Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX Italy 20 Risk Control 15% RV
Index Description
The STOXX Risk Control Indices are designed to control the risk of an investment in the underlying index. The targeted risk is measured by the index's volatility. The STOXX Risk Control Indices cover different target volatilities, e.g. 10%, 12%, 15% or 20%. The respective target volatility is indicated in the index name. In volatile markets, the asset allocation is shifted more heavily towards a specific for the region risk-free money market investment. In less volatile markets, the index concept allows for a leveraged investment in the relevant underlying index. The exposure to the underlying index can be adjusted from 0% to 150% (100% for the STOXX Europe Large 200 Risk Control Index). The Risk Control RV Indices (RV = realized volatility) apply the historical volatility of the index. All other indices are based on implied volatility using the estimated volatility of a stock's price.
Key facts
- Provides steady returns with a much lower level of volatility than the underlying index
- Based on very liquid instruments money market and underlying index
- Offers full participation in less risky, booming equity markets while at the same time protecting investors when markets become turbulent
- Improved risk-return profiles for bull and bear markets
- Reacts immediately to changes in the prevailing market environment due to daily observation of volatility trigger levels
Descriptive Statistics
| Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Italy 20 Risk Control 15% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX Italy 20 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Italy 20 Risk Control 15% RV | 6.4 | 14.9 | 20.8 | 68.3 | 91.1 | N/A | N/A | 21.1 | 19.2 | 14.0 |
| STOXX Italy 20 | 5.3 | 12.8 | 21.8 | 74.6 | 116.1 | N/A | N/A | 22.2 | 20.7 | 16.9 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Italy 20 Risk Control 15% RV | N/A | N/A | 15.3 | 14.6 | 14.8 | N/A | N/A | 1.0 | 1.0 | 0.8 |
| STOXX Italy 20 | N/A | N/A | 14.2 | 18.7 | 23.1 | N/A | N/A | 1.2 | 0.8 | 0.6 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Italy 20 Risk Control 15% RV | 1.0 | 1.0 | 1.0 | 0.9 | 0.9 | 3.0 | 2.3 | 3.0 | 7.4 | 12.1 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Italy 20 Risk Control 15% RV | 1.2 | 1.2 | 1.1 | 0.7 | 0.6 | 4.7 | 4.9 | -0.3 | -0.3 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Total Return - GR), all data as of February 28, 2025
STRATEGY INDICES
STOXX Italy 20 Risk Control 15% RV
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Italy 20 Risk Control 15% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX Italy 20 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| STOXX Italy 20 Risk Control 15% RV | |
|---|---|
| 1296432000000 | 1000 |
| 1296518400000 | 1015.01425 |
| 1296604800000 | 1019.28448 |
| 1296691200000 | 1012.80965 |
| 1296777600000 | 1017.16455 |
| 1297036800000 | 1022.16737 |
| 1297123200000 | 1019.91311 |
| 1297209600000 | 1018.00497 |
| 1297296000000 | 1014.39903 |
| 1297382400000 | 1018.0173 |
| 1297641600000 | 1016.17494 |
| 1297728000000 | 1021.56465 |
| 1297814400000 | 1033.3738 |
| 1297900800000 | 1034.2475 |
| 1297987200000 | 1029.69584 |
| 1298246400000 | 1002.37761 |
| 1298332800000 | 994.07446 |
| 1298419200000 | 991.2607 |
| 1298505600000 | 990.76204 |
| 1298592000000 | 1005.74316 |
| 1298851200000 | 1010.96389 |
| 1298937600000 | 1002.05566 |
| 1299024000000 | 1002.77963 |
| 1299110400000 | 999.63535 |
| 1299196800000 | 999.22232 |
| 1299456000000 | 996.91743 |
| 1299542400000 | 1004.75356 |
| 1299628800000 | 1007.5205 |
| 1299715200000 | 994.10064 |
| 1299801600000 | 986.84611 |
| 1300060800000 | 983.27345 |
| 1300147200000 | 966.56617 |
| 1300233600000 | 948.0076 |
| 1300320000000 | 959.37465 |
| 1300406400000 | 961.66961 |
| 1300665600000 | 971.92194 |
| 1300752000000 | 972.61907 |
| 1300838400000 | 977.76851 |
| 1300924800000 | 988.8948 |
| 1301011200000 | 987.19459 |
| 1301270400000 | 987.02804 |
| 1301356800000 | 979.77651 |
| 1301443200000 | 986.98129 |
| 1301529600000 | 978.17114 |
| 1301616000000 | 986.57048 |
| 1301875200000 | 987.7753 |
| 1301961600000 | 989.03444 |
| 1302048000000 | 998.11822 |
| 1302134400000 | 994.96123 |
| 1302220800000 | 999.82873 |
| 1302480000000 | 998.71595 |
| 1302566400000 | 985.82995 |
| 1302652800000 | 989.16416 |
| 1302739200000 | 979.07818 |
| 1302825600000 | 978.43068 |
| 1303084800000 | 955.88083 |
| 1303171200000 | 958.18236 |
| 1303257600000 | 968.15575 |
| 1303344000000 | 978.96538 |
| 1303776000000 | 984.61073 |
| 1303862400000 | 995.5147 |
| 1303948800000 | 1001.11853 |
| 1304035200000 | 1002.30144 |
| 1304294400000 | 1002.41228 |
| 1304380800000 | 999.40768 |
| 1304467200000 | 984.67367 |
| 1304553600000 | 978.15701 |
| 1304640000000 | 986.95331 |
| 1304899200000 | 976.54644 |
| 1304985600000 | 988.13285 |
| 1305072000000 | 989.60381 |
| 1305158400000 | 979.69586 |
| 1305244800000 | 979.32876 |
| 1305504000000 | 977.20613 |
| 1305590400000 | 966.50634 |
| 1305676800000 | 967.72167 |
| 1305763200000 | 972.41042 |
| 1305849600000 | 959.94014 |
| 1306108800000 | 946.1411 |
| 1306195200000 | 947.89672 |
| 1306281600000 | 958.40401 |
| 1306368000000 | 952.86805 |
| 1306454400000 | 959.58696 |
| 1306713600000 | 957.71817 |
| 1306800000000 | 969.77382 |
| 1306886400000 | 960.04605 |
| 1306972800000 | 953.25644 |
| 1307059200000 | 958.81032 |
| 1307318400000 | 946.67494 |
| 1307404800000 | 948.47504 |
| 1307491200000 | 936.05811 |
| 1307577600000 | 939.95953 |
| 1307664000000 | 928.5074 |
| 1307923200000 | 926.87871 |
| 1308009600000 | 939.15605 |
| 1308096000000 | 919.21868 |
| 1308182400000 | 916.05436 |
| 1308268800000 | 924.69109 |
| 1308528000000 | 914.55801 |
| 1308614400000 | 932.43915 |
| 1308700800000 | 928.55024 |
| 1308787200000 | 908.68064 |
| 1308873600000 | 896.48421 |
| 1309132800000 | 901.58094 |
| 1309219200000 | 907.18264 |
| 1309305600000 | 921.16892 |
| 1309392000000 | 931.49077 |
| 1309478400000 | 940.55383 |
| 1309737600000 | 939.23703 |
| 1309824000000 | 933.30037 |
| 1309910400000 | 917.90335 |
| 1309996800000 | 916.53113 |
| 1310083200000 | 896.73899 |
| 1310342400000 | 875.35557 |
| 1310428800000 | 880.57792 |
| 1310515200000 | 888.40719 |
| 1310601600000 | 883.28304 |
| 1310688000000 | 879.27499 |
| 1310947200000 | 865.99524 |
| 1311033600000 | 874.58205 |
| 1311120000000 | 887.841 |
| 1311206400000 | 903.91491 |
| 1311292800000 | 903.26507 |
| 1311552000000 | 893.97532 |
| 1311638400000 | 894.18105 |
| 1311724800000 | 882.76493 |
| 1311811200000 | 883.24139 |
| 1311897600000 | 880.58924 |
| 1312156800000 | 865.56822 |
| 1312243200000 | 855.90306 |
| 1312329600000 | 850.30778 |
| 1312416000000 | 831.66145 |
| 1312502400000 | 830.75076 |
| 1312761600000 | 823.16551 |
| 1312848000000 | 825.01494 |
| 1312934400000 | 804.29508 |
| 1313020800000 | 816.78837 |
| 1313107200000 | 827.38275 |
| 1313366400000 | 827.42383 |
| 1313452800000 | 824.59757 |
| 1313539200000 | 827.93885 |
| 1313625600000 | 812.22583 |
| 1313712000000 | 805.87462 |
| 1313971200000 | 809.635 |
| 1314057600000 | 807.02719 |
| 1314144000000 | 811.53458 |
| 1314230400000 | 810.85896 |
| 1314316800000 | 808.50162 |
| 1314576000000 | 813.91643 |
| 1314662400000 | 813.32038 |
| 1314748800000 | 820.48243 |
| 1314835200000 | 822.31474 |
| 1314921600000 | 811.69444 |
| 1315180800000 | 798.83397 |
| 1315267200000 | 793.51041 |
| 1315353600000 | 803.71745 |
| 1315440000000 | 805.36279 |
| 1315526400000 | 791.87438 |
| 1315785600000 | 781.48128 |
| 1315872000000 | 787.022 |
| 1315958400000 | 794.26821 |
| 1316044800000 | 802.77082 |
| 1316131200000 | 801.44158 |
| 1316390400000 | 794.48514 |
| 1316476800000 | 799.97719 |
| 1316563200000 | 795.33874 |
| 1316649600000 | 783.14247 |
| 1316736000000 | 786.90643 |
| 1316995200000 | 795.31568 |
| 1317081600000 | 807.65738 |
| 1317168000000 | 806.14362 |
| 1317254400000 | 811.41064 |
| 1317340800000 | 807.77023 |
| 1317600000000 | 804.51831 |
| 1317686400000 | 797.24814 |
| 1317772800000 | 807.49697 |
| 1317859200000 | 816.97609 |
| 1317945600000 | 820.29444 |
| 1318204800000 | 830.82075 |
| 1318291200000 | 830.28638 |
| 1318377600000 | 838.53377 |
| 1318464000000 | 827.42166 |
| 1318550400000 | 833.95228 |
| 1318809600000 | 827.96538 |
| 1318896000000 | 829.10848 |
| 1318982400000 | 834.80958 |
| 1319068800000 | 823.59925 |
| 1319155200000 | 831.77853 |
| 1319414400000 | 834.05711 |
| 1319500800000 | 831.21336 |
| 1319587200000 | 831.39833 |
| 1319673600000 | 846.5166 |
| 1319760000000 | 841.91645 |
| 1320019200000 | 831.09251 |
| 1320105600000 | 812.43736 |
| 1320192000000 | 819.08897 |
| 1320278400000 | 827.16088 |
| 1320364800000 | 820.61918 |
| 1320624000000 | 823.97119 |
| 1320710400000 | 825.9339 |
| 1320796800000 | 816.96576 |
| 1320883200000 | 819.85181 |
| 1320969600000 | 828.94285 |
| 1321228800000 | 824.02312 |
| 1321315200000 | 821.76799 |
| 1321401600000 | 824.1124 |
| 1321488000000 | 820.87042 |
| 1321574400000 | 821.21618 |
| 1321833600000 | 810.71131 |
| 1321920000000 | 806.737 |
| 1322006400000 | 800.24846 |
| 1322092800000 | 800.98481 |
| 1322179200000 | 801.23097 |
| 1322438400000 | 813.35414 |
| 1322524800000 | 814.31314 |
| 1322611200000 | 825.83441 |
| 1322697600000 | 825.2033 |
| 1322784000000 | 829.68277 |
| 1323043200000 | 837.40337 |
| 1323129600000 | 835.92177 |
| 1323216000000 | 832.50059 |
| 1323302400000 | 820.51597 |
| 1323388800000 | 829.96519 |
| 1323648000000 | 819.60112 |
| 1323734400000 | 818.9259 |
| 1323820800000 | 811.00686 |
| 1323907200000 | 814.97328 |
| 1323993600000 | 814.03811 |
| 1324252800000 | 814.05271 |
| 1324339200000 | 822.17062 |
| 1324425600000 | 819.6285 |
| 1324512000000 | 823.42396 |
| 1324598400000 | 823.69486 |
| 1324944000000 | 820.31531 |
| 1325030400000 | 818.14361 |
| 1325116800000 | 820.15903 |
| 1325203200000 | 823.42488 |
| 1325462400000 | 830.35614 |
| 1325548800000 | 833.50691 |
| 1325635200000 | 826.77247 |
| 1325721600000 | 815.53206 |
| 1325808000000 | 812.61032 |
| 1326067200000 | 805.80094 |
| 1326153600000 | 815.60442 |
| 1326240000000 | 817.05069 |
| 1326326400000 | 825.93954 |
| 1326412800000 | 822.66484 |
| 1326672000000 | 826.81351 |
| 1326758400000 | 829.29402 |
| 1326844800000 | 828.02082 |
| 1326931200000 | 837.67536 |
| 1327017600000 | 836.60036 |
| 1327276800000 | 844.14198 |
| 1327363200000 | 844.82603 |
| 1327449600000 | 843.76603 |
| 1327536000000 | 849.3259 |
| 1327622400000 | 844.50494 |
| 1327881600000 | 839.83162 |
| 1327968000000 | 843.10178 |
| 1328054400000 | 853.15119 |
| 1328140800000 | 852.93169 |
| 1328227200000 | 856.81955 |
| 1328486400000 | 855.89872 |
| 1328572800000 | 859.25403 |
| 1328745600000 | 863.05796 |
| 1328832000000 | 855.44396 |
| 1329091200000 | 854.62615 |
| 1329177600000 | 856.60617 |
| 1329264000000 | 858.79798 |
| 1329350400000 | 856.05371 |
| 1329436800000 | 860.34356 |
| 1329696000000 | 865.22124 |
| 1329782400000 | 863.02269 |
| 1329868800000 | 858.66461 |
| 1329955200000 | 851.05277 |
| 1330041600000 | 856.10529 |
| 1330300800000 | 851.46749 |
| 1330387200000 | 852.55271 |
| 1330473600000 | 852.98749 |
| 1330560000000 | 867.09493 |
| 1330646400000 | 869.02589 |
| 1330905600000 | 865.7933 |
| 1330992000000 | 848.20749 |
| 1331078400000 | 854.63493 |
| 1331164800000 | 863.39358 |
| 1331251200000 | 857.20177 |
| 1331510400000 | 856.41092 |
| 1331596800000 | 866.32668 |
| 1331683200000 | 868.32269 |
| 1331769600000 | 873.4863 |
| 1331856000000 | 876.12574 |
| 1332115200000 | 877.23185 |
| 1332201600000 | 871.90196 |
| 1332288000000 | 865.46637 |
| 1332374400000 | 857.66632 |
| 1332460800000 | 858.59633 |
| 1332720000000 | 862.50251 |
| 1332806400000 | 858.57642 |
| 1332892800000 | 857.34272 |
| 1332979200000 | 840.20132 |
| 1333065600000 | 842.28586 |
| 1333324800000 | 841.34173 |
| 1333411200000 | 829.77208 |
| 1333497600000 | 816.9109 |
| 1333584000000 | 816.2922 |
| 1334016000000 | 788.1223 |
| 1334102400000 | 797.5005 |
| 1334188800000 | 802.7879 |
| 1334275200000 | 787.7764 |
| 1334534400000 | 789.6617 |
| 1334620800000 | 803.4417 |
| 1334707200000 | 794.4083 |
| 1334793600000 | 787.4254 |
| 1334880000000 | 789.8993 |
| 1335139200000 | 776.7611 |
| 1335225600000 | 785.4752 |
| 1335312000000 | 794.7212 |
| 1335398400000 | 792.8062 |
| 1335484800000 | 797.8221 |
| 1335744000000 | 793.6759 |
| 1335830400000 | 793.6807 |
| 1335916800000 | 785.7268 |
| 1336003200000 | 783.9535 |
| 1336089600000 | 779.5749 |
| 1336348800000 | 786.4166 |
| 1336435200000 | 779.1174 |
| 1336521600000 | 775.4063 |
| 1336608000000 | 781.4364 |
| 1336694400000 | 781.6584 |
| 1336953600000 | 771.8622 |
| 1337040000000 | 763.6179 |
| 1337126400000 | 763.0014 |
| 1337212800000 | 757.673 |
| 1337299200000 | 756.4466 |
| 1337558400000 | 762.1677 |
| 1337644800000 | 774.9209 |
| 1337731200000 | 761.3084 |
| 1337817600000 | 765.5454 |
| 1337904000000 | 766.7335 |
| 1338163200000 | 763.9082 |
| 1338249600000 | 765.4873 |
| 1338336000000 | 759.6082 |
| 1338422400000 | 759.2039 |
| 1338508800000 | 755.7524 |
| 1338768000000 | 760.5433 |
| 1338854400000 | 762.5669 |
| 1338940800000 | 774.8997 |
| 1339027200000 | 778.5051 |
| 1339113600000 | 775.848 |
| 1339372800000 | 765.1242 |
| 1339459200000 | 762.7214 |
| 1339545600000 | 760.4872 |
| 1339632000000 | 765.6309 |
| 1339718400000 | 774.2293 |
| 1339977600000 | 767.8864 |
| 1340064000000 | 780.9698 |
| 1340150400000 | 788.6956 |
| 1340236800000 | 789.0302 |
| 1340323200000 | 786.543 |
| 1340582400000 | 771.0336 |
| 1340668800000 | 767.4537 |
| 1340755200000 | 777.1788 |
| 1340841600000 | 780.3756 |
| 1340928000000 | 804.6292 |
