Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX Italy 20 Risk Control 10% RV
Index Description
The STOXX Risk Control Indices are designed to control the risk of an investment in the underlying index. The targeted risk is measured by the index's volatility. The STOXX Risk Control Indices cover different target volatilities, e.g. 10%, 12%, 15% or 20%. The respective target volatility is indicated in the index name. In volatile markets, the asset allocation is shifted more heavily towards a specific for the region risk-free money market investment. In less volatile markets, the index concept allows for a leveraged investment in the relevant underlying index. The exposure to the underlying index can be adjusted from 0% to 150% (100% for the STOXX Europe Large 200 Risk Control Index). The Risk Control RV Indices (RV = realized volatility) apply the historical volatility of the index. All other indices are based on implied volatility using the estimated volatility of a stock's price.
Key facts
- Provides steady returns with a much lower level of volatility than the underlying index
- Based on very liquid instruments money market and underlying index
- Offers full participation in less risky, booming equity markets while at the same time protecting investors when markets become turbulent
- Improved risk-return profiles for bull and bear markets
- Reacts immediately to changes in the prevailing market environment due to daily observation of volatility trigger levels
Descriptive Statistics
| Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Italy 20 Risk Control 10% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX Italy 20 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Italy 20 Risk Control 10% RV | -4.3 | 4.3 | 3.9 | 42.2 | 62.6 | N/A | N/A | 4.0 | 12.6 | 10.3 |
| STOXX Italy 20 | -0.9 | 9.7 | 12.4 | 78.0 | 162.7 | N/A | N/A | 12.6 | 21.5 | 21.6 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Italy 20 Risk Control 10% RV | N/A | N/A | 11.4 | 10.2 | 10.0 | N/A | N/A | 0.0 | 0.9 | 0.8 |
| STOXX Italy 20 | N/A | N/A | 18.7 | 18.4 | 20.2 | N/A | N/A | 0.4 | 0.9 | 0.9 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Italy 20 Risk Control 10% RV | 1.0 | 0.9 | 1.0 | 0.9 | 0.9 | 24.3 | 12.6 | 8.4 | 9.3 | 11.5 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Italy 20 Risk Control 10% RV | 0.4 | 0.5 | 0.6 | 0.5 | 0.5 | -2.3 | -1.5 | -1.1 | -1.0 | -1.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Total Return - GR), all data as of April 30, 2025
STRATEGY INDICES
STOXX Italy 20 Risk Control 10% RV
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Italy 20 Risk Control 10% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX Italy 20 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| STOXX Italy 20 Risk Control 10% RV | |
|---|---|
| 1296432000000 | 1000 |
| 1296518400000 | 1010.02166 |
| 1296604800000 | 1012.8668 |
| 1296691200000 | 1008.58485 |
| 1296777600000 | 1011.48092 |
| 1297036800000 | 1014.80776 |
| 1297123200000 | 1013.319 |
| 1297209600000 | 1012.06148 |
| 1297296000000 | 1009.68179 |
| 1297382400000 | 1012.09232 |
| 1297641600000 | 1010.89721 |
| 1297728000000 | 1014.47942 |
| 1297814400000 | 1022.30462 |
| 1297900800000 | 1022.88748 |
| 1297987200000 | 1019.89229 |
| 1298246400000 | 1001.86781 |
| 1298332800000 | 996.3398 |
| 1298419200000 | 994.46459 |
| 1298505600000 | 994.13716 |
| 1298592000000 | 1004.16473 |
| 1298851200000 | 1007.65727 |
| 1298937600000 | 1001.7443 |
| 1299024000000 | 1002.23238 |
| 1299110400000 | 1000.14172 |
| 1299196800000 | 999.86971 |
| 1299456000000 | 998.3427 |
| 1299542400000 | 1003.57839 |
| 1299628800000 | 1005.42836 |
| 1299715200000 | 996.50818 |
| 1299801600000 | 991.66749 |
| 1300060800000 | 989.29466 |
| 1300147200000 | 978.09494 |
| 1300233600000 | 965.58149 |
| 1300320000000 | 973.30632 |
| 1300406400000 | 974.86482 |
| 1300665600000 | 981.81272 |
| 1300752000000 | 982.28852 |
| 1300838400000 | 985.7619 |
| 1300924800000 | 993.24641 |
| 1301011200000 | 992.11413 |
| 1301270400000 | 992.02004 |
| 1301356800000 | 987.16695 |
| 1301443200000 | 992.01197 |
| 1301529600000 | 986.11401 |
| 1301616000000 | 991.76728 |
| 1301875200000 | 992.59092 |
| 1301961600000 | 993.43977 |
| 1302048000000 | 999.52796 |
| 1302134400000 | 997.4255 |
| 1302220800000 | 1000.68365 |
| 1302480000000 | 999.95617 |
| 1302566400000 | 991.35976 |
| 1302652800000 | 993.6024 |
| 1302739200000 | 986.85872 |
| 1302825600000 | 986.43409 |
| 1303084800000 | 971.30912 |
| 1303171200000 | 972.8784 |
| 1303257600000 | 979.63949 |
| 1303344000000 | 986.94241 |
| 1303776000000 | 990.80217 |
| 1303862400000 | 998.12909 |
| 1303948800000 | 1001.88667 |
| 1304035200000 | 1002.68778 |
| 1304294400000 | 1002.80125 |
| 1304380800000 | 1000.80937 |
| 1304467200000 | 990.9846 |
| 1304553600000 | 986.6219 |
| 1304640000000 | 992.54465 |
| 1304899200000 | 985.5837 |
| 1304985600000 | 993.38489 |
| 1305072000000 | 994.37927 |
| 1305158400000 | 987.75177 |
| 1305244800000 | 987.51473 |
| 1305504000000 | 986.11826 |
| 1305590400000 | 978.93032 |
| 1305676800000 | 979.76123 |
| 1305763200000 | 982.9364 |
| 1305849600000 | 974.54345 |
| 1306108800000 | 965.23549 |
| 1306195200000 | 966.4399 |
| 1306281600000 | 973.59197 |
| 1306368000000 | 969.85299 |
| 1306454400000 | 974.42176 |
| 1306713600000 | 973.18157 |
| 1306800000000 | 981.35607 |
| 1306886400000 | 974.80209 |
| 1306972800000 | 970.21378 |
| 1307059200000 | 973.9901 |
| 1307318400000 | 965.79573 |
| 1307404800000 | 967.02791 |
| 1307491200000 | 958.59607 |
| 1307577600000 | 961.26909 |
| 1307664000000 | 953.47279 |
| 1307923200000 | 952.39883 |
| 1308009600000 | 960.82146 |
| 1308096000000 | 947.2338 |
| 1308182400000 | 945.07109 |
| 1308268800000 | 951.0227 |
| 1308528000000 | 944.11029 |
| 1308614400000 | 956.42793 |
| 1308700800000 | 953.78019 |
| 1308787200000 | 940.1835 |
| 1308873600000 | 931.7789 |
| 1309132800000 | 935.3327 |
| 1309219200000 | 939.2143 |
| 1309305600000 | 948.875 |
| 1309392000000 | 955.97193 |
| 1309478400000 | 962.18795 |
| 1309737600000 | 961.31418 |
| 1309824000000 | 957.27063 |
| 1309910400000 | 946.74859 |
| 1309996800000 | 945.81027 |
| 1310083200000 | 932.19922 |
| 1310342400000 | 917.39521 |
| 1310428800000 | 921.04909 |
| 1310515200000 | 926.51715 |
| 1310601600000 | 922.96717 |
| 1310688000000 | 920.18757 |
| 1310947200000 | 910.9604 |
| 1311033600000 | 916.99474 |
| 1311120000000 | 926.27516 |
| 1311206400000 | 937.46527 |
| 1311292800000 | 937.02532 |
| 1311552000000 | 930.62593 |
| 1311638400000 | 930.77711 |
| 1311724800000 | 922.86342 |
| 1311811200000 | 923.20363 |
| 1311897600000 | 921.36322 |
| 1312156800000 | 910.9104 |
| 1312243200000 | 904.13712 |
| 1312329600000 | 900.20459 |
| 1312416000000 | 887.05141 |
| 1312502400000 | 886.41083 |
| 1312761600000 | 881.03603 |
| 1312848000000 | 882.36267 |
| 1312934400000 | 867.59915 |
| 1313020800000 | 876.59164 |
| 1313107200000 | 884.17902 |
| 1313366400000 | 884.2299 |
| 1313452800000 | 882.22352 |
| 1313539200000 | 884.61394 |
| 1313625600000 | 873.4287 |
| 1313712000000 | 868.88265 |
| 1313971200000 | 871.60705 |
| 1314057600000 | 869.74277 |
| 1314144000000 | 872.98846 |
| 1314230400000 | 872.51118 |
| 1314316800000 | 870.82732 |
| 1314576000000 | 874.73661 |
| 1314662400000 | 874.3166 |
| 1314748800000 | 879.45638 |
| 1314835200000 | 880.7735 |
| 1314921600000 | 873.19717 |
| 1315180800000 | 863.99495 |
| 1315267200000 | 860.1634 |
| 1315353600000 | 867.54661 |
| 1315440000000 | 868.7376 |
| 1315526400000 | 859.04466 |
| 1315785600000 | 851.54848 |
| 1315872000000 | 855.58024 |
| 1315958400000 | 860.84148 |
| 1316044800000 | 866.99241 |
| 1316131200000 | 866.043 |
| 1316390400000 | 861.0583 |
| 1316476800000 | 865.03476 |
| 1316563200000 | 861.69948 |
| 1316649600000 | 852.89869 |
| 1316736000000 | 855.63972 |
| 1316995200000 | 861.76064 |
| 1317081600000 | 870.68427 |
| 1317168000000 | 869.60498 |
| 1317254400000 | 873.40136 |
| 1317340800000 | 870.79755 |
| 1317600000000 | 868.49583 |
| 1317686400000 | 863.27223 |
| 1317772800000 | 870.6786 |
| 1317859200000 | 877.50028 |
| 1317945600000 | 879.88411 |
| 1318204800000 | 887.43389 |
| 1318291200000 | 887.06069 |
| 1318377600000 | 892.94495 |
| 1318464000000 | 885.06432 |
| 1318550400000 | 889.72923 |
| 1318809600000 | 885.49399 |
| 1318896000000 | 886.31662 |
| 1318982400000 | 890.38719 |
| 1319068800000 | 882.42391 |
| 1319155200000 | 888.27384 |
| 1319414400000 | 889.91919 |
| 1319500800000 | 887.90407 |
| 1319587200000 | 888.04346 |
| 1319673600000 | 898.81678 |
| 1319760000000 | 895.56822 |
| 1320019200000 | 887.91528 |
| 1320105600000 | 874.6359 |
| 1320192000000 | 879.41686 |
| 1320278400000 | 885.2018 |
| 1320364800000 | 880.54209 |
| 1320624000000 | 882.96177 |
| 1320710400000 | 884.37116 |
| 1320796800000 | 877.97936 |
| 1320883200000 | 880.05334 |
| 1320969600000 | 886.56506 |
| 1321228800000 | 883.0753 |
| 1321315200000 | 881.47018 |
| 1321401600000 | 883.15266 |
| 1321488000000 | 880.84244 |
| 1321574400000 | 881.09558 |
| 1321833600000 | 873.59936 |
| 1321920000000 | 870.74999 |
| 1322006400000 | 866.0869 |
| 1322092800000 | 866.62398 |
| 1322179200000 | 866.8073 |
| 1322438400000 | 875.56847 |
| 1322524800000 | 876.26248 |
| 1322611200000 | 884.53348 |
| 1322697600000 | 884.08943 |
| 1322784000000 | 887.29487 |
| 1323043200000 | 892.81721 |
| 1323129600000 | 891.77017 |
| 1323216000000 | 889.34324 |
| 1323302400000 | 880.81411 |
| 1323388800000 | 887.58245 |
| 1323648000000 | 880.21154 |
| 1323734400000 | 879.73378 |
| 1323820800000 | 874.0707 |
| 1323907200000 | 876.92529 |
| 1323993600000 | 876.25908 |
| 1324252800000 | 876.28341 |
| 1324339200000 | 882.1138 |
| 1324425600000 | 880.30043 |
| 1324512000000 | 883.02302 |
| 1324598400000 | 883.22085 |
| 1324944000000 | 880.8188 |
| 1325030400000 | 879.26762 |
| 1325116800000 | 880.71489 |
| 1325203200000 | 883.05613 |
| 1325462400000 | 888.02704 |
| 1325548800000 | 890.27664 |
| 1325635200000 | 885.48449 |
| 1325721600000 | 877.46198 |
| 1325808000000 | 875.36923 |
| 1326067200000 | 870.48773 |
| 1326153600000 | 877.55104 |
| 1326240000000 | 878.59147 |
| 1326326400000 | 884.96676 |
| 1326412800000 | 882.6307 |
| 1326672000000 | 885.60752 |
| 1326758400000 | 887.38196 |
| 1326844800000 | 886.47682 |
| 1326931200000 | 893.37077 |
| 1327017600000 | 892.60955 |
| 1327276800000 | 897.98367 |
| 1327363200000 | 898.47187 |
| 1327449600000 | 897.72348 |
| 1327536000000 | 901.67024 |
| 1327622400000 | 898.26133 |
| 1327881600000 | 894.95692 |
| 1327968000000 | 897.28332 |
| 1328054400000 | 904.41663 |
| 1328140800000 | 904.26455 |
| 1328227200000 | 907.01551 |
| 1328486400000 | 906.37516 |
| 1328572800000 | 908.74702 |
| 1328745600000 | 911.43542 |
| 1328832000000 | 906.07799 |
| 1329091200000 | 905.50963 |
| 1329177600000 | 906.91128 |
| 1329264000000 | 908.46142 |
| 1329350400000 | 906.52923 |
| 1329436800000 | 909.56087 |
| 1329696000000 | 913.00787 |
| 1329782400000 | 911.46427 |
| 1329868800000 | 908.39885 |
| 1329955200000 | 903.03339 |
| 1330041600000 | 906.61052 |
| 1330300800000 | 903.34552 |
| 1330387200000 | 904.11609 |
| 1330473600000 | 904.42648 |
| 1330560000000 | 914.40173 |
| 1330646400000 | 915.76241 |
| 1330905600000 | 913.50061 |
| 1330992000000 | 901.13369 |
| 1331078400000 | 905.68887 |
| 1331164800000 | 911.87977 |
| 1331251200000 | 907.52311 |
| 1331510400000 | 906.97405 |
| 1331596800000 | 913.97783 |
| 1331683200000 | 915.3847 |
| 1331769600000 | 919.01676 |
| 1331856000000 | 920.87113 |
| 1332115200000 | 921.65543 |
| 1332201600000 | 917.92532 |
| 1332288000000 | 913.41143 |
| 1332374400000 | 907.92627 |
| 1332460800000 | 908.58557 |
| 1332720000000 | 911.35036 |
| 1332806400000 | 908.58768 |
| 1332892800000 | 907.72028 |
