
| 1614297600000 | 1221.32 |
| 1614556800000 | 1349.72 |
| 1614643200000 | 1316.73 |
| 1614729600000 | 1312.32 |
| 1614816000000 | 1213.49 |
| 1614902400000 | 1256.4 |
| 1615161600000 | 1228.08 |
| 1615248000000 | 1259.16 |
| 1615334400000 | 1272.93 |
| 1615420800000 | 1253.8 |
| 1615507200000 | 1322.92 |
| 1615766400000 | 1357.55 |
| 1615852800000 | 1414.21 |
| 1615939200000 | 1403.32 |
| 1616025600000 | 1483.84 |
| 1616112000000 | 1473.73 |
| 1616371200000 | 1377.59 |
| 1616457600000 | 1369 |
| 1616544000000 | 1265.53 |
| 1616630400000 | 1330.38 |
| 1616716800000 | 1387.94 |
| 1616976000000 | 1430.45 |
| 1617062400000 | 1427.46 |
| 1617148800000 | 1349.53 |
| 1617235200000 | 1364.5 |
| 1617667200000 | 1386.56 |
| 1617753600000 | 1366.98 |
| 1617840000000 | 1355.18 |
| 1617926400000 | 1366.18 |
| 1618185600000 | 1347.99 |
| 1618272000000 | 1370.67 |
| 1618358400000 | 1343.75 |
| 1618444800000 | 1376.24 |
| 1618531200000 | 1369.92 |
| 1618790400000 | 1380.49 |
| 1618876800000 | 1278.73 |
| 1618963200000 | 1190.93 |
| 1619049600000 | 1300.23 |
| 1619136000000 | 1251.44 |
| 1619395200000 | 1239.67 |
| 1619481600000 | 1171.6099 |
| 1619568000000 | 1180.08 |
| 1619654400000 | 1169.6099 |
| 1619740800000 | 1143.3599 |
| 1620000000000 | 1145.4 |
| 1620086400000 | 1149.94 |
| 1620172800000 | 1159.67 |
| 1620259200000 | 1226.85 |
| 1620345600000 | 1210.43 |
| 1620604800000 | 1241.54 |
| 1620691200000 | 1125.45 |
| 1620777600000 | 1067.49 |
| 1620864000000 | 991.38 |
| 1620950400000 | 1053 |
| 1621209600000 | 1048.59 |
| 1621296000000 | 1110.8599 |
| 1621382400000 | 1098.53 |
| 1621468800000 | 1084.33 |
| 1621555200000 | 1119.71 |
| 1621814400000 | 1131.67 |
| 1621900800000 | 1141.32 |
| 1621987200000 | 1161.46 |
| 1622073600000 | 1117.09 |
| 1622160000000 | 1204.1 |
| 1622419200000 | 1158.57 |
| 1622505600000 | 1159.3599 |
| 1622592000000 | 1205.24 |
| 1622678400000 | 1256.96 |
| 1622764800000 | 1274.55 |
| 1623024000000 | 1275.59 |
| 1623110400000 | 1267.09 |
| 1623196800000 | 1238.6199 |
| 1623283200000 | 1243.02 |
| 1623369600000 | 1260.75 |
| 1623628800000 | 1263.64 |
| 1623715200000 | 1310.7 |
| 1623801600000 | 1310.25 |
| 1623888000000 | 1340.26 |
| 1623974400000 | 1340.81 |
| 1624233600000 | 1184.25 |
| 1624320000000 | 1315.1099 |
| 1624406400000 | 1252.42 |
| 1624492800000 | 1256.48 |
| 1624579200000 | 1287.73 |
| 1624838400000 | 1308.54 |
| 1624924800000 | 1295.6099 |
| 1625011200000 | 1274.71 |
| 1625097600000 | 1239.1099 |
| 1625184000000 | 1302.04 |
| 1625443200000 | 1286.41 |
| 1625529600000 | 1337.18 |
| 1625616000000 | 1303.6 |
| 1625702400000 | 1289.95 |
| 1625788800000 | 1233.18 |
| 1626048000000 | 1334.59 |
| 1626134400000 | 1382.85 |
| 1626220800000 | 1379.18 |
| 1626307200000 | 1318.9 |
| 1626393600000 | 1286.33 |
| 1626652800000 | 1254 |