| 1341187200000 | 805.2205 |
| 1341273600000 | 808.7066 |
| 1341360000000 | 806.1635 |
| 1341446400000 | 799.3963 |
| 1341532800000 | 791.7998 |
| 1341792000000 | 794.0815 |
| 1341878400000 | 795.2189 |
| 1341964800000 | 795.5351 |
| 1342051200000 | 789.4923 |
| 1342137600000 | 792.2826 |
| 1342396800000 | 791.2764 |
| 1342483200000 | 788.4396 |
| 1342569600000 | 789.7421 |
| 1342656000000 | 791.6191 |
| 1342742400000 | 776.6326 |
| 1343001600000 | 768.101 |
| 1343088000000 | 759.0913 |
| 1343174400000 | 763.116 |
| 1343260800000 | 781.2703 |
| 1343347200000 | 790.8582 |
| 1343606400000 | 800.2875 |
| 1343692800000 | 797.9579 |
| 1343779200000 | 799.1834 |
| 1343865600000 | 782.8058 |
| 1343952000000 | 803.7767 |
| 1344211200000 | 808.5933 |
| 1344297600000 | 814.6539 |
| 1344384000000 | 814.7818 |
| 1344470400000 | 814.6574 |
| 1344556800000 | 812.53 |
| 1344816000000 | 812.3673 |
| 1344902400000 | 814.8244 |
| 1344988800000 | 814.8262 |
| 1345075200000 | 820.2696 |
| 1345161600000 | 823.2578 |
| 1345420800000 | 820.6479 |
| 1345507200000 | 828.0033 |
| 1345593600000 | 824.9257 |
| 1345680000000 | 820.4655 |
| 1345766400000 | 818.5957 |
| 1346025600000 | 821.8849 |
| 1346112000000 | 821.4276 |
| 1346198400000 | 820.5243 |
| 1346284800000 | 817.1935 |
| 1346371200000 | 824.5033 |
| 1346630400000 | 828.1523 |
| 1346716800000 | 827.1842 |
| 1346803200000 | 825.0644 |
| 1346889600000 | 839.841 |
| 1346976000000 | 847.1614 |
| 1347235200000 | 846.4299 |
| 1347321600000 | 849.5427 |
| 1347408000000 | 853.9329 |
| 1347494400000 | 850.1403 |
| 1347580800000 | 857.6051 |
| 1347840000000 | 854.3965 |
| 1347926400000 | 845.1732 |
| 1348012800000 | 845.7147 |
| 1348099200000 | 839.6462 |
| 1348185600000 | 843.1606 |
| 1348444800000 | 841.9846 |
| 1348531200000 | 843.9336 |
| 1348617600000 | 831.003 |
| 1348704000000 | 832.1595 |
| 1348790400000 | 823.3498 |
| 1349049600000 | 834.2233 |
| 1349136000000 | 833.1241 |
| 1349222400000 | 834.4327 |
| 1349308800000 | 833.6787 |
| 1349395200000 | 842.7955 |
| 1349654400000 | 834.9604 |
| 1349740800000 | 833.1073 |
| 1349827200000 | 830.9435 |
| 1349913600000 | 836.0721 |
| 1350000000000 | 833.0141 |
| 1350259200000 | 834.401 |
| 1350345600000 | 844.3974 |
| 1350432000000 | 850.7971 |
| 1350518400000 | 849.9866 |
| 1350604800000 | 841.2824 |
| 1350864000000 | 841.9857 |
| 1350950400000 | 834.3042 |
| 1351036800000 | 837.5883 |
| 1351123200000 | 832.1061 |
| 1351209600000 | 833.9686 |
| 1351468800000 | 826.179 |
| 1351555200000 | 831.6767 |
| 1351641600000 | 832.599 |
| 1351728000000 | 841.5984 |
| 1351814400000 | 839.9376 |
| 1352073600000 | 832.5651 |
| 1352160000000 | 837.0489 |
| 1352246400000 | 823.5974 |
| 1352332800000 | 820.7073 |
| 1352419200000 | 820.1204 |
| 1352678400000 | 818.8371 |
| 1352764800000 | 827.2473 |
| 1352851200000 | 824.8271 |
| 1352937600000 | 821.6464 |
| 1353024000000 | 811.1925 |
| 1353283200000 | 827.4937 |
| 1353369600000 | 826.1614 |
| 1353456000000 | 830.3215 |
| 1353542400000 | 835.7243 |
| 1353628800000 | 838.4357 |
| 1353888000000 | 834.6596 |
| 1353974400000 | 833.0771 |
| 1354060800000 | 831.5809 |
| 1354147200000 | 845.9093 |
| 1354233600000 | 843.3835 |
| 1354492800000 | 846.0014 |
| 1354579200000 | 851.7111 |
| 1354665600000 | 848.5684 |
| 1354752000000 | 844.0728 |
| 1354838400000 | 838.8504 |
| 1355097600000 | 825.4405 |
| 1355184000000 | 833.8339 |
| 1355270400000 | 840.242 |
| 1355356800000 | 843.7095 |
| 1355443200000 | 844.9825 |
| 1355702400000 | 848.0412 |
| 1355788800000 | 853.5669 |
| 1355875200000 | 859.8557 |
| 1355961600000 | 862.2571 |
| 1356048000000 | 859.8368 |
| 1356307200000 | 859.8381 |
| 1356566400000 | 862.648 |
| 1356652800000 | 857.4308 |
| 1356912000000 | 857.4323 |
| 1357084800000 | 882.4552 |
| 1357171200000 | 883.0222 |
| 1357257600000 | 884.0518 |
| 1357516800000 | 881.15 |
| 1357603200000 | 883.5217 |
| 1357689600000 | 898.6144 |
| 1357776000000 | 903.3822 |
| 1357862400000 | 905.869 |
| 1358121600000 | 901.9068 |
| 1358208000000 | 904.9654 |
| 1358294400000 | 899.6003 |
| 1358380800000 | 909.4175 |
| 1358467200000 | 908.5172 |
| 1358726400000 | 912.2886 |
| 1358812800000 | 915.6592 |
| 1358899200000 | 910.4569 |
| 1358985600000 | 918.0948 |
| 1359072000000 | 916.4255 |
| 1359331200000 | 923.4883 |
| 1359417600000 | 922.2703 |
| 1359504000000 | 897.6866 |
| 1359590400000 | 904.0745 |
| 1359676800000 | 898.103 |
| 1359936000000 | 867.4555 |
| 1360022400000 | 874.228 |
| 1360108800000 | 870.0533 |
| 1360195200000 | 864.8914 |
| 1360281600000 | 872.1703 |
| 1360540800000 | 868.1726 |
| 1360627200000 | 872.0847 |
| 1360713600000 | 874.5776 |
| 1360800000000 | 869.8871 |
| 1360886400000 | 867.5808 |
| 1361145600000 | 865.1319 |
| 1361232000000 | 872.2833 |
| 1361318400000 | 867.9623 |
| 1361404800000 | 851.5535 |
| 1361491200000 | 859.518 |
| 1361750400000 | 862.8325 |
| 1361836800000 | 838.9436 |
| 1361923200000 | 847.0842 |
| 1362009600000 | 849.0803 |
| 1362096000000 | 842.9279 |
| 1362355200000 | 838.602 |
| 1362441600000 | 852.1131 |
| 1362528000000 | 849.9571 |
| 1362614400000 | 850.73 |
| 1362700800000 | 858.6683 |
| 1362960000000 | 855.4458 |
| 1363046400000 | 853.7061 |
| 1363132800000 | 846.5695 |
| 1363219200000 | 857.3273 |
| 1363305600000 | 854.5419 |
| 1363564800000 | 850.87 |
| 1363651200000 | 844.298 |
| 1363737600000 | 853.1327 |
| 1363824000000 | 850.9783 |
| 1363910400000 | 854.0936 |
| 1364169600000 | 842.0997 |
| 1364256000000 | 837.6493 |
| 1364342400000 | 833.3108 |
| 1364428800000 | 832.8638 |
| 1364860800000 | 839.6012 |
| 1364947200000 | 828.6165 |
| 1365033600000 | 826.8826 |
| 1365120000000 | 830.3775 |
| 1365379200000 | 830.6876 |
| 1365465600000 | 836.9986 |
| 1365552000000 | 852.4058 |
| 1365638400000 | 855.5211 |
| 1365724800000 | 848.1367 |
| 1365984000000 | 843.156 |
| 1366070400000 | 840.1308 |
| 1366156800000 | 835.9015 |
| 1366243200000 | 838.9672 |
| 1366329600000 | 847.8002 |
| 1366588800000 | 857.7544 |
| 1366675200000 | 872.6139 |
| 1366761600000 | 874.5816 |
| 1366848000000 | 877.4723 |
| 1366934400000 | 875.2003 |
| 1367193600000 | 886.133 |
| 1367280000000 | 880.8869 |
| 1367366400000 | 880.888 |
| 1367452800000 | 879.4087 |
| 1367539200000 | 884.5943 |
| 1367798400000 | 882.5025 |
| 1367884800000 | 890.5702 |
| 1367971200000 | 894.6368 |
| 1368057600000 | 889.2002 |
| 1368144000000 | 896.3072 |
| 1368403200000 | 893.0058 |
| 1368489600000 | 897.4715 |
| 1368576000000 | 902.7446 |
| 1368662400000 | 904.7286 |
| 1368748800000 | 906.0327 |
| 1369008000000 | 912.1363 |
| 1369094400000 | 910.0653 |
| 1369180800000 | 913.8783 |
| 1369267200000 | 896.6406 |
| 1369353600000 | 892.7626 |
| 1369612800000 | 902.0826 |
| 1369699200000 | 915.7356 |
| 1369785600000 | 905.3929 |
| 1369872000000 | 910.6682 |
| 1369958400000 | 906.0961 |
| 1370217600000 | 900.2759 |
| 1370304000000 | 902.816 |
| 1370390400000 | 896.9476 |
| 1370476800000 | 879.5459 |
| 1370563200000 | 885.677 |
| 1370822400000 | 879.9711 |
| 1370908800000 | 870.0818 |
| 1370995200000 | 859.5553 |
| 1371081600000 | 863.9693 |
| 1371168000000 | 864.1667 |
| 1371427200000 | 864.8361 |
| 1371513600000 | 865.3284 |
| 1371600000000 | 859.4312 |
| 1371686400000 | 841.7506 |
| 1371772800000 | 828.6051 |
| 1372032000000 | 829.0391 |
| 1372118400000 | 828.0177 |
| 1372204800000 | 838.376 |
| 1372291200000 | 840.979 |
| 1372377600000 | 832.7118 |
| 1372636800000 | 841.4704 |
| 1372723200000 | 838.7782 |
| 1372809600000 | 835.8647 |
| 1372896000000 | 854.6857 |
| 1372982400000 | 843.2614 |
| 1373241600000 | 852.3818 |
| 1373328000000 | 853.1036 |
| 1373414400000 | 849.0181 |
| 1373500800000 | 848.5416 |
| 1373587200000 | 839.7028 |
| 1373846400000 | 844.9281 |
| 1373932800000 | 842.2824 |
| 1374019200000 | 847.5722 |
| 1374105600000 | 859.8121 |
| 1374192000000 | 863.3107 |
| 1374451200000 | 867.1555 |
| 1374537600000 | 867.0979 |
| 1374624000000 | 873.9647 |
| 1374710400000 | 873.6526 |
| 1374796800000 | 873.697 |
| 1375056000000 | 868.4878 |
| 1375142400000 | 878.6416 |
| 1375228800000 | 876.4426 |
| 1375315200000 | 889.3172 |
| 1375401600000 | 887.2428 |
| 1375660800000 | 885.6105 |
| 1375747200000 | 882.333 |
| 1375833600000 | 889.2666 |
| 1375920000000 | 901.5808 |
| 1376006400000 | 903.2129 |
| 1376265600000 | 905.5124 |
| 1376352000000 | 909.6644 |
| 1376438400000 | 912.4025 |
| 1376524800000 | 912.4031 |
| 1376611200000 | 921.6867 |
| 1376870400000 | 904.9857 |
| 1376956800000 | 896.074 |
| 1377043200000 | 891.4716 |
| 1377129600000 | 907.7484 |
| 1377216000000 | 908.5135 |
| 1377475200000 | 895.3168 |
| 1377561600000 | 878.9138 |
| 1377648000000 | 884.5962 |
| 1377734400000 | 890.2362 |
| 1377820800000 | 883.8021 |
| 1378080000000 | 894.9186 |
| 1378166400000 | 893.5086 |
| 1378252800000 | 885.4906 |
| 1378339200000 | 890.71 |
| 1378425600000 | 898.4949 |
| 1378684800000 | 906.4938 |
| 1378771200000 | 909.1507 |
| 1378857600000 | 916.8007 |
| 1378944000000 | 915.5538 |
| 1379030400000 | 915.8591 |
| 1379289600000 | 922.3105 |
| 1379376000000 | 923.3431 |
| 1379462400000 | 925.6942 |
| 1379548800000 | 935.8817 |
| 1379635200000 | 930.91 |
| 1379894400000 | 932.3246 |
| 1379980800000 | 938.9267 |
| 1380067200000 | 939.3164 |
| 1380153600000 | 931.7662 |
| 1380240000000 | 921.6767 |
| 1380499200000 | 912.8461 |
| 1380585600000 | 935.3649 |
| 1380672000000 | 940.4857 |
| 1380758400000 | 935.7232 |
| 1380844800000 | 946.9926 |
| 1381104000000 | 951.3069 |
| 1381190400000 | 948.024 |
| 1381276800000 | 955.5973 |
| 1381363200000 | 967.2603 |
| 1381449600000 | 969.286 |
| 1381708800000 | 970.4738 |
| 1381795200000 | 973.7171 |
| 1381881600000 | 984.657 |
| 1381968000000 | 981.3264 |
| 1382054400000 | 984.7598 |
| 1382313600000 | 984.4307 |
| 1382400000000 | 988.0104 |
| 1382486400000 | 969.6843 |
| 1382572800000 | 980.0138 |
| 1382659200000 | 968.2878 |
| 1382918400000 | 967.559 |
| 1383004800000 | 985.0746 |
| 1383091200000 | 981.3637 |
| 1383177600000 | 988.0027 |
| 1383264000000 | 980.6641 |
| 1383523200000 | 987.9201 |
| 1383609600000 | 978.3561 |
| 1383696000000 | 985.0015 |
| 1383782400000 | 968.7501 |
| 1383868800000 | 972.601 |
| 1384128000000 | 979.1095 |
| 1384214400000 | 974.0739 |
| 1384300800000 | 964.6101 |
| 1384387200000 | 966.0277 |
| 1384473600000 | 962.8944 |
| 1384732800000 | 979.9264 |
| 1384819200000 | 966.3893 |
| 1384905600000 | 965.0993 |
| 1384992000000 | 969.8199 |
| 1385078400000 | 968.1976 |
| 1385337600000 | 966.8992 |
| 1385424000000 | 966.8685 |
| 1385510400000 | 973.6475 |
| 1385596800000 | 982.2314 |
| 1385683200000 | 979.0137 |
| 1385942400000 | 965.2266 |
| 1386028800000 | 949.0601 |
| 1386115200000 | 946.685 |
| 1386201600000 | 932.2238 |
| 1386288000000 | 937.8199 |
| 1386547200000 | 944.3721 |
| 1386633600000 | 942.6466 |
| 1386720000000 | 931.2044 |
| 1386806400000 | 923.7367 |
| 1386892800000 | 924.5505 |
| 1387152000000 | 943.5999 |
| 1387238400000 | 930.7763 |
| 1387324800000 | 939.0827 |
| 1387411200000 | 950.9659 |
| 1387497600000 | 954.874 |
| 1387756800000 | 960.5949 |
| 1387843200000 | 960.5957 |
| 1388102400000 | 970.7816 |
| 1388361600000 | 971.9559 |
| 1388448000000 | 971.9573 |
| 1388620800000 | 971.8687 |
| 1388707200000 | 979.1107 |
| 1388966400000 | 984.2175 |
| 1389052800000 | 993.7003 |
| 1389139200000 | 993.6056 |
| 1389225600000 | 997.0469 |
| 1389312000000 | 1000.348 |
| 1389571200000 | 1005.66 |
| 1389657600000 | 1007.145 |
| 1389744000000 | 1020.849 |
| 1389830400000 | 1013.976 |
| 1389916800000 | 1019.154 |
| 1390176000000 | 1020.587 |
| 1390262400000 | 1021.294 |
| 1390348800000 | 1020.865 |
| 1390435200000 | 1015.517 |
| 1390521600000 | 993.9249 |
| 1390780800000 | 992.8351 |
| 1390867200000 | 1000.55 |
| 1390953600000 | 995.5737 |
| 1391040000000 | 1001.91 |
| 1391126400000 | 1002.424 |
| 1391385600000 | 979.418 |
| 1391472000000 | 984.1862 |
| 1391558400000 | 987.5747 |
| 1391644800000 | 1008.401 |
| 1391731200000 | 1016.45 |
| 1391990400000 | 1015.352 |
| 1392076800000 | 1022.469 |
| 1392163200000 | 1032.729 |
| 1392249600000 | 1030.85 |
| 1392336000000 | 1043.92 |
| 1392595200000 | 1044.847 |
| 1392681600000 | 1046.41 |
| 1392768000000 | 1043.763 |
| 1392854400000 | 1045.368 |
| 1392940800000 | 1041.584 |
| 1393200000000 | 1045.428 |
| 1393286400000 | 1043.84 |
| 1393372800000 | 1039.694 |
| 1393459200000 | 1035.371 |
| 1393545600000 | 1040.4179 |
| 1393804800000 | 1009.132 |
| 1393891200000 | 1044.034 |
| 1393977600000 | 1056.681 |
| 1394064000000 | 1060.948 |
| 1394150400000 | 1053.43 |
| 1394409600000 | 1058.115 |
| 1394496000000 | 1060.698 |
| 1394582400000 | 1059.867 |
| 1394668800000 | 1052.17 |
| 1394755200000 | 1042.962 |
| 1395014400000 | 1062.401 |
| 1395100800000 | 1070.1389 |
| 1395187200000 | 1068.628 |
| 1395273600000 | 1073.184 |
| 1395360000000 | 1068.2449 |
| 1395619200000 | 1056.752 |
| 1395705600000 | 1064.26 |
| 1395792000000 | 1073.622 |
| 1395878400000 | 1076.365 |
| 1395964800000 | 1086.288 |
| 1396224000000 | 1091.503 |
| 1396310400000 | 1099.564 |
| 1396396800000 | 1090.387 |
| 1396483200000 | 1102.738 |
| 1396569600000 | 1110.983 |
| 1396828800000 | 1104.035 |
| 1396915200000 | 1090.864 |
| 1397001600000 | 1093.839 |
| 1397088000000 | 1081.695 |
| 1397174400000 | 1072.824 |
| 1397433600000 | 1078.35 |
| 1397520000000 | 1058.267 |
| 1397606400000 | 1087.659 |
| 1397692800000 | 1090.834 |
| 1398124800000 | 1103.844 |
| 1398211200000 | 1095.161 |
| 1398297600000 | 1099.4659 |
| 1398384000000 | 1087.048 |
| 1398643200000 | 1090.48 |
| 1398729600000 | 1106.644 |
| 1398816000000 | 1100.506 |
| 1398902400000 | 1100.51 |
| 1398988800000 | 1099.835 |
| 1399248000000 | 1094.517 |
| 1399334400000 | 1091.559 |
| 1399420800000 | 1082.596 |