| 1332979200000 | 895.62415 |
| 1333065600000 | 897.1084 |
| 1333324800000 | 896.44769 |
| 1333411200000 | 888.23227 |
| 1333497600000 | 879.0569 |
| 1333584000000 | 878.6159 |
| 1334016000000 | 858.4165 |
| 1334102400000 | 865.229 |
| 1334188800000 | 869.0561 |
| 1334275200000 | 858.2251 |
| 1334534400000 | 859.6026 |
| 1334620800000 | 869.6057 |
| 1334707200000 | 863.0903 |
| 1334793600000 | 858.0353 |
| 1334880000000 | 859.8352 |
| 1335139200000 | 850.3091 |
| 1335225600000 | 856.6713 |
| 1335312000000 | 863.3966 |
| 1335398400000 | 862.0123 |
| 1335484800000 | 865.651 |
| 1335744000000 | 862.6602 |
| 1335830400000 | 862.6663 |
| 1335916800000 | 856.9056 |
| 1336003200000 | 855.619 |
| 1336089600000 | 852.4358 |
| 1336348800000 | 857.4314 |
| 1336435200000 | 852.1286 |
| 1336521600000 | 849.4254 |
| 1336608000000 | 853.8319 |
| 1336694400000 | 853.9964 |
| 1336953600000 | 846.8693 |
| 1337040000000 | 840.8417 |
| 1337126400000 | 840.3918 |
| 1337212800000 | 836.4818 |
| 1337299200000 | 835.5817 |
| 1337558400000 | 839.8025 |
| 1337644800000 | 849.1733 |
| 1337731200000 | 839.2314 |
| 1337817600000 | 842.3477 |
| 1337904000000 | 843.2219 |
| 1338163200000 | 841.158 |
| 1338249600000 | 842.3197 |
| 1338336000000 | 838.0096 |
| 1338422400000 | 837.7148 |
| 1338508800000 | 835.1784 |
| 1338768000000 | 838.7157 |
| 1338854400000 | 840.2062 |
| 1338940800000 | 849.2677 |
| 1339027200000 | 851.9045 |
| 1339113600000 | 849.9685 |
| 1339372800000 | 842.1441 |
| 1339459200000 | 840.3836 |
| 1339545600000 | 838.7451 |
| 1339632000000 | 842.5297 |
| 1339718400000 | 848.8403 |
| 1339977600000 | 844.2119 |
| 1340064000000 | 853.8038 |
| 1340150400000 | 859.4373 |
| 1340236800000 | 859.683 |
| 1340323200000 | 857.8789 |
| 1340582400000 | 846.6093 |
| 1340668800000 | 843.9914 |
| 1340755200000 | 851.1239 |
| 1340841600000 | 853.4605 |
| 1340928000000 | 871.1466 |
| 1341187200000 | 871.5826 |
| 1341273600000 | 874.1008 |
| 1341360000000 | 872.271 |
| 1341446400000 | 867.3923 |
| 1341532800000 | 861.8998 |
| 1341792000000 | 863.5635 |
| 1341878400000 | 864.3907 |
| 1341964800000 | 864.6224 |
| 1342051200000 | 860.2451 |
| 1342137600000 | 862.273 |
| 1342396800000 | 861.5458 |
| 1342483200000 | 859.4875 |
| 1342569600000 | 860.4351 |
| 1342656000000 | 861.7993 |
| 1342742400000 | 850.9235 |
| 1343001600000 | 844.6945 |
| 1343088000000 | 838.0898 |
| 1343174400000 | 841.0532 |
| 1343260800000 | 854.393 |
| 1343347200000 | 861.3841 |
| 1343606400000 | 868.2335 |
| 1343692800000 | 866.5495 |
| 1343779200000 | 867.4376 |
| 1343865600000 | 855.5876 |
| 1343952000000 | 870.869 |
| 1344211200000 | 874.3507 |
| 1344297600000 | 878.7206 |
| 1344384000000 | 878.8135 |
| 1344470400000 | 878.7249 |
| 1344556800000 | 877.1962 |
| 1344816000000 | 877.0818 |
| 1344902400000 | 878.8514 |
| 1344988800000 | 878.8535 |
| 1345075200000 | 882.7686 |
| 1345161600000 | 884.9134 |
| 1345420800000 | 883.0458 |
| 1345507200000 | 888.3232 |
| 1345593600000 | 886.1228 |
| 1345680000000 | 882.9296 |
| 1345766400000 | 881.5891 |
| 1346025600000 | 883.9532 |
| 1346112000000 | 883.6262 |
| 1346198400000 | 882.9794 |
| 1346284800000 | 880.5907 |
| 1346371200000 | 885.8428 |
| 1346630400000 | 888.4592 |
| 1346716800000 | 887.7676 |
| 1346803200000 | 886.2518 |
| 1346889600000 | 896.8342 |
| 1346976000000 | 902.0466 |
| 1347235200000 | 901.53 |
| 1347321600000 | 903.7411 |
| 1347408000000 | 906.8555 |
| 1347494400000 | 904.1712 |
| 1347580800000 | 909.4649 |
| 1347840000000 | 907.1989 |
| 1347926400000 | 900.6707 |
| 1348012800000 | 901.0563 |
| 1348099200000 | 896.7466 |
| 1348185600000 | 899.2497 |
| 1348444800000 | 898.4159 |
| 1348531200000 | 899.8032 |
| 1348617600000 | 890.6128 |
| 1348704000000 | 891.4399 |
| 1348790400000 | 885.1492 |
| 1349049600000 | 892.9449 |
| 1349136000000 | 892.1613 |
| 1349222400000 | 893.0963 |
| 1349308800000 | 892.559 |
| 1349395200000 | 899.0669 |
| 1349654400000 | 893.497 |
| 1349740800000 | 892.1758 |
| 1349827200000 | 890.6318 |
| 1349913600000 | 894.2972 |
| 1350000000000 | 892.1173 |
| 1350259200000 | 893.1098 |
| 1350345600000 | 900.2438 |
| 1350432000000 | 904.7932 |
| 1350518400000 | 904.2193 |
| 1350604800000 | 898.047 |
| 1350864000000 | 898.5499 |
| 1350950400000 | 893.0856 |
| 1351036800000 | 895.43 |
| 1351123200000 | 891.5235 |
| 1351209600000 | 892.8546 |
| 1351468800000 | 887.297 |
| 1351555200000 | 891.2341 |
| 1351641600000 | 891.8936 |
| 1351728000000 | 898.3212 |
| 1351814400000 | 897.14 |
| 1352073600000 | 891.8925 |
| 1352160000000 | 895.0954 |
| 1352246400000 | 885.5066 |
| 1352332800000 | 883.4358 |
| 1352419200000 | 883.0154 |
| 1352678400000 | 882.096 |
| 1352764800000 | 888.1366 |
| 1352851200000 | 886.4051 |
| 1352937600000 | 884.1269 |
| 1353024000000 | 876.6283 |
| 1353283200000 | 888.3743 |
| 1353369600000 | 887.4214 |
| 1353456000000 | 890.4011 |
| 1353542400000 | 894.2642 |
| 1353628800000 | 896.199 |
| 1353888000000 | 893.51 |
| 1353974400000 | 892.3812 |
| 1354060800000 | 891.3133 |
| 1354147200000 | 901.5523 |
| 1354233600000 | 899.7583 |
| 1354492800000 | 901.6222 |
| 1354579200000 | 905.6795 |
| 1354665600000 | 903.4522 |
| 1354752000000 | 900.2619 |
| 1354838400000 | 896.5491 |
| 1355097600000 | 886.9961 |
| 1355184000000 | 893.0095 |
| 1355270400000 | 897.5853 |
| 1355356800000 | 900.0553 |
| 1355443200000 | 900.9612 |
| 1355702400000 | 903.1373 |
| 1355788800000 | 907.061 |
| 1355875200000 | 911.5169 |
| 1355961600000 | 913.2146 |
| 1356048000000 | 911.5063 |
| 1356307200000 | 911.5087 |
| 1356566400000 | 913.4961 |
| 1356652800000 | 909.8136 |
| 1356912000000 | 909.8166 |
| 1357084800000 | 927.52 |
| 1357171200000 | 927.9178 |
| 1357257600000 | 928.6397 |
| 1357516800000 | 926.6094 |
| 1357603200000 | 928.2726 |
| 1357689600000 | 938.8446 |
| 1357776000000 | 942.166 |
| 1357862400000 | 943.8957 |
| 1358121600000 | 941.1451 |
| 1358208000000 | 943.2734 |
| 1358294400000 | 939.5458 |
| 1358380800000 | 946.3819 |
| 1358467200000 | 945.7579 |
| 1358726400000 | 948.377 |
| 1358812800000 | 950.7135 |
| 1358899200000 | 947.1131 |
| 1358985600000 | 952.4107 |
| 1359072000000 | 951.2568 |
| 1359331200000 | 956.1462 |
| 1359417600000 | 955.3061 |
| 1359504000000 | 938.3306 |
| 1359590400000 | 942.7827 |
| 1359676800000 | 938.632 |
| 1359936000000 | 917.2804 |
| 1360022400000 | 922.0554 |
| 1360108800000 | 919.1206 |
| 1360195200000 | 915.4858 |
| 1360281600000 | 920.6229 |
| 1360540800000 | 917.8114 |
| 1360627200000 | 920.5692 |
| 1360713600000 | 922.3242 |
| 1360800000000 | 919.0271 |
| 1360886400000 | 917.4032 |
| 1361145600000 | 915.6784 |
| 1361232000000 | 920.725 |
| 1361318400000 | 917.6849 |
| 1361404800000 | 906.1196 |
| 1361491200000 | 911.7701 |
| 1361750400000 | 914.1159 |
| 1361836800000 | 897.2439 |
| 1361923200000 | 903.0487 |
| 1362009600000 | 904.4678 |
| 1362096000000 | 900.0992 |
| 1362355200000 | 897.0212 |
| 1362441600000 | 906.6565 |
| 1362528000000 | 905.1277 |
| 1362614400000 | 905.677 |
| 1362700800000 | 911.3115 |
| 1362960000000 | 909.033 |
| 1363046400000 | 907.8011 |
| 1363132800000 | 902.7425 |
| 1363219200000 | 910.3908 |
| 1363305600000 | 908.4195 |
| 1363564800000 | 905.8189 |
| 1363651200000 | 901.1552 |
| 1363737600000 | 907.4423 |
| 1363824000000 | 905.9151 |
| 1363910400000 | 908.1265 |
| 1364169600000 | 899.6263 |
| 1364256000000 | 896.4572 |
| 1364342400000 | 893.3624 |
| 1364428800000 | 893.0435 |
| 1364860800000 | 897.8642 |
| 1364947200000 | 890.0335 |
| 1365033600000 | 888.7925 |
| 1365120000000 | 891.2974 |
| 1365379200000 | 891.5212 |
| 1365465600000 | 896.0373 |
| 1365552000000 | 907.034 |
| 1365638400000 | 909.2446 |
| 1365724800000 | 904.0133 |
| 1365984000000 | 900.4761 |
| 1366070400000 | 898.3229 |
| 1366156800000 | 895.3088 |
| 1366243200000 | 897.4984 |
| 1366329600000 | 903.7986 |
| 1366588800000 | 910.8752 |
| 1366675200000 | 921.3956 |
| 1366761600000 | 922.7815 |
| 1366848000000 | 924.8155 |
| 1366934400000 | 923.2198 |
| 1367193600000 | 930.9103 |
| 1367280000000 | 927.2369 |
| 1367366400000 | 927.2386 |
| 1367452800000 | 926.2013 |
| 1367539200000 | 929.843 |
| 1367798400000 | 928.3791 |
| 1367884800000 | 934.0379 |
| 1367971200000 | 936.8819 |
| 1368057600000 | 933.0869 |
| 1368144000000 | 938.0594 |
| 1368403200000 | 935.7579 |
| 1368489600000 | 938.8783 |
| 1368576000000 | 942.5566 |
| 1368662400000 | 943.9383 |
| 1368748800000 | 944.8461 |
| 1369008000000 | 949.0912 |
| 1369094400000 | 947.6552 |
| 1369180800000 | 950.3028 |
| 1369267200000 | 938.3537 |
| 1369353600000 | 935.6488 |
| 1369612800000 | 942.1627 |
| 1369699200000 | 951.6699 |
| 1369785600000 | 944.5049 |
| 1369872000000 | 948.1744 |
| 1369958400000 | 945.0014 |
| 1370217600000 | 940.9576 |
| 1370304000000 | 942.7283 |
| 1370390400000 | 938.6437 |
| 1370476800000 | 926.504 |
| 1370563200000 | 930.8103 |
| 1370822400000 | 926.8145 |
| 1370908800000 | 919.8714 |
| 1370995200000 | 912.4528 |
| 1371081600000 | 915.5773 |
| 1371168000000 | 915.7173 |
| 1371427200000 | 916.1921 |
| 1371513600000 | 916.5405 |
| 1371600000000 | 912.3769 |
| 1371686400000 | 899.8644 |
| 1371772800000 | 890.4964 |
| 1372032000000 | 890.8095 |
| 1372118400000 | 890.0785 |
| 1372204800000 | 897.5023 |
| 1372291200000 | 899.3607 |
| 1372377600000 | 893.4673 |
| 1372636800000 | 899.7375 |
| 1372723200000 | 897.8192 |
| 1372809600000 | 895.7408 |
| 1372896000000 | 909.1876 |
| 1372982400000 | 901.0865 |
| 1373241600000 | 907.5859 |
| 1373328000000 | 908.099 |
| 1373414400000 | 905.2004 |
| 1373500800000 | 904.8625 |
| 1373587200000 | 898.5795 |
| 1373846400000 | 902.3095 |
| 1373932800000 | 900.4266 |
| 1374019200000 | 904.1973 |
| 1374105600000 | 912.9031 |
| 1374192000000 | 915.3803 |
| 1374451200000 | 918.1006 |
| 1374537600000 | 918.0608 |
| 1374624000000 | 922.9087 |
| 1374710400000 | 922.6898 |
| 1374796800000 | 922.7219 |
| 1375056000000 | 919.0568 |
| 1375142400000 | 926.2209 |
| 1375228800000 | 924.6764 |
| 1375315200000 | 933.733 |
| 1375401600000 | 932.2818 |
| 1375660800000 | 931.1405 |
| 1375747200000 | 928.8439 |
| 1375833600000 | 933.7106 |
| 1375920000000 | 942.3312 |
| 1376006400000 | 943.4692 |
| 1376265600000 | 945.0727 |
| 1376352000000 | 947.9623 |
| 1376438400000 | 949.8652 |
| 1376524800000 | 949.8663 |
| 1376611200000 | 956.3102 |
| 1376870400000 | 944.7601 |
| 1376956800000 | 938.5585 |
| 1377043200000 | 935.3455 |
| 1377129600000 | 946.7313 |
| 1377216000000 | 947.264 |
| 1377475200000 | 938.093 |
| 1377561600000 | 926.6359 |
| 1377648000000 | 930.6305 |
| 1377734400000 | 934.5869 |
| 1377820800000 | 930.0844 |
| 1378080000000 | 937.8863 |
| 1378166400000 | 936.9019 |
| 1378252800000 | 931.2976 |
| 1378339200000 | 934.9579 |
| 1378425600000 | 940.4062 |
| 1378684800000 | 945.9895 |
| 1378771200000 | 947.8385 |
| 1378857600000 | 953.1562 |
| 1378944000000 | 952.2926 |
| 1379030400000 | 952.5049 |
| 1379289600000 | 956.9798 |
| 1379376000000 | 957.6947 |
| 1379462400000 | 959.3211 |
| 1379548800000 | 966.3602 |
| 1379635200000 | 962.9384 |
| 1379894400000 | 963.916 |
| 1379980800000 | 968.4673 |
| 1380067200000 | 968.736 |
| 1380153600000 | 963.5456 |
| 1380240000000 | 956.5905 |
| 1380499200000 | 950.4827 |
| 1380585600000 | 966.1158 |
| 1380672000000 | 969.6426 |
| 1380758400000 | 966.3699 |
| 1380844800000 | 974.1296 |
| 1381104000000 | 977.0905 |
| 1381190400000 | 974.8433 |
| 1381276800000 | 980.0358 |
| 1381363200000 | 988.0107 |
| 1381449600000 | 989.3909 |
| 1381708800000 | 990.2014 |
| 1381795200000 | 992.4084 |
| 1381881600000 | 999.8423 |
| 1381968000000 | 997.5884 |
| 1382054400000 | 999.9161 |
| 1382313600000 | 999.6959 |
| 1382400000000 | 1002.12 |
| 1382486400000 | 989.7293 |
| 1382572800000 | 996.7587 |
| 1382659200000 | 988.8088 |
| 1382918400000 | 988.3152 |
| 1383004800000 | 1000.244 |