| 1626739200000 | 1194.58 |
| 1626825600000 | 1201.09 |
| 1626912000000 | 1208.18 |
| 1626998400000 | 1201.82 |
| 1627257600000 | 1243.47 |
| 1627344000000 | 1284.89 |
| 1627430400000 | 1230.28 |
| 1627516800000 | 1253.56 |
| 1627603200000 | 1187.9 |
| 1627862400000 | 1286.63 |
| 1627948800000 | 1294.48 |
| 1628035200000 | 1247.04 |
| 1628121600000 | 1267.92 |
| 1628208000000 | 1264.56 |
| 1628467200000 | 1272.76 |
| 1628553600000 | 1293.6 |
| 1628640000000 | 1340.64 |
| 1628726400000 | 1342.47 |
| 1628812800000 | 1357.1099 |
| 1629072000000 | 1302.78 |
| 1629158400000 | 1289.45 |
| 1629244800000 | 1296.14 |
| 1629331200000 | 1236.79 |
| 1629417600000 | 1185.33 |
| 1629676800000 | 1264.07 |
| 1629763200000 | 1302.49 |
| 1629849600000 | 1290.57 |
| 1629936000000 | 1283.23 |
| 1630022400000 | 1254.1099 |
| 1630281600000 | 1292.02 |
| 1630368000000 | 1333.1099 |
| 1630454400000 | 1360.63 |
| 1630540800000 | 1361.77 |
| 1630627200000 | 1463.32 |
| 1630886400000 | 1547.17 |
| 1630972800000 | 1618.04 |
| 1631059200000 | 1671.75 |
| 1631145600000 | 1651.41 |
| 1631232000000 | 1721.95 |
| 1631491200000 | 1735.27 |
| 1631577600000 | 1810.44 |
| 1631664000000 | 1769.43 |
| 1631750400000 | 1752.24 |
| 1631836800000 | 1786.37 |
| 1632096000000 | 1823.35 |
| 1632182400000 | 1724.05 |
| 1632268800000 | 1631.64 |
| 1632355200000 | 1592.9 |
| 1632441600000 | 1725 |
| 1632700800000 | 1723.44 |
| 1632787200000 | 1700.35 |
| 1632873600000 | 1592.05 |
| 1632960000000 | 1604.02 |
| 1633046400000 | 1490.39 |
| 1633305600000 | 1420.05 |
| 1633392000000 | 1310.7 |
| 1633478400000 | 1318.07 |
| 1633564800000 | 1301.1099 |
| 1633651200000 | 1340.47 |
| 1633910400000 | 1394.21 |
| 1633996800000 | 1360.97 |
| 1634083200000 | 1328.1 |
| 1634169600000 | 1356.2 |
| 1634256000000 | 1429.16 |
| 1634515200000 | 1414.14 |
| 1634601600000 | 1411.48 |
| 1634688000000 | 1410.48 |
| 1634774400000 | 1350.25 |
| 1634860800000 | 1377.76 |
| 1635120000000 | 1367.44 |
| 1635206400000 | 1427.72 |
| 1635292800000 | 1443.8599 |
| 1635379200000 | 1359.57 |
| 1635465600000 | 1398.73 |
| 1635724800000 | 1515.89 |
| 1635811200000 | 1523.19 |
| 1635897600000 | 1505.84 |
| 1635984000000 | 1618.03 |
| 1636070400000 | 1579.27 |
| 1636329600000 | 1561.26 |
| 1636416000000 | 1535.08 |
| 1636502400000 | 1484.5 |
| 1636588800000 | 1539.45 |
| 1636675200000 | 1640.7 |
| 1636934400000 | 1697.26 |
| 1637020800000 | 1728.97 |
| 1637107200000 | 1716.58 |
| 1637193600000 | 1701.36 |
| 1637280000000 | 1780.84 |
| 1637539200000 | 1750.53 |
| 1637625600000 | 1724.69 |
| 1637712000000 | 1656.6099 |
| 1637798400000 | 1683.92 |
| 1637884800000 | 1613.65 |
| 1638144000000 | 1499.63 |
| 1638230400000 | 1436.95 |
| 1638316800000 | 1463.51 |
| 1638403200000 | 1449.04 |
| 1638489600000 | 1527.29 |
| 1638748800000 | 1477.24 |