| 1399507200000 | 1098.06 |
| 1399593600000 | 1088.121 |
| 1399852800000 | 1091.803 |
| 1399939200000 | 1083.308 |
| 1400025600000 | 1082.917 |
| 1400112000000 | 1056.568 |
| 1400198400000 | 1064.273 |
| 1400457600000 | 1063.651 |
| 1400544000000 | 1064.975 |
| 1400630400000 | 1071.714 |
| 1400716800000 | 1063.41 |
| 1400803200000 | 1075.402 |
| 1401062400000 | 1102.372 |
| 1401148800000 | 1098.671 |
| 1401235200000 | 1105.022 |
| 1401321600000 | 1103.47 |
| 1401408000000 | 1106.527 |
| 1401667200000 | 1111.662 |
| 1401753600000 | 1107.357 |
| 1401840000000 | 1106.981 |
| 1401926400000 | 1117.815 |
| 1402012800000 | 1129.608 |
| 1402272000000 | 1134.7 |
| 1402358400000 | 1138.3699 |
| 1402444800000 | 1129.119 |
| 1402531200000 | 1127.6 |
| 1402617600000 | 1127.135 |
| 1402876800000 | 1120.41 |
| 1402963200000 | 1121.644 |
| 1403049600000 | 1122.554 |
| 1403136000000 | 1129.441 |
| 1403222400000 | 1120.9469 |
| 1403481600000 | 1113.125 |
| 1403568000000 | 1112.212 |
| 1403654400000 | 1104.943 |
| 1403740800000 | 1101.923 |
| 1403827200000 | 1099.066 |
| 1404086400000 | 1098.07 |
| 1404172800000 | 1107.638 |
| 1404259200000 | 1111.175 |
| 1404345600000 | 1119.828 |
| 1404432000000 | 1107.539 |
| 1404691200000 | 1097.4469 |
| 1404777600000 | 1076.231 |
| 1404864000000 | 1081.988 |
| 1404950400000 | 1067.526 |
| 1405036800000 | 1072.328 |
| 1405296000000 | 1075.272 |
| 1405382400000 | 1062.6099 |
| 1405468800000 | 1088.285 |
| 1405555200000 | 1070.011 |
| 1405641600000 | 1075.131 |
| 1405900800000 | 1064.988 |
| 1405987200000 | 1081.605 |
| 1406073600000 | 1079.371 |
| 1406160000000 | 1091.113 |
| 1406246400000 | 1085.866 |
| 1406505600000 | 1082.353 |
| 1406592000000 | 1087.855 |
| 1406678400000 | 1081.114 |
| 1406764800000 | 1071.2929 |
| 1406851200000 | 1064.477 |
| 1407110400000 | 1065.232 |
| 1407196800000 | 1054.686 |
| 1407283200000 | 1035.653 |
| 1407369600000 | 1023.642 |
| 1407456000000 | 1026.92 |
| 1407715200000 | 1035.502 |
| 1407801600000 | 1033.479 |
| 1407888000000 | 1038.147 |
| 1407974400000 | 1036.256 |
| 1408060800000 | 1036.256 |
| 1408320000000 | 1042.624 |
| 1408406400000 | 1041.796 |
| 1408492800000 | 1040.034 |
| 1408579200000 | 1057.632 |
| 1408665600000 | 1052.878 |
| 1408924800000 | 1071.666 |
| 1409011200000 | 1082.306 |
| 1409097600000 | 1086.551 |
| 1409184000000 | 1071.511 |
| 1409270400000 | 1075.622 |
| 1409529600000 | 1072.15 |
| 1409616000000 | 1075.558 |
| 1409702400000 | 1090.992 |
| 1409788800000 | 1113.556 |
| 1409875200000 | 1112.153 |
| 1410134400000 | 1108.407 |
| 1410220800000 | 1103.192 |
| 1410307200000 | 1103.566 |
| 1410393600000 | 1102.802 |
| 1410480000000 | 1101.738 |
| 1410739200000 | 1093.506 |
| 1410825600000 | 1091.819 |
| 1410912000000 | 1104.853 |
| 1410998400000 | 1106.29 |
| 1411084800000 | 1099.597 |
| 1411344000000 | 1090.678 |
| 1411430400000 | 1078.185 |
| 1411516800000 | 1092.986 |
| 1411603200000 | 1082.134 |
| 1411689600000 | 1098.859 |
| 1411948800000 | 1087.532 |
| 1412035200000 | 1101.588 |
| 1412121600000 | 1094.26 |
| 1412208000000 | 1063.79 |
| 1412294400000 | 1076.724 |
| 1412553600000 | 1074.185 |
| 1412640000000 | 1062.019 |
| 1412726400000 | 1057.942 |
| 1412812800000 | 1050.1579 |
| 1412899200000 | 1044.202 |
| 1413158400000 | 1040.491 |
| 1413244800000 | 1041.536 |
| 1413331200000 | 1012.889 |
| 1413417600000 | 1005.224 |
| 1413504000000 | 1021.383 |
| 1413763200000 | 1017.46 |
| 1413849600000 | 1031.097 |
| 1413936000000 | 1036.982 |
| 1414022400000 | 1041.626 |
| 1414108800000 | 1044.185 |
| 1414368000000 | 1031.163 |
| 1414454400000 | 1043.371 |
| 1414540800000 | 1035.193 |
| 1414627200000 | 1035.455 |
| 1414713600000 | 1050.484 |
| 1414972800000 | 1038.291 |
| 1415059200000 | 1028.342 |
| 1415145600000 | 1041.701 |
| 1415232000000 | 1037.07 |
| 1415318400000 | 1032.493 |
| 1415577600000 | 1036.361 |
| 1415664000000 | 1036.927 |
| 1415750400000 | 1024.2159 |
| 1415836800000 | 1026.636 |
| 1415923200000 | 1031.035 |
| 1416182400000 | 1038.292 |
| 1416268800000 | 1041.6 |
| 1416355200000 | 1042.191 |
| 1416441600000 | 1037.285 |
| 1416528000000 | 1058.522 |
| 1416787200000 | 1057.855 |
| 1416873600000 | 1060.085 |
| 1416960000000 | 1057.559 |
| 1417046400000 | 1063.116 |
| 1417132800000 | 1061.017 |
| 1417392000000 | 1052.84 |
| 1417478400000 | 1055.748 |
| 1417564800000 | 1061.846 |
| 1417651200000 | 1046.1389 |
| 1417737600000 | 1065.066 |
| 1417996800000 | 1061.7059 |
| 1418083200000 | 1044.892 |
| 1418169600000 | 1038.626 |
| 1418256000000 | 1038.484 |
| 1418342400000 | 1020.989 |
| 1418601600000 | 1005.793 |
| 1418688000000 | 1023.133 |
| 1418774400000 | 1019.832 |
| 1418860800000 | 1032.304 |
| 1418947200000 | 1029.398 |
| 1419206400000 | 1031.393 |
| 1419292800000 | 1039.015 |
| 1419379200000 | 1039.0139 |
| 1419811200000 | 1033.623 |
| 1419897600000 | 1030.144 |
| 1419984000000 | 1030.143 |
| 1420156800000 | 1033.13 |
| 1420416000000 | 1008.387 |
| 1420502400000 | 1007.588 |
| 1420588800000 | 1007.364 |
| 1420675200000 | 1025.185 |
| 1420761600000 | 1008.928 |
| 1421020800000 | 1013.418 |
| 1421107200000 | 1021.624 |
| 1421193600000 | 1014.324 |
| 1421280000000 | 1024.779 |
| 1421366400000 | 1035.006 |
| 1421625600000 | 1040.8219 |
| 1421712000000 | 1044.882 |
| 1421798400000 | 1053.239 |
| 1421884800000 | 1065.349 |
| 1421971200000 | 1066.316 |
| 1422230400000 | 1072.24 |
| 1422316800000 | 1069.482 |
| 1422403200000 | 1064.544 |
| 1422489600000 | 1067.63 |
| 1422576000000 | 1064.975 |
| 1422835200000 | 1064.211 |
| 1422921600000 | 1078.564 |
| 1423008000000 | 1076.44 |
| 1423094400000 | 1071.632 |
| 1423180800000 | 1069.476 |
| 1423440000000 | 1058.292 |
| 1423526400000 | 1069.458 |
| 1423612800000 | 1065.536 |
| 1423699200000 | 1077.874 |
| 1423785600000 | 1082.805 |
| 1424044800000 | 1082.617 |
| 1424131200000 | 1085.34 |
| 1424217600000 | 1096.099 |
| 1424304000000 | 1099.4469 |
| 1424390400000 | 1101.028 |
| 1424649600000 | 1104.378 |
| 1424736000000 | 1109.391 |
| 1424822400000 | 1103.712 |
| 1424908800000 | 1110.273 |
| 1424995200000 | 1114.576 |
| 1425254400000 | 1114.433 |
| 1425340800000 | 1105.757 |
| 1425427200000 | 1109.907 |
| 1425513600000 | 1117.682 |
| 1425600000000 | 1118.431 |
| 1425859200000 | 1121.796 |
| 1425945600000 | 1114.205 |
| 1426032000000 | 1128.491 |
| 1426118400000 | 1126.681 |
| 1426204800000 | 1124.585 |
| 1426464000000 | 1131.78 |
| 1426550400000 | 1126.077 |
| 1426636800000 | 1119.72 |
| 1426723200000 | 1126.962 |
| 1426809600000 | 1138.6 |
| 1427068800000 | 1134.4849 |
| 1427155200000 | 1143.1289 |
| 1427241600000 | 1136.727 |
| 1427328000000 | 1128.858 |
| 1427414400000 | 1131.647 |
| 1427673600000 | 1140.549 |
| 1427760000000 | 1136.653 |
| 1427846400000 | 1143.3 |
| 1427932800000 | 1142.0239 |
| 1428364800000 | 1156.627 |
| 1428451200000 | 1150.8889 |
| 1428537600000 | 1159.63 |
| 1428624000000 | 1162.584 |
| 1428883200000 | 1167.1099 |
| 1428969600000 | 1157.22 |
| 1429056000000 | 1170.323 |
| 1429142400000 | 1152.352 |
| 1429228800000 | 1129.942 |
| 1429488000000 | 1142.792 |
| 1429574400000 | 1139.689 |
| 1429660800000 | 1141.681 |
| 1429747200000 | 1137.313 |
| 1429833600000 | 1146.237 |
| 1430092800000 | 1160.632 |
| 1430179200000 | 1147.318 |
| 1430265600000 | 1125.546 |
| 1430352000000 | 1126.075 |
| 1430438400000 | 1126.074 |
| 1430697600000 | 1132.287 |
| 1430784000000 | 1106.869 |
| 1430870400000 | 1108.397 |
| 1430956800000 | 1114.305 |
| 1431043200000 | 1130.634 |
| 1431302400000 | 1130.18 |
| 1431388800000 | 1123.131 |
| 1431475200000 | 1127.2059 |
| 1431561600000 | 1139.983 |
| 1431648000000 | 1136.261 |
| 1431907200000 | 1139.49 |
| 1431993600000 | 1159.542 |
| 1432080000000 | 1162.073 |
| 1432166400000 | 1160.88 |
| 1432252800000 | 1163.223 |
| 1432512000000 | 1144.878 |
| 1432598400000 | 1146.435 |
| 1432684800000 | 1165.686 |
| 1432771200000 | 1160.571 |
| 1432857600000 | 1152.318 |
| 1433116800000 | 1149.965 |
| 1433203200000 | 1155.354 |
| 1433289600000 | 1156.049 |
| 1433376000000 | 1144.526 |
| 1433462400000 | 1125.3 |
| 1433721600000 | 1117.615 |
| 1433808000000 | 1111.555 |
| 1433894400000 | 1133.8989 |
| 1433980800000 | 1138.459 |
| 1434067200000 | 1127.083 |
| 1434326400000 | 1106.481 |
| 1434412800000 | 1108.085 |
| 1434499200000 | 1102.069 |
| 1434585600000 | 1110.071 |
| 1434672000000 | 1118.084 |
| 1434931200000 | 1149.217 |
| 1435017600000 | 1151.585 |
| 1435104000000 | 1147.671 |
| 1435190400000 | 1153.172 |
| 1435276800000 | 1158.291 |
| 1435536000000 | 1119.459 |
| 1435622400000 | 1115.679 |
| 1435708800000 | 1127.637 |
| 1435795200000 | 1120.086 |
| 1435881600000 | 1117.416 |
| 1436140800000 | 1095.17 |
| 1436227200000 | 1079.186 |
| 1436313600000 | 1091.892 |
| 1436400000000 | 1108.6969 |
| 1436486400000 | 1123.046 |
| 1436745600000 | 1127.413 |
| 1436832000000 | 1126.588 |
| 1436918400000 | 1132.768 |
| 1437004800000 | 1140.337 |
| 1437091200000 | 1140.127 |
| 1437350400000 | 1145.297 |
| 1437436800000 | 1139.02 |
| 1437523200000 | 1138.1199 |
| 1437609600000 | 1137.075 |
| 1437696000000 | 1133.862 |
| 1437955200000 | 1120.412 |
| 1438041600000 | 1133.067 |
| 1438128000000 | 1130.673 |
| 1438214400000 | 1134.513 |
| 1438300800000 | 1137.409 |
| 1438560000000 | 1140.981 |
| 1438646400000 | 1134.839 |
| 1438732800000 | 1145.836 |
| 1438819200000 | 1143.529 |
| 1438905600000 | 1142.056 |
| 1439164800000 | 1149.5329 |
| 1439251200000 | 1142.8789 |
| 1439337600000 | 1124.723 |
| 1439424000000 | 1133.75 |
| 1439510400000 | 1131.027 |
| 1439769600000 | 1135.146 |
| 1439856000000 | 1134.882 |
| 1439942400000 | 1124.048 |
| 1440028800000 | 1108.769 |
| 1440115200000 | 1092.243 |
| 1440374400000 | 1056.234 |
| 1440460800000 | 1089.5329 |
| 1440547200000 | 1085.7829 |
| 1440633600000 | 1100.319 |
| 1440720000000 | 1096.446 |
| 1440979200000 | 1094.842 |
| 1441065600000 | 1085.582 |
| 1441152000000 | 1088.1969 |
| 1441238400000 | 1099.2059 |
| 1441324800000 | 1086.3409 |
| 1441584000000 | 1089.1389 |
| 1441670400000 | 1094.733 |
| 1441756800000 | 1097.839 |
| 1441843200000 | 1093.5809 |
| 1441929600000 | 1090.459 |
| 1442188800000 | 1086.789 |
| 1442275200000 | 1092.962 |
| 1442361600000 | 1095.828 |
| 1442448000000 | 1096.503 |
| 1442534400000 | 1086.561 |
| 1442793600000 | 1092.381 |
| 1442880000000 | 1076.208 |
| 1442966400000 | 1076.842 |
| 1443052800000 | 1065.757 |
| 1443139200000 | 1083.48 |
| 1443398400000 | 1070.506 |
| 1443484800000 | 1070.151 |
| 1443571200000 | 1083.738 |
| 1443657600000 | 1079.314 |
| 1443744000000 | 1084.378 |
| 1444003200000 | 1098.074 |
| 1444089600000 | 1102.6389 |
| 1444176000000 | 1098.109 |
| 1444262400000 | 1101.395 |
| 1444348800000 | 1104.507 |
| 1444608000000 | 1100.796 |
| 1444694400000 | 1099.647 |
| 1444780800000 | 1094.381 |
| 1444867200000 | 1103.935 |
| 1444953600000 | 1106.443 |
| 1445212800000 | 1108.474 |
| 1445299200000 | 1104.927 |
| 1445385600000 | 1102.404 |
| 1445472000000 | 1114.435 |
| 1445558400000 | 1117.494 |
| 1445817600000 | 1115.037 |
| 1445904000000 | 1108.231 |
| 1445990400000 | 1115.378 |
| 1446076800000 | 1110.825 |
| 1446163200000 | 1110.972 |
| 1446422400000 | 1111.7539 |
| 1446508800000 | 1111.424 |
| 1446595200000 | 1107.843 |
| 1446681600000 | 1105.269 |
| 1446768000000 | 1111.852 |
| 1447027200000 | 1101.595 |
| 1447113600000 | 1109.291 |
| 1447200000000 | 1108.507 |
| 1447286400000 | 1095.833 |
| 1447372800000 | 1095.942 |
| 1447632000000 | 1094.872 |
| 1447718400000 | 1109.009 |
| 1447804800000 | 1103.141 |
| 1447891200000 | 1105.8119 |
| 1447977600000 | 1105.162 |
| 1448236800000 | 1110.957 |
| 1448323200000 | 1100.086 |
| 1448409600000 | 1112.3989 |
| 1448496000000 | 1119.886 |
| 1448582400000 | 1119.732 |
| 1448841600000 | 1123.989 |
| 1448928000000 | 1118.515 |
| 1449014400000 | 1116.443 |
| 1449100800000 | 1098.439 |
| 1449187200000 | 1098.928 |
| 1449446400000 | 1100.083 |
| 1449532800000 | 1083.392 |
| 1449619200000 | 1081.817 |
| 1449705600000 | 1078.407 |
| 1449792000000 | 1065.8889 |
| 1450051200000 | 1048.836 |
| 1450137600000 | 1074.603 |
| 1450224000000 | 1072.147 |
| 1450310400000 | 1083.156 |
| 1450396800000 | 1074.207 |
| 1450656000000 | 1069.695 |
| 1450742400000 | 1068.864 |
| 1450828800000 | 1082.171 |
| 1450915200000 | 1082.1679 |
| 1451260800000 | 1079.435 |
| 1451347200000 | 1088.476 |
| 1451433600000 | 1080.684 |
| 1451520000000 | 1080.682 |
| 1451865600000 | 1059.434 |
| 1451952000000 | 1068.098 |
| 1452038400000 | 1052.276 |
| 1452124800000 | 1045.42 |
| 1452211200000 | 1035.258 |
| 1452470400000 | 1032.2539 |
| 1452556800000 | 1038.1199 |
| 1452643200000 | 1043.1969 |
| 1452729600000 | 1032.675 |
| 1452816000000 | 1011.222 |
| 1453075200000 | 994.1067 |
| 1453161600000 | 1002.104 |
| 1453248000000 | 973.5388 |
| 1453334400000 | 995.6714 |
| 1453420800000 | 1003.167 |
| 1453680000000 | 993.6291 |
| 1453766400000 | 1000.208 |
| 1453852800000 | 998.3848 |
| 1453939200000 | 982.7952 |
| 1454025600000 | 993.6653 |
| 1454284800000 | 990.0807 |
| 1454371200000 | 978.4994 |
| 1454457600000 | 967.7915 |
| 1454544000000 | 971.3148 |
| 1454630400000 | 963.4723 |
| 1454889600000 | 946.0835 |
| 1454976000000 | 934.1731 |
| 1455062400000 | 950.0426 |
| 1455148800000 | 930.6714 |
| 1455235200000 | 945.6672 |
| 1455494400000 | 954.2007 |
| 1455580800000 | 952.4133 |
| 1455667200000 | 958.6839 |
| 1455753600000 | 954.7444 |
| 1455840000000 | 950.9329 |
| 1456099200000 | 961.2998 |
| 1456185600000 | 955.8962 |
| 1456272000000 | 948.4917 |
| 1456358400000 | 955.1197 |
| 1456444800000 | 961.3757 |
| 1456704000000 | 963.5289 |
| 1456790400000 | 970.0003 |
| 1456876800000 | 972.7895 |
| 1456963200000 | 974.9685 |
| 1457049600000 | 973.8048 |