| 1383091200000 | 997.7326 |
| 1383177600000 | 1002.233 |
| 1383264000000 | 997.2726 |
| 1383523200000 | 1002.194 |
| 1383609600000 | 995.7271 |
| 1383696000000 | 1000.237 |
| 1383782400000 | 989.2358 |
| 1383868800000 | 991.8581 |
| 1384128000000 | 996.2851 |
| 1384214400000 | 992.8699 |
| 1384300800000 | 986.4396 |
| 1384387200000 | 987.4067 |
| 1384473600000 | 985.2723 |
| 1384732800000 | 996.893 |
| 1384819200000 | 987.7127 |
| 1384905600000 | 986.8346 |
| 1384992000000 | 990.0533 |
| 1385078400000 | 988.9502 |
| 1385337600000 | 988.0693 |
| 1385424000000 | 988.0496 |
| 1385510400000 | 992.6692 |
| 1385596800000 | 998.5047 |
| 1385683200000 | 996.3251 |
| 1385942400000 | 986.9789 |
| 1386028800000 | 975.9594 |
| 1386115200000 | 974.3322 |
| 1386201600000 | 964.411 |
| 1386288000000 | 968.2716 |
| 1386547200000 | 972.785 |
| 1386633600000 | 971.6012 |
| 1386720000000 | 963.7399 |
| 1386806400000 | 958.5888 |
| 1386892800000 | 959.1531 |
| 1387152000000 | 972.3319 |
| 1387238400000 | 963.5242 |
| 1387324800000 | 969.2585 |
| 1387411200000 | 977.4367 |
| 1387497600000 | 980.1161 |
| 1387756800000 | 984.0352 |
| 1387843200000 | 984.0372 |
| 1388102400000 | 990.9983 |
| 1388361600000 | 991.8027 |
| 1388448000000 | 991.8057 |
| 1388620800000 | 991.7536 |
| 1388707200000 | 996.6818 |
| 1388966400000 | 1000.15 |
| 1389052800000 | 1006.576 |
| 1389139200000 | 1006.513 |
| 1389225600000 | 1008.838 |
| 1389312000000 | 1011.066 |
| 1389571200000 | 1014.65 |
| 1389657600000 | 1015.65 |
| 1389744000000 | 1024.864 |
| 1389830400000 | 1020.266 |
| 1389916800000 | 1023.743 |
| 1390176000000 | 1024.712 |
| 1390262400000 | 1025.189 |
| 1390348800000 | 1024.905 |
| 1390435200000 | 1021.328 |
| 1390521600000 | 1006.853 |
| 1390780800000 | 1006.122 |
| 1390867200000 | 1011.336 |
| 1390953600000 | 1007.984 |
| 1391040000000 | 1012.263 |
| 1391126400000 | 1012.61 |
| 1391385600000 | 997.1235 |
| 1391472000000 | 1000.361 |
| 1391558400000 | 1002.658 |
| 1391644800000 | 1016.756 |
| 1391731200000 | 1022.168 |
| 1391990400000 | 1021.435 |
| 1392076800000 | 1026.209 |
| 1392163200000 | 1033.076 |
| 1392249600000 | 1031.825 |
| 1392336000000 | 1040.547 |
| 1392595200000 | 1041.1679 |
| 1392681600000 | 1042.207 |
| 1392768000000 | 1040.451 |
| 1392854400000 | 1041.52 |
| 1392940800000 | 1039.008 |
| 1393200000000 | 1041.569 |
| 1393286400000 | 1040.516 |
| 1393372800000 | 1037.762 |
| 1393459200000 | 1034.887 |
| 1393545600000 | 1038.252 |
| 1393804800000 | 1017.445 |
| 1393891200000 | 1040.906 |
| 1393977600000 | 1049.314 |
| 1394064000000 | 1052.14 |
| 1394150400000 | 1047.172 |
| 1394409600000 | 1050.281 |
| 1394496000000 | 1051.992 |
| 1394582400000 | 1051.444 |
| 1394668800000 | 1046.356 |
| 1394755200000 | 1040.252 |
| 1395014400000 | 1053.182 |
| 1395100800000 | 1058.298 |
| 1395187200000 | 1057.303 |
| 1395273600000 | 1060.31 |
| 1395360000000 | 1057.059 |
| 1395619200000 | 1049.482 |
| 1395705600000 | 1054.455 |
| 1395792000000 | 1060.64 |
| 1395878400000 | 1062.448 |
| 1395964800000 | 1068.98 |
| 1396224000000 | 1072.407 |
| 1396310400000 | 1077.694 |
| 1396396800000 | 1071.699 |
| 1396483200000 | 1079.794 |
| 1396569600000 | 1085.179 |
| 1396828800000 | 1080.661 |
| 1396915200000 | 1072.068 |
| 1397001600000 | 1074.019 |
| 1397088000000 | 1066.0719 |
| 1397174400000 | 1060.246 |
| 1397433600000 | 1063.892 |
| 1397520000000 | 1050.685 |
| 1397606400000 | 1070.142 |
| 1397692800000 | 1072.226 |
| 1398124800000 | 1080.763 |
| 1398211200000 | 1075.097 |
| 1398297600000 | 1077.917 |
| 1398384000000 | 1069.804 |
| 1398643200000 | 1072.065 |
| 1398729600000 | 1082.663 |
| 1398816000000 | 1078.664 |
| 1398902400000 | 1078.671 |
| 1398988800000 | 1078.234 |
| 1399248000000 | 1074.763 |
| 1399334400000 | 1072.828 |
| 1399420800000 | 1066.9559 |
| 1399507200000 | 1077.119 |
| 1399593600000 | 1070.621 |
| 1399852800000 | 1073.044 |
| 1399939200000 | 1067.479 |
| 1400025600000 | 1067.224 |
| 1400112000000 | 1049.915 |
| 1400198400000 | 1055.02 |
| 1400457600000 | 1054.615 |
| 1400544000000 | 1055.491 |
| 1400630400000 | 1059.946 |
| 1400716800000 | 1054.474 |
| 1400803200000 | 1062.404 |
| 1401062400000 | 1080.179 |
| 1401148800000 | 1077.765 |
| 1401235200000 | 1081.923 |
| 1401321600000 | 1080.913 |
| 1401408000000 | 1082.911 |
| 1401667200000 | 1086.275 |
| 1401753600000 | 1083.473 |
| 1401840000000 | 1083.23 |
| 1401926400000 | 1090.298 |
| 1402012800000 | 1097.968 |
| 1402272000000 | 1101.27 |
| 1402358400000 | 1103.645 |
| 1402444800000 | 1097.667 |
| 1402531200000 | 1096.682 |
| 1402617600000 | 1096.382 |
| 1402876800000 | 1092.021 |
| 1402963200000 | 1092.823 |
| 1403049600000 | 1093.415 |
| 1403136000000 | 1097.887 |
| 1403222400000 | 1092.383 |
| 1403481600000 | 1087.302 |
| 1403568000000 | 1086.708 |
| 1403654400000 | 1081.973 |
| 1403740800000 | 1080.002 |
| 1403827200000 | 1078.136 |
| 1404086400000 | 1077.4849 |
| 1404172800000 | 1083.748 |
| 1404259200000 | 1086.055 |
| 1404345600000 | 1091.694 |
| 1404432000000 | 1083.707 |
| 1404691200000 | 1077.124 |
| 1404777600000 | 1063.242 |
| 1404864000000 | 1067.035 |
| 1404950400000 | 1057.527 |
| 1405036800000 | 1060.698 |
| 1405296000000 | 1062.641 |
| 1405382400000 | 1054.3 |
| 1405468800000 | 1071.2829 |
| 1405555200000 | 1059.291 |
| 1405641600000 | 1062.671 |
| 1405900800000 | 1055.988 |
| 1405987200000 | 1066.973 |
| 1406073600000 | 1065.5039 |
| 1406160000000 | 1073.232 |
| 1406246400000 | 1069.792 |
| 1406505600000 | 1067.4849 |
| 1406592000000 | 1071.103 |
| 1406678400000 | 1066.679 |
| 1406764800000 | 1060.22 |
| 1406851200000 | 1055.724 |
| 1407110400000 | 1056.224 |
| 1407196800000 | 1049.253 |
| 1407283200000 | 1036.63 |
| 1407369600000 | 1028.616 |
| 1407456000000 | 1030.8119 |
| 1407715200000 | 1036.555 |
| 1407801600000 | 1035.205 |
| 1407888000000 | 1038.3219 |
| 1407974400000 | 1037.0619 |
| 1408060800000 | 1037.0619 |
| 1408320000000 | 1041.311 |
| 1408406400000 | 1040.759 |
| 1408492800000 | 1039.586 |
| 1408579200000 | 1051.313 |
| 1408665600000 | 1048.163 |
| 1408924800000 | 1060.632 |
| 1409011200000 | 1067.652 |
| 1409097600000 | 1070.444 |
| 1409184000000 | 1060.567 |
| 1409270400000 | 1063.28 |
| 1409529600000 | 1060.994 |
| 1409616000000 | 1063.243 |
| 1409702400000 | 1073.414 |
| 1409788800000 | 1088.214 |
| 1409875200000 | 1087.3 |
| 1410134400000 | 1084.859 |
| 1410220800000 | 1081.4559 |
| 1410307200000 | 1081.701 |
| 1410393600000 | 1081.201 |
| 1410480000000 | 1080.506 |
| 1410739200000 | 1075.123 |
| 1410825600000 | 1074.017 |
| 1410912000000 | 1082.564 |
| 1410998400000 | 1083.503 |
| 1411084800000 | 1079.133 |
| 1411344000000 | 1073.298 |
| 1411430400000 | 1065.102 |
| 1411516800000 | 1074.85 |
| 1411603200000 | 1067.7349 |
| 1411689600000 | 1078.737 |
| 1411948800000 | 1071.324 |
| 1412035200000 | 1080.554 |
| 1412121600000 | 1075.7639 |
| 1412208000000 | 1055.794 |
| 1412294400000 | 1064.351 |
| 1412553600000 | 1062.677 |
| 1412640000000 | 1054.653 |
| 1412726400000 | 1051.954 |
| 1412812800000 | 1046.794 |
| 1412899200000 | 1042.835 |
| 1413158400000 | 1040.364 |
| 1413244800000 | 1041.06 |
| 1413331200000 | 1021.971 |
| 1413417600000 | 1016.815 |
| 1413504000000 | 1027.712 |
| 1413763200000 | 1025.08 |
| 1413849600000 | 1034.24 |
| 1413936000000 | 1038.175 |
| 1414022400000 | 1041.275 |
| 1414108800000 | 1042.98 |
| 1414368000000 | 1034.309 |
| 1414454400000 | 1042.473 |
| 1414540800000 | 1037.026 |
| 1414627200000 | 1037.201 |
| 1414713600000 | 1047.237 |
| 1414972800000 | 1039.136 |
| 1415059200000 | 1032.497 |
| 1415145600000 | 1041.439 |
| 1415232000000 | 1038.352 |
| 1415318400000 | 1035.297 |
| 1415577600000 | 1037.881 |
| 1415664000000 | 1038.259 |
| 1415750400000 | 1029.7739 |
| 1415836800000 | 1031.395 |
| 1415923200000 | 1034.3409 |
| 1416182400000 | 1039.194 |
| 1416268800000 | 1041.401 |
| 1416355200000 | 1041.795 |
| 1416441600000 | 1038.525 |
| 1416528000000 | 1052.7 |
| 1416787200000 | 1052.257 |
| 1416873600000 | 1053.736 |
| 1416960000000 | 1052.0619 |
| 1417046400000 | 1055.748 |
| 1417132800000 | 1054.359 |
| 1417392000000 | 1048.945 |
| 1417478400000 | 1050.877 |
| 1417564800000 | 1054.924 |
| 1417651200000 | 1044.52 |
| 1417737600000 | 1057.118 |
| 1417996800000 | 1054.894 |
| 1418083200000 | 1043.756 |
| 1418169600000 | 1039.583 |
| 1418256000000 | 1039.488 |
| 1418342400000 | 1027.813 |
| 1418601600000 | 1017.614 |
| 1418688000000 | 1029.309 |
| 1418774400000 | 1027.096 |
| 1418860800000 | 1035.469 |
| 1418947200000 | 1033.526 |
| 1419206400000 | 1034.859 |
| 1419292800000 | 1039.957 |
| 1419379200000 | 1039.9559 |
| 1419811200000 | 1036.355 |
| 1419897600000 | 1034.028 |
| 1419984000000 | 1034.027 |
| 1420156800000 | 1036.029 |
| 1420416000000 | 1019.485 |
| 1420502400000 | 1018.946 |
| 1420588800000 | 1018.794 |
| 1420675200000 | 1030.809 |
| 1420761600000 | 1019.911 |
| 1421020800000 | 1022.935 |
| 1421107200000 | 1028.457 |
| 1421193600000 | 1023.557 |
| 1421280000000 | 1030.59 |
| 1421366400000 | 1037.445 |
| 1421625600000 | 1041.33 |
| 1421712000000 | 1044.037 |
| 1421798400000 | 1049.603 |
| 1421884800000 | 1057.648 |
| 1421971200000 | 1058.287 |
| 1422230400000 | 1062.207 |
| 1422316800000 | 1060.385 |
| 1422403200000 | 1057.1199 |
| 1422489600000 | 1059.163 |
| 1422576000000 | 1057.407 |
| 1422835200000 | 1056.904 |
| 1422921600000 | 1066.406 |
| 1423008000000 | 1065.006 |
| 1423094400000 | 1061.834 |
| 1423180800000 | 1060.41 |
| 1423440000000 | 1053.016 |
| 1423526400000 | 1060.422 |
| 1423612800000 | 1057.829 |
| 1423699200000 | 1065.9949 |
| 1423785600000 | 1069.246 |
| 1424044800000 | 1069.121 |
| 1424131200000 | 1070.913 |
| 1424217600000 | 1077.989 |
| 1424304000000 | 1080.184 |
| 1424390400000 | 1081.219 |
| 1424649600000 | 1083.412 |
| 1424736000000 | 1086.69 |
| 1424822400000 | 1082.981 |
| 1424908800000 | 1087.272 |
| 1424995200000 | 1090.0809 |
| 1425254400000 | 1089.989 |
| 1425340800000 | 1084.3309 |
| 1425427200000 | 1087.044 |
| 1425513600000 | 1092.1199 |
| 1425600000000 | 1092.607 |
| 1425859200000 | 1094.797 |
| 1425945600000 | 1089.858 |
| 1426032000000 | 1099.173 |
| 1426118400000 | 1097.997 |
| 1426204800000 | 1096.635 |
| 1426464000000 | 1101.311 |
| 1426550400000 | 1097.611 |
| 1426636800000 | 1093.479 |
| 1426723200000 | 1098.193 |
| 1426809600000 | 1105.7539 |
| 1427068800000 | 1103.088 |
| 1427155200000 | 1108.691 |
| 1427241600000 | 1104.551 |
| 1427328000000 | 1099.452 |
| 1427414400000 | 1101.263 |
| 1427673600000 | 1107.037 |
| 1427760000000 | 1104.515 |
| 1427846400000 | 1108.821 |
| 1427932800000 | 1107.996 |
| 1428364800000 | 1117.4369 |
| 1428451200000 | 1113.74 |
| 1428537600000 | 1119.3789 |
| 1428624000000 | 1121.279 |
| 1428883200000 | 1124.1869 |
| 1428969600000 | 1117.835 |
| 1429056000000 | 1126.273 |
| 1429142400000 | 1114.742 |
| 1429228800000 | 1100.289 |
| 1429488000000 | 1108.6289 |
| 1429574400000 | 1106.621 |
| 1429660800000 | 1107.909 |
| 1429747200000 | 1105.083 |
| 1429833600000 | 1110.863 |
| 1430092800000 | 1120.161 |
| 1430179200000 | 1111.593 |
| 1430265600000 | 1097.53 |
| 1430352000000 | 1097.873 |
| 1430438400000 | 1097.872 |
| 1430697600000 | 1101.91 |
| 1430784000000 | 1085.4179 |
| 1430870400000 | 1086.416 |
| 1430956800000 | 1090.275 |
| 1431043200000 | 1100.926 |
| 1431302400000 | 1100.628 |
| 1431388800000 | 1096.051 |
| 1431475200000 | 1098.702 |
| 1431561600000 | 1107.003 |
| 1431648000000 | 1104.5909 |
| 1431907200000 | 1106.681 |
| 1431993600000 | 1119.663 |
| 1432080000000 | 1121.291 |
| 1432166400000 | 1120.523 |
| 1432252800000 | 1122.029 |
| 1432512000000 | 1110.228 |
| 1432598400000 | 1111.233 |
| 1432684800000 | 1123.672 |
| 1432771200000 | 1120.384 |
| 1432857600000 | 1115.071 |
| 1433116800000 | 1113.551 |
| 1433203200000 | 1117.029 |
| 1433289600000 | 1117.475 |