| 1638835200000 | 1590.98 |
| 1638921600000 | 1589.8599 |
| 1639008000000 | 1603.8699 |
| 1639094400000 | 1544.1099 |
| 1639353600000 | 1553.38 |
| 1639440000000 | 1543.32 |
| 1639526400000 | 1595.1 |
| 1639612800000 | 1670.95 |
| 1639699200000 | 1588.55 |
| 1639958400000 | 1457.78 |
| 1640044800000 | 1524.6199 |
| 1640131200000 | 1488.89 |
| 1640217600000 | 1553.76 |
| 1640304000000 | 1536.35 |
| 1640563200000 | 1498.1 |
| 1640649600000 | 1596.17 |
| 1640736000000 | 1526.6 |
| 1640822400000 | 1512.04 |
| 1640908800000 | 1490.18 |
| 1641168000000 | 1524.92 |
| 1641254400000 | 1619.54 |
| 1641340800000 | 1658.84 |
| 1641427200000 | 1527.35 |
| 1641513600000 | 1508.75 |
| 1641772800000 | 1552.3699 |
| 1641859200000 | 1481.41 |
| 1641945600000 | 1568.91 |
| 1642032000000 | 1543.45 |
| 1642118400000 | 1491.57 |
| 1642377600000 | 1503.82 |
| 1642464000000 | 1533.1 |
| 1642550400000 | 1339.3 |
| 1642636800000 | 1423.39 |
| 1642723200000 | 1385.5 |
| 1642982400000 | 1380.48 |
| 1643068800000 | 1297.34 |
| 1643155200000 | 1260.49 |
| 1643241600000 | 1129.94 |
| 1643328000000 | 1230.31 |
| 1643587200000 | 1261.09 |
| 1643673600000 | 1277.1199 |
| 1643760000000 | 1374.57 |
| 1643846400000 | 1223.59 |
| 1643932800000 | 1225.84 |
| 1644192000000 | 1213.4 |
| 1644278400000 | 1225.93 |
| 1644364800000 | 1270.57 |
| 1644451200000 | 1244.54 |
| 1644537600000 | 1275.72 |
| 1644796800000 | 1222.35 |
| 1644883200000 | 1135.99 |
| 1644969600000 | 1233.91 |
| 1645056000000 | 1210.57 |
| 1645142400000 | 1191.05 |
| 1645401600000 | 1169.3699 |
| 1645488000000 | 1095.84 |
| 1645574400000 | 1100.8599 |
| 1645660800000 | 1097.49 |
| 1645747200000 | 1104.6199 |
| 1646006400000 | 1131.57 |
| 1646092800000 | 1207.39 |
| 1646179200000 | 1106.64 |
| 1646265600000 | 1157.85 |
| 1646352000000 | 1154.66 |
| 1646611200000 | 1000.18 |
| 1646697600000 | 935.96 |
| 1646784000000 | 875.03 |
| 1646870400000 | 1021.94 |
| 1646956800000 | 923.75 |
| 1647216000000 | 910.1 |
| 1647302400000 | 929.53 |
| 1647388800000 | 984.37 |
| 1647475200000 | 1056.49 |
| 1647561600000 | 1079.69 |
| 1647820800000 | 1080.13 |
| 1647907200000 | 1112.51 |
| 1647993600000 | 1228.9 |
| 1648080000000 | 1210.41 |
| 1648166400000 | 1207.63 |
| 1648425600000 | 1127.9 |
| 1648512000000 | 1160.26 |
| 1648598400000 | 1144.17 |
| 1648684800000 | 1146.9 |
| 1648771200000 | 1121.45 |
| 1649030400000 | 1164.96 |
| 1649116800000 | 1159.08 |
| 1649203200000 | 1095.38 |
| 1649289600000 | 1024.72 |
| 1649376000000 | 1028.93 |
| 1649635200000 | 961.65 |
| 1649721600000 | 919.45 |
| 1649808000000 | 974.43 |
| 1649894400000 | 1025.14 |
| 1650326400000 | 897.22 |
| 1650412800000 | 952.34 |
| 1650499200000 | 963.14 |
| 1650585600000 | 934.56 |
| 1650844800000 | 916.51 |
| 1650931200000 | 953.71 |
| 1651017600000 | 929.6 |