| 1457308800000 | 970.0163 |
| 1457395200000 | 970.1175 |
| 1457481600000 | 973.1698 |
| 1457568000000 | 971.6998 |
| 1457654400000 | 990.8092 |
| 1457913600000 | 990.3312 |
| 1458000000000 | 986.0697 |
| 1458086400000 | 985.2779 |
| 1458172800000 | 982.1497 |
| 1458259200000 | 981.88 |
| 1458518400000 | 983.9609 |
| 1458604800000 | 984.0391 |
| 1458691200000 | 978.7865 |
| 1458777600000 | 972.4144 |
| 1459209600000 | 972.1427 |
| 1459296000000 | 975.3788 |
| 1459382400000 | 969.2166 |
| 1459468800000 | 961.2508 |
| 1459728000000 | 958.1121 |
| 1459814400000 | 946.9963 |
| 1459900800000 | 949.9304 |
| 1459987200000 | 940.4787 |
| 1460073600000 | 956.0819 |
| 1460332800000 | 960.5081 |
| 1460419200000 | 953.8393 |
| 1460505600000 | 969.6031 |
| 1460592000000 | 973.3551 |
| 1460678400000 | 972.5943 |
| 1460937600000 | 975.1433 |
| 1461024000000 | 977.2316 |
| 1461110400000 | 981.7075 |
| 1461196800000 | 983.7192 |
| 1461283200000 | 982.6421 |
| 1461542400000 | 976.314 |
| 1461628800000 | 981.9122 |
| 1461715200000 | 983.4823 |
| 1461801600000 | 988.0048 |
| 1461888000000 | 979.4104 |
| 1462147200000 | 975.5197 |
| 1462233600000 | 965.1035 |
| 1462320000000 | 964.4166 |
| 1462406400000 | 963.9214 |
| 1462492800000 | 961.9815 |
| 1462752000000 | 957.6311 |
| 1462838400000 | 964.6497 |
| 1462924800000 | 957.0818 |
| 1463011200000 | 954.5121 |
| 1463097600000 | 957.119 |
| 1463356800000 | 957.662 |
| 1463443200000 | 950.1515 |
| 1463529600000 | 956.8073 |
| 1463616000000 | 951.4145 |
| 1463702400000 | 960.6952 |
| 1463961600000 | 957.1886 |
| 1464048000000 | 975.9544 |
| 1464134400000 | 985.7286 |
| 1464220800000 | 986.1685 |
| 1464307200000 | 984.9049 |
| 1464566400000 | 987.9042 |
| 1464652800000 | 978.9699 |
| 1464739200000 | 971.3553 |
| 1464825600000 | 969.0907 |
| 1464912000000 | 960.0684 |
| 1465171200000 | 964.5799 |
| 1465257600000 | 977.1931 |
| 1465344000000 | 974.3759 |
| 1465430400000 | 968.9331 |
| 1465516800000 | 946.7232 |
| 1465776000000 | 929.5963 |
| 1465862400000 | 917.0506 |
| 1465948800000 | 925.5017 |
| 1466035200000 | 919.9396 |
| 1466121600000 | 938.5645 |
| 1466380800000 | 955.1739 |
| 1466467200000 | 956.9144 |
| 1466553600000 | 954.6856 |
| 1466640000000 | 973.4539 |
| 1466726400000 | 909.3451 |
| 1466985600000 | 891.5103 |
| 1467072000000 | 898.7777 |
| 1467158400000 | 903.9453 |
| 1467244800000 | 907.2104 |
| 1467331200000 | 908.0497 |
| 1467590400000 | 904.3496 |
| 1467676800000 | 901.4047 |
| 1467763200000 | 896.1111 |
| 1467849600000 | 895.7514 |
| 1467936000000 | 904.8249 |
| 1468195200000 | 906.9538 |
| 1468281600000 | 914.0403 |
| 1468368000000 | 911.1084 |
| 1468454400000 | 915.0256 |
| 1468540800000 | 914.7885 |
| 1468800000000 | 915.0713 |
| 1468886400000 | 913.7714 |
| 1468972800000 | 914.9305 |
| 1469059200000 | 915.6281 |
| 1469145600000 | 915.1945 |
| 1469404800000 | 913.713 |
| 1469491200000 | 913.5555 |
| 1469577600000 | 917.0093 |
| 1469664000000 | 910.2781 |
| 1469750400000 | 918.2998 |
| 1470009600000 | 911.7128 |
| 1470096000000 | 901.7591 |
| 1470182400000 | 902.1527 |
| 1470268800000 | 904.3794 |
| 1470355200000 | 912.8892 |
| 1470614400000 | 915.6847 |
| 1470700800000 | 916.9037 |
| 1470787200000 | 916.8281 |
| 1470873600000 | 920.1598 |
| 1470960000000 | 920.7925 |
| 1471219200000 | 920.7756 |
| 1471305600000 | 916.9999 |
| 1471392000000 | 911.8431 |
| 1471478400000 | 914.4947 |
| 1471564800000 | 906.7397 |
| 1471824000000 | 908.1874 |
| 1471910400000 | 917.1707 |
| 1471996800000 | 920.3426 |
| 1472083200000 | 916.4486 |
| 1472169600000 | 918.7085 |
| 1472428800000 | 915.0636 |
| 1472515200000 | 919.7377 |
| 1472601600000 | 921.3004 |
| 1472688000000 | 921.1559 |
| 1472774400000 | 925.8059 |
| 1473033600000 | 925.7748 |
| 1473120000000 | 922.8099 |
| 1473206400000 | 927.3468 |
| 1473292800000 | 929.5713 |
| 1473379200000 | 925.6969 |
| 1473638400000 | 919.317 |
| 1473724800000 | 913.1945 |
| 1473811200000 | 912.1921 |
| 1473897600000 | 912.9841 |
| 1473984000000 | 904.0799 |
| 1474243200000 | 913.3686 |
| 1474329600000 | 907.2376 |
| 1474416000000 | 912.8123 |
| 1474502400000 | 922.6272 |
| 1474588800000 | 916.049 |
| 1474848000000 | 906.0541 |
| 1474934400000 | 903.8851 |
| 1475020800000 | 906.7195 |
| 1475107200000 | 909.944 |
| 1475193600000 | 912.5085 |
| 1475452800000 | 907.1327 |
| 1475539200000 | 907.2461 |
| 1475625600000 | 914.3537 |
| 1475712000000 | 915.373 |
| 1475798400000 | 912.5223 |
| 1476057600000 | 921.6081 |
| 1476144000000 | 915.2171 |
| 1476230400000 | 917.2113 |
| 1476316800000 | 907.7868 |
| 1476403200000 | 920.9281 |
| 1476662400000 | 924.132 |
| 1476748800000 | 939.6135 |
| 1476835200000 | 942.5874 |
| 1476921600000 | 946.402 |
| 1477008000000 | 947.4703 |
| 1477267200000 | 953.824 |
| 1477353600000 | 951.6557 |
| 1477440000000 | 955.1211 |
| 1477526400000 | 962.4855 |
| 1477612800000 | 959.2448 |
| 1477872000000 | 950.8272 |
| 1477958400000 | 939.6255 |
| 1478044800000 | 919.4056 |
| 1478131200000 | 916.9958 |
| 1478217600000 | 914.0846 |
| 1478476800000 | 933.9453 |
| 1478563200000 | 937.093 |
| 1478649600000 | 937.2022 |
| 1478736000000 | 938.6207 |
| 1478822400000 | 940.4846 |
| 1479081600000 | 934.2094 |
| 1479168000000 | 933.0664 |
| 1479254400000 | 927.8265 |
| 1479340800000 | 925.7977 |
| 1479427200000 | 912.6253 |
| 1479686400000 | 916.8122 |
| 1479772800000 | 928.0287 |
| 1479859200000 | 928.7961 |
| 1479945600000 | 926.5481 |
| 1480032000000 | 927.8286 |
| 1480291200000 | 913.4624 |
| 1480377600000 | 929.6061 |
| 1480464000000 | 948.3947 |
| 1480550400000 | 956.3485 |
| 1480636800000 | 956.8446 |
| 1480896000000 | 953.0913 |
| 1480982400000 | 985.5455 |
| 1481068800000 | 1005.249 |
| 1481155200000 | 1016.966 |
| 1481241600000 | 1011.541 |
| 1481500800000 | 1012.906 |
| 1481587200000 | 1028.4 |
| 1481673600000 | 1020.2 |
| 1481760000000 | 1034.1099 |
| 1481846400000 | 1035.808 |
| 1482105600000 | 1034.176 |
| 1482192000000 | 1041.978 |
| 1482278400000 | 1041.384 |
| 1482364800000 | 1039.14 |
| 1482451200000 | 1045.872 |
| 1482796800000 | 1046.916 |
| 1482883200000 | 1041.836 |
| 1482969600000 | 1039.685 |
| 1483056000000 | 1040.342 |
| 1483315200000 | 1050.978 |
| 1483401600000 | 1050.611 |
| 1483488000000 | 1052.266 |
| 1483574400000 | 1052.3119 |
| 1483660800000 | 1054.037 |
| 1483920000000 | 1040.859 |
| 1484006400000 | 1043.571 |
| 1484092800000 | 1044.546 |
| 1484179200000 | 1032.248 |
| 1484265600000 | 1046 |
| 1484524800000 | 1037.195 |
| 1484611200000 | 1038.834 |
| 1484697600000 | 1040.638 |
| 1484784000000 | 1045.713 |
| 1484870400000 | 1045.328 |
| 1485129600000 | 1042.3309 |
| 1485216000000 | 1051.762 |
| 1485302400000 | 1057.444 |
| 1485388800000 | 1052.755 |
| 1485475200000 | 1047.423 |
| 1485734400000 | 1024.026 |
| 1485820800000 | 1016.798 |
| 1485907200000 | 1022.961 |
| 1485993600000 | 1030.643 |
| 1486080000000 | 1039.642 |
| 1486339200000 | 1018.996 |
| 1486425600000 | 1016.701 |
| 1486512000000 | 1021.061 |
| 1486598400000 | 1027.0039 |
| 1486684800000 | 1022.932 |
| 1486944000000 | 1031.703 |
| 1487030400000 | 1036.567 |
| 1487116800000 | 1031.054 |
| 1487203200000 | 1032.153 |
| 1487289600000 | 1029.059 |
| 1487548800000 | 1027.486 |
| 1487635200000 | 1029.566 |
| 1487721600000 | 1024.802 |
| 1487808000000 | 1022.017 |
| 1487894400000 | 1013.089 |
| 1488153600000 | 1024.866 |
| 1488240000000 | 1024.133 |
| 1488326400000 | 1041.606 |
| 1488412800000 | 1043.3409 |
| 1488499200000 | 1054.3119 |
| 1488758400000 | 1042.592 |
| 1488844800000 | 1043.471 |
| 1488931200000 | 1045.344 |
| 1489017600000 | 1049.76 |
| 1489104000000 | 1054.666 |
| 1489363200000 | 1057.136 |
| 1489449600000 | 1048.227 |
| 1489536000000 | 1062.416 |
| 1489622400000 | 1079.138 |
| 1489708800000 | 1078.744 |
| 1489968000000 | 1072.707 |
| 1490054400000 | 1069.1199 |
| 1490140800000 | 1070.9949 |
| 1490227200000 | 1082.074 |
| 1490313600000 | 1084.304 |
| 1490572800000 | 1080.755 |
| 1490659200000 | 1091.663 |
| 1490745600000 | 1089.058 |
| 1490832000000 | 1093.901 |
| 1490918400000 | 1099.739 |
| 1491177600000 | 1085.123 |
| 1491264000000 | 1085.1489 |
| 1491350400000 | 1085.615 |
| 1491436800000 | 1087.699 |
| 1491523200000 | 1088.265 |
| 1491782400000 | 1082.24 |
| 1491868800000 | 1076.127 |
| 1491955200000 | 1070.521 |
| 1492041600000 | 1058.0139 |
| 1492473600000 | 1039.766 |
| 1492560000000 | 1060.929 |
| 1492646400000 | 1061.891 |
| 1492732800000 | 1057.593 |
| 1492992000000 | 1110.203 |
| 1493078400000 | 1116.654 |
| 1493164800000 | 1117.865 |
| 1493251200000 | 1108.684 |
| 1493337600000 | 1109.679 |
| 1493596800000 | 1109.667 |
| 1493683200000 | 1113.724 |
| 1493769600000 | 1115.025 |
| 1493856000000 | 1129.765 |
| 1493942400000 | 1141.031 |
| 1494201600000 | 1139.576 |
| 1494288000000 | 1140.677 |
| 1494374400000 | 1142.195 |
| 1494460800000 | 1139.501 |
| 1494547200000 | 1142.279 |
| 1494806400000 | 1146.7639 |
| 1494892800000 | 1149.818 |
| 1494979200000 | 1132.646 |
| 1495065600000 | 1132.928 |
| 1495152000000 | 1142.075 |
| 1495411200000 | 1144.57 |
| 1495497600000 | 1148.742 |
| 1495584000000 | 1147.223 |
| 1495670400000 | 1144.558 |
| 1495756800000 | 1141.22 |
| 1496016000000 | 1121.385 |
| 1496102400000 | 1122.441 |
| 1496188800000 | 1119.127 |
| 1496275200000 | 1129.177 |
| 1496361600000 | 1128.932 |
| 1496620800000 | 1119.769 |
| 1496707200000 | 1121.773 |
| 1496793600000 | 1122.25 |
| 1496880000000 | 1136.3889 |
| 1496966400000 | 1141.88 |
| 1497225600000 | 1130.446 |
| 1497312000000 | 1139.611 |
| 1497398400000 | 1133.417 |
| 1497484800000 | 1127.887 |
| 1497571200000 | 1132.605 |
| 1497830400000 | 1137.191 |
| 1497916800000 | 1126.817 |
| 1498003200000 | 1139.4559 |
| 1498089600000 | 1132.751 |
| 1498176000000 | 1128.226 |
| 1498435200000 | 1135.153 |
| 1498521600000 | 1125.1869 |
| 1498608000000 | 1136.421 |
| 1498694400000 | 1121.398 |
| 1498780800000 | 1115.634 |
| 1499040000000 | 1136.633 |
| 1499126400000 | 1136.808 |
| 1499212800000 | 1133.198 |
| 1499299200000 | 1139.563 |
| 1499385600000 | 1136.502 |
| 1499644800000 | 1144.041 |
| 1499731200000 | 1141.155 |
| 1499817600000 | 1155.432 |
| 1499904000000 | 1160.167 |
| 1499990400000 | 1159.229 |
| 1500249600000 | 1159.273 |
| 1500336000000 | 1152.393 |
| 1500422400000 | 1160.742 |
| 1500508800000 | 1157.27 |
| 1500595200000 | 1143.121 |
| 1500854400000 | 1152.883 |
| 1500940800000 | 1161.586 |
| 1501027200000 | 1168.968 |
| 1501113600000 | 1170.528 |
| 1501200000000 | 1157.7059 |
| 1501459200000 | 1159.996 |
| 1501545600000 | 1168.219 |
| 1501632000000 | 1166.212 |
| 1501718400000 | 1178.897 |
| 1501804800000 | 1187.63 |
| 1502064000000 | 1193.392 |
| 1502150400000 | 1194.395 |
| 1502236800000 | 1182.098 |
| 1502323200000 | 1172.462 |
| 1502409600000 | 1152.0139 |
| 1502668800000 | 1174.657 |
| 1502755200000 | 1174.659 |
| 1502841600000 | 1190.213 |
| 1502928000000 | 1177.846 |
| 1503014400000 | 1179.428 |
| 1503273600000 | 1176.282 |
| 1503360000000 | 1175.8 |
| 1503446400000 | 1170.545 |
| 1503532800000 | 1176.38 |
| 1503619200000 | 1177.586 |
| 1503878400000 | 1176.623 |
| 1503964800000 | 1157.704 |
| 1504051200000 | 1163.21 |
| 1504137600000 | 1173.561 |
| 1504224000000 | 1185.308 |
| 1504483200000 | 1182.72 |
| 1504569600000 | 1179.366 |
| 1504656000000 | 1184.195 |
| 1504742400000 | 1177.107 |
| 1504828800000 | 1181.108 |
| 1505088000000 | 1202.105 |
| 1505174400000 | 1207.667 |
| 1505260800000 | 1207.162 |
| 1505347200000 | 1210.84 |
| 1505433600000 | 1208.105 |
| 1505692800000 | 1223.122 |
| 1505779200000 | 1227.595 |
| 1505865600000 | 1223.431 |
| 1505952000000 | 1230.544 |
| 1506038400000 | 1234.315 |
| 1506297600000 | 1222.278 |
| 1506384000000 | 1224.146 |
| 1506470400000 | 1238.234 |
| 1506556800000 | 1234.707 |
| 1506643200000 | 1243.922 |
| 1506902400000 | 1253.19 |
| 1506988800000 | 1252.335 |
| 1507075200000 | 1230.163 |
| 1507161600000 | 1238.955 |
| 1507248000000 | 1227.182 |
| 1507507200000 | 1233.866 |
| 1507593600000 | 1221.198 |
| 1507680000000 | 1235.729 |
| 1507766400000 | 1224.483 |
| 1507852800000 | 1225.433 |
| 1508112000000 | 1225.523 |
| 1508198400000 | 1219.326 |
| 1508284800000 | 1221.476 |
| 1508371200000 | 1204.21 |
| 1508457600000 | 1219.474 |
| 1508716800000 | 1222.617 |
| 1508803200000 | 1241.939 |
| 1508889600000 | 1227.432 |
| 1508976000000 | 1257.019 |
| 1509062400000 | 1248.031 |
| 1509321600000 | 1255.429 |
| 1509408000000 | 1259.284 |
| 1509494400000 | 1273.987 |
| 1509580800000 | 1278.903 |
| 1509667200000 | 1278.044 |
| 1509926400000 | 1277.034 |
| 1510012800000 | 1273.53 |
| 1510099200000 | 1264.0239 |
| 1510185600000 | 1248.133 |
| 1510272000000 | 1241.398 |
| 1510531200000 | 1232.509 |
| 1510617600000 | 1220.313 |
| 1510704000000 | 1209.616 |
| 1510790400000 | 1213.308 |
| 1510876800000 | 1205.425 |
| 1511136000000 | 1215.507 |
| 1511222400000 | 1225.925 |
| 1511308800000 | 1225.133 |
| 1511395200000 | 1230.968 |
| 1511481600000 | 1230.932 |
| 1511740800000 | 1210.839 |
| 1511827200000 | 1217.642 |
| 1511913600000 | 1217.055 |
| 1512000000000 | 1220.339 |
| 1512086400000 | 1198.88 |
| 1512345600000 | 1219.333 |
| 1512432000000 | 1222.4949 |
| 1512518400000 | 1213.944 |
| 1512604800000 | 1225.351 |
| 1512691200000 | 1249.247 |
| 1512950400000 | 1244.178 |
| 1513036800000 | 1247.137 |
| 1513123200000 | 1226.65 |
| 1513209600000 | 1212.064 |
| 1513296000000 | 1203.638 |
| 1513555200000 | 1224.852 |
| 1513641600000 | 1218.002 |
| 1513728000000 | 1206.468 |
| 1513814400000 | 1215.251 |
| 1513900800000 | 1213.488 |
| 1514332800000 | 1212.34 |
| 1514419200000 | 1206.318 |
| 1514505600000 | 1188.006 |
| 1514851200000 | 1188.155 |
| 1514937600000 | 1193.678 |
| 1515024000000 | 1235.664 |
| 1515110400000 | 1255.807 |