| 1433376000000 | 1110.048 |
| 1433462400000 | 1097.615 |
| 1433721600000 | 1092.615 |
| 1433808000000 | 1088.663 |
| 1433894400000 | 1103.252 |
| 1433980800000 | 1106.208 |
| 1434067200000 | 1098.838 |
| 1434326400000 | 1085.443 |
| 1434412800000 | 1086.492 |
| 1434499200000 | 1082.557 |
| 1434585600000 | 1087.797 |
| 1434672000000 | 1093.03 |
| 1434931200000 | 1113.317 |
| 1435017600000 | 1114.845 |
| 1435104000000 | 1112.318 |
| 1435190400000 | 1115.871 |
| 1435276800000 | 1119.172 |
| 1435536000000 | 1094.154 |
| 1435622400000 | 1091.69 |
| 1435708800000 | 1099.49 |
| 1435795200000 | 1094.5809 |
| 1435881600000 | 1092.84 |
| 1436140800000 | 1078.332 |
| 1436227200000 | 1067.839 |
| 1436313600000 | 1076.219 |
| 1436400000000 | 1087.26 |
| 1436486400000 | 1096.64 |
| 1436745600000 | 1099.479 |
| 1436832000000 | 1098.941 |
| 1436918400000 | 1102.959 |
| 1437004800000 | 1107.872 |
| 1437091200000 | 1107.734 |
| 1437350400000 | 1111.079 |
| 1437436800000 | 1107.018 |
| 1437523200000 | 1106.434 |
| 1437609600000 | 1105.755 |
| 1437696000000 | 1103.671 |
| 1437955200000 | 1094.94 |
| 1438041600000 | 1103.183 |
| 1438128000000 | 1101.628 |
| 1438214400000 | 1104.121 |
| 1438300800000 | 1105.999 |
| 1438560000000 | 1108.311 |
| 1438646400000 | 1104.333 |
| 1438732800000 | 1111.4659 |
| 1438819200000 | 1109.973 |
| 1438905600000 | 1109.019 |
| 1439164800000 | 1113.856 |
| 1439251200000 | 1109.556 |
| 1439337600000 | 1097.804 |
| 1439424000000 | 1103.676 |
| 1439510400000 | 1101.9079 |
| 1439769600000 | 1104.579 |
| 1439856000000 | 1104.407 |
| 1439942400000 | 1097.377 |
| 1440028800000 | 1087.431 |
| 1440115200000 | 1076.625 |
| 1440374400000 | 1052.959 |
| 1440460800000 | 1075.088 |
| 1440547200000 | 1072.6199 |
| 1440633600000 | 1082.192 |
| 1440720000000 | 1079.651 |
| 1440979200000 | 1078.594 |
| 1441065600000 | 1072.511 |
| 1441152000000 | 1074.232 |
| 1441238400000 | 1081.476 |
| 1441324800000 | 1073.037 |
| 1441584000000 | 1074.875 |
| 1441670400000 | 1078.554 |
| 1441756800000 | 1080.593 |
| 1441843200000 | 1077.797 |
| 1441929600000 | 1075.7449 |
| 1442188800000 | 1073.327 |
| 1442275200000 | 1077.391 |
| 1442361600000 | 1079.272 |
| 1442448000000 | 1079.714 |
| 1442534400000 | 1073.1869 |
| 1442793600000 | 1077.0139 |
| 1442880000000 | 1066.383 |
| 1442966400000 | 1066.8 |
| 1443052800000 | 1059.477 |
| 1443139200000 | 1071.222 |
| 1443398400000 | 1062.666 |
| 1443484800000 | 1062.43 |
| 1443571200000 | 1071.421 |
| 1443657600000 | 1068.5039 |
| 1443744000000 | 1071.845 |
| 1444003200000 | 1080.866 |
| 1444089600000 | 1083.8599 |
| 1444176000000 | 1080.89 |
| 1444262400000 | 1083.045 |
| 1444348800000 | 1085.084 |
| 1444608000000 | 1082.6489 |
| 1444694400000 | 1081.895 |
| 1444780800000 | 1078.439 |
| 1444867200000 | 1084.714 |
| 1444953600000 | 1086.356 |
| 1445212800000 | 1087.681 |
| 1445299200000 | 1085.359 |
| 1445385600000 | 1083.705 |
| 1445472000000 | 1091.589 |
| 1445558400000 | 1093.585 |
| 1445817600000 | 1091.978 |
| 1445904000000 | 1087.5329 |
| 1445990400000 | 1092.207 |
| 1446076800000 | 1089.233 |
| 1446163200000 | 1089.328 |
| 1446422400000 | 1089.835 |
| 1446508800000 | 1089.618 |
| 1446595200000 | 1087.276 |
| 1446681600000 | 1085.5909 |
| 1446768000000 | 1089.9 |
| 1447027200000 | 1083.193 |
| 1447113600000 | 1088.237 |
| 1447200000000 | 1087.723 |
| 1447286400000 | 1079.43 |
| 1447372800000 | 1079.501 |
| 1447632000000 | 1078.794 |
| 1447718400000 | 1088.079 |
| 1447804800000 | 1084.239 |
| 1447891200000 | 1085.988 |
| 1447977600000 | 1085.561 |
| 1448236800000 | 1089.352 |
| 1448323200000 | 1082.244 |
| 1448409600000 | 1090.318 |
| 1448496000000 | 1095.209 |
| 1448582400000 | 1095.107 |
| 1448841600000 | 1097.8789 |
| 1448928000000 | 1094.313 |
| 1449014400000 | 1092.96 |
| 1449100800000 | 1081.209 |
| 1449187200000 | 1081.528 |
| 1449446400000 | 1082.282 |
| 1449532800000 | 1071.333 |
| 1449619200000 | 1070.2929 |
| 1449705600000 | 1068.042 |
| 1449792000000 | 1059.7739 |
| 1450051200000 | 1048.464 |
| 1450137600000 | 1065.634 |
| 1450224000000 | 1064.008 |
| 1450310400000 | 1071.289 |
| 1450396800000 | 1065.386 |
| 1450656000000 | 1062.396 |
| 1450742400000 | 1061.843 |
| 1450828800000 | 1070.654 |
| 1450915200000 | 1070.65 |
| 1451260800000 | 1068.838 |
| 1451347200000 | 1074.803 |
| 1451433600000 | 1069.671 |
| 1451520000000 | 1069.669 |
| 1451865600000 | 1055.643 |
| 1451952000000 | 1061.396 |
| 1452038400000 | 1050.912 |
| 1452124800000 | 1046.344 |
| 1452211200000 | 1039.5619 |
| 1452470400000 | 1037.544 |
| 1452556800000 | 1041.472 |
| 1452643200000 | 1044.865 |
| 1452729600000 | 1037.838 |
| 1452816000000 | 1023.462 |
| 1453075200000 | 1011.907 |
| 1453161600000 | 1017.331 |
| 1453248000000 | 997.9962 |
| 1453334400000 | 1013.12 |
| 1453420800000 | 1018.202 |
| 1453680000000 | 1011.741 |
| 1453766400000 | 1016.205 |
| 1453852800000 | 1014.968 |
| 1453939200000 | 1004.4 |
| 1454025600000 | 1011.804 |
| 1454284800000 | 1009.364 |
| 1454371200000 | 1001.491 |
| 1454457600000 | 994.1821 |
| 1454544000000 | 996.5928 |
| 1454630400000 | 991.2262 |
| 1454889600000 | 979.2932 |
| 1454976000000 | 971.0721 |
| 1455062400000 | 982.0675 |
| 1455148800000 | 968.7159 |
| 1455235200000 | 979.1196 |
| 1455494400000 | 985.0033 |
| 1455580800000 | 983.7711 |
| 1455667200000 | 988.0869 |
| 1455753600000 | 985.3778 |
| 1455840000000 | 982.753 |
| 1456099200000 | 989.8889 |
| 1456185600000 | 986.1771 |
| 1456272000000 | 981.0822 |
| 1456358400000 | 985.6504 |
| 1456444800000 | 989.9521 |
| 1456704000000 | 991.4236 |
| 1456790400000 | 995.8607 |
| 1456876800000 | 997.7675 |
| 1456963200000 | 999.2554 |
| 1457049600000 | 998.458 |
| 1457308800000 | 995.8619 |
| 1457395200000 | 995.9289 |
| 1457481600000 | 998.0157 |
| 1457568000000 | 997.0086 |
| 1457654400000 | 1010.078 |
| 1457913600000 | 1009.746 |
| 1458000000000 | 1006.847 |
| 1458086400000 | 1006.306 |
| 1458172800000 | 1004.173 |
| 1458259200000 | 1003.986 |
| 1458518400000 | 1005.394 |
| 1458604800000 | 1005.445 |
| 1458691200000 | 1001.863 |
| 1458777600000 | 997.512 |
| 1459209600000 | 997.3101 |
| 1459296000000 | 999.5201 |
| 1459382400000 | 995.3071 |
| 1459468800000 | 989.8509 |
| 1459728000000 | 987.6869 |
| 1459814400000 | 980.0446 |
| 1459900800000 | 982.0659 |
| 1459987200000 | 975.5486 |
| 1460073600000 | 986.3356 |
| 1460332800000 | 989.3706 |
| 1460419200000 | 984.7881 |
| 1460505600000 | 995.6352 |
| 1460592000000 | 998.2006 |
| 1460678400000 | 997.6773 |
| 1460937600000 | 999.411 |
| 1461024000000 | 1000.835 |
| 1461110400000 | 1003.887 |
| 1461196800000 | 1005.256 |
| 1461283200000 | 1004.519 |
| 1461542400000 | 1000.197 |
| 1461628800000 | 1004.017 |
| 1461715200000 | 1005.084 |
| 1461801600000 | 1008.162 |
| 1461888000000 | 1002.312 |
| 1462147200000 | 999.6487 |
| 1462233600000 | 992.5297 |
| 1462320000000 | 992.0557 |
| 1462406400000 | 991.713 |
| 1462492800000 | 990.3793 |
| 1462752000000 | 987.3844 |
| 1462838400000 | 992.2059 |
| 1462924800000 | 987.0134 |
| 1463011200000 | 985.2436 |
| 1463097600000 | 987.0344 |
| 1463356800000 | 987.3983 |
| 1463443200000 | 982.2327 |
| 1463529600000 | 986.8167 |
| 1463616000000 | 983.1057 |
| 1463702400000 | 989.4958 |
| 1463961600000 | 987.0788 |
| 1464048000000 | 999.9769 |
| 1464134400000 | 1006.65 |
| 1464220800000 | 1006.947 |
| 1464307200000 | 1006.083 |
| 1464566400000 | 1008.116 |
| 1464652800000 | 1002.035 |
| 1464739200000 | 996.8357 |
| 1464825600000 | 995.2833 |
| 1464912000000 | 989.1028 |
| 1465171200000 | 992.1921 |
| 1465257600000 | 1000.839 |
| 1465344000000 | 998.9119 |
| 1465430400000 | 995.1889 |
| 1465516800000 | 979.978 |
| 1465776000000 | 968.1501 |
| 1465862400000 | 959.4365 |
| 1465948800000 | 965.328 |
| 1466035200000 | 961.4574 |
| 1466121600000 | 974.4314 |
| 1466380800000 | 985.9182 |
| 1466467200000 | 987.1128 |
| 1466553600000 | 985.577 |
| 1466640000000 | 998.4909 |
| 1466726400000 | 954.6493 |
| 1466985600000 | 942.1585 |
| 1467072000000 | 947.2758 |
| 1467158400000 | 950.9038 |
| 1467244800000 | 953.1906 |
| 1467331200000 | 953.7759 |
| 1467590400000 | 951.1765 |
| 1467676800000 | 949.1087 |
| 1467763200000 | 945.3901 |
| 1467849600000 | 945.1342 |
| 1467936000000 | 951.5138 |
| 1468195200000 | 952.9979 |
| 1468281600000 | 957.9592 |
| 1468368000000 | 955.9078 |
| 1468454400000 | 958.6448 |
| 1468540800000 | 958.4762 |
| 1468800000000 | 958.6649 |
| 1468886400000 | 957.7541 |
| 1468972800000 | 958.561 |
| 1469059200000 | 959.0453 |
| 1469145600000 | 958.7395 |
| 1469404800000 | 957.696 |
| 1469491200000 | 957.5829 |
| 1469577600000 | 959.9935 |
| 1469664000000 | 955.2927 |
| 1469750400000 | 960.902 |
| 1470009600000 | 956.2984 |
| 1470096000000 | 949.3352 |
| 1470182400000 | 949.6085 |
| 1470268800000 | 951.1681 |
| 1470355200000 | 957.1319 |
| 1470614400000 | 959.0768 |
| 1470700800000 | 959.925 |
| 1470787200000 | 959.8692 |
| 1470873600000 | 962.1916 |
| 1470960000000 | 962.6296 |
| 1471219200000 | 962.6086 |
| 1471305600000 | 959.974 |
| 1471392000000 | 956.372 |
| 1471478400000 | 958.2231 |
| 1471564800000 | 952.8029 |
| 1471824000000 | 953.808 |
| 1471910400000 | 960.0947 |
| 1471996800000 | 962.3052 |
| 1472083200000 | 959.5879 |
| 1472169600000 | 961.1624 |
| 1472428800000 | 958.611 |
| 1472515200000 | 961.8723 |
| 1472601600000 | 962.9588 |
| 1472688000000 | 962.8552 |
| 1472774400000 | 966.0925 |
| 1473033600000 | 966.0617 |
| 1473120000000 | 963.9961 |
| 1473206400000 | 967.1526 |
| 1473292800000 | 968.6961 |
| 1473379200000 | 966.0015 |
| 1473638400000 | 961.5538 |
| 1473724800000 | 957.2815 |
| 1473811200000 | 956.578 |
| 1473897600000 | 957.1286 |
| 1473984000000 | 950.9024 |
| 1474243200000 | 957.4064 |
| 1474329600000 | 953.119 |
| 1474416000000 | 957.0203 |
| 1474502400000 | 963.8774 |
| 1474588800000 | 959.2928 |
| 1474848000000 | 952.3058 |
| 1474934400000 | 950.783 |
| 1475020800000 | 952.7676 |
| 1475107200000 | 955.0234 |
| 1475193600000 | 956.8147 |
| 1475452800000 | 953.0481 |
| 1475539200000 | 953.1246 |
| 1475625600000 | 958.0996 |
| 1475712000000 | 958.8087 |
| 1475798400000 | 956.8149 |
| 1476057600000 | 963.1569 |
| 1476144000000 | 958.701 |
| 1476230400000 | 960.0906 |
| 1476316800000 | 953.5108 |
| 1476403200000 | 962.7098 |
| 1476662400000 | 964.9333 |
| 1476748800000 | 975.7069 |
| 1476835200000 | 977.7624 |
| 1476921600000 | 980.3972 |
| 1477008000000 | 981.1319 |
| 1477267200000 | 985.5087 |
| 1477353600000 | 984.0119 |
| 1477440000000 | 986.3975 |
| 1477526400000 | 991.4647 |
| 1477612800000 | 989.2359 |
| 1477872000000 | 983.4391 |
| 1477958400000 | 975.7121 |
| 1478044800000 | 961.7114 |
| 1478131200000 | 960.0279 |
| 1478217600000 | 957.9929 |
| 1478476800000 | 971.8603 |
| 1478563200000 | 974.0409 |
| 1478649600000 | 974.1134 |
| 1478736000000 | 975.0931 |
| 1478822400000 | 976.3808 |
| 1479081600000 | 972.0281 |
| 1479168000000 | 971.2322 |
| 1479254400000 | 967.5929 |
| 1479340800000 | 966.1792 |
| 1479427200000 | 957.0115 |
| 1479686400000 | 959.9292 |
| 1479772800000 | 967.7554 |
| 1479859200000 | 968.2858 |
| 1479945600000 | 966.7203 |
| 1480032000000 | 967.6078 |
| 1480291200000 | 957.6103 |
| 1480377600000 | 968.8898 |
| 1480464000000 | 981.9417 |
| 1480550400000 | 987.4286 |
| 1480636800000 | 987.767 |
| 1480896000000 | 985.1744 |
| 1480982400000 | 1007.536 |
| 1481068800000 | 1020.961 |
| 1481155200000 | 1028.891 |
| 1481241600000 | 1025.229 |
| 1481500800000 | 1026.141 |
| 1481587200000 | 1036.602 |
| 1481673600000 | 1031.088 |
| 1481760000000 | 1040.458 |
| 1481846400000 | 1041.593 |
| 1482105600000 | 1040.488 |
| 1482192000000 | 1045.719 |
| 1482278400000 | 1045.318 |
| 1482364800000 | 1043.8119 |
| 1482451200000 | 1048.317 |
| 1482796800000 | 1049.001 |
| 1482883200000 | 1045.604 |
| 1482969600000 | 1044.161 |