| 1651104000000 | 926.14 |
| 1651190400000 | 956.04 |
| 1651449600000 | 942.15 |
| 1651536000000 | 946.05 |
| 1651622400000 | 940.54 |
| 1651708800000 | 939.28 |
| 1651795200000 | 948.15 |
| 1652054400000 | 880.5 |
| 1652140800000 | 845.42 |
| 1652227200000 | 814.91 |
| 1652313600000 | 864.15 |
| 1652400000000 | 919.03 |
| 1652659200000 | 935.04 |
| 1652745600000 | 887.89 |
| 1652832000000 | 959.99 |
| 1652918400000 | 896.99 |
| 1653004800000 | 936.1 |
| 1653264000000 | 941.31 |
| 1653350400000 | 925.05 |
| 1653436800000 | 911.83 |
| 1653523200000 | 903.31 |
| 1653609600000 | 922.7 |
| 1653868800000 | 960.81 |
| 1653955200000 | 938.06 |
| 1654041600000 | 958.72 |
| 1654128000000 | 915.68 |
| 1654214400000 | 906.68 |
| 1654473600000 | 900.47 |
| 1654560000000 | 890.11 |
| 1654646400000 | 888.52 |
| 1654732800000 | 904.36 |
| 1654819200000 | 894.81 |
| 1655078400000 | 840.16 |
| 1655164800000 | 779.22 |
| 1655251200000 | 739.79 |
| 1655337600000 | 784.61 |
| 1655424000000 | 671.09 |
| 1655683200000 | 643.11 |
| 1655769600000 | 666.37 |
| 1655856000000 | 659.25 |
| 1655942400000 | 696.8 |
| 1656028800000 | 698.09 |
| 1656288000000 | 716.4 |
| 1656374400000 | 742.8099 |
| 1656460800000 | 714.19 |
| 1656547200000 | 702.75 |
| 1656633600000 | 689.14 |
| 1656892800000 | 707.87 |
| 1656979200000 | 771.77 |
| 1657065600000 | 751.87 |
| 1657152000000 | 806.15 |
| 1657238400000 | 806.12 |
| 1657497600000 | 854.84 |
| 1657584000000 | 833.66 |
| 1657670400000 | 814.4299 |
| 1657756800000 | 811.59 |
| 1657843200000 | 811.02 |
| 1658102400000 | 786.8099 |
| 1658188800000 | 790.26 |
| 1658275200000 | 876.07 |
| 1658361600000 | 894.03 |
| 1658448000000 | 935.11 |
| 1658707200000 | 884.42 |
| 1658793600000 | 912.59 |
| 1658880000000 | 912.12 |
| 1658966400000 | 977.01 |
| 1659052800000 | 970.22 |
| 1659312000000 | 1027.07 |
| 1659398400000 | 976.72 |
| 1659484800000 | 948.95 |
| 1659571200000 | 959.4 |
| 1659657600000 | 951.52 |
| 1659916800000 | 956.26 |
| 1660003200000 | 903.43 |
| 1660089600000 | 920.25 |
| 1660176000000 | 910.87 |
| 1660262400000 | 999.8 |
| 1660521600000 | 1084.3599 |
| 1660608000000 | 1035.65 |
| 1660694400000 | 1066.3 |
| 1660780800000 | 1043.34 |
| 1660867200000 | 1027.5 |
| 1661126400000 | 1053.6099 |
| 1661212800000 | 1017.08 |
| 1661299200000 | 983.61 |
| 1661385600000 | 1010.15 |
| 1661472000000 | 988.39 |
| 1661731200000 | 879 |
| 1661817600000 | 916.5 |
| 1661904000000 | 886.95 |
| 1661990400000 | 838.85 |
| 1662076800000 | 805.76 |
| 1662336000000 | 825.14 |
| 1662422400000 | 777.47 |
| 1662508800000 | 705.4 |
| 1662595200000 | 784.79 |
| 1662681600000 | 796.16 |
| 1662940800000 | 796.6 |
| 1663027200000 | 802.04 |
| 1663113600000 | 770.72 |
| 1663200000000 | 759.12 |
| 1663286400000 | 736.2 |
| 1663545600000 | 734.03 |