| 1515369600000 | 1261.503 |
| 1515456000000 | 1270.367 |
| 1515542400000 | 1278.531 |
| 1515628800000 | 1287.113 |
| 1515715200000 | 1293.97 |
| 1515974400000 | 1298.673 |
| 1516060800000 | 1295.5619 |
| 1516147200000 | 1296.008 |
| 1516233600000 | 1302.6489 |
| 1516320000000 | 1310.7739 |
| 1516579200000 | 1320.837 |
| 1516665600000 | 1316.526 |
| 1516752000000 | 1302.09 |
| 1516838400000 | 1306.903 |
| 1516924800000 | 1315.553 |
| 1517184000000 | 1313.221 |
| 1517270400000 | 1294.055 |
| 1517356800000 | 1295.371 |
| 1517443200000 | 1299.374 |
| 1517529600000 | 1276.388 |
| 1517788800000 | 1248.213 |
| 1517875200000 | 1215.3 |
| 1517961600000 | 1257.252 |
| 1518048000000 | 1226.349 |
| 1518134400000 | 1212.1869 |
| 1518393600000 | 1220.39 |
| 1518480000000 | 1207.894 |
| 1518566400000 | 1224.586 |
| 1518652800000 | 1226.998 |
| 1518739200000 | 1239.308 |
| 1518998400000 | 1230.146 |
| 1519084800000 | 1235.316 |
| 1519171200000 | 1235.185 |
| 1519257600000 | 1227.565 |
| 1519344000000 | 1235.124 |
| 1519603200000 | 1236.553 |
| 1519689600000 | 1236.201 |
| 1519776000000 | 1232.223 |
| 1519862400000 | 1226.511 |
| 1519948800000 | 1205.602 |
| 1520208000000 | 1203.178 |
| 1520294400000 | 1218.569 |
| 1520380800000 | 1228.022 |
| 1520467200000 | 1238.708 |
| 1520553600000 | 1241.237 |
| 1520812800000 | 1241.685 |
| 1520899200000 | 1237.4179 |
| 1520985600000 | 1226.833 |
| 1521072000000 | 1239.089 |
| 1521158400000 | 1244.28 |
| 1521417600000 | 1233.541 |
| 1521504000000 | 1241.047 |
| 1521590400000 | 1243.058 |
| 1521676800000 | 1222.529 |
| 1521763200000 | 1215.4369 |
| 1522022400000 | 1203.409 |
| 1522108800000 | 1213.124 |
| 1522195200000 | 1217.154 |
| 1522281600000 | 1220.545 |
| 1522713600000 | 1225.064 |
| 1522800000000 | 1221.02 |
| 1522886400000 | 1247.568 |
| 1522972800000 | 1245.702 |
| 1523232000000 | 1251.782 |
| 1523318400000 | 1258.923 |
| 1523404800000 | 1250.176 |
| 1523491200000 | 1265.265 |
| 1523577600000 | 1266.022 |
| 1523836800000 | 1265.442 |
| 1523923200000 | 1280.397 |
| 1524009600000 | 1285.34 |
| 1524096000000 | 1286.4949 |
| 1524182400000 | 1287.944 |
| 1524441600000 | 1298.724 |
| 1524528000000 | 1300.617 |
| 1524614400000 | 1288.541 |
| 1524700800000 | 1299.618 |
| 1524787200000 | 1293.5619 |
| 1525046400000 | 1294.997 |
| 1525132800000 | 1294.9949 |
| 1525219200000 | 1309.505 |
| 1525305600000 | 1301.33 |
| 1525392000000 | 1315.64 |
| 1525651200000 | 1327.586 |
| 1525737600000 | 1307.82 |
| 1525824000000 | 1312.332 |
| 1525910400000 | 1300.677 |
| 1525996800000 | 1307.799 |
| 1526256000000 | 1310.2449 |
| 1526342400000 | 1313.037 |
| 1526428800000 | 1283.823 |
| 1526515200000 | 1287.778 |
| 1526601600000 | 1271.116 |
| 1526860800000 | 1274.345 |
| 1526947200000 | 1280.296 |
| 1527033600000 | 1263.686 |
| 1527120000000 | 1253.894 |
| 1527206400000 | 1236.174 |
| 1527465600000 | 1212.416 |
| 1527552000000 | 1185.569 |
| 1527638400000 | 1205.145 |
| 1527724800000 | 1204.742 |
| 1527811200000 | 1215.3219 |
| 1528070400000 | 1210.612 |
| 1528156800000 | 1201.26 |
| 1528243200000 | 1203.726 |
| 1528329600000 | 1202.877 |
| 1528416000000 | 1185.556 |
| 1528675200000 | 1214.749 |
| 1528761600000 | 1215.184 |
| 1528848000000 | 1218.601 |
| 1528934400000 | 1229.627 |
| 1529020800000 | 1218.4949 |
| 1529280000000 | 1216.532 |
| 1529366400000 | 1215.127 |
| 1529452800000 | 1215.6869 |
| 1529539200000 | 1199.06 |
| 1529625600000 | 1205.868 |
| 1529884800000 | 1185.346 |
| 1529971200000 | 1187.942 |
| 1530057600000 | 1193.548 |
| 1530144000000 | 1186.832 |
| 1530230400000 | 1195.037 |
| 1530489600000 | 1187.468 |
| 1530576000000 | 1200.917 |
| 1530662400000 | 1197.279 |
| 1530748800000 | 1207.922 |
| 1530835200000 | 1207.623 |
| 1531094400000 | 1211.91 |
| 1531180800000 | 1212.778 |
| 1531267200000 | 1196.609 |
| 1531353600000 | 1200.1579 |
| 1531440000000 | 1205.441 |
| 1531699200000 | 1202.009 |
| 1531785600000 | 1208.6199 |
| 1531872000000 | 1208.632 |
| 1531958400000 | 1204.705 |
| 1532044800000 | 1199.933 |
| 1532304000000 | 1193.3699 |
| 1532390400000 | 1206.979 |
| 1532476800000 | 1188.373 |
| 1532563200000 | 1203.791 |
| 1532649600000 | 1208.439 |
| 1532908800000 | 1208.124 |
| 1532995200000 | 1220.372 |
| 1533081600000 | 1199.78 |
| 1533168000000 | 1185.475 |
| 1533254400000 | 1194.365 |
| 1533513600000 | 1192.559 |
| 1533600000000 | 1203.853 |
| 1533686400000 | 1202.152 |
| 1533772800000 | 1194.732 |
| 1533859200000 | 1170.0239 |
| 1534118400000 | 1163.387 |
| 1534204800000 | 1159.282 |
| 1534291200000 | 1159.279 |
| 1534377600000 | 1140.93 |
| 1534464000000 | 1137.161 |
| 1534723200000 | 1139.997 |
| 1534809600000 | 1152.576 |
| 1534896000000 | 1148.939 |
| 1534982400000 | 1144.861 |
| 1535068800000 | 1151.314 |
| 1535328000000 | 1154.59 |
| 1535414400000 | 1148.09 |
| 1535500800000 | 1154.458 |
| 1535587200000 | 1142.034 |
| 1535673600000 | 1131.696 |
| 1535932800000 | 1137.426 |
| 1536019200000 | 1145.317 |
| 1536105600000 | 1142.054 |
| 1536192000000 | 1139.883 |
| 1536278400000 | 1135.65 |
| 1536537600000 | 1158.461 |
| 1536624000000 | 1154.825 |
| 1536710400000 | 1159.946 |
| 1536796800000 | 1155.615 |
| 1536883200000 | 1156.646 |
| 1537142400000 | 1167.279 |
| 1537228800000 | 1174.628 |
| 1537315200000 | 1177.614 |
| 1537401600000 | 1184.843 |
| 1537488000000 | 1192.987 |
| 1537747200000 | 1185.068 |
| 1537833600000 | 1201.347 |
| 1537920000000 | 1199.765 |
| 1538006400000 | 1193.01 |
| 1538092800000 | 1152.887 |
| 1538352000000 | 1149.32 |
| 1538438400000 | 1148.286 |
| 1538524800000 | 1155.373 |
| 1538611200000 | 1149.095 |
| 1538697600000 | 1136.871 |
| 1538956800000 | 1115.512 |
| 1539043200000 | 1125.173 |
| 1539129600000 | 1107.911 |
| 1539216000000 | 1093.052 |
| 1539302400000 | 1088.499 |
| 1539561600000 | 1089.219 |
| 1539648000000 | 1108.827 |
| 1539734400000 | 1097.696 |
| 1539820800000 | 1084.902 |
| 1539907200000 | 1084.305 |
| 1540166400000 | 1080.866 |
| 1540252800000 | 1075.363 |
| 1540339200000 | 1064.003 |
| 1540425600000 | 1075.47 |
| 1540512000000 | 1070.912 |
| 1540771200000 | 1084.449 |
| 1540857600000 | 1082.154 |
| 1540944000000 | 1084.465 |
| 1541030400000 | 1090.355 |
| 1541116800000 | 1098.548 |
| 1541376000000 | 1093.973 |
| 1541462400000 | 1092.906 |
| 1541548800000 | 1103.289 |
| 1541635200000 | 1097.83 |
| 1541721600000 | 1088.368 |
| 1541980800000 | 1078.673 |
| 1542067200000 | 1088.213 |
| 1542153600000 | 1082.285 |
| 1542240000000 | 1073.1969 |
| 1542326400000 | 1071.962 |
| 1542585600000 | 1069.975 |
| 1542672000000 | 1052.818 |
| 1542758400000 | 1064.632 |
| 1542844800000 | 1058.442 |
| 1542931200000 | 1064.253 |
| 1543190400000 | 1088.642 |
| 1543276800000 | 1083.969 |
| 1543363200000 | 1081.688 |
| 1543449600000 | 1085.82 |
| 1543536000000 | 1086.9179 |
| 1543795200000 | 1106.5 |
| 1543881600000 | 1094.058 |
| 1543968000000 | 1091.563 |
| 1544054400000 | 1062.4559 |
| 1544140800000 | 1065.868 |
| 1544400000000 | 1052.728 |
| 1544486400000 | 1060.874 |
| 1544572800000 | 1074.385 |
| 1544659200000 | 1078.097 |
| 1544745600000 | 1072.8789 |
| 1545004800000 | 1065.909 |
| 1545091200000 | 1064.681 |
| 1545177600000 | 1075.05 |
| 1545264000000 | 1060.855 |
| 1545350400000 | 1053.661 |
| 1545609600000 | 1053.6489 |
| 1545868800000 | 1040.768 |
| 1545955200000 | 1051.213 |
| 1546214400000 | 1051.202 |
| 1546387200000 | 1051.415 |
| 1546473600000 | 1045.182 |
| 1546560000000 | 1069.517 |
| 1546819200000 | 1074.911 |
| 1546905600000 | 1077.579 |
| 1546992000000 | 1085.621 |
| 1547078400000 | 1090.296 |
| 1547164800000 | 1091.031 |
| 1547424000000 | 1086.354 |
| 1547510400000 | 1087.166 |
| 1547596800000 | 1101.713 |
| 1547683200000 | 1101.012 |
| 1547769600000 | 1110.391 |
| 1548028800000 | 1111.1489 |
| 1548115200000 | 1101.709 |
| 1548201600000 | 1100.404 |
| 1548288000000 | 1109.0719 |
| 1548374400000 | 1119.911 |
| 1548633600000 | 1110.3 |
| 1548720000000 | 1113.882 |
| 1548806400000 | 1117.622 |
| 1548892800000 | 1117.605 |
| 1548979200000 | 1112.645 |
| 1549238400000 | 1113.09 |
| 1549324800000 | 1123.022 |
| 1549411200000 | 1130.647 |
| 1549497600000 | 1106.489 |
| 1549584000000 | 1101.262 |
| 1549843200000 | 1110.238 |
| 1549929600000 | 1119.364 |
| 1550016000000 | 1127.685 |
| 1550102400000 | 1120.749 |
| 1550188800000 | 1136.361 |
| 1550448000000 | 1141.358 |
| 1550534400000 | 1137.453 |
| 1550620800000 | 1140.801 |
| 1550707200000 | 1135.9179 |
| 1550793600000 | 1138.689 |
| 1551052800000 | 1146.723 |
| 1551139200000 | 1146.46 |
| 1551225600000 | 1147.643 |
| 1551312000000 | 1153.794 |
| 1551398400000 | 1156.73 |
| 1551657600000 | 1157.263 |
| 1551744000000 | 1158.2539 |
| 1551830400000 | 1164.429 |
| 1551916800000 | 1155.046 |
| 1552003200000 | 1144.317 |
| 1552262400000 | 1152.678 |
| 1552348800000 | 1150.89 |
| 1552435200000 | 1155.2449 |
| 1552521600000 | 1161.479 |
| 1552608000000 | 1170.693 |
| 1552867200000 | 1179.125 |
| 1552953600000 | 1190.082 |
| 1553040000000 | 1183.5239 |
| 1553126400000 | 1186.023 |
| 1553212800000 | 1170.021 |
| 1553472000000 | 1168.85 |
| 1553558400000 | 1172.511 |
| 1553644800000 | 1175.881 |
| 1553731200000 | 1169.521 |
| 1553817600000 | 1181.218 |
| 1554076800000 | 1197.838 |
| 1554163200000 | 1197.124 |
| 1554249600000 | 1212.44 |
| 1554336000000 | 1209.586 |
| 1554422400000 | 1212.636 |
| 1554681600000 | 1213.683 |
| 1554768000000 | 1206.509 |
| 1554854400000 | 1205.6099 |
| 1554940800000 | 1206.133 |
| 1555027200000 | 1218.798 |
| 1555286400000 | 1220.788 |
| 1555372800000 | 1225.949 |
| 1555459200000 | 1231.061 |
| 1555545600000 | 1227.825 |
| 1555977600000 | 1230.042 |
| 1556064000000 | 1220.209 |
| 1556150400000 | 1218.2829 |
| 1556236800000 | 1219.446 |
| 1556496000000 | 1222.584 |
| 1556582400000 | 1227.012 |
| 1556668800000 | 1227.0139 |
| 1556755200000 | 1216.953 |
| 1556841600000 | 1221.434 |
| 1557100800000 | 1196.605 |
| 1557187200000 | 1179.907 |
| 1557273600000 | 1178.483 |
| 1557360000000 | 1147.652 |
| 1557446400000 | 1152.025 |
| 1557705600000 | 1129.43 |
| 1557792000000 | 1150.672 |
| 1557878400000 | 1148.409 |
| 1557964800000 | 1165.019 |
| 1558051200000 | 1162.223 |
| 1558310400000 | 1150.425 |
| 1558396800000 | 1161.101 |
| 1558483200000 | 1153.486 |
| 1558569600000 | 1127.888 |
| 1558656000000 | 1141.599 |
| 1558915200000 | 1142.903 |
| 1559001600000 | 1137.53 |
| 1559088000000 | 1125.3 |
| 1559174400000 | 1122.809 |
| 1559260800000 | 1114.837 |
| 1559520000000 | 1117.752 |
| 1559606400000 | 1135.698 |
| 1559692800000 | 1131.073 |
| 1559779200000 | 1132.329 |
| 1559865600000 | 1141.851 |
| 1560124800000 | 1149.67 |
| 1560211200000 | 1157.367 |
| 1560297600000 | 1148.603 |
| 1560384000000 | 1157.131 |
| 1560470400000 | 1154.939 |
| 1560729600000 | 1156.856 |
| 1560816000000 | 1185.943 |
| 1560902400000 | 1191.701 |
| 1560988800000 | 1198.684 |
| 1561075200000 | 1199.673 |
| 1561334400000 | 1197.299 |
| 1561420800000 | 1188.814 |
| 1561507200000 | 1186.055 |
| 1561593600000 | 1190.898 |
| 1561680000000 | 1198.163 |
| 1561939200000 | 1199.607 |
| 1562025600000 | 1206.845 |
| 1562112000000 | 1238.337 |
| 1562198400000 | 1252.473 |
| 1562284800000 | 1244.146 |
| 1562544000000 | 1242.722 |
| 1562630400000 | 1237.422 |
| 1562716800000 | 1246.371 |
| 1562803200000 | 1252.153 |
| 1562889600000 | 1253.448 |
| 1563148800000 | 1252.371 |
| 1563235200000 | 1255.162 |
| 1563321600000 | 1247.738 |
| 1563408000000 | 1247.7739 |
| 1563494400000 | 1225.292 |
| 1563753600000 | 1232.9369 |
| 1563840000000 | 1247.826 |
| 1563926400000 | 1255.651 |
| 1564012800000 | 1244.844 |
| 1564099200000 | 1241.606 |
| 1564358400000 | 1233.031 |
| 1564444800000 | 1206.975 |
| 1564531200000 | 1212.989 |
| 1564617600000 | 1223.174 |
| 1564704000000 | 1190.516 |
| 1564963200000 | 1175.186 |
| 1565049600000 | 1167.089 |
| 1565136000000 | 1160.267 |
| 1565222400000 | 1176.714 |
| 1565308800000 | 1152.096 |
| 1565568000000 | 1148.611 |
| 1565654400000 | 1160.772 |
| 1565740800000 | 1137.932 |
| 1565827200000 | 1137.929 |
| 1565913600000 | 1147.113 |
| 1566172800000 | 1161.736 |
| 1566259200000 | 1153.624 |
| 1566345600000 | 1166.694 |
| 1566432000000 | 1165.4559 |
| 1566518400000 | 1152.055 |
| 1566777600000 | 1159.448 |
| 1566864000000 | 1169.148 |
| 1566950400000 | 1169.9849 |
| 1567036800000 | 1183.8789 |
| 1567123200000 | 1182.08 |
| 1567382400000 | 1186.277 |
| 1567468800000 | 1184.2159 |
| 1567555200000 | 1197.3889 |
| 1567641600000 | 1208.289 |
| 1567728000000 | 1208.811 |
| 1567987200000 | 1211.876 |
| 1568073600000 | 1206.825 |
| 1568160000000 | 1208.6099 |
| 1568246400000 | 1215.695 |
| 1568332800000 | 1221.328 |
| 1568592000000 | 1211.209 |
| 1568678400000 | 1202.26 |
| 1568764800000 | 1206.462 |
| 1568851200000 | 1215.878 |
| 1568937600000 | 1215.566 |
| 1569196800000 | 1206.795 |
| 1569283200000 | 1204.412 |
| 1569369600000 | 1199.992 |
| 1569456000000 | 1206.299 |
| 1569542400000 | 1210.925 |
| 1569801600000 | 1214.186 |
| 1569888000000 | 1204.998 |
| 1569974400000 | 1175.558 |
| 1570060800000 | 1176.126 |
| 1570147200000 | 1184.272 |
| 1570406400000 | 1191.251 |
| 1570492800000 | 1179.967 |
| 1570579200000 | 1185.773 |
| 1570665600000 | 1198.247 |
| 1570752000000 | 1219.226 |
| 1571011200000 | 1215.4079 |
| 1571097600000 | 1227.701 |
| 1571184000000 | 1231.596 |
| 1571270400000 | 1229.063 |
| 1571356800000 | 1225.65 |
| 1571616000000 | 1233.998 |
| 1571702400000 | 1233.291 |
| 1571788800000 | 1227.932 |
| 1571875200000 | 1235.725 |
| 1571961600000 | 1240.092 |
| 1572220800000 | 1244.727 |
| 1572307200000 | 1243.381 |
| 1572393600000 | 1242.462 |
| 1572480000000 | 1246.034 |
| 1572566400000 | 1259.1289 |
| 1572825600000 | 1280.441 |
| 1572912000000 | 1283.181 |
| 1572998400000 | 1283.284 |