| 1483056000000 | 1044.598 |
| 1483315200000 | 1051.708 |
| 1483401600000 | 1051.46 |
| 1483488000000 | 1052.561 |
| 1483574400000 | 1052.588 |
| 1483660800000 | 1053.7349 |
| 1483920000000 | 1044.941 |
| 1484006400000 | 1046.7539 |
| 1484092800000 | 1047.402 |
| 1484179200000 | 1039.177 |
| 1484265600000 | 1048.404 |
| 1484524800000 | 1042.51 |
| 1484611200000 | 1043.605 |
| 1484697600000 | 1044.81 |
| 1484784000000 | 1048.203 |
| 1484870400000 | 1047.943 |
| 1485129600000 | 1045.929 |
| 1485216000000 | 1052.2349 |
| 1485302400000 | 1056.021 |
| 1485388800000 | 1052.896 |
| 1485475200000 | 1049.337 |
| 1485734400000 | 1033.7 |
| 1485820800000 | 1028.833 |
| 1485907200000 | 1032.987 |
| 1485993600000 | 1038.155 |
| 1486080000000 | 1044.195 |
| 1486339200000 | 1030.3599 |
| 1486425600000 | 1028.81 |
| 1486512000000 | 1031.748 |
| 1486598400000 | 1035.748 |
| 1486684800000 | 1033.007 |
| 1486944000000 | 1038.902 |
| 1487030400000 | 1042.164 |
| 1487116800000 | 1038.465 |
| 1487203200000 | 1039.199 |
| 1487289600000 | 1037.1199 |
| 1487548800000 | 1036.053 |
| 1487635200000 | 1037.4469 |
| 1487721600000 | 1034.244 |
| 1487808000000 | 1032.366 |
| 1487894400000 | 1026.351 |
| 1488153600000 | 1034.294 |
| 1488240000000 | 1033.798 |
| 1488326400000 | 1045.553 |
| 1488412800000 | 1046.711 |
| 1488499200000 | 1054.045 |
| 1488758400000 | 1046.223 |
| 1488844800000 | 1046.808 |
| 1488931200000 | 1048.057 |
| 1489017600000 | 1051.005 |
| 1489104000000 | 1054.276 |
| 1489363200000 | 1055.913 |
| 1489449600000 | 1049.977 |
| 1489536000000 | 1059.448 |
| 1489622400000 | 1070.561 |
| 1489708800000 | 1070.297 |
| 1489968000000 | 1066.294 |
| 1490054400000 | 1063.914 |
| 1490140800000 | 1065.154 |
| 1490227200000 | 1072.496 |
| 1490313600000 | 1073.9659 |
| 1490572800000 | 1071.612 |
| 1490659200000 | 1078.819 |
| 1490745600000 | 1077.099 |
| 1490832000000 | 1080.289 |
| 1490918400000 | 1084.1289 |
| 1491177600000 | 1074.512 |
| 1491264000000 | 1074.526 |
| 1491350400000 | 1074.83 |
| 1491436800000 | 1076.202 |
| 1491523200000 | 1076.5719 |
| 1491782400000 | 1072.588 |
| 1491868800000 | 1068.546 |
| 1491955200000 | 1064.8309 |
| 1492041600000 | 1056.534 |
| 1492473600000 | 1044.368 |
| 1492560000000 | 1058.535 |
| 1492646400000 | 1059.172 |
| 1492732800000 | 1056.31 |
| 1492992000000 | 1091.3309 |
| 1493078400000 | 1095.555 |
| 1493164800000 | 1096.343 |
| 1493251200000 | 1090.337 |
| 1493337600000 | 1090.9849 |
| 1493596800000 | 1090.967 |
| 1493683200000 | 1093.622 |
| 1493769600000 | 1094.47 |
| 1493856000000 | 1104.112 |
| 1493942400000 | 1111.449 |
| 1494201600000 | 1110.493 |
| 1494288000000 | 1111.205 |
| 1494374400000 | 1112.1869 |
| 1494460800000 | 1110.434 |
| 1494547200000 | 1112.2349 |
| 1494806400000 | 1115.136 |
| 1494892800000 | 1117.111 |
| 1494979200000 | 1105.9849 |
| 1495065600000 | 1106.165 |
| 1495152000000 | 1112.115 |
| 1495411200000 | 1113.724 |
| 1495497600000 | 1116.427 |
| 1495584000000 | 1115.439 |
| 1495670400000 | 1113.708 |
| 1495756800000 | 1111.539 |
| 1496016000000 | 1098.648 |
| 1496102400000 | 1099.334 |
| 1496188800000 | 1097.166 |
| 1496275200000 | 1103.732 |
| 1496361600000 | 1103.569 |
| 1496620800000 | 1097.587 |
| 1496707200000 | 1098.892 |
| 1496793600000 | 1099.2 |
| 1496880000000 | 1108.429 |
| 1496966400000 | 1111.996 |
| 1497225600000 | 1104.5619 |
| 1497312000000 | 1110.528 |
| 1497398400000 | 1106.5 |
| 1497484800000 | 1102.898 |
| 1497571200000 | 1105.97 |
| 1497830400000 | 1108.944 |
| 1497916800000 | 1102.196 |
| 1498003200000 | 1110.435 |
| 1498089600000 | 1106.075 |
| 1498176000000 | 1103.126 |
| 1498435200000 | 1107.63 |
| 1498521600000 | 1101.143 |
| 1498608000000 | 1108.468 |
| 1498694400000 | 1098.696 |
| 1498780800000 | 1094.927 |
| 1499040000000 | 1108.656 |
| 1499126400000 | 1108.766 |
| 1499212800000 | 1106.415 |
| 1499299200000 | 1110.555 |
| 1499385600000 | 1108.563 |
| 1499644800000 | 1113.454 |
| 1499731200000 | 1111.578 |
| 1499817600000 | 1120.845 |
| 1499904000000 | 1123.903 |
| 1499990400000 | 1123.294 |
| 1500249600000 | 1123.311 |
| 1500336000000 | 1118.863 |
| 1500422400000 | 1124.263 |
| 1500508800000 | 1122.018 |
| 1500595200000 | 1112.868 |
| 1500854400000 | 1119.193 |
| 1500940800000 | 1124.8219 |
| 1501027200000 | 1129.583 |
| 1501113600000 | 1130.585 |
| 1501200000000 | 1122.325 |
| 1501459200000 | 1123.7929 |
| 1501545600000 | 1129.101 |
| 1501632000000 | 1127.804 |
| 1501718400000 | 1135.978 |
| 1501804800000 | 1141.584 |
| 1502064000000 | 1145.266 |
| 1502150400000 | 1145.904 |
| 1502236800000 | 1138.035 |
| 1502323200000 | 1131.846 |
| 1502409600000 | 1118.683 |
| 1502668800000 | 1133.3309 |
| 1502755200000 | 1133.328 |
| 1502841600000 | 1143.329 |
| 1502928000000 | 1135.405 |
| 1503014400000 | 1136.4179 |
| 1503273600000 | 1134.386 |
| 1503360000000 | 1134.0719 |
| 1503446400000 | 1130.689 |
| 1503532800000 | 1134.443 |
| 1503619200000 | 1135.215 |
| 1503878400000 | 1134.584 |
| 1503964800000 | 1122.419 |
| 1504051200000 | 1125.974 |
| 1504137600000 | 1132.65 |
| 1504224000000 | 1140.205 |
| 1504483200000 | 1138.534 |
| 1504569600000 | 1136.377 |
| 1504656000000 | 1139.476 |
| 1504742400000 | 1134.925 |
| 1504828800000 | 1137.493 |
| 1505088000000 | 1150.963 |
| 1505174400000 | 1154.51 |
| 1505260800000 | 1154.184 |
| 1505347200000 | 1156.525 |
| 1505433600000 | 1154.779 |
| 1505692800000 | 1164.337 |
| 1505779200000 | 1167.172 |
| 1505865600000 | 1164.529 |
| 1505952000000 | 1169.038 |
| 1506038400000 | 1171.423 |
| 1506297600000 | 1163.795 |
| 1506384000000 | 1164.977 |
| 1506470400000 | 1173.911 |
| 1506556800000 | 1171.678 |
| 1506643200000 | 1177.5039 |
| 1506902400000 | 1183.3409 |
| 1506988800000 | 1182.799 |
| 1507075200000 | 1168.835 |
| 1507161600000 | 1174.4 |
| 1507248000000 | 1166.9559 |
| 1507507200000 | 1171.182 |
| 1507593600000 | 1163.161 |
| 1507680000000 | 1172.385 |
| 1507766400000 | 1165.268 |
| 1507852800000 | 1165.866 |
| 1508112000000 | 1165.912 |
| 1508198400000 | 1161.978 |
| 1508284800000 | 1163.34 |
| 1508371200000 | 1152.374 |
| 1508457600000 | 1162.108 |
| 1508716800000 | 1164.092 |
| 1508803200000 | 1176.354 |
| 1508889600000 | 1167.189 |
| 1508976000000 | 1185.941 |
| 1509062400000 | 1180.284 |
| 1509321600000 | 1184.9369 |
| 1509408000000 | 1187.358 |
| 1509494400000 | 1196.597 |
| 1509580800000 | 1199.671 |
| 1509667200000 | 1199.13 |
| 1509926400000 | 1198.487 |
| 1510012800000 | 1196.29 |
| 1510099200000 | 1190.333 |
| 1510185600000 | 1180.353 |
| 1510272000000 | 1176.103 |
| 1510531200000 | 1170.477 |
| 1510617600000 | 1162.752 |
| 1510704000000 | 1155.953 |
| 1510790400000 | 1158.301 |
| 1510876800000 | 1153.28 |
| 1511136000000 | 1159.699 |
| 1511222400000 | 1166.3219 |
| 1511308800000 | 1165.816 |
| 1511395200000 | 1169.5139 |
| 1511481600000 | 1169.487 |
| 1511740800000 | 1156.749 |
| 1511827200000 | 1161.078 |
| 1511913600000 | 1160.7 |
| 1512000000000 | 1162.785 |
| 1512086400000 | 1149.152 |
| 1512345600000 | 1162.212 |
| 1512432000000 | 1164.218 |
| 1512518400000 | 1158.785 |
| 1512604800000 | 1166.041 |
| 1512691200000 | 1181.1969 |
| 1512950400000 | 1177.991 |
| 1513036800000 | 1179.855 |
| 1513123200000 | 1166.93 |
| 1513209600000 | 1157.675 |
| 1513296000000 | 1152.307 |
| 1513555200000 | 1165.835 |
| 1513641600000 | 1161.484 |
| 1513728000000 | 1154.148 |
| 1513814400000 | 1159.7449 |
| 1513900800000 | 1158.6199 |
| 1514332800000 | 1157.8699 |
| 1514419200000 | 1154.032 |
| 1514505600000 | 1142.35 |
| 1514851200000 | 1142.43 |
| 1514937600000 | 1145.967 |
| 1515024000000 | 1172.835 |
| 1515110400000 | 1185.577 |
| 1515369600000 | 1189.15 |
| 1515456000000 | 1194.717 |
| 1515542400000 | 1199.8309 |
| 1515628800000 | 1205.196 |
| 1515715200000 | 1209.472 |
| 1515974400000 | 1212.391 |
| 1516060800000 | 1210.45 |
| 1516147200000 | 1210.724 |
| 1516233600000 | 1214.856 |
| 1516320000000 | 1219.903 |
| 1516579200000 | 1226.135 |
| 1516665600000 | 1223.463 |
| 1516752000000 | 1214.515 |
| 1516838400000 | 1217.5039 |
| 1516924800000 | 1222.872 |
| 1517184000000 | 1221.414 |
| 1517270400000 | 1209.526 |
| 1517356800000 | 1210.342 |
| 1517443200000 | 1212.832 |
| 1517529600000 | 1198.5239 |
| 1517788800000 | 1180.875 |
| 1517875200000 | 1160.112 |
| 1517961600000 | 1186.806 |
| 1518048000000 | 1167.355 |
| 1518134400000 | 1158.364 |
| 1518393600000 | 1163.578 |
| 1518480000000 | 1155.631 |
| 1518566400000 | 1166.2739 |
| 1518652800000 | 1167.801 |
| 1518739200000 | 1175.608 |
| 1518998400000 | 1169.802 |
| 1519084800000 | 1173.076 |
| 1519171200000 | 1172.989 |
| 1519257600000 | 1168.16 |
| 1519344000000 | 1172.952 |
| 1519603200000 | 1173.845 |
| 1519689600000 | 1173.618 |
| 1519776000000 | 1171.096 |
| 1519862400000 | 1167.474 |
| 1519948800000 | 1154.201 |
| 1520208000000 | 1152.642 |
| 1520294400000 | 1162.468 |
| 1520380800000 | 1168.476 |
| 1520467200000 | 1175.251 |
| 1520553600000 | 1176.846 |
| 1520812800000 | 1177.118 |
| 1520899200000 | 1174.417 |
| 1520985600000 | 1167.7159 |
| 1521072000000 | 1175.489 |
| 1521158400000 | 1178.768 |
| 1521417600000 | 1171.974 |
| 1521504000000 | 1176.724 |
| 1521590400000 | 1177.991 |
| 1521676800000 | 1165.017 |
| 1521763200000 | 1160.508 |
| 1522022400000 | 1152.84 |
| 1522108800000 | 1159.04 |
| 1522195200000 | 1161.603 |
| 1522281600000 | 1163.757 |
| 1522713600000 | 1166.611 |
| 1522800000000 | 1164.039 |
| 1522886400000 | 1180.9079 |
| 1522972800000 | 1179.726 |
| 1523232000000 | 1183.553 |
| 1523318400000 | 1188.051 |
| 1523404800000 | 1182.5429 |
| 1523491200000 | 1192.054 |
| 1523577600000 | 1192.526 |
| 1523836800000 | 1192.1489 |
| 1523923200000 | 1201.538 |
| 1524009600000 | 1204.626 |
| 1524096000000 | 1205.344 |
| 1524182400000 | 1206.2449 |
| 1524441600000 | 1212.963 |
| 1524528000000 | 1214.138 |
| 1524614400000 | 1206.618 |
| 1524700800000 | 1213.529 |
| 1524787200000 | 1209.756 |
| 1525046400000 | 1210.638 |
| 1525132800000 | 1210.632 |
| 1525219200000 | 1219.672 |
| 1525305600000 | 1214.5909 |
| 1525392000000 | 1223.492 |
| 1525651200000 | 1230.886 |
| 1525737600000 | 1218.664 |
| 1525824000000 | 1221.462 |
| 1525910400000 | 1214.227 |
| 1525996800000 | 1218.655 |
| 1526256000000 | 1220.162 |
| 1526342400000 | 1221.891 |
| 1526428800000 | 1203.7639 |
| 1526515200000 | 1206.231 |
| 1526601600000 | 1195.823 |
| 1526860800000 | 1197.836 |
| 1526947200000 | 1201.561 |
| 1527033600000 | 1191.165 |
| 1527120000000 | 1185.007 |
| 1527206400000 | 1173.839 |
| 1527465600000 | 1158.786 |
| 1527552000000 | 1141.676 |
| 1527638400000 | 1154.24 |
| 1527724800000 | 1153.979 |
| 1527811200000 | 1160.731 |
| 1528070400000 | 1157.721 |
| 1528156800000 | 1151.755 |
| 1528243200000 | 1153.327 |
| 1528329600000 | 1152.781 |
| 1528416000000 | 1141.711 |
| 1528675200000 | 1160.442 |
| 1528761600000 | 1160.715 |
| 1528848000000 | 1162.887 |
| 1528934400000 | 1169.897 |
| 1529020800000 | 1162.833 |
| 1529280000000 | 1161.5719 |
| 1529366400000 | 1160.674 |
| 1529452800000 | 1161.027 |
| 1529539200000 | 1150.436 |
| 1529625600000 | 1154.787 |
| 1529884800000 | 1141.673 |
| 1529971200000 | 1143.337 |
| 1530057600000 | 1146.93 |
| 1530144000000 | 1142.623 |
| 1530230400000 | 1147.886 |
| 1530489600000 | 1143.027 |
| 1530576000000 | 1151.654 |
| 1530662400000 | 1149.325 |
| 1530748800000 | 1156.132 |
| 1530835200000 | 1155.9369 |
| 1531094400000 | 1158.661 |
| 1531180800000 | 1159.21 |
| 1531267200000 | 1148.904 |
| 1531353600000 | 1151.171 |
| 1531440000000 | 1154.545 |
| 1531699200000 | 1152.343 |
| 1531785600000 | 1156.564 |
| 1531872000000 | 1156.568 |
| 1531958400000 | 1154.059 |
| 1532044800000 | 1151.007 |
| 1532304000000 | 1146.798 |
| 1532390400000 | 1155.513 |
| 1532476800000 | 1143.634 |
| 1532563200000 | 1153.522 |
| 1532649600000 | 1156.488 |
| 1532908800000 | 1156.275 |