| 1663632000000 | 741.5 |
| 1663718400000 | 720.55 |
| 1663804800000 | 775.29 |
| 1663891200000 | 784.27 |
| 1664150400000 | 690.63 |
| 1664236800000 | 706.27 |
| 1664323200000 | 672.25 |
| 1664409600000 | 672.1 |
| 1664496000000 | 602.19 |
| 1664755200000 | 626.44 |
| 1664841600000 | 674.14 |
| 1664928000000 | 708.55 |
| 1665014400000 | 724.9299 |
| 1665100800000 | 711.38 |
| 1665360000000 | 723.3 |
| 1665446400000 | 659.73 |
| 1665532800000 | 643.87 |
| 1665619200000 | 612.61 |
| 1665705600000 | 650.4299 |
| 1665964800000 | 598.44 |
| 1666051200000 | 614.25 |
| 1666137600000 | 623.75 |
| 1666224000000 | 601.04 |
| 1666310400000 | 589.52 |
| 1666569600000 | 597.75 |
| 1666656000000 | 625.76 |
| 1666742400000 | 637.46 |
| 1666828800000 | 644.8099 |
| 1666915200000 | 623.04 |
| 1667174400000 | 667.44 |
| 1667260800000 | 696.91 |
| 1667347200000 | 720.51 |
| 1667433600000 | 733.1799 |
| 1667520000000 | 673.92 |
| 1667779200000 | 690.13 |
| 1667865600000 | 723.79 |
| 1667952000000 | 698.6 |
| 1668038400000 | 725.92 |
| 1668124800000 | 812.98 |
| 1668384000000 | 739.84 |
| 1668470400000 | 759.95 |
| 1668556800000 | 745.15 |
| 1668643200000 | 736.94 |
| 1668729600000 | 738.78 |
| 1668988800000 | 738.37 |
| 1669075200000 | 773.76 |
| 1669161600000 | 782.26 |
| 1669248000000 | 835.32 |
| 1669334400000 | 806.8099 |
| 1669593600000 | 798.66 |
| 1669680000000 | 801.27 |
| 1669766400000 | 778.53 |
| 1669852800000 | 809.59 |
| 1669939200000 | 767.98 |
| 1670198400000 | 722.86 |
| 1670284800000 | 726.3 |
| 1670371200000 | 716.9 |
| 1670457600000 | 696.19 |
| 1670544000000 | 726.28 |
| 1670803200000 | 707.5 |
| 1670889600000 | 739.77 |
| 1670976000000 | 764.9 |
| 1671062400000 | 695.51 |
| 1671148800000 | 682.39 |
| 1671408000000 | 660.3099 |
| 1671494400000 | 709.3099 |
| 1671580800000 | 685.63 |
| 1671667200000 | 705.14 |
| 1671753600000 | 672.6 |
| 1672099200000 | 661.75 |
| 1672185600000 | 649.95 |
| 1672272000000 | 640.25 |
| 1672358400000 | 656.98 |
| 1672617600000 | 656.28 |
| 1672704000000 | 709.32 |
| 1672790400000 | 644.69 |
| 1672876800000 | 635.53 |
| 1672963200000 | 656.9299 |
| 1673222400000 | 632.0599 |
| 1673308800000 | 640.35 |
| 1673395200000 | 658.36 |
| 1673481600000 | 718.3 |
| 1673568000000 | 750.92 |
| 1673827200000 | 700.83 |
| 1673913600000 | 745.48 |
| 1674000000000 | 787.63 |
| 1674086400000 | 756.67 |
| 1674172800000 | 728.59 |
| 1674432000000 | 731.6 |
| 1674518400000 | 789.23 |
| 1674604800000 | 799.52 |
| 1674691200000 | 783.8099 |
| 1674777600000 | 811.17 |
| 1675036800000 | 791.88 |
| 1675123200000 | 778.49 |
| 1675209600000 | 780.61 |
| 1675296000000 | 790.38 |
| 1675382400000 | 770.83 |
| 1675641600000 | 777.62 |
| 1675728000000 | 833.19 |
| 1675814400000 | 812.46 |
| 1675900800000 | 814.03 |
| 1675987200000 | 833.61 |