| 1573084800000 | 1293.801 |
| 1573171200000 | 1294.613 |
| 1573430400000 | 1291.661 |
| 1573516800000 | 1307.452 |
| 1573603200000 | 1294.544 |
| 1573689600000 | 1288.741 |
| 1573776000000 | 1294.579 |
| 1574035200000 | 1288.531 |
| 1574121600000 | 1280.851 |
| 1574208000000 | 1280.6679 |
| 1574294400000 | 1275.125 |
| 1574380800000 | 1274.313 |
| 1574640000000 | 1287.9659 |
| 1574726400000 | 1292.588 |
| 1574812800000 | 1288.026 |
| 1574899200000 | 1279.249 |
| 1574985600000 | 1274.2349 |
| 1575244800000 | 1245.0239 |
| 1575331200000 | 1244.242 |
| 1575417600000 | 1262.497 |
| 1575504000000 | 1258.871 |
| 1575590400000 | 1272.915 |
| 1575849600000 | 1261.178 |
| 1575936000000 | 1271.074 |
| 1576022400000 | 1271.84 |
| 1576108800000 | 1287.424 |
| 1576195200000 | 1284.548 |
| 1576454400000 | 1296.01 |
| 1576540800000 | 1302.079 |
| 1576627200000 | 1302.361 |
| 1576713600000 | 1307.191 |
| 1576800000000 | 1323.631 |
| 1577059200000 | 1316.762 |
| 1577145600000 | 1316.7639 |
| 1577404800000 | 1307.8309 |
| 1577664000000 | 1291.327 |
| 1577750400000 | 1291.329 |
| 1577923200000 | 1310.798 |
| 1578009600000 | 1302.25 |
| 1578268800000 | 1294.188 |
| 1578355200000 | 1303.837 |
| 1578441600000 | 1310.809 |
| 1578528000000 | 1321.744 |
| 1578614400000 | 1321.749 |
| 1578873600000 | 1312.957 |
| 1578960000000 | 1316.0719 |
| 1579046400000 | 1301.268 |
| 1579132800000 | 1311.7929 |
| 1579219200000 | 1324.015 |
| 1579478400000 | 1319.883 |
| 1579564800000 | 1306.651 |
| 1579651200000 | 1297.263 |
| 1579737600000 | 1297.177 |
| 1579824000000 | 1315.623 |
| 1580083200000 | 1272.14 |
| 1580169600000 | 1314.3989 |
| 1580256000000 | 1321.315 |
| 1580342400000 | 1301.428 |
| 1580428800000 | 1276.763 |
| 1580688000000 | 1287.155 |
| 1580774400000 | 1304.798 |
| 1580860800000 | 1322.873 |
| 1580947200000 | 1333.678 |
| 1581033600000 | 1332.124 |
| 1581292800000 | 1332.756 |
| 1581379200000 | 1339.796 |
| 1581465600000 | 1347.214 |
| 1581552000000 | 1347.365 |
| 1581638400000 | 1344.806 |
| 1581897600000 | 1353.028 |
| 1581984000000 | 1352.7739 |
| 1582070400000 | 1362.736 |
| 1582156800000 | 1347.953 |
| 1582243200000 | 1334.637 |
| 1582502400000 | 1284.77 |
| 1582588800000 | 1272.694 |
| 1582675200000 | 1282.2539 |
| 1582761600000 | 1262.325 |
| 1582848000000 | 1237.133 |
| 1583107200000 | 1226.0809 |
| 1583193600000 | 1227.94 |
| 1583280000000 | 1231.692 |
| 1583366400000 | 1221.726 |
| 1583452800000 | 1198.898 |
| 1583712000000 | 1131.3119 |
| 1583798400000 | 1117.265 |
| 1583884800000 | 1118.721 |
| 1583971200000 | 1068.4179 |
| 1584057600000 | 1087.4369 |
| 1584316800000 | 1074.9179 |
| 1584403200000 | 1078.84 |
| 1584489600000 | 1075.133 |
| 1584576000000 | 1079.201 |
| 1584662400000 | 1083.1199 |
| 1584921600000 | 1079.713 |
| 1585008000000 | 1097.279 |
| 1585094400000 | 1101.052 |
| 1585180800000 | 1102.26 |
| 1585267200000 | 1096.713 |
| 1585526400000 | 1096.286 |
| 1585612800000 | 1098.724 |
| 1585699200000 | 1093.878 |
| 1585785600000 | 1096.701 |
| 1585872000000 | 1091.623 |
| 1586131200000 | 1098.885 |
| 1586217600000 | 1103.127 |
| 1586304000000 | 1103.159 |
| 1586390400000 | 1105.506 |
| 1586822400000 | 1103.901 |
| 1586908800000 | 1089.913 |
| 1586995200000 | 1090.277 |
| 1587081600000 | 1095.991 |
| 1587340800000 | 1095.8699 |
| 1587427200000 | 1085.301 |
| 1587513600000 | 1091.357 |
| 1587600000000 | 1096.855 |
| 1587686400000 | 1093.791 |
| 1587945600000 | 1102.0239 |
| 1588032000000 | 1107.304 |
| 1588118400000 | 1113.855 |
| 1588204800000 | 1107.181 |
| 1588291200000 | 1107.171 |
| 1588550400000 | 1096.141 |
| 1588636800000 | 1102.416 |
| 1588723200000 | 1098.171 |
| 1588809600000 | 1099.157 |
| 1588896000000 | 1102.494 |
| 1589155200000 | 1101.002 |
| 1589241600000 | 1103.911 |
| 1589328000000 | 1097.086 |
| 1589414400000 | 1091.906 |
| 1589500800000 | 1091.536 |
| 1589760000000 | 1103.771 |
| 1589846400000 | 1098.1969 |
| 1589932800000 | 1099.951 |
| 1590019200000 | 1097.056 |
| 1590105600000 | 1100.219 |
| 1590364800000 | 1104.202 |
| 1590451200000 | 1109.279 |
| 1590537600000 | 1111.003 |
| 1590624000000 | 1116.698 |
| 1590710400000 | 1113.344 |
| 1590969600000 | 1119.02 |
| 1591056000000 | 1125.589 |
| 1591142400000 | 1136.086 |
| 1591228800000 | 1135.289 |
| 1591315200000 | 1145.141 |
| 1591574400000 | 1145.9 |
| 1591660800000 | 1139.809 |
| 1591747200000 | 1135.854 |
| 1591833600000 | 1113.493 |
| 1591920000000 | 1115.2059 |
| 1592179200000 | 1116.163 |
| 1592265600000 | 1131.55 |
| 1592352000000 | 1130.156 |
| 1592438400000 | 1128.222 |
| 1592524800000 | 1131.462 |
| 1592784000000 | 1128.417 |
| 1592870400000 | 1137.286 |
| 1592956800000 | 1120.704 |
| 1593043200000 | 1122.348 |
| 1593129600000 | 1119.522 |
| 1593388800000 | 1127.787 |
| 1593475200000 | 1126.699 |
| 1593561600000 | 1124.259 |
| 1593648000000 | 1139.362 |
| 1593734400000 | 1135.041 |
| 1593993600000 | 1143.493 |
| 1594080000000 | 1142.569 |
| 1594166400000 | 1138.507 |
| 1594252800000 | 1128.381 |
| 1594339200000 | 1136.0719 |
| 1594598400000 | 1142.046 |
| 1594684800000 | 1139.1679 |
| 1594771200000 | 1150.823 |
| 1594857600000 | 1152.0039 |
| 1594944000000 | 1152.681 |
| 1595203200000 | 1158.834 |
| 1595289600000 | 1162.401 |
| 1595376000000 | 1159.332 |
| 1595462400000 | 1155.079 |
| 1595548800000 | 1145.28 |
| 1595808000000 | 1144.192 |
| 1595894400000 | 1138.895 |
| 1595980800000 | 1136.438 |
| 1596067200000 | 1116.955 |
| 1596153600000 | 1110.446 |
| 1596412800000 | 1119.849 |
| 1596499200000 | 1129.003 |
| 1596585600000 | 1133.345 |
| 1596672000000 | 1125.159 |
| 1596758400000 | 1125.166 |
| 1597017600000 | 1129.266 |
| 1597104000000 | 1148.63 |
| 1597190400000 | 1155.845 |
| 1597276800000 | 1150.022 |
| 1597363200000 | 1143.397 |
| 1597622400000 | 1140.445 |
| 1597708800000 | 1137.593 |
| 1597795200000 | 1143.953 |
| 1597881600000 | 1134.611 |
| 1597968000000 | 1132.47 |
| 1598227200000 | 1146.474 |
| 1598313600000 | 1143.851 |
| 1598400000000 | 1147.851 |
| 1598486400000 | 1138.893 |
| 1598572800000 | 1139.838 |
| 1598832000000 | 1131.096 |
| 1598918400000 | 1129.429 |
| 1599004800000 | 1138.126 |
| 1599091200000 | 1128.261 |
| 1599177600000 | 1122.708 |
| 1599436800000 | 1134.695 |
| 1599523200000 | 1119.7349 |
| 1599609600000 | 1134.487 |
| 1599696000000 | 1135.637 |
| 1599782400000 | 1134.362 |
| 1600041600000 | 1133.924 |
| 1600128000000 | 1140.5329 |
| 1600214400000 | 1140.413 |
| 1600300800000 | 1130.33 |
| 1600387200000 | 1117.2539 |
| 1600646400000 | 1086.769 |
| 1600732800000 | 1091.363 |
| 1600819200000 | 1092.191 |
| 1600905600000 | 1091.825 |
| 1600992000000 | 1082.996 |
| 1601251200000 | 1100.664 |
| 1601337600000 | 1096.486 |
| 1601424000000 | 1095.547 |
| 1601510400000 | 1097.933 |
| 1601596800000 | 1096.976 |
| 1601856000000 | 1105.662 |
| 1601942400000 | 1112.605 |
| 1602028800000 | 1111.426 |
| 1602115200000 | 1118.305 |
| 1602201600000 | 1118.719 |
| 1602460800000 | 1122.796 |
| 1602547200000 | 1116.478 |
| 1602633600000 | 1118.078 |
| 1602720000000 | 1096.297 |
| 1602806400000 | 1110.688 |
| 1603065600000 | 1110.737 |
| 1603152000000 | 1113.804 |
| 1603238400000 | 1096.49 |
| 1603324800000 | 1096.983 |
| 1603411200000 | 1106.019 |
| 1603670400000 | 1091.2 |
| 1603756800000 | 1078.1289 |
| 1603843200000 | 1047.732 |
| 1603929600000 | 1048.523 |
| 1604016000000 | 1050.152 |
| 1604275200000 | 1067.667 |
| 1604361600000 | 1089.806 |
| 1604448000000 | 1102.048 |
| 1604534400000 | 1112.699 |
| 1604620800000 | 1110.664 |
| 1604880000000 | 1146.632 |
| 1604966400000 | 1148.967 |
| 1605052800000 | 1151.782 |
| 1605139200000 | 1147.491 |
| 1605225600000 | 1149.808 |
| 1605484800000 | 1159.136 |
| 1605571200000 | 1162.1869 |
| 1605657600000 | 1167.05 |
| 1605744000000 | 1165.068 |
| 1605830400000 | 1169.318 |
| 1606089600000 | 1170.491 |
| 1606176000000 | 1181.868 |
| 1606262400000 | 1185.1 |
| 1606348800000 | 1182.193 |
| 1606435200000 | 1186.0719 |
| 1606694400000 | 1178.096 |
| 1606780800000 | 1179.615 |
| 1606867200000 | 1176.097 |
| 1606953600000 | 1177.826 |
| 1607040000000 | 1183.95 |
| 1607299200000 | 1181.806 |
| 1607385600000 | 1180.405 |
| 1607472000000 | 1177.51 |
| 1607558400000 | 1175.473 |
| 1607644800000 | 1169.25 |
| 1607904000000 | 1170.383 |
| 1607990400000 | 1179.554 |
| 1608076800000 | 1180.285 |
| 1608163200000 | 1180.54 |
| 1608249600000 | 1179.821 |
| 1608508800000 | 1160.638 |
| 1608595200000 | 1176.422 |
| 1608681600000 | 1186.397 |
| 1608768000000 | 1186.391 |
| 1609113600000 | 1191.736 |
| 1609200000000 | 1190.79 |
| 1609286400000 | 1189.718 |
| 1609372800000 | 1189.713 |
| 1609718400000 | 1191.901 |
| 1609804800000 | 1188.295 |
| 1609891200000 | 1204.794 |
| 1609977600000 | 1205.863 |
| 1610064000000 | 1207.308 |
| 1610323200000 | 1204.694 |
| 1610409600000 | 1202.325 |
| 1610496000000 | 1204.691 |
| 1610582400000 | 1201.666 |
| 1610668800000 | 1191.396 |
| 1610928000000 | 1200.031 |
| 1611014400000 | 1198.223 |
| 1611100800000 | 1206.577 |
| 1611187200000 | 1199.386 |
| 1611273600000 | 1187.498 |
| 1611532800000 | 1171.73 |
| 1611619200000 | 1181.494 |
| 1611705600000 | 1168.093 |
| 1611792000000 | 1178.813 |
| 1611878400000 | 1165.946 |
| 1612137600000 | 1176.684 |
| 1612224000000 | 1187.182 |
| 1612310400000 | 1203.467 |
| 1612396800000 | 1222.0909 |
| 1612483200000 | 1229.471 |
| 1612742400000 | 1243.097 |
| 1612828800000 | 1238.411 |
| 1612915200000 | 1236.029 |
| 1613001600000 | 1236.133 |
| 1613088000000 | 1240.309 |
| 1613347200000 | 1248.326 |
| 1613433600000 | 1242.574 |
| 1613520000000 | 1231.768 |
| 1613606400000 | 1221.761 |
| 1613692800000 | 1232.2639 |
| 1613952000000 | 1226.656 |
| 1614038400000 | 1225.953 |
| 1614124800000 | 1233.6489 |
| 1614211200000 | 1231.025 |
| 1614297600000 | 1221.24 |
| 1614556800000 | 1241.265 |
| 1614643200000 | 1231.636 |
| 1614729600000 | 1232.938 |
| 1614816000000 | 1231.403 |
| 1614902400000 | 1224.482 |
| 1615161600000 | 1262.052 |
| 1615248000000 | 1268.531 |
| 1615334400000 | 1271.055 |
| 1615420800000 | 1281.492 |
| 1615507200000 | 1282.926 |
| 1615766400000 | 1284.741 |
| 1615852800000 | 1289.007 |
| 1615939200000 | 1290.685 |
| 1616025600000 | 1295.981 |
| 1616112000000 | 1285.532 |
| 1616371200000 | 1290.178 |
| 1616457600000 | 1279.709 |
| 1616544000000 | 1285.555 |
| 1616630400000 | 1285.804 |
| 1616716800000 | 1296.023 |
| 1616976000000 | 1295.978 |
| 1617062400000 | 1308.457 |
| 1617148800000 | 1310.286 |
| 1617235200000 | 1313.807 |
| 1617667200000 | 1313.703 |
| 1617753600000 | 1312.71 |
| 1617840000000 | 1303.256 |
| 1617926400000 | 1296.248 |
| 1618185600000 | 1296.655 |
| 1618272000000 | 1303.317 |
| 1618358400000 | 1303.638 |
| 1618444800000 | 1299.5239 |
| 1618531200000 | 1310.258 |
| 1618790400000 | 1306.931 |
| 1618876800000 | 1273.442 |
| 1618963200000 | 1279.654 |
| 1619049600000 | 1290.609 |
| 1619136000000 | 1289.525 |
| 1619395200000 | 1297.338 |
| 1619481600000 | 1297.696 |
| 1619568000000 | 1297.4179 |
| 1619654400000 | 1289.759 |
| 1619740800000 | 1279.857 |
| 1620000000000 | 1296.501 |
| 1620086400000 | 1267.936 |
| 1620172800000 | 1298.522 |
| 1620259200000 | 1300.671 |
| 1620345600000 | 1306.978 |
| 1620604800000 | 1316.031 |
| 1620691200000 | 1297.115 |
| 1620777600000 | 1301.494 |
| 1620864000000 | 1302.305 |
| 1620950400000 | 1315.095 |
| 1621209600000 | 1318.807 |
| 1621296000000 | 1320.112 |
| 1621382400000 | 1298.585 |
| 1621468800000 | 1310.175 |
| 1621555200000 | 1323.455 |
| 1621814400000 | 1329.219 |
| 1621900800000 | 1330.07 |
| 1621987200000 | 1324.1969 |
| 1622073600000 | 1339.446 |
| 1622160000000 | 1346.334 |
| 1622419200000 | 1346.305 |
| 1622505600000 | 1354.061 |
| 1622592000000 | 1357.49 |
| 1622678400000 | 1363.325 |
| 1622764800000 | 1370.6869 |
| 1623024000000 | 1386.281 |
| 1623110400000 | 1385.146 |
| 1623196800000 | 1379.201 |
| 1623283200000 | 1373.21 |
| 1623369600000 | 1377.1199 |
| 1623628800000 | 1377.247 |
| 1623715200000 | 1377.818 |
| 1623801600000 | 1377.113 |
| 1623888000000 | 1376.348 |
| 1623974400000 | 1342.361 |
| 1624233600000 | 1358.171 |
| 1624320000000 | 1353.406 |
| 1624406400000 | 1340.186 |
| 1624492800000 | 1362.1289 |
| 1624579200000 | 1368.186 |
| 1624838400000 | 1352.096 |
| 1624924800000 | 1359.061 |
| 1625011200000 | 1345.665 |
| 1625097600000 | 1357.983 |
| 1625184000000 | 1358.3889 |
| 1625443200000 | 1368.444 |
| 1625529600000 | 1354.928 |
| 1625616000000 | 1355.888 |
| 1625702400000 | 1317.885 |
| 1625788800000 | 1344.92 |
| 1626048000000 | 1355.611 |
| 1626134400000 | 1349.3989 |
| 1626220800000 | 1351.817 |
| 1626307200000 | 1336.039 |
| 1626393600000 | 1331.016 |
| 1626652800000 | 1296.351 |
| 1626739200000 | 1302.9659 |
| 1626825600000 | 1326.195 |
| 1626912000000 | 1330.076 |
| 1626998400000 | 1342.376 |
| 1627257600000 | 1349.612 |
| 1627344000000 | 1341.188 |
| 1627430400000 | 1347.416 |
| 1627516800000 | 1360.173 |
| 1627603200000 | 1356.33 |
| 1627862400000 | 1354.496 |
| 1627948800000 | 1356.273 |
| 1628035200000 | 1362.191 |
| 1628121600000 | 1369.497 |
| 1628208000000 | 1383.667 |
| 1628467200000 | 1390.074 |
| 1628553600000 | 1393.5619 |
| 1628640000000 | 1404.372 |
| 1628726400000 | 1409.012 |
| 1628812800000 | 1412.727 |
| 1629072000000 | 1403.122 |
| 1629158400000 | 1390.365 |
| 1629244800000 | 1395.297 |
| 1629331200000 | 1369.425 |
| 1629417600000 | 1367.955 |
| 1629676800000 | 1376.157 |
| 1629763200000 | 1376.354 |
| 1629849600000 | 1378.441 |
| 1629936000000 | 1367.64 |
| 1630022400000 | 1375.3889 |
| 1630281600000 | 1375.28 |
| 1630368000000 | 1374.421 |
| 1630454400000 | 1382.928 |
| 1630540800000 | 1385.584 |
| 1630627200000 | 1378.357 |
| 1630886400000 | 1389.609 |
| 1630972800000 | 1382.202 |