| 1532995200000 | 1164.085 |
| 1533081600000 | 1150.987 |
| 1533168000000 | 1141.834 |
| 1533254400000 | 1147.539 |
| 1533513600000 | 1146.371 |
| 1533600000000 | 1153.605 |
| 1533686400000 | 1152.515 |
| 1533772800000 | 1147.768 |
| 1533859200000 | 1131.94 |
| 1534118400000 | 1127.648 |
| 1534204800000 | 1124.992 |
| 1534291200000 | 1124.986 |
| 1534377600000 | 1113.111 |
| 1534464000000 | 1110.656 |
| 1534723200000 | 1112.491 |
| 1534809600000 | 1120.672 |
| 1534896000000 | 1118.31 |
| 1534982400000 | 1115.661 |
| 1535068800000 | 1119.849 |
| 1535328000000 | 1121.962 |
| 1535414400000 | 1117.747 |
| 1535500800000 | 1121.877 |
| 1535587200000 | 1113.824 |
| 1535673600000 | 1107.098 |
| 1535932800000 | 1110.825 |
| 1536019200000 | 1115.959 |
| 1536105600000 | 1113.836 |
| 1536192000000 | 1112.42 |
| 1536278400000 | 1109.663 |
| 1536537600000 | 1124.511 |
| 1536624000000 | 1122.155 |
| 1536710400000 | 1125.468 |
| 1536796800000 | 1122.662 |
| 1536883200000 | 1123.326 |
| 1537142400000 | 1130.199 |
| 1537228800000 | 1134.94 |
| 1537315200000 | 1136.859 |
| 1537401600000 | 1141.508 |
| 1537488000000 | 1146.734 |
| 1537747200000 | 1141.648 |
| 1537833600000 | 1152.099 |
| 1537920000000 | 1151.084 |
| 1538006400000 | 1146.759 |
| 1538092800000 | 1121.044 |
| 1538352000000 | 1118.721 |
| 1538438400000 | 1118.046 |
| 1538524800000 | 1122.643 |
| 1538611200000 | 1118.5719 |
| 1538697600000 | 1110.635 |
| 1538956800000 | 1096.714 |
| 1539043200000 | 1103.042 |
| 1539129600000 | 1091.757 |
| 1539216000000 | 1081.991 |
| 1539302400000 | 1078.983 |
| 1539561600000 | 1079.4469 |
| 1539648000000 | 1092.3989 |
| 1539734400000 | 1085.084 |
| 1539820800000 | 1076.6489 |
| 1539907200000 | 1076.251 |
| 1540166400000 | 1073.964 |
| 1540252800000 | 1070.315 |
| 1540339200000 | 1062.773 |
| 1540425600000 | 1070.406 |
| 1540512000000 | 1067.378 |
| 1540771200000 | 1076.361 |
| 1540857600000 | 1074.839 |
| 1540944000000 | 1076.366 |
| 1541030400000 | 1080.26 |
| 1541116800000 | 1085.6679 |
| 1541376000000 | 1082.643 |
| 1541462400000 | 1081.935 |
| 1541548800000 | 1088.784 |
| 1541635200000 | 1085.189 |
| 1541721600000 | 1078.95 |
| 1541980800000 | 1072.531 |
| 1542067200000 | 1078.852 |
| 1542153600000 | 1074.93 |
| 1542240000000 | 1068.909 |
| 1542326400000 | 1068.085 |
| 1542585600000 | 1066.755 |
| 1542672000000 | 1055.348 |
| 1542758400000 | 1063.239 |
| 1542844800000 | 1059.114 |
| 1542931200000 | 1062.987 |
| 1543190400000 | 1079.2159 |
| 1543276800000 | 1076.124 |
| 1543363200000 | 1074.611 |
| 1543449600000 | 1077.344 |
| 1543536000000 | 1078.067 |
| 1543795200000 | 1091.005 |
| 1543881600000 | 1082.823 |
| 1543968000000 | 1081.173 |
| 1544054400000 | 1061.949 |
| 1544140800000 | 1064.219 |
| 1544400000000 | 1055.462 |
| 1544486400000 | 1060.903 |
| 1544572800000 | 1069.907 |
| 1544659200000 | 1072.368 |
| 1544745600000 | 1068.905 |
| 1545004800000 | 1064.2639 |
| 1545091200000 | 1063.443 |
| 1545177600000 | 1070.344 |
| 1545264000000 | 1060.919 |
| 1545350400000 | 1056.119 |
| 1545609600000 | 1056.1 |
| 1545868800000 | 1047.482 |
| 1545955200000 | 1054.487 |
| 1546214400000 | 1054.469 |
| 1546387200000 | 1054.605 |
| 1546473600000 | 1050.433 |
| 1546560000000 | 1066.734 |
| 1546819200000 | 1070.31 |
| 1546905600000 | 1072.077 |
| 1546992000000 | 1077.4079 |
| 1547078400000 | 1080.497 |
| 1547164800000 | 1080.979 |
| 1547424000000 | 1077.8789 |
| 1547510400000 | 1078.413 |
| 1547596800000 | 1088.029 |
| 1547683200000 | 1087.564 |
| 1547769600000 | 1093.736 |
| 1548028800000 | 1094.222 |
| 1548115200000 | 1088.021 |
| 1548201600000 | 1087.1579 |
| 1548288000000 | 1092.864 |
| 1548374400000 | 1099.981 |
| 1548633600000 | 1093.676 |
| 1548720000000 | 1096.0239 |
| 1548806400000 | 1098.474 |
| 1548892800000 | 1098.459 |
| 1548979200000 | 1095.2059 |
| 1549238400000 | 1095.487 |
| 1549324800000 | 1101.999 |
| 1549411200000 | 1106.984 |
| 1549497600000 | 1091.212 |
| 1549584000000 | 1087.772 |
| 1549843200000 | 1093.671 |
| 1549929600000 | 1099.661 |
| 1550016000000 | 1105.107 |
| 1550102400000 | 1100.571 |
| 1550188800000 | 1110.789 |
| 1550448000000 | 1114.034 |
| 1550534400000 | 1111.489 |
| 1550620800000 | 1113.666 |
| 1550707200000 | 1110.484 |
| 1550793600000 | 1112.287 |
| 1551052800000 | 1117.507 |
| 1551139200000 | 1117.332 |
| 1551225600000 | 1118.097 |
| 1551312000000 | 1122.088 |
| 1551398400000 | 1123.988 |
| 1551657600000 | 1124.3219 |
| 1551744000000 | 1124.96 |
| 1551830400000 | 1128.954 |
| 1551916800000 | 1122.885 |
| 1552003200000 | 1115.929 |
| 1552262400000 | 1121.352 |
| 1552348800000 | 1120.189 |
| 1552435200000 | 1123.011 |
| 1552521600000 | 1127.047 |
| 1552608000000 | 1133.0039 |
| 1552867200000 | 1138.433 |
| 1552953600000 | 1145.482 |
| 1553040000000 | 1141.27 |
| 1553126400000 | 1142.872 |
| 1553212800000 | 1132.588 |
| 1553472000000 | 1131.821 |
| 1553558400000 | 1134.18 |
| 1553644800000 | 1136.35 |
| 1553731200000 | 1132.248 |
| 1553817600000 | 1139.795 |
| 1554076800000 | 1150.475 |
| 1554163200000 | 1150.013 |
| 1554249600000 | 1159.818 |
| 1554336000000 | 1157.994 |
| 1554422400000 | 1159.9369 |
| 1554681600000 | 1160.593 |
| 1554768000000 | 1156.016 |
| 1554854400000 | 1155.4369 |
| 1554940800000 | 1155.767 |
| 1555027200000 | 1163.854 |
| 1555286400000 | 1165.109 |
| 1555372800000 | 1168.3889 |
| 1555459200000 | 1171.633 |
| 1555545600000 | 1169.576 |
| 1555977600000 | 1170.964 |
| 1556064000000 | 1164.719 |
| 1556150400000 | 1163.49 |
| 1556236800000 | 1164.226 |
| 1556496000000 | 1166.212 |
| 1556582400000 | 1169.0239 |
| 1556668800000 | 1169.021 |
| 1556755200000 | 1162.627 |
| 1556841600000 | 1165.477 |
| 1557100800000 | 1149.671 |
| 1557187200000 | 1138.972 |
| 1557273600000 | 1138.052 |
| 1557360000000 | 1118.199 |
| 1557446400000 | 1121.036 |
| 1557705600000 | 1106.366 |
| 1557792000000 | 1120.2349 |
| 1557878400000 | 1118.762 |
| 1557964800000 | 1129.545 |
| 1558051200000 | 1127.734 |
| 1558310400000 | 1120.0909 |
| 1558396800000 | 1127.017 |
| 1558483200000 | 1122.085 |
| 1558569600000 | 1105.481 |
| 1558656000000 | 1114.436 |
| 1558915200000 | 1115.273 |
| 1559001600000 | 1111.7739 |
| 1559088000000 | 1103.801 |
| 1559174400000 | 1102.169 |
| 1559260800000 | 1096.948 |
| 1559520000000 | 1098.849 |
| 1559606400000 | 1110.607 |
| 1559692800000 | 1107.588 |
| 1559779200000 | 1108.404 |
| 1559865600000 | 1114.614 |
| 1560124800000 | 1119.695 |
| 1560211200000 | 1124.689 |
| 1560297600000 | 1119.007 |
| 1560384000000 | 1124.542 |
| 1560470400000 | 1123.119 |
| 1560729600000 | 1124.35 |
| 1560816000000 | 1143.192 |
| 1560902400000 | 1146.8889 |
| 1560988800000 | 1151.365 |
| 1561075200000 | 1151.994 |
| 1561334400000 | 1150.463 |
| 1561420800000 | 1145.023 |
| 1561507200000 | 1143.248 |
| 1561593600000 | 1146.356 |
| 1561680000000 | 1151.015 |
| 1561939200000 | 1151.927 |
| 1562025600000 | 1156.557 |
| 1562112000000 | 1176.673 |
| 1562198400000 | 1185.624 |
| 1562284800000 | 1180.365 |
| 1562544000000 | 1179.452 |
| 1562630400000 | 1176.095 |
| 1562716800000 | 1181.761 |
| 1562803200000 | 1185.412 |
| 1562889600000 | 1186.225 |
| 1563148800000 | 1185.534 |
| 1563235200000 | 1187.291 |
| 1563321600000 | 1182.605 |
| 1563408000000 | 1182.624 |
| 1563494400000 | 1168.414 |
| 1563753600000 | 1173.263 |
| 1563840000000 | 1182.704 |
| 1563926400000 | 1187.644 |
| 1564012800000 | 1180.826 |
| 1564099200000 | 1178.7739 |
| 1564358400000 | 1173.335 |
| 1564444800000 | 1156.801 |
| 1564531200000 | 1160.64 |
| 1564617600000 | 1167.134 |
| 1564704000000 | 1146.355 |
| 1564963200000 | 1136.502 |
| 1565049600000 | 1131.279 |
| 1565136000000 | 1126.867 |
| 1565222400000 | 1137.512 |
| 1565308800000 | 1121.643 |
| 1565568000000 | 1119.369 |
| 1565654400000 | 1127.267 |
| 1565740800000 | 1112.476 |
| 1565827200000 | 1112.47 |
| 1565913600000 | 1118.452 |
| 1566172800000 | 1127.946 |
| 1566259200000 | 1122.692 |
| 1566345600000 | 1131.167 |
| 1566432000000 | 1130.364 |
| 1566518400000 | 1121.695 |
| 1566777600000 | 1126.482 |
| 1566864000000 | 1132.761 |
| 1566950400000 | 1133.298 |
| 1567036800000 | 1142.266 |
| 1567123200000 | 1141.105 |
| 1567382400000 | 1143.795 |
| 1567468800000 | 1142.4659 |
| 1567555200000 | 1150.935 |
| 1567641600000 | 1157.916 |
| 1567728000000 | 1158.246 |
| 1567987200000 | 1160.192 |
| 1568073600000 | 1156.964 |
| 1568160000000 | 1158.101 |
| 1568246400000 | 1162.623 |
| 1568332800000 | 1166.211 |
| 1568592000000 | 1159.757 |
| 1568678400000 | 1154.04 |
| 1568764800000 | 1156.725 |
| 1568851200000 | 1162.739 |
| 1568937600000 | 1162.535 |
| 1569196800000 | 1156.928 |
| 1569283200000 | 1155.4 |
| 1569369600000 | 1152.569 |
| 1569456000000 | 1156.602 |
| 1569542400000 | 1159.554 |
| 1569801600000 | 1161.621 |
| 1569888000000 | 1155.757 |
| 1569974400000 | 1136.927 |
| 1570060800000 | 1137.288 |
| 1570147200000 | 1142.535 |
| 1570406400000 | 1147.009 |
| 1570492800000 | 1139.76 |
| 1570579200000 | 1143.494 |
| 1570665600000 | 1151.509 |
| 1570752000000 | 1164.944 |
| 1571011200000 | 1162.497 |
| 1571097600000 | 1170.3309 |
| 1571184000000 | 1172.801 |
| 1571270400000 | 1171.188 |
| 1571356800000 | 1169.015 |
| 1571616000000 | 1174.308 |
| 1571702400000 | 1173.854 |
| 1571788800000 | 1170.449 |
| 1571875200000 | 1175.395 |
| 1571961600000 | 1178.16 |
| 1572220800000 | 1181.0809 |
| 1572307200000 | 1180.224 |
| 1572393600000 | 1179.637 |
| 1572480000000 | 1181.893 |
| 1572566400000 | 1190.169 |
| 1572825600000 | 1203.584 |
| 1572912000000 | 1205.295 |
| 1572998400000 | 1205.355 |
| 1573084800000 | 1211.935 |
| 1573171200000 | 1212.4369 |
| 1573430400000 | 1210.579 |
| 1573516800000 | 1220.44 |
| 1573603200000 | 1212.403 |
| 1573689600000 | 1208.7739 |
| 1573776000000 | 1212.42 |
| 1574035200000 | 1208.6289 |
| 1574121600000 | 1203.821 |
| 1574208000000 | 1203.701 |
| 1574294400000 | 1200.223 |
| 1574380800000 | 1199.709 |
| 1574640000000 | 1208.262 |
| 1574726400000 | 1211.148 |
| 1574812800000 | 1208.2929 |
| 1574899200000 | 1202.8 |
| 1574985600000 | 1199.651 |
| 1575244800000 | 1181.302 |
| 1575331200000 | 1180.803 |
| 1575417600000 | 1192.347 |
| 1575504000000 | 1190.059 |
| 1575590400000 | 1198.905 |
| 1575849600000 | 1191.52 |
| 1575936000000 | 1197.748 |
| 1576022400000 | 1198.224 |
| 1576108800000 | 1208.007 |
| 1576195200000 | 1206.203 |
| 1576454400000 | 1213.363 |
| 1576540800000 | 1217.146 |
| 1576627200000 | 1217.316 |
| 1576713600000 | 1220.321 |
| 1576800000000 | 1230.548 |
| 1577059200000 | 1226.275 |
| 1577145600000 | 1226.27 |
| 1577404800000 | 1220.709 |
| 1577664000000 | 1210.424 |
| 1577750400000 | 1210.42 |
| 1577923200000 | 1222.575 |
| 1578009600000 | 1217.255 |
| 1578268800000 | 1212.2159 |
| 1578355200000 | 1218.236 |
| 1578441600000 | 1222.574 |
| 1578528000000 | 1229.368 |
| 1578614400000 | 1229.366 |
| 1578873600000 | 1223.8989 |
| 1578960000000 | 1225.83 |
| 1579046400000 | 1216.632 |
| 1579132800000 | 1223.1869 |
| 1579219200000 | 1230.779 |
| 1579478400000 | 1228.204 |
| 1579564800000 | 1219.99 |
| 1579651200000 | 1214.141 |
| 1579737600000 | 1214.082 |
| 1579824000000 | 1225.587 |
| 1580083200000 | 1198.567 |
| 1580169600000 | 1225.105 |
| 1580256000000 | 1229.397 |
| 1580342400000 | 1217.057 |
| 1580428800000 | 1201.674 |
| 1580688000000 | 1208.18 |
| 1580774400000 | 1219.215 |
| 1580860800000 | 1230.469 |
| 1580947200000 | 1237.164 |
| 1581033600000 | 1236.198 |
| 1581292800000 | 1236.574 |
| 1581379200000 | 1240.923 |
| 1581465600000 | 1245.499 |
| 1581552000000 | 1245.586 |
| 1581638400000 | 1244.0039 |
| 1581897600000 | 1249.058 |
| 1581984000000 | 1248.897 |
| 1582070400000 | 1255.023 |
| 1582156800000 | 1245.941 |
| 1582243200000 | 1237.731 |
| 1582502400000 | 1206.884 |
| 1582588800000 | 1199.316 |
| 1582675200000 | 1205.317 |
| 1582761600000 | 1192.824 |