| 1676246400000 | 762.71 |
| 1676332800000 | 779.46 |
| 1676419200000 | 746.36 |
| 1676505600000 | 771.35 |
| 1676592000000 | 752.75 |
| 1676851200000 | 755.72 |
| 1676937600000 | 732.75 |
| 1677024000000 | 717.6 |
| 1677110400000 | 720.74 |
| 1677196800000 | 718.42 |
| 1677456000000 | 710.82 |
| 1677542400000 | 709.33 |
| 1677628800000 | 695.98 |
| 1677715200000 | 697.09 |
| 1677801600000 | 751.8099 |
| 1678060800000 | 770.5 |
| 1678147200000 | 790.9299 |
| 1678233600000 | 804.05 |
| 1678320000000 | 840.06 |
| 1678406400000 | 781.44 |
| 1678665600000 | 749.5599 |
| 1678752000000 | 646.45 |
| 1678838400000 | 732.73 |
| 1678924800000 | 675.22 |
| 1679011200000 | 723.82 |
| 1679270400000 | 675.88 |
| 1679356800000 | 650.02 |
| 1679443200000 | 687.33 |
| 1679529600000 | 679.87 |
| 1679616000000 | 716.61 |
| 1679875200000 | 699.1799 |
| 1679961600000 | 705.8099 |
| 1680048000000 | 711.14 |
| 1680134400000 | 698.53 |
| 1680220800000 | 740.95 |
| 1680480000000 | 765.62 |
| 1680566400000 | 764.12 |
| 1680652800000 | 741.48 |
| 1680739200000 | 679.54 |
| 1681171200000 | 686.2 |
| 1681257600000 | 695.83 |
| 1681344000000 | 698.3099 |
| 1681430400000 | 707.36 |
| 1681689600000 | 722.27 |
| 1681776000000 | 741.95 |
| 1681862400000 | 728.37 |
| 1681948800000 | 731.35 |
| 1682035200000 | 708.61 |
| 1682294400000 | 695.8099 |
| 1682380800000 | 731.85 |
| 1682467200000 | 700.63 |
| 1682553600000 | 711.91 |
| 1682640000000 | 687.29 |
| 1682899200000 | 708.61 |
| 1682985600000 | 725.19 |
| 1683072000000 | 734.04 |
| 1683158400000 | 775.0599 |
| 1683244800000 | 750.13 |
| 1683504000000 | 733.48 |
| 1683590400000 | 784.38 |
| 1683676800000 | 778.79 |
| 1683763200000 | 793.62 |
| 1683849600000 | 814.14 |
| 1684108800000 | 818.72 |
| 1684195200000 | 829.98 |
| 1684281600000 | 838.87 |
| 1684368000000 | 883.46 |
| 1684454400000 | 892.85 |
| 1684713600000 | 909.97 |
| 1684800000000 | 886.41 |
| 1684886400000 | 870.57 |
| 1684972800000 | 848.57 |
| 1685059200000 | 844.74 |
| 1685318400000 | 877.65 |
| 1685404800000 | 886.72 |
| 1685491200000 | 858.03 |
| 1685577600000 | 893.99 |
| 1685664000000 | 938.25 |
| 1685923200000 | 1013 |
| 1686009600000 | 1057.44 |
| 1686096000000 | 981.58 |
| 1686182400000 | 948.47 |
| 1686268800000 | 1009.91 |
| 1686528000000 | 1031.71 |
| 1686614400000 | 1069.51 |
| 1686700800000 | 1135.8599 |
| 1686787200000 | 1074.71 |
| 1686873600000 | 1045.91 |
| 1687132800000 | 1009.33 |
| 1687219200000 | 1020.75 |
| 1687305600000 | 992 |
| 1687392000000 | 972.36 |
| 1687478400000 | 909.6 |
| 1687737600000 | 899.99 |
| 1687824000000 | 867.43 |
| 1687910400000 | 945.97 |
| 1687996800000 | 953.53 |
| 1688083200000 | 933.96 |
| 1688342400000 | 994.44 |
| 1688428800000 | 962.49 |
| 1688515200000 | 968.36 |
| 1688601600000 | 918.65 |
| 1688688000000 | 900.13 |