| 1631059200000 | 1370.799 |
| 1631145600000 | 1372.672 |
| 1631232000000 | 1362.571 |
| 1631491200000 | 1375.107 |
| 1631577600000 | 1381.782 |
| 1631664000000 | 1372.624 |
| 1631750400000 | 1384.143 |
| 1631836800000 | 1369.2349 |
| 1632096000000 | 1338.013 |
| 1632182400000 | 1353.747 |
| 1632268800000 | 1374.189 |
| 1632355200000 | 1393.696 |
| 1632441600000 | 1389.678 |
| 1632700800000 | 1399.114 |
| 1632787200000 | 1370.351 |
| 1632873600000 | 1379.944 |
| 1632960000000 | 1378.565 |
| 1633046400000 | 1374.306 |
| 1633305600000 | 1365.866 |
| 1633392000000 | 1390.082 |
| 1633478400000 | 1374.172 |
| 1633564800000 | 1390.14 |
| 1633651200000 | 1392.282 |
| 1633910400000 | 1389.296 |
| 1633996800000 | 1390.626 |
| 1634083200000 | 1388.655 |
| 1634169600000 | 1401.4559 |
| 1634256000000 | 1410.848 |
| 1634515200000 | 1407.99 |
| 1634601600000 | 1410.077 |
| 1634688000000 | 1419.333 |
| 1634774400000 | 1417.477 |
| 1634860800000 | 1420.416 |
| 1635120000000 | 1435.128 |
| 1635206400000 | 1442.963 |
| 1635292800000 | 1433.496 |
| 1635379200000 | 1441.384 |
| 1635465600000 | 1444.663 |
| 1635724800000 | 1463.81 |
| 1635811200000 | 1463.069 |
| 1635897600000 | 1474.442 |
| 1635984000000 | 1482.634 |
| 1636070400000 | 1498.696 |
| 1636329600000 | 1494.3 |
| 1636416000000 | 1478.401 |
| 1636502400000 | 1485.319 |
| 1636588800000 | 1493.679 |
| 1636675200000 | 1499.683 |
| 1636934400000 | 1507.008 |
| 1637020800000 | 1503.1679 |
| 1637107200000 | 1507.471 |
| 1637193600000 | 1497.984 |
| 1637280000000 | 1478.846 |
| 1637539200000 | 1486.106 |
| 1637625600000 | 1460.542 |
| 1637712000000 | 1467.179 |
| 1637798400000 | 1467.067 |
| 1637884800000 | 1394.195 |
| 1638144000000 | 1407.148 |
| 1638230400000 | 1398.488 |
| 1638316800000 | 1422.035 |
| 1638403200000 | 1407.185 |
| 1638489600000 | 1405.601 |
| 1638748800000 | 1425.775 |
| 1638835200000 | 1450.666 |
| 1638921600000 | 1437.224 |
| 1639008000000 | 1440.621 |
| 1639094400000 | 1437.306 |
| 1639353600000 | 1431.866 |
| 1639440000000 | 1432.02 |
| 1639526400000 | 1435.176 |
| 1639612800000 | 1440.034 |
| 1639699200000 | 1434.492 |
| 1639958400000 | 1420.802 |
| 1640044800000 | 1435.903 |
| 1640131200000 | 1440.971 |
| 1640217600000 | 1447.714 |
| 1640304000000 | 1447.704 |
| 1640563200000 | 1456.571 |
| 1640649600000 | 1464.231 |
| 1640736000000 | 1459.615 |
| 1640822400000 | 1459.164 |
| 1640908800000 | 1459.16 |
| 1641168000000 | 1475.719 |
| 1641254400000 | 1488.215 |
| 1641340800000 | 1498.5139 |
| 1641427200000 | 1477.1099 |
| 1641513600000 | 1475.806 |
| 1641772800000 | 1462.402 |
| 1641859200000 | 1470.1679 |
| 1641945600000 | 1478.215 |
| 1642032000000 | 1486.225 |
| 1642118400000 | 1472.973 |
| 1642377600000 | 1480.284 |
| 1642464000000 | 1472.732 |
| 1642550400000 | 1467.598 |
| 1642636800000 | 1474.42 |
| 1642723200000 | 1451.377 |
| 1642982400000 | 1407.256 |
| 1643068800000 | 1410.52 |
| 1643155200000 | 1436.449 |
| 1643241600000 | 1446.3599 |
| 1643328000000 | 1434.32 |
| 1643587200000 | 1443.394 |
| 1643673600000 | 1458.861 |
| 1643760000000 | 1464.959 |
| 1643846400000 | 1454.059 |
| 1643932800000 | 1436.992 |
| 1644192000000 | 1428.183 |
| 1644278400000 | 1432.759 |
| 1644364800000 | 1460.827 |
| 1644451200000 | 1463.3119 |
| 1644537600000 | 1454.854 |
| 1644796800000 | 1436.487 |
| 1644883200000 | 1454.751 |
| 1644969600000 | 1454.781 |
| 1645056000000 | 1445.2059 |
| 1645142400000 | 1440.093 |
| 1645401600000 | 1426.616 |
| 1645488000000 | 1425.74 |
| 1645574400000 | 1424.538 |
| 1645660800000 | 1383.259 |
| 1645747200000 | 1419.179 |
| 1646006400000 | 1404.318 |
| 1646092800000 | 1374.736 |
| 1646179200000 | 1380.207 |
| 1646265600000 | 1365.81 |
| 1646352000000 | 1325.036 |
| 1646611200000 | 1314.844 |
| 1646697600000 | 1318.026 |
| 1646784000000 | 1353.34 |
| 1646870400000 | 1331.116 |
| 1646956800000 | 1333.123 |
| 1647216000000 | 1339.771 |
| 1647302400000 | 1341.489 |
| 1647388800000 | 1355.8309 |
| 1647475200000 | 1352.749 |
| 1647561600000 | 1354.189 |
| 1647820800000 | 1355.231 |
| 1647907200000 | 1359.415 |
| 1647993600000 | 1355.076 |
| 1648080000000 | 1356.68 |
| 1648166400000 | 1358.9469 |
| 1648425600000 | 1361.75 |
| 1648512000000 | 1372.782 |
| 1648598400000 | 1372.281 |
| 1648684800000 | 1367.118 |
| 1648771200000 | 1369.648 |
| 1649030400000 | 1370.041 |
| 1649116800000 | 1363.372 |
| 1649203200000 | 1351.107 |
| 1649289600000 | 1346.723 |
| 1649376000000 | 1359.474 |
| 1649635200000 | 1357.987 |
| 1649721600000 | 1355.791 |
| 1649808000000 | 1357.362 |
| 1649894400000 | 1360.961 |
| 1650326400000 | 1362.316 |
| 1650412800000 | 1368.173 |
| 1650499200000 | 1366.585 |
| 1650585600000 | 1353.194 |
| 1650844800000 | 1343.49 |
| 1650931200000 | 1336.869 |
| 1651017600000 | 1341.496 |
| 1651104000000 | 1347.271 |
| 1651190400000 | 1352.386 |
| 1651449600000 | 1342.538 |
| 1651536000000 | 1352.459 |
| 1651622400000 | 1343.603 |
| 1651708800000 | 1340.479 |
| 1651795200000 | 1333.769 |
| 1652054400000 | 1316.75 |
| 1652140800000 | 1322.721 |
| 1652227200000 | 1340.109 |
| 1652313600000 | 1337.311 |
| 1652400000000 | 1350.345 |
| 1652659200000 | 1348.2639 |
| 1652745600000 | 1355.498 |
| 1652832000000 | 1350.527 |
| 1652918400000 | 1350.321 |
| 1653004800000 | 1349.598 |
| 1653264000000 | 1358.962 |
| 1653350400000 | 1352.315 |
| 1653436800000 | 1362.973 |
| 1653523200000 | 1370.797 |
| 1653609600000 | 1373.296 |
| 1653868800000 | 1377.914 |
| 1653955200000 | 1369.856 |
| 1654041600000 | 1363.335 |
| 1654128000000 | 1367.916 |
| 1654214400000 | 1359.67 |
| 1654473600000 | 1374.945 |
| 1654560000000 | 1366.373 |
| 1654646400000 | 1361.854 |
| 1654732800000 | 1343.6869 |
| 1654819200000 | 1294.221 |
| 1655078400000 | 1266.993 |
| 1655164800000 | 1265.011 |
| 1655251200000 | 1285.397 |
| 1655337600000 | 1261.253 |
| 1655424000000 | 1261.239 |
| 1655683200000 | 1269.617 |
| 1655769600000 | 1273.021 |
| 1655856000000 | 1265.099 |
| 1655942400000 | 1259.496 |
| 1656028800000 | 1272.323 |
| 1656288000000 | 1267.872 |
| 1656374400000 | 1272.305 |
| 1656460800000 | 1264.258 |
| 1656547200000 | 1248.6579 |
| 1656633600000 | 1249.617 |
| 1656892800000 | 1248.73 |
| 1656979200000 | 1232.31 |
| 1657065600000 | 1238.406 |
| 1657152000000 | 1255.863 |
| 1657238400000 | 1261.779 |
| 1657497600000 | 1255.142 |
| 1657584000000 | 1253.102 |
| 1657670400000 | 1246.923 |
| 1657756800000 | 1223.616 |
| 1657843200000 | 1236.4559 |
| 1658102400000 | 1248.051 |
| 1658188800000 | 1267.058 |
| 1658275200000 | 1256.563 |
| 1658361600000 | 1252.857 |
| 1658448000000 | 1252.838 |
| 1658707200000 | 1258.73 |
| 1658793600000 | 1251.965 |
| 1658880000000 | 1264.045 |
| 1658966400000 | 1279.537 |
| 1659052800000 | 1294.371 |
| 1659312000000 | 1295.661 |
| 1659398400000 | 1294.253 |
| 1659484800000 | 1300.886 |
| 1659571200000 | 1304.026 |
| 1659657600000 | 1302.092 |
| 1659916800000 | 1306.584 |
| 1660003200000 | 1297.9849 |
| 1660089600000 | 1305.938 |
| 1660176000000 | 1310.866 |
| 1660262400000 | 1314.388 |
| 1660521600000 | 1314.384 |
| 1660608000000 | 1315.324 |
| 1660694400000 | 1307.363 |
| 1660780800000 | 1315.398 |
| 1660867200000 | 1300.5039 |
| 1661126400000 | 1287.828 |
| 1661212800000 | 1294.703 |
| 1661299200000 | 1296.894 |
| 1661385600000 | 1297.906 |
| 1661472000000 | 1279.785 |
| 1661731200000 | 1277.934 |
| 1661817600000 | 1277.244 |
| 1661904000000 | 1269.1 |
| 1661990400000 | 1260.56 |
| 1662076800000 | 1281.508 |
| 1662336000000 | 1265.1489 |
| 1662422400000 | 1265.866 |
| 1662508800000 | 1267.161 |
| 1662595200000 | 1274.765 |
| 1662681600000 | 1290.513 |
| 1662940800000 | 1309.909 |
| 1663027200000 | 1298.191 |
| 1663113600000 | 1303.9 |
| 1663200000000 | 1303.019 |
| 1663286400000 | 1293.355 |
| 1663545600000 | 1295.797 |
| 1663632000000 | 1283.046 |
| 1663718400000 | 1292.527 |
| 1663804800000 | 1283.585 |
| 1663891200000 | 1256.071 |
| 1664150400000 | 1261.9849 |
| 1664236800000 | 1254.001 |
| 1664323200000 | 1250.328 |
| 1664409600000 | 1231.255 |
| 1664496000000 | 1241.202 |
| 1664755200000 | 1253.523 |
| 1664841600000 | 1281.32 |
| 1664928000000 | 1269.684 |
| 1665014400000 | 1263.663 |
| 1665100800000 | 1255.285 |
| 1665360000000 | 1254.943 |
| 1665446400000 | 1249.678 |
| 1665532800000 | 1241.457 |
| 1665619200000 | 1253.404 |
| 1665705600000 | 1257.297 |
| 1665964800000 | 1270.749 |
| 1666051200000 | 1277.07 |
| 1666137600000 | 1275.279 |
| 1666224000000 | 1283.601 |
| 1666310400000 | 1278.944 |
| 1666569600000 | 1295.037 |
| 1666656000000 | 1306.4849 |
| 1666742400000 | 1311.256 |
| 1666828800000 | 1317.69 |
| 1666915200000 | 1314.433 |
| 1667174400000 | 1319.733 |
| 1667260800000 | 1325.992 |
| 1667347200000 | 1325.817 |
| 1667433600000 | 1322.016 |
| 1667520000000 | 1345.059 |
| 1667779200000 | 1352.001 |
| 1667865600000 | 1360.905 |
| 1667952000000 | 1363.195 |
| 1668038400000 | 1385.998 |
| 1668124800000 | 1388.162 |
| 1668384000000 | 1394.368 |
| 1668470400000 | 1398.358 |
| 1668556800000 | 1391.69 |
| 1668643200000 | 1385.0329 |
| 1668729600000 | 1397.975 |
| 1668988800000 | 1392.449 |
| 1669075200000 | 1402.6199 |
| 1669161600000 | 1401.916 |
| 1669248000000 | 1408.2639 |
| 1669334400000 | 1406.93 |
| 1669593600000 | 1395.1099 |
| 1669680000000 | 1396.38 |
| 1669766400000 | 1403.7059 |
| 1669852800000 | 1405.208 |
| 1669939200000 | 1401.005 |
| 1670198400000 | 1398.46 |
| 1670284800000 | 1386.005 |
| 1670371200000 | 1384.346 |
| 1670457600000 | 1382.898 |
| 1670544000000 | 1384.828 |
| 1670803200000 | 1386.3 |
| 1670889600000 | 1401.213 |
| 1670976000000 | 1397.707 |
| 1671062400000 | 1360.7349 |
| 1671148800000 | 1360.295 |
| 1671408000000 | 1359.497 |
| 1671494400000 | 1361.567 |
| 1671580800000 | 1378.849 |
| 1671667200000 | 1365.201 |
| 1671753600000 | 1367.589 |
| 1672099200000 | 1366.917 |
| 1672185600000 | 1362.933 |
| 1672272000000 | 1377.1389 |
| 1672358400000 | 1359.453 |
| 1672617600000 | 1384.0239 |
| 1672704000000 | 1397.361 |
| 1672790400000 | 1416.203 |
| 1672876800000 | 1416.357 |
| 1672963200000 | 1431.737 |
| 1673222400000 | 1440.942 |
| 1673308800000 | 1440.1199 |
| 1673395200000 | 1447.569 |
| 1673481600000 | 1455.9469 |
| 1673568000000 | 1456.832 |
| 1673827200000 | 1461.712 |
| 1673913600000 | 1466.0619 |
| 1674000000000 | 1469.38 |
| 1674086400000 | 1445.627 |
| 1674172800000 | 1455.744 |
| 1674432000000 | 1463.365 |
| 1674518400000 | 1466.921 |
| 1674604800000 | 1466.061 |
| 1674691200000 | 1485.734 |
| 1674777600000 | 1498.353 |
| 1675036800000 | 1493.218 |
| 1675123200000 | 1511.752 |
| 1675209600000 | 1517.349 |
| 1675296000000 | 1536.933 |
| 1675382400000 | 1528.608 |
| 1675641600000 | 1531.483 |
| 1675728000000 | 1537.247 |
| 1675814400000 | 1538.615 |
| 1675900800000 | 1560.77 |
| 1675987200000 | 1547.238 |
| 1676246400000 | 1555.317 |
| 1676332800000 | 1559.255 |
| 1676419200000 | 1561.924 |
| 1676505600000 | 1580.068 |
| 1676592000000 | 1573.54 |
| 1676851200000 | 1565.262 |
| 1676937600000 | 1554.487 |
| 1677024000000 | 1537.439 |
| 1677110400000 | 1547.178 |
| 1677196800000 | 1530.794 |
| 1677456000000 | 1556.089 |
| 1677542400000 | 1557.894 |
| 1677628800000 | 1550.6969 |
| 1677715200000 | 1554.021 |
| 1677801600000 | 1577.328 |
| 1678060800000 | 1583.757 |
| 1678147200000 | 1574.0619 |
| 1678233600000 | 1582.255 |
| 1678320000000 | 1572.147 |
| 1678406400000 | 1547.739 |
| 1678665600000 | 1479.164 |
| 1678752000000 | 1515.218 |
| 1678838400000 | 1464.78 |
| 1678924800000 | 1477.853 |
| 1679011200000 | 1465.6579 |
| 1679270400000 | 1478.78 |
| 1679356800000 | 1498.935 |
| 1679443200000 | 1498.538 |
| 1679529600000 | 1497.1 |
| 1679616000000 | 1480.736 |
| 1679875200000 | 1489.501 |
| 1679961600000 | 1493.407 |
| 1680048000000 | 1505.218 |
| 1680134400000 | 1513.044 |
| 1680220800000 | 1515.887 |
| 1680480000000 | 1518.404 |
| 1680566400000 | 1513.4559 |
| 1680652800000 | 1509.047 |
| 1680739200000 | 1518.5039 |
| 1681171200000 | 1527.375 |
| 1681257600000 | 1530.236 |
| 1681344000000 | 1530.292 |
| 1681430400000 | 1538.534 |
| 1681689600000 | 1531.509 |
| 1681776000000 | 1539.08 |
| 1681862400000 | 1540.679 |
| 1681948800000 | 1527.411 |
| 1682035200000 | 1532.183 |
| 1682294400000 | 1540.189 |
| 1682380800000 | 1528.73 |
| 1682467200000 | 1523.097 |
| 1682553600000 | 1522.958 |
| 1682640000000 | 1519.991 |
| 1682899200000 | 1520.102 |
| 1682985600000 | 1503.058 |
| 1683072000000 | 1510.126 |
| 1683158400000 | 1504.596 |
| 1683244800000 | 1531.391 |
| 1683504000000 | 1535.07 |
| 1683590400000 | 1533.333 |
| 1683676800000 | 1527.405 |
| 1683763200000 | 1520.647 |
| 1683849600000 | 1530.4179 |
| 1684108800000 | 1526.382 |
| 1684195200000 | 1524.571 |
| 1684281600000 | 1525.255 |
| 1684368000000 | 1528.271 |
| 1684454400000 | 1538.633 |
| 1684713600000 | 1543.864 |
| 1684800000000 | 1538.582 |
| 1684886400000 | 1513.5429 |
| 1684972800000 | 1509.167 |
| 1685059200000 | 1521.757 |
| 1685318400000 | 1517.895 |
| 1685404800000 | 1516.337 |
| 1685491200000 | 1494.729 |
| 1685577600000 | 1516.997 |
| 1685664000000 | 1536.765 |
| 1685923200000 | 1528.005 |
| 1686009600000 | 1534.904 |
| 1686096000000 | 1536.365 |
| 1686182400000 | 1546.186 |
| 1686268800000 | 1541.174 |
| 1686528000000 | 1553.777 |
| 1686614400000 | 1561.938 |
| 1686700800000 | 1574.471 |
| 1686787200000 | 1570.759 |
| 1686873600000 | 1576.902 |
| 1687132800000 | 1575.343 |
| 1687219200000 | 1565.351 |
| 1687305600000 | 1568.482 |
| 1687392000000 | 1556.923 |
| 1687478400000 | 1545.085 |
| 1687737600000 | 1549.762 |
| 1687824000000 | 1558.367 |
| 1687910400000 | 1571.538 |
| 1687996800000 | 1591.013 |
| 1688083200000 | 1609.6869 |
| 1688342400000 | 1623.742 |
| 1688428800000 | 1619.678 |
| 1688515200000 | 1610.664 |