| 1582848000000 | 1176.948 |
| 1583107200000 | 1169.924 |
| 1583193600000 | 1171.102 |
| 1583280000000 | 1173.483 |
| 1583366400000 | 1167.147 |
| 1583452800000 | 1152.603 |
| 1583712000000 | 1109.272 |
| 1583798400000 | 1100.084 |
| 1583884800000 | 1101.036 |
| 1583971200000 | 1068.026 |
| 1584057600000 | 1080.696 |
| 1584316800000 | 1072.388 |
| 1584403200000 | 1074.992 |
| 1584489600000 | 1072.525 |
| 1584576000000 | 1075.226 |
| 1584662400000 | 1077.825 |
| 1584921600000 | 1075.551 |
| 1585008000000 | 1087.212 |
| 1585094400000 | 1089.701 |
| 1585180800000 | 1090.493 |
| 1585267200000 | 1086.83 |
| 1585526400000 | 1086.534 |
| 1585612800000 | 1088.141 |
| 1585699200000 | 1084.9369 |
| 1585785600000 | 1086.799 |
| 1585872000000 | 1083.44 |
| 1586131200000 | 1088.232 |
| 1586217600000 | 1091.027 |
| 1586304000000 | 1091.044 |
| 1586390400000 | 1092.587 |
| 1586822400000 | 1091.507 |
| 1586908800000 | 1082.281 |
| 1586995200000 | 1082.518 |
| 1587081600000 | 1086.296 |
| 1587340800000 | 1086.202 |
| 1587427200000 | 1079.214 |
| 1587513600000 | 1083.224 |
| 1587600000000 | 1086.857 |
| 1587686400000 | 1084.829 |
| 1587945600000 | 1090.258 |
| 1588032000000 | 1093.736 |
| 1588118400000 | 1098.046 |
| 1588204800000 | 1093.655 |
| 1588291200000 | 1093.643 |
| 1588550400000 | 1086.367 |
| 1588636800000 | 1090.508 |
| 1588723200000 | 1087.704 |
| 1588809600000 | 1088.35 |
| 1588896000000 | 1090.549 |
| 1589155200000 | 1089.551 |
| 1589241600000 | 1091.465 |
| 1589328000000 | 1086.962 |
| 1589414400000 | 1083.536 |
| 1589500800000 | 1083.286 |
| 1589760000000 | 1091.368 |
| 1589846400000 | 1087.689 |
| 1589932800000 | 1088.842 |
| 1590019200000 | 1086.927 |
| 1590105600000 | 1089.012 |
| 1590364800000 | 1091.626 |
| 1590451200000 | 1094.968 |
| 1590537600000 | 1096.098 |
| 1590624000000 | 1099.839 |
| 1590710400000 | 1097.632 |
| 1590969600000 | 1101.349 |
| 1591056000000 | 1105.654 |
| 1591142400000 | 1112.523 |
| 1591228800000 | 1111.998 |
| 1591315200000 | 1118.427 |
| 1591574400000 | 1118.907 |
| 1591660800000 | 1114.9369 |
| 1591747200000 | 1112.353 |
| 1591833600000 | 1097.75 |
| 1591920000000 | 1098.871 |
| 1592179200000 | 1099.4849 |
| 1592265600000 | 1109.586 |
| 1592352000000 | 1108.67 |
| 1592438400000 | 1107.4 |
| 1592524800000 | 1109.516 |
| 1592784000000 | 1107.511 |
| 1592870400000 | 1113.309 |
| 1592956800000 | 1102.482 |
| 1593043200000 | 1103.556 |
| 1593129600000 | 1101.699 |
| 1593388800000 | 1107.107 |
| 1593475200000 | 1106.39 |
| 1593561600000 | 1104.788 |
| 1593648000000 | 1114.678 |
| 1593734400000 | 1111.854 |
| 1593993600000 | 1117.3599 |
| 1594080000000 | 1116.753 |
| 1594166400000 | 1114.101 |
| 1594252800000 | 1107.491 |
| 1594339200000 | 1112.519 |
| 1594598400000 | 1116.404 |
| 1594684800000 | 1114.5239 |
| 1594771200000 | 1122.121 |
| 1594857600000 | 1122.884 |
| 1594944000000 | 1123.319 |
| 1595203200000 | 1127.302 |
| 1595289600000 | 1129.611 |
| 1595376000000 | 1127.618 |
| 1595462400000 | 1124.855 |
| 1595548800000 | 1118.488 |
| 1595808000000 | 1117.765 |
| 1595894400000 | 1114.311 |
| 1595980800000 | 1112.704 |
| 1596067200000 | 1099.981 |
| 1596153600000 | 1095.703 |
| 1596412800000 | 1101.874 |
| 1596499200000 | 1107.874 |
| 1596585600000 | 1110.71 |
| 1596672000000 | 1105.357 |
| 1596758400000 | 1105.356 |
| 1597017600000 | 1108.027 |
| 1597104000000 | 1120.689 |
| 1597190400000 | 1125.378 |
| 1597276800000 | 1121.593 |
| 1597363200000 | 1117.281 |
| 1597622400000 | 1115.343 |
| 1597708800000 | 1113.479 |
| 1597795200000 | 1117.624 |
| 1597881600000 | 1111.534 |
| 1597968000000 | 1110.131 |
| 1598227200000 | 1119.268 |
| 1598313600000 | 1117.556 |
| 1598400000000 | 1120.157 |
| 1598486400000 | 1114.324 |
| 1598572800000 | 1114.936 |
| 1598832000000 | 1109.221 |
| 1598918400000 | 1108.126 |
| 1599004800000 | 1113.81 |
| 1599091200000 | 1107.369 |
| 1599177600000 | 1103.731 |
| 1599436800000 | 1111.573 |
| 1599523200000 | 1101.797 |
| 1599609600000 | 1111.47 |
| 1599696000000 | 1112.217 |
| 1599782400000 | 1111.3789 |
| 1600041600000 | 1111.078 |
| 1600128000000 | 1115.391 |
| 1600214400000 | 1115.308 |
| 1600300800000 | 1108.729 |
| 1600387200000 | 1100.174 |
| 1600646400000 | 1080.147 |
| 1600732800000 | 1083.186 |
| 1600819200000 | 1083.729 |
| 1600905600000 | 1083.482 |
| 1600992000000 | 1077.637 |
| 1601251200000 | 1089.343 |
| 1601337600000 | 1086.582 |
| 1601424000000 | 1085.957 |
| 1601510400000 | 1087.529 |
| 1601596800000 | 1086.891 |
| 1601856000000 | 1092.615 |
| 1601942400000 | 1097.184 |
| 1602028800000 | 1096.404 |
| 1602115200000 | 1100.923 |
| 1602201600000 | 1101.19 |
| 1602460800000 | 1103.852 |
| 1602547200000 | 1099.7059 |
| 1602633600000 | 1100.752 |
| 1602720000000 | 1086.451 |
| 1602806400000 | 1095.954 |
| 1603065600000 | 1095.972 |
| 1603152000000 | 1097.9849 |
| 1603238400000 | 1086.601 |
| 1603324800000 | 1086.922 |
| 1603411200000 | 1092.886 |
| 1603670400000 | 1083.1099 |
| 1603756800000 | 1074.4559 |
| 1603843200000 | 1054.256 |
| 1603929600000 | 1054.782 |
| 1604016000000 | 1055.8699 |
| 1604275200000 | 1067.596 |
| 1604361600000 | 1082.35 |
| 1604448000000 | 1090.45 |
| 1604534400000 | 1097.472 |
| 1604620800000 | 1096.1289 |
| 1604880000000 | 1119.78 |
| 1604966400000 | 1121.295 |
| 1605052800000 | 1123.122 |
| 1605139200000 | 1120.327 |
| 1605225600000 | 1121.8309 |
| 1605484800000 | 1127.883 |
| 1605571200000 | 1129.857 |
| 1605657600000 | 1133.0039 |
| 1605744000000 | 1131.717 |
| 1605830400000 | 1134.464 |
| 1606089600000 | 1135.208 |
| 1606176000000 | 1142.559 |
| 1606262400000 | 1144.637 |
| 1606348800000 | 1142.76 |
| 1606435200000 | 1145.255 |
| 1606694400000 | 1140.105 |
| 1606780800000 | 1141.0809 |
| 1606867200000 | 1138.807 |
| 1606953600000 | 1139.9179 |
| 1607040000000 | 1143.864 |
| 1607299200000 | 1142.468 |
| 1607385600000 | 1141.56 |
| 1607472000000 | 1139.689 |
| 1607558400000 | 1138.3699 |
| 1607644800000 | 1134.347 |
| 1607904000000 | 1135.064 |
| 1607990400000 | 1140.989 |
| 1608076800000 | 1141.4559 |
| 1608163200000 | 1141.615 |
| 1608249600000 | 1141.147 |
| 1608508800000 | 1128.762 |
| 1608595200000 | 1138.991 |
| 1608681600000 | 1145.424 |
| 1608768000000 | 1145.416 |
| 1609113600000 | 1148.836 |
| 1609200000000 | 1148.222 |
| 1609286400000 | 1147.529 |
| 1609372800000 | 1147.52 |
| 1609718400000 | 1148.9079 |
| 1609804800000 | 1146.585 |
| 1609891200000 | 1157.193 |
| 1609977600000 | 1157.873 |
| 1610064000000 | 1158.792 |
| 1610323200000 | 1157.104 |
| 1610409600000 | 1155.582 |
| 1610496000000 | 1157.093 |
| 1610582400000 | 1155.151 |
| 1610668800000 | 1148.564 |
| 1610928000000 | 1154.098 |
| 1611014400000 | 1152.934 |
| 1611100800000 | 1158.288 |
| 1611187200000 | 1153.681 |
| 1611273600000 | 1146.052 |
| 1611532800000 | 1135.892 |
| 1611619200000 | 1142.1969 |
| 1611705600000 | 1133.555 |
| 1611792000000 | 1140.486 |
| 1611878400000 | 1132.181 |
| 1612137600000 | 1139.118 |
| 1612224000000 | 1145.888 |
| 1612310400000 | 1156.362 |
| 1612396800000 | 1168.287 |
| 1612483200000 | 1172.9849 |
| 1612742400000 | 1181.636 |
| 1612828800000 | 1178.661 |
| 1612915200000 | 1177.145 |
| 1613001600000 | 1177.2059 |
| 1613088000000 | 1179.852 |
| 1613347200000 | 1184.92 |
| 1613433600000 | 1181.275 |
| 1613520000000 | 1174.421 |
| 1613606400000 | 1168.055 |
| 1613692800000 | 1174.744 |
| 1613952000000 | 1171.165 |
| 1614038400000 | 1170.712 |
| 1614124800000 | 1175.606 |
| 1614211200000 | 1173.934 |
| 1614297600000 | 1167.708 |
| 1614556800000 | 1180.457 |
| 1614643200000 | 1174.347 |
| 1614729600000 | 1175.169 |
| 1614816000000 | 1174.189 |
| 1614902400000 | 1169.784 |
| 1615161600000 | 1193.696 |
| 1615248000000 | 1197.776 |
| 1615334400000 | 1199.3599 |
| 1615420800000 | 1205.92 |
| 1615507200000 | 1206.814 |
| 1615766400000 | 1207.9369 |
| 1615852800000 | 1210.605 |
| 1615939200000 | 1211.65 |
| 1616025600000 | 1214.959 |
| 1616112000000 | 1208.424 |
| 1616371200000 | 1211.319 |
| 1616457600000 | 1204.761 |
| 1616544000000 | 1208.425 |
| 1616630400000 | 1208.575 |
| 1616716800000 | 1214.973 |
| 1616976000000 | 1214.929 |
| 1617062400000 | 1222.723 |
| 1617148800000 | 1223.857 |
| 1617235200000 | 1226.044 |
| 1617667200000 | 1225.951 |
| 1617753600000 | 1225.328 |
| 1617840000000 | 1219.44 |
| 1617926400000 | 1215.0619 |
| 1618185600000 | 1215.301 |
| 1618272000000 | 1219.458 |
| 1618358400000 | 1219.653 |
| 1618444800000 | 1217.082 |
| 1618531200000 | 1223.778 |
| 1618790400000 | 1221.69 |
| 1618876800000 | 1200.814 |
| 1618963200000 | 1204.714 |
| 1619049600000 | 1211.585 |
| 1619136000000 | 1210.901 |
| 1619395200000 | 1215.776 |
| 1619481600000 | 1215.994 |
| 1619568000000 | 1215.815 |
| 1619654400000 | 1211.025 |
| 1619740800000 | 1204.821 |
| 1620000000000 | 1215.25 |
| 1620086400000 | 1197.395 |
| 1620172800000 | 1216.646 |
| 1620259200000 | 1217.983 |
| 1620345600000 | 1221.915 |
| 1620604800000 | 1227.541 |
| 1620691200000 | 1215.773 |
| 1620777600000 | 1218.5039 |
| 1620864000000 | 1219.0039 |
| 1620950400000 | 1226.981 |
| 1621209600000 | 1229.273 |
| 1621296000000 | 1230.078 |
| 1621382400000 | 1216.7 |
| 1621468800000 | 1223.934 |
| 1621555200000 | 1232.2 |
| 1621814400000 | 1235.761 |
| 1621900800000 | 1236.2829 |
| 1621987200000 | 1232.638 |
| 1622073600000 | 1242.096 |
| 1622160000000 | 1246.349 |
| 1622419200000 | 1246.314 |
| 1622505600000 | 1251.095 |
| 1622592000000 | 1253.202 |
| 1622678400000 | 1256.787 |
| 1622764800000 | 1261.306 |
| 1623024000000 | 1270.856 |
| 1623110400000 | 1270.156 |
| 1623196800000 | 1266.517 |
| 1623283200000 | 1262.843 |
| 1623369600000 | 1265.2349 |
| 1623628800000 | 1265.296 |
| 1623715200000 | 1265.64 |
| 1623801600000 | 1265.203 |
| 1623888000000 | 1264.728 |
| 1623974400000 | 1243.902 |
| 1624233600000 | 1253.653 |
| 1624320000000 | 1250.715 |
| 1624406400000 | 1242.565 |
| 1624492800000 | 1256.123 |
| 1624579200000 | 1259.8409 |
| 1624838400000 | 1249.9469 |
| 1624924800000 | 1254.234 |
| 1625011200000 | 1245.987 |
| 1625097600000 | 1253.585 |
| 1625184000000 | 1253.829 |
| 1625443200000 | 1259.999 |
| 1625529600000 | 1251.6969 |
| 1625616000000 | 1252.2829 |
| 1625702400000 | 1228.878 |
| 1625788800000 | 1245.678 |
| 1626048000000 | 1252.263 |
| 1626134400000 | 1248.432 |
| 1626220800000 | 1249.917 |
| 1626307200000 | 1240.186 |
| 1626393600000 | 1237.0719 |
| 1626652800000 | 1215.577 |
| 1626739200000 | 1219.707 |
| 1626825600000 | 1234.198 |
| 1626912000000 | 1236.6 |
| 1626998400000 | 1244.218 |
| 1627257600000 | 1248.673 |
| 1627344000000 | 1243.472 |
| 1627430400000 | 1247.316 |
| 1627516800000 | 1255.183 |
| 1627603200000 | 1252.813 |
| 1627862400000 | 1251.667 |
| 1627948800000 | 1252.756 |
| 1628035200000 | 1256.394 |
| 1628121600000 | 1260.881 |
| 1628208000000 | 1269.573 |
| 1628467200000 | 1273.475 |
| 1628553600000 | 1275.6 |
| 1628640000000 | 1282.191 |
| 1628726400000 | 1285.009 |
| 1628812800000 | 1287.262 |
| 1629072000000 | 1281.41 |
| 1629158400000 | 1273.638 |
| 1629244800000 | 1276.644 |
| 1629331200000 | 1260.857 |
| 1629417600000 | 1259.949 |
| 1629676800000 | 1264.968 |
| 1629763200000 | 1265.084 |
| 1629849600000 | 1266.357 |
| 1629936000000 | 1259.736 |
| 1630022400000 | 1264.489 |
| 1630281600000 | 1264.405 |
| 1630368000000 | 1263.873 |
| 1630454400000 | 1269.082 |
| 1630540800000 | 1270.701 |
| 1630627200000 | 1266.277 |
| 1630886400000 | 1273.152 |
| 1630972800000 | 1268.621 |
| 1631059200000 | 1261.6389 |
| 1631145600000 | 1262.782 |
| 1631232000000 | 1256.5809 |
| 1631491200000 | 1264.272 |
| 1631577600000 | 1268.358 |
| 1631664000000 | 1262.747 |
| 1631750400000 | 1269.807 |
| 1631836800000 | 1260.683 |
| 1632096000000 | 1241.502 |
| 1632182400000 | 1251.229 |
| 1632268800000 | 1263.819 |
| 1632355200000 | 1275.7739 |
| 1632441600000 | 1273.316 |
| 1632700800000 | 1279.063 |