| 1688947200000 | 876.3 |
| 1689033600000 | 881.7 |
| 1689120000000 | 871.55 |
| 1689206400000 | 900.31 |
| 1689292800000 | 867.16 |
| 1689552000000 | 853.69 |
| 1689638400000 | 884.01 |
| 1689724800000 | 917.7 |
| 1689811200000 | 879.78 |
| 1689897600000 | 858.79 |
| 1690156800000 | 911.11 |
| 1690243200000 | 923.95 |
| 1690329600000 | 927.32 |
| 1690416000000 | 951.03 |
| 1690502400000 | 954.23 |
| 1690761600000 | 967.39 |
| 1690848000000 | 972.52 |
| 1690934400000 | 927.04 |
| 1691020800000 | 896.47 |
| 1691107200000 | 889.86 |
| 1691366400000 | 893.78 |
| 1691452800000 | 895.28 |
| 1691539200000 | 841.46 |
| 1691625600000 | 840.42 |
| 1691712000000 | 846.26 |
| 1691971200000 | 813.73 |
| 1692057600000 | 824.82 |
| 1692144000000 | 766.11 |
| 1692230400000 | 759.77 |
| 1692316800000 | 760.64 |
| 1692576000000 | 734.78 |
| 1692662400000 | 789.74 |
| 1692748800000 | 826.35 |
| 1692835200000 | 822.8099 |
| 1692921600000 | 787.44 |
| 1693180800000 | 825.91 |
| 1693267200000 | 824.15 |
| 1693353600000 | 821.91 |
| 1693440000000 | 883.05 |
| 1693526400000 | 913.8 |
| 1693785600000 | 948.59 |
| 1693872000000 | 952.29 |
| 1693958400000 | 983.18 |
| 1694044800000 | 979.93 |
| 1694131200000 | 920.94 |
| 1694390400000 | 945.2 |
| 1694476800000 | 973.67 |
| 1694563200000 | 958.61 |
| 1694649600000 | 1037.46 |
| 1694736000000 | 1064.05 |
| 1694995200000 | 1064.2 |
| 1695081600000 | 1058.6099 |
| 1695168000000 | 1009.72 |
| 1695254400000 | 994.78 |
| 1695340800000 | 965.05 |
| 1695600000000 | 979.3 |
| 1695686400000 | 953.25 |
| 1695772800000 | 976.22 |
| 1695859200000 | 926.14 |
| 1695945600000 | 886.69 |
| 1696204800000 | 892.62 |
| 1696291200000 | 863.42 |
| 1696377600000 | 767.75 |
| 1696464000000 | 823.84 |
| 1696550400000 | 794.67 |
| 1696809600000 | 809.38 |
| 1696896000000 | 861.18 |
| 1696982400000 | 848.25 |
| 1697068800000 | 920.8 |
| 1697155200000 | 894.48 |
| 1697414400000 | 824.82 |
| 1697500800000 | 845.58 |
| 1697587200000 | 854.22 |
| 1697673600000 | 783.33 |
| 1697760000000 | 768.35 |
| 1698019200000 | 731.82 |
| 1698105600000 | 735.8099 |
| 1698192000000 | 761.65 |
| 1698278400000 | 716.55 |
| 1698364800000 | 754.21 |
| 1698624000000 | 727.75 |
| 1698710400000 | 713.87 |
| 1698796800000 | 822.11 |
| 1698883200000 | 826.37 |
| 1698969600000 | 815.12 |
| 1699228800000 | 861.52 |
| 1699315200000 | 830.38 |
| 1699401600000 | 781.66 |
| 1699488000000 | 820.75 |
| 1699574400000 | 811.63 |
| 1699833600000 | 801.03 |
| 1699920000000 | 789.3099 |
| 1700006400000 | 826.74 |
| 1700092800000 | 844.57 |
| 1700179200000 | 891.26 |
| 1700438400000 | 871.73 |
| 1700524800000 | 868.56 |
| 1700611200000 | 860.27 |
| 1700697600000 | 850.27 |
| 1700784000000 | 860.75 |
| 1701043200000 | 861.95 |
| 1701129600000 | 857.18 |
| 1701216000000 | 848.94 |
| 1701302400000 | 874.21 |