| 1688601600000 | 1568.315 |
| 1688688000000 | 1585.053 |
| 1688947200000 | 1590.378 |
| 1689033600000 | 1600.147 |
| 1689120000000 | 1628.393 |
| 1689206400000 | 1640.445 |
| 1689292800000 | 1634.083 |
| 1689552000000 | 1630.272 |
| 1689638400000 | 1634.598 |
| 1689724800000 | 1635.733 |
| 1689811200000 | 1641.552 |
| 1689897600000 | 1643.347 |
| 1690156800000 | 1652.441 |
| 1690243200000 | 1656.153 |
| 1690329600000 | 1656.91 |
| 1690416000000 | 1695.193 |
| 1690502400000 | 1688.898 |
| 1690761600000 | 1698.89 |
| 1690848000000 | 1681.915 |
| 1690934400000 | 1659.406 |
| 1691020800000 | 1644.715 |
| 1691107200000 | 1638.375 |
| 1691366400000 | 1636.768 |
| 1691452800000 | 1599.196 |
| 1691539200000 | 1620.037 |
| 1691625600000 | 1635.218 |
| 1691712000000 | 1617.309 |
| 1691971200000 | 1625.1969 |
| 1692057600000 | 1625.208 |
| 1692144000000 | 1610.689 |
| 1692230400000 | 1595.319 |
| 1692316800000 | 1588.682 |
| 1692576000000 | 1601.272 |
| 1692662400000 | 1610.398 |
| 1692748800000 | 1612.679 |
| 1692835200000 | 1603.737 |
| 1692921600000 | 1611.694 |
| 1693180800000 | 1630.589 |
| 1693267200000 | 1650.358 |
| 1693353600000 | 1651.689 |
| 1693440000000 | 1645.861 |
| 1693526400000 | 1634.645 |
| 1693785600000 | 1634.83 |
| 1693872000000 | 1634.734 |
| 1693958400000 | 1606.547 |
| 1694044800000 | 1600.744 |
| 1694131200000 | 1605.552 |
| 1694390400000 | 1623.8889 |
| 1694476800000 | 1628.691 |
| 1694563200000 | 1622.055 |
| 1694649600000 | 1644.1579 |
| 1694736000000 | 1646.708 |
| 1694995200000 | 1630.932 |
| 1695081600000 | 1641.124 |
| 1695168000000 | 1669.994 |
| 1695254400000 | 1639.569 |
| 1695340800000 | 1632.94 |
| 1695600000000 | 1623.592 |
| 1695686400000 | 1607.749 |
| 1695772800000 | 1604.763 |
| 1695859200000 | 1616.303 |
| 1695945600000 | 1620.21 |
| 1696204800000 | 1597.617 |
| 1696291200000 | 1575.537 |
| 1696377600000 | 1572.839 |
| 1696464000000 | 1576.926 |
| 1696550400000 | 1597.952 |
| 1696809600000 | 1592.2449 |
| 1696896000000 | 1630.088 |
| 1696982400000 | 1635.0429 |
| 1697068800000 | 1639.165 |
| 1697155200000 | 1626.194 |
| 1697414400000 | 1634.377 |
| 1697500800000 | 1632.917 |
| 1697587200000 | 1620.103 |
| 1697673600000 | 1597.452 |
| 1697760000000 | 1575.663 |
| 1698019200000 | 1589.345 |
| 1698105600000 | 1589.727 |
| 1698192000000 | 1583.712 |
| 1698278400000 | 1588.511 |
| 1698364800000 | 1575.3409 |
| 1698624000000 | 1576.211 |
| 1698710400000 | 1598.281 |
| 1698796800000 | 1613.412 |
| 1698883200000 | 1642.925 |
| 1698969600000 | 1653.134 |
| 1699228800000 | 1649.84 |
| 1699315200000 | 1637.635 |
| 1699401600000 | 1639.6969 |
| 1699488000000 | 1650.087 |
| 1699574400000 | 1642.222 |
| 1699833600000 | 1666.874 |
| 1699920000000 | 1690.122 |
| 1700006400000 | 1698.867 |
| 1700092800000 | 1686.133 |
| 1700179200000 | 1700.216 |
| 1700438400000 | 1717.346 |
| 1700524800000 | 1695.261 |
| 1700611200000 | 1695.343 |
| 1700697600000 | 1700.505 |
| 1700784000000 | 1712.127 |
| 1701043200000 | 1706.024 |
| 1701129600000 | 1708.253 |
| 1701216000000 | 1727.592 |
| 1701302400000 | 1729.251 |
| 1701388800000 | 1742.036 |
| 1701648000000 | 1741.049 |
| 1701734400000 | 1752.228 |
| 1701820800000 | 1766.811 |
| 1701907200000 | 1753.368 |
| 1701993600000 | 1772.29 |
| 1702252800000 | 1773.93 |
| 1702339200000 | 1768.571 |
| 1702425600000 | 1764.484 |
| 1702512000000 | 1765.351 |
| 1702598400000 | 1767.296 |
| 1702857600000 | 1758.145 |
| 1702944000000 | 1765.997 |
| 1703030400000 | 1765.197 |
| 1703116800000 | 1758.532 |
| 1703203200000 | 1764.169 |
| 1703635200000 | 1768.951 |
| 1703721600000 | 1762.267 |
| 1703808000000 | 1763.854 |
| 1704153600000 | 1776.715 |
| 1704240000000 | 1746.961 |
| 1704326400000 | 1767.227 |
| 1704412800000 | 1768.98 |
| 1704672000000 | 1774.507 |
| 1704758400000 | 1760.836 |
| 1704844800000 | 1763.161 |
| 1704931200000 | 1748.783 |
| 1705017600000 | 1764.455 |
| 1705276800000 | 1753.825 |
| 1705363200000 | 1756.404 |
| 1705449600000 | 1737.863 |
| 1705536000000 | 1759.577 |
| 1705622400000 | 1752.707 |
| 1705881600000 | 1754.283 |
| 1705968000000 | 1746.692 |
| 1706054400000 | 1766.68 |
| 1706140800000 | 1751.12 |
| 1706227200000 | 1768.365 |
| 1706486400000 | 1758.915 |
| 1706572800000 | 1791.559 |
| 1706659200000 | 1800.528 |
| 1706745600000 | 1799.287 |
| 1706832000000 | 1798.759 |
| 1707091200000 | 1821.203 |
| 1707177600000 | 1836.677 |
| 1707264000000 | 1822.637 |
| 1707350400000 | 1831.686 |
| 1707436800000 | 1841.155 |
| 1707696000000 | 1866.482 |
| 1707782400000 | 1836.676 |
| 1707868800000 | 1850.791 |
| 1707955200000 | 1884.908 |
| 1708041600000 | 1885.161 |
| 1708300800000 | 1880.277 |
| 1708387200000 | 1882.634 |
| 1708473600000 | 1908.086 |
| 1708560000000 | 1937.074 |
| 1708646400000 | 1965.492 |
| 1708905600000 | 1951.873 |
| 1708992000000 | 1964.524 |
| 1709078400000 | 1958.279 |
| 1709164800000 | 1957.457 |
| 1709251200000 | 1985.119 |
| 1709510400000 | 1981.96 |
| 1709596800000 | 2000.306 |
| 1709683200000 | 2019.986 |
| 1709769600000 | 2031.158 |
| 1709856000000 | 2027.958 |
| 1710115200000 | 2022.095 |
| 1710201600000 | 2058.547 |
| 1710288000000 | 2072.57 |
| 1710374400000 | 2062.029 |
| 1710460800000 | 2073.4699 |
| 1710720000000 | 2079.286 |
| 1710806400000 | 2105.224 |
| 1710892800000 | 2107.734 |
| 1710979200000 | 2114.271 |
| 1711065600000 | 2116.195 |
| 1711324800000 | 2139.797 |
| 1711411200000 | 2141.352 |
| 1711497600000 | 2149.148 |
| 1711584000000 | 2146.936 |
| 1712016000000 | 2109.915 |
| 1712102400000 | 2125.672 |
| 1712188800000 | 2124.755 |
| 1712275200000 | 2086.685 |
| 1712534400000 | 2111.406 |
| 1712620800000 | 2078.118 |
| 1712707200000 | 2085.513 |
| 1712793600000 | 2058.925 |
| 1712880000000 | 2065.11 |
| 1713139200000 | 2080.795 |
| 1713225600000 | 2032.313 |
| 1713312000000 | 2051.2109 |
| 1713398400000 | 2069.225 |
| 1713484800000 | 2072.05 |
| 1713744000000 | 2095.109 |
| 1713830400000 | 2144.605 |
| 1713916800000 | 2140.313 |
| 1714003200000 | 2117.29 |
| 1714089600000 | 2134.514 |
| 1714348800000 | 2134.215 |
| 1714435200000 | 2099.8649 |
| 1714521600000 | 2099.853 |
| 1714608000000 | 2096.458 |
| 1714694400000 | 2091.416 |
| 1714953600000 | 2114.11 |
| 1715040000000 | 2130.349 |
| 1715126400000 | 2124.5279 |
| 1715212800000 | 2137.039 |
| 1715299200000 | 2158.619 |
| 1715558400000 | 2167.62 |
| 1715644800000 | 2188.486 |
| 1715731200000 | 2204.505 |
| 1715817600000 | 2206.84 |
| 1715904000000 | 2204.3 |
| 1716163200000 | 2200.279 |
| 1716249600000 | 2182.351 |
| 1716336000000 | 2170.582 |
| 1716422400000 | 2173.308 |
| 1716508800000 | 2173.591 |
| 1716768000000 | 2196.648 |
| 1716854400000 | 2186.2979 |
| 1716940800000 | 2142.311 |
| 1717027200000 | 2165.421 |
| 1717113600000 | 2172.386 |
| 1717372800000 | 2187.896 |
| 1717459200000 | 2155.53 |
| 1717545600000 | 2175.123 |
| 1717632000000 | 2204.87 |
| 1717718400000 | 2191.14 |
| 1717977600000 | 2182.77 |
| 1718064000000 | 2126.411 |
| 1718150400000 | 2167.035 |
| 1718236800000 | 2110.143 |
| 1718323200000 | 2043.252 |
| 1718582400000 | 2058.668 |
| 1718668800000 | 2079.014 |
| 1718755200000 | 2073.559 |
| 1718841600000 | 2095.9319 |
| 1718928000000 | 2077.971 |
| 1719187200000 | 2105.476 |
| 1719273600000 | 2100.2869 |
| 1719360000000 | 2092.565 |
| 1719446400000 | 2074.766 |
| 1719532800000 | 2074.074 |
| 1719792000000 | 2096.606 |
| 1719878400000 | 2087.176 |
| 1719964800000 | 2102.495 |
| 1720051200000 | 2113.858 |
| 1720137600000 | 2110.029 |
| 1720396800000 | 2111.765 |
| 1720483200000 | 2104.043 |
| 1720569600000 | 2125.225 |
| 1720656000000 | 2125.396 |
| 1720742400000 | 2139.27 |
| 1721001600000 | 2126.641 |
| 1721088000000 | 2125.299 |
| 1721174400000 | 2125.457 |
| 1721260800000 | 2133.8069 |
| 1721347200000 | 2113.76 |
| 1721606400000 | 2144.201 |
| 1721692800000 | 2144.54 |
| 1721779200000 | 2134.44 |
| 1721865600000 | 2086.324 |
| 1721952000000 | 2089.0659 |
| 1722211200000 | 2080.018 |
| 1722297600000 | 2093.735 |
| 1722384000000 | 2085.56 |
| 1722470400000 | 2031.108 |
| 1722556800000 | 1981.701 |
| 1722816000000 | 1941.357 |
| 1722902400000 | 1931.117 |
| 1722988800000 | 1963.651 |
| 1723075200000 | 1958.515 |
| 1723161600000 | 1959.748 |
| 1723420800000 | 1965.974 |
| 1723507200000 | 1969.189 |
| 1723593600000 | 1983.348 |
| 1723680000000 | 1983.408 |
| 1723766400000 | 2013.539 |
| 1724025600000 | 2022.979 |
| 1724112000000 | 2015.631 |
| 1724198400000 | 2026.658 |
| 1724284800000 | 2026.367 |
| 1724371200000 | 2040.563 |
| 1724630400000 | 2039.287 |
| 1724716800000 | 2046.976 |
| 1724803200000 | 2050.717 |
| 1724889600000 | 2066.138 |
| 1724976000000 | 2073.6729 |
| 1725235200000 | 2070.876 |
| 1725321600000 | 2048.041 |
| 1725408000000 | 2036.544 |
| 1725494400000 | 2035.054 |
| 1725580800000 | 2015.454 |
| 1725840000000 | 2031.772 |
| 1725926400000 | 2010.078 |
| 1726012800000 | 2007.355 |
| 1726099200000 | 2021.515 |
| 1726185600000 | 2028.193 |
| 1726444800000 | 2026.945 |
| 1726531200000 | 2038.116 |
| 1726617600000 | 2029.337 |
| 1726704000000 | 2053.678 |
| 1726790400000 | 2037.501 |
| 1727049600000 | 2038.35 |
| 1727136000000 | 2048.0079 |
| 1727222400000 | 2045.25 |
| 1727308800000 | 2072.161 |
| 1727395200000 | 2094.285 |
| 1727654400000 | 2052.116 |
| 1727740800000 | 2035.577 |
| 1727827200000 | 2032.901 |
| 1727913600000 | 2003.453 |
| 1728000000000 | 2024.737 |
| 1728259200000 | 2036.209 |
| 1728345600000 | 2027.955 |
| 1728432000000 | 2040.108 |
| 1728518400000 | 2045.1 |
| 1728604800000 | 2055.422 |
| 1728864000000 | 2077.367 |
| 1728950400000 | 2068.422 |
| 1729036800000 | 2073.0369 |
| 1729123200000 | 2094.694 |
| 1729209600000 | 2103.718 |
| 1729468800000 | 2090.606 |
| 1729555200000 | 2080.575 |
| 1729641600000 | 2081.572 |
| 1729728000000 | 2083.074 |
| 1729814400000 | 2089.426 |
| 1730073600000 | 2102.697 |
| 1730160000000 | 2094.431 |
| 1730246400000 | 2061.6619 |
| 1730332800000 | 2048.19 |
| 1730419200000 | 2072.53 |
| 1730678400000 | 2059.854 |
| 1730764800000 | 2055.617 |
| 1730851200000 | 2026.661 |
| 1730937600000 | 2029.896 |
| 1731024000000 | 2017.633 |
| 1731283200000 | 2054.719 |
| 1731369600000 | 2003.025 |
| 1731456000000 | 2007.97 |
| 1731542400000 | 2046.763 |
| 1731628800000 | 2038.515 |
| 1731888000000 | 2036.822 |
| 1731974400000 | 2011.408 |
| 1732060800000 | 2004.851 |
| 1732147200000 | 2009.997 |
| 1732233600000 | 2025.016 |
| 1732492800000 | 2026.743 |
| 1732579200000 | 2009.104 |
| 1732665600000 | 2002.087 |
| 1732752000000 | 2011.637 |
| 1732838400000 | 2020.453 |
| 1733097600000 | 2022.277 |
| 1733184000000 | 2043.563 |
| 1733270400000 | 2058.324 |
| 1733356800000 | 2088.368 |
| 1733443200000 | 2099.482 |
| 1733702400000 | 2088.523 |
| 1733788800000 | 2086.297 |
| 1733875200000 | 2099.381 |
| 1733961600000 | 2102.313 |
| 1734048000000 | 2103.368 |
| 1734307200000 | 2088.967 |
| 1734393600000 | 2063.294 |
| 1734480000000 | 2068.176 |
| 1734566400000 | 2028.339 |
| 1734652800000 | 2028.194 |
| 1734912000000 | 2026.499 |
| 1734998400000 | 2026.473 |
| 1735257600000 | 2057.85 |
| 1735516800000 | 2057.167 |
| 1735603200000 | 2057.141 |
| 1735776000000 | 2073.909 |
| 1735862400000 | 2055.0859 |
| 1736121600000 | 2101.384 |
| 1736208000000 | 2113.502 |
| 1736294400000 | 2119.922 |
| 1736380800000 | 2135.451 |
| 1736467200000 | 2121.381 |
| 1736726400000 | 2099.464 |
| 1736812800000 | 2119.991 |
| 1736899200000 | 2159.721 |
| 1736985600000 | 2171.782 |
| 1737072000000 | 2200.067 |
| 1737331200000 | 2199.32 |
| 1737417600000 | 2192.676 |
| 1737504000000 | 2182.967 |
| 1737590400000 | 2197.9319 |
| 1737676800000 | 2207.598 |
| 1737936000000 | 2205.946 |
| 1738022400000 | 2198.761 |
| 1738108800000 | 2212.713 |
| 1738195200000 | 2216.275 |
| 1738281600000 | 2222.223 |
| 1738540800000 | 2203.463 |
| 1738627200000 | 2238.3359 |
| 1738713600000 | 2225.621 |
| 1738800000000 | 2259.339 |
| 1738886400000 | 2251.78 |
| 1739145600000 | 2266.395 |
| 1739232000000 | 2292.739 |
| 1739318400000 | 2287.857 |
| 1739404800000 | 2326.256 |
| 1739491200000 | 2334.665 |
| 1739750400000 | 2361.504 |
| 1739836800000 | 2377.587 |
| 1739923200000 | 2365.308 |
| 1740009600000 | 2361.078 |
| 1740096000000 | 2375.645 |
| 1740355200000 | 2373.813 |
| 1740441600000 | 2386.047 |
| 1740528000000 | 2420.933 |
| 1740614400000 | 2363.121 |
| 1740700800000 | 2363.708 |
| STOXX Italy 20 Risk Control 15% RV | STOXX Italy 20 | |
|---|---|---|
| 2018 | -12.069348810489 | -14.657747597953 |
| 2019 | 24.770196715638 | 35.125078394939 |
| 2020 | -11.121623943143 | -6.7066396404249 |
| 2021 | 24.034121095002 | 30.919473560173 |
| 2022 | -6.8334436658832 | -8.2687211627248 |
| 2023 | 29.747281638796 | 36.151788988023 |
| 2024 | 16.62910638873 | 16.756207895506 |
| 2025 | 131.60722947404 | 110.60282030094 |
Methodology
The index portfolio consists of an underlying index (e.g. blue-chip net return index) and an overnight money market investment. The rebalancing is done if the volatility changes by more than 5% since the last rebalancing to avoid high allocation turnover due to minimal deviations from the targeted risk level. In addition, a maximum exposure of 150% (resp. 100% for the STOXX Europe Large 200 Risk Control Index) toward the risky asset is introduced to avoid extreme leveraged positions.
The detailed methodology, including calculation formula and full requirements, can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Excess Return - NR EUR | CH0121751751 | SITR15EE | SITR15EE INDEX | .SITR15EE |
| Total Return - GR EUR | CH0147246752 | SITR15EG | SITR15EG INDEX | .SITR15EG |
| Total Return - GR USD | CH0147253956 | SITR15DG | SITR15DG INDEX | .SITR15DG |
Quick Facts
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.