| 1701388800000 | 917.73 |
| 1701648000000 | 894.45 |
| 1701734400000 | 865.29 |
| 1701820800000 | 936.51 |
| 1701907200000 | 971.11 |
| 1701993600000 | 897.27 |
| 1702252800000 | 910.35 |
| 1702339200000 | 911.25 |
| 1702425600000 | 926.68 |
| 1702512000000 | 892.69 |
| 1702598400000 | 936.65 |
| 1702857600000 | 874.71 |
| 1702944000000 | 858.74 |
| 1703030400000 | 893.22 |
| 1703116800000 | 880.56 |
| 1703203200000 | 878.77 |
| 1703635200000 | 899.02 |
| 1703721600000 | 931.57 |
| 1703808000000 | 954.59 |
| 1704153600000 | 962.85 |
| 1704240000000 | 930.96 |
| 1704326400000 | 889.37 |
| 1704412800000 | 924.22 |
| 1704672000000 | 931.52 |
| 1704758400000 | 960.26 |
| 1704844800000 | 972.22 |
| 1704931200000 | 1056.9 |
| 1705017600000 | 1121.55 |
| 1705276800000 | 1145.7 |
| 1705363200000 | 1105.89 |
| 1705449600000 | 1063.42 |
| 1705536000000 | 1063.73 |
| 1705622400000 | 1095.22 |
| 1705881600000 | 1158.24 |
| 1705968000000 | 1155.42 |
| 1706054400000 | 1152.28 |
| 1706140800000 | 1156.91 |
| 1706227200000 | 1055.06 |
| 1706486400000 | 1153.15 |
| 1706572800000 | 1133.52 |
| 1706659200000 | 1223.34 |
| 1706745600000 | 1200.02 |
| 1706832000000 | 1149.63 |
| 1707091200000 | 1195.18 |
| 1707177600000 | 1183.5 |
| 1707264000000 | 1217.8699 |
| 1707350400000 | 1219.3599 |
| 1707436800000 | 1215.06 |
| 1707696000000 | 1217.76 |
| 1707782400000 | 1334.8599 |
| 1707868800000 | 1277.54 |
| 1707955200000 | 1304.63 |
| 1708041600000 | 1358.97 |
| 1708300800000 | 1385.4 |
| 1708387200000 | 1350.81 |
| 1708473600000 | 1334.51 |
| 1708560000000 | 1402.66 |
| 1708646400000 | 1395.28 |
| 1708905600000 | 1415.14 |
| 1708992000000 | 1443.05 |
| 1709078400000 | 1410.41 |
| 1709164800000 | 1468.63 |
| STOXX Japan 50 Daily Leverage 4 | STOXX Japan 50 | |
|---|---|---|
| 2016 | ||
| 2017 | 13.097483602692 | 6.6096368 |
| 2018 | -46.666793014243 | -9.6579607 |
| 2019 | 105.28410504246 | 25.6503456 |
| 2020 | 2.5671207741176 | 8.6247951 |
| 2021 | 25.74934179437 | 10.3921372 |
| 2022 | -55.912708531855 | -12.6199227 |
| 2023 | 45.299704709428 | 19.2521842 |
| 2024 | 682.47480180541 | 81.6988511 |
Methodology
The return of the STOXX Japan 50 Daily Leverage 4 is observed daily. Multiple times this return (as stated in the index name) constitutes the main driver of return in the STOXX Japan 50 Daily Leverage 4. Additionally, this return is diminished by the interest paid to finance the leverage. The detailed methodology including the calculation formula can be found in our rulebook : www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Total Return - NR EUR | CH0121752247 | SJPDL4EN | SJPDL4EN INDEX | .SJPDL4EN |
| Total Return - GR EUR | CH0148461558 | SJPDL4EG | SJPDL4EG INDEX | .SJPDL4EG |
Quick Facts
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.