| 1632787200000 | 1261.527 |
| 1632873600000 | 1267.409 |
| 1632960000000 | 1266.559 |
| 1633046400000 | 1263.944 |
| 1633305600000 | 1258.752 |
| 1633392000000 | 1273.625 |
| 1633478400000 | 1263.901 |
| 1633564800000 | 1273.686 |
| 1633651200000 | 1274.989 |
| 1633910400000 | 1273.1489 |
| 1633996800000 | 1273.9559 |
| 1634083200000 | 1272.746 |
| 1634169600000 | 1280.5619 |
| 1634256000000 | 1286.278 |
| 1634515200000 | 1284.523 |
| 1634601600000 | 1285.787 |
| 1634688000000 | 1291.4079 |
| 1634774400000 | 1290.276 |
| 1634860800000 | 1292.054 |
| 1635120000000 | 1300.958 |
| 1635206400000 | 1305.6869 |
| 1635292800000 | 1299.97 |
| 1635379200000 | 1304.734 |
| 1635465600000 | 1306.7059 |
| 1635724800000 | 1318.234 |
| 1635811200000 | 1317.7829 |
| 1635897600000 | 1324.607 |
| 1635984000000 | 1329.507 |
| 1636070400000 | 1339.103 |
| 1636329600000 | 1336.4659 |
| 1636416000000 | 1326.979 |
| 1636502400000 | 1331.112 |
| 1636588800000 | 1336.099 |
| 1636675200000 | 1339.673 |
| 1636934400000 | 1344.013 |
| 1637020800000 | 1341.723 |
| 1637107200000 | 1344.277 |
| 1637193600000 | 1338.63 |
| 1637280000000 | 1327.221 |
| 1637539200000 | 1331.544 |
| 1637625600000 | 1316.267 |
| 1637712000000 | 1320.248 |
| 1637798400000 | 1320.173 |
| 1637884800000 | 1276.449 |
| 1638144000000 | 1284.335 |
| 1638230400000 | 1279.059 |
| 1638316800000 | 1293.41 |
| 1638403200000 | 1284.398 |
| 1638489600000 | 1283.427 |
| 1638748800000 | 1295.6869 |
| 1638835200000 | 1310.76 |
| 1638921600000 | 1302.656 |
| 1639008000000 | 1304.701 |
| 1639094400000 | 1302.693 |
| 1639353600000 | 1299.385 |
| 1639440000000 | 1299.472 |
| 1639526400000 | 1301.374 |
| 1639612800000 | 1304.303 |
| 1639699200000 | 1300.95 |
| 1639958400000 | 1292.653 |
| 1640044800000 | 1301.805 |
| 1640131200000 | 1304.861 |
| 1640217600000 | 1308.924 |
| 1640304000000 | 1308.912 |
| 1640563200000 | 1314.2349 |
| 1640649600000 | 1318.836 |
| 1640736000000 | 1316.057 |
| 1640822400000 | 1315.779 |
| 1640908800000 | 1315.769 |
| 1641168000000 | 1325.703 |
| 1641254400000 | 1333.179 |
| 1641340800000 | 1339.323 |
| 1641427200000 | 1326.563 |
| 1641513600000 | 1325.775 |
| 1641772800000 | 1317.726 |
| 1641859200000 | 1322.384 |
| 1641945600000 | 1327.202 |
| 1642032000000 | 1331.99 |
| 1642118400000 | 1324.065 |
| 1642377600000 | 1328.425 |
| 1642464000000 | 1323.8989 |
| 1642550400000 | 1320.815 |
| 1642636800000 | 1324.901 |
| 1642723200000 | 1311.09 |
| 1642982400000 | 1284.498 |
| 1643068800000 | 1286.477 |
| 1643155200000 | 1302.236 |
| 1643241600000 | 1308.22 |
| 1643328000000 | 1300.952 |
| 1643587200000 | 1306.419 |
| 1643673600000 | 1315.744 |
| 1643760000000 | 1319.404 |
| 1643846400000 | 1312.852 |
| 1643932800000 | 1302.5719 |
| 1644192000000 | 1297.228 |
| 1644278400000 | 1299.992 |
| 1644364800000 | 1316.963 |
| 1644451200000 | 1318.449 |
| 1644537600000 | 1313.362 |
| 1644796800000 | 1302.288 |
| 1644883200000 | 1313.319 |
| 1644969600000 | 1313.33 |
| 1645056000000 | 1307.56 |
| 1645142400000 | 1304.469 |
| 1645401600000 | 1296.31 |
| 1645488000000 | 1295.773 |
| 1645574400000 | 1295.037 |
| 1645660800000 | 1270.013 |
| 1645747200000 | 1291.992 |
| 1646006400000 | 1282.952 |
| 1646092800000 | 1264.928 |
| 1646179200000 | 1268.278 |
| 1646265600000 | 1259.451 |
| 1646352000000 | 1234.3789 |
| 1646611200000 | 1228.029 |
| 1646697600000 | 1230.003 |
| 1646784000000 | 1251.967 |
| 1646870400000 | 1238.2539 |
| 1646956800000 | 1239.492 |
| 1647216000000 | 1243.593 |
| 1647302400000 | 1244.65 |
| 1647388800000 | 1253.5139 |
| 1647475200000 | 1251.608 |
| 1647561600000 | 1252.49 |
| 1647820800000 | 1253.112 |
| 1647907200000 | 1255.684 |
| 1647993600000 | 1253.006 |
| 1648080000000 | 1253.987 |
| 1648166400000 | 1255.378 |
| 1648425600000 | 1257.084 |
| 1648512000000 | 1263.866 |
| 1648598400000 | 1263.552 |
| 1648684800000 | 1260.376 |
| 1648771200000 | 1261.924 |
| 1649030400000 | 1262.145 |
| 1649116800000 | 1258.042 |
| 1649203200000 | 1250.491 |
| 1649289600000 | 1247.779 |
| 1649376000000 | 1255.648 |
| 1649635200000 | 1254.712 |
| 1649721600000 | 1253.353 |
| 1649808000000 | 1254.314 |
| 1649894400000 | 1256.5239 |
| 1650326400000 | 1257.325 |
| 1650412800000 | 1260.922 |
| 1650499200000 | 1259.939 |
| 1650585600000 | 1251.701 |
| 1650844800000 | 1245.6969 |
| 1650931200000 | 1241.597 |
| 1651017600000 | 1244.4559 |
| 1651104000000 | 1248.02 |
| 1651190400000 | 1251.172 |
| 1651449600000 | 1245.079 |
| 1651536000000 | 1251.2059 |
| 1651622400000 | 1245.737 |
| 1651708800000 | 1243.799 |
| 1651795200000 | 1239.641 |
| 1652054400000 | 1229.076 |
| 1652140800000 | 1232.785 |
| 1652227200000 | 1243.582 |
| 1652313600000 | 1241.845 |
| 1652400000000 | 1249.907 |
| 1652659200000 | 1248.603 |
| 1652745600000 | 1253.0619 |
| 1652832000000 | 1249.992 |
| 1652918400000 | 1249.858 |
| 1653004800000 | 1249.405 |
| 1653264000000 | 1255.164 |
| 1653350400000 | 1251.064 |
| 1653436800000 | 1257.631 |
| 1653523200000 | 1262.4369 |
| 1653609600000 | 1263.964 |
| 1653868800000 | 1266.777 |
| 1653955200000 | 1261.8309 |
| 1654041600000 | 1257.82 |
| 1654128000000 | 1260.631 |
| 1654214400000 | 1255.558 |
| 1654473600000 | 1264.941 |
| 1654560000000 | 1259.677 |
| 1654646400000 | 1256.892 |
| 1654732800000 | 1245.708 |
| 1654819200000 | 1215.1289 |
| 1655078400000 | 1198.066 |
| 1655164800000 | 1196.81 |
| 1655251200000 | 1209.662 |
| 1655337600000 | 1194.508 |
| 1655424000000 | 1194.492 |
| 1655683200000 | 1199.763 |
| 1655769600000 | 1201.901 |
| 1655856000000 | 1196.9079 |
| 1655942400000 | 1193.368 |
| 1656028800000 | 1201.464 |
| 1656288000000 | 1198.642 |
| 1656374400000 | 1201.43 |
| 1656460800000 | 1196.358 |
| 1656547200000 | 1186.51 |
| 1656633600000 | 1187.111 |
| 1656892800000 | 1186.529 |
| 1656979200000 | 1176.122 |
| 1657065600000 | 1179.994 |
| 1657152000000 | 1191.077 |
| 1657238400000 | 1194.811 |
| 1657497600000 | 1190.602 |
| 1657584000000 | 1189.306 |
| 1657670400000 | 1185.3889 |
| 1657756800000 | 1170.612 |
| 1657843200000 | 1178.795 |
| 1658102400000 | 1186.145 |
| 1658188800000 | 1198.182 |
| 1658275200000 | 1191.559 |
| 1658361600000 | 1189.21 |
| 1658448000000 | 1189.191 |
| 1658707200000 | 1192.9 |
| 1658793600000 | 1188.6199 |
| 1658880000000 | 1196.26 |
| 1658966400000 | 1206.027 |
| 1659052800000 | 1215.347 |
| 1659312000000 | 1216.152 |
| 1659398400000 | 1215.27 |
| 1659484800000 | 1219.421 |
| 1659571200000 | 1221.382 |
| 1659657600000 | 1220.174 |
| 1659916800000 | 1222.977 |
| 1660003200000 | 1217.6099 |
| 1660089600000 | 1222.583 |
| 1660176000000 | 1225.6579 |
| 1660262400000 | 1227.852 |
| 1660521600000 | 1227.847 |
| 1660608000000 | 1228.431 |
| 1660694400000 | 1223.474 |
| 1660780800000 | 1228.4849 |
| 1660867200000 | 1219.211 |
| 1661126400000 | 1211.285 |
| 1661212800000 | 1215.596 |
| 1661299200000 | 1216.9659 |
| 1661385600000 | 1217.599 |
| 1661472000000 | 1206.2639 |
| 1661731200000 | 1205.099 |
| 1661817600000 | 1204.664 |
| 1661904000000 | 1199.542 |
| 1661990400000 | 1194.16 |
| 1662076800000 | 1207.3889 |
| 1662336000000 | 1197.111 |
| 1662422400000 | 1197.5619 |
| 1662508800000 | 1198.378 |
| 1662595200000 | 1203.171 |
| 1662681600000 | 1213.079 |
| 1662940800000 | 1225.231 |
| 1663027200000 | 1217.923 |
| 1663113600000 | 1221.493 |
| 1663200000000 | 1220.942 |
| 1663286400000 | 1214.912 |
| 1663545600000 | 1216.464 |
| 1663632000000 | 1208.491 |
| 1663718400000 | 1214.452 |
| 1663804800000 | 1208.858 |
| 1663891200000 | 1191.59 |
| 1664150400000 | 1195.352 |
| 1664236800000 | 1190.318 |
| 1664323200000 | 1188.002 |
| 1664409600000 | 1175.927 |
| 1664496000000 | 1182.268 |
| 1664755200000 | 1190.113 |
| 1664841600000 | 1207.714 |
| 1664928000000 | 1200.41 |
| 1665014400000 | 1196.622 |
| 1665100800000 | 1191.3409 |
| 1665360000000 | 1191.146 |
| 1665446400000 | 1187.8219 |
| 1665532800000 | 1182.619 |
| 1665619200000 | 1190.214 |
| 1665705600000 | 1192.685 |
| 1665964800000 | 1201.214 |
| 1666051200000 | 1205.205 |
| 1666137600000 | 1204.086 |
| 1666224000000 | 1209.3309 |
| 1666310400000 | 1206.413 |
| 1666569600000 | 1216.556 |
| 1666656000000 | 1223.733 |
| 1666742400000 | 1226.719 |
| 1666828800000 | 1230.739 |
| 1666915200000 | 1228.719 |
| 1667174400000 | 1232.045 |
| 1667260800000 | 1235.9469 |
| 1667347200000 | 1235.846 |
| 1667433600000 | 1233.492 |
| 1667520000000 | 1247.8409 |
| 1667779200000 | 1252.183 |
| 1667865600000 | 1257.6969 |
| 1667952000000 | 1259.124 |
| 1668038400000 | 1273.182 |
| 1668124800000 | 1274.523 |
| 1668384000000 | 1278.372 |
| 1668470400000 | 1280.827 |
| 1668556800000 | 1276.772 |
| 1668643200000 | 1272.717 |
| 1668729600000 | 1280.662 |
| 1668988800000 | 1277.337 |
| 1669075200000 | 1283.574 |
| 1669161600000 | 1283.161 |
| 1669248000000 | 1287.051 |
| 1669334400000 | 1286.255 |
| 1669593600000 | 1279.101 |
| 1669680000000 | 1279.894 |
| 1669766400000 | 1284.387 |
| 1669852800000 | 1285.32 |
| 1669939200000 | 1282.7739 |
| 1670198400000 | 1281.27 |
| 1670284800000 | 1273.679 |
| 1670371200000 | 1272.679 |
| 1670457600000 | 1271.808 |
| 1670544000000 | 1273.008 |
| 1670803200000 | 1273.96 |
| 1670889600000 | 1283.113 |
| 1670976000000 | 1280.989 |
| 1671062400000 | 1258.416 |
| 1671148800000 | 1258.161 |
| 1671408000000 | 1257.718 |
| 1671494400000 | 1259.011 |
| 1671580800000 | 1269.68 |
| 1671667200000 | 1261.319 |
| 1671753600000 | 1262.8119 |
| 1672099200000 | 1262.487 |
| 1672185600000 | 1260.057 |
| 1672272000000 | 1268.834 |
| 1672358400000 | 1257.994 |
| 1672617600000 | 1273.218 |
| 1672704000000 | 1281.42 |
| 1672790400000 | 1292.962 |
| 1672876800000 | 1293.078 |
| 1672963200000 | 1302.462 |
| 1673222400000 | 1308.113 |
| 1673308800000 | 1307.6389 |
| 1673395200000 | 1312.171 |
| 1673481600000 | 1317.257 |
| 1673568000000 | 1317.814 |
| 1673827200000 | 1320.826 |
| 1673913600000 | 1323.47 |
| 1674000000000 | 1325.49 |
| 1674086400000 | 1311.229 |
| 1674172800000 | 1317.369 |
| 1674432000000 | 1322.037 |
| 1674518400000 | 1324.202 |
| 1674604800000 | 1323.708 |
| 1674691200000 | 1335.573 |
| 1674777600000 | 1343.159 |
| 1675036800000 | 1340.161 |
| 1675123200000 | 1351.2739 |
| 1675209600000 | 1354.633 |
| 1675296000000 | 1366.313 |
| 1675382400000 | 1361.403 |
| 1675641600000 | 1363.182 |
| 1675728000000 | 1366.626 |
| 1675814400000 | 1367.461 |
| 1675900800000 | 1380.613 |
| 1675987200000 | 1372.663 |
| 1676246400000 | 1377.5329 |
| 1676332800000 | 1379.8889 |
| 1676419200000 | 1381.494 |
| 1676505600000 | 1392.224 |
| 1676592000000 | 1388.42 |
| 1676851200000 | 1383.643 |
| 1676937600000 | 1377.324 |
| 1677024000000 | 1367.284 |
| 1677110400000 | 1373.089 |
| 1677196800000 | 1363.426 |
| 1677456000000 | 1378.536 |
| 1677542400000 | 1379.633 |
| 1677628800000 | 1375.415 |
| 1677715200000 | 1377.41 |
| 1677801600000 | 1391.213 |
| 1678060800000 | 1395.086 |
| 1678147200000 | 1389.424 |
| 1678233600000 | 1394.276 |
| 1678320000000 | 1388.369 |
| 1678406400000 | 1374.03 |
| 1678665600000 | 1333.536 |
| 1678752000000 | 1355.2349 |
| 1678838400000 | 1325.19 |
| 1678924800000 | 1333.104 |
| 1679011200000 | 1325.8 |
| 1679270400000 | 1333.802 |
| 1679356800000 | 1345.951 |
| 1679443200000 | 1345.743 |
| 1679529600000 | 1344.912 |
| 1679616000000 | 1335.148 |
| 1679875200000 | 1340.5239 |
| 1679961600000 | 1342.904 |
| 1680048000000 | 1350.02 |
| 1680134400000 | 1354.736 |
| 1680220800000 | 1356.469 |
| 1680480000000 | 1358.08 |
| 1680566400000 | 1355.165 |
| 1680652800000 | 1352.57 |
| 1680739200000 | 1358.257 |
| 1681171200000 | 1363.73 |
| 1681257600000 | 1365.469 |
| 1681344000000 | 1365.539 |
| 1681430400000 | 1370.479 |
| 1681689600000 | 1366.4179 |
| 1681776000000 | 1370.958 |
| 1681862400000 | 1371.944 |
| 1681948800000 | 1364.104 |
| 1682035200000 | 1366.982 |
| 1682294400000 | 1371.854 |
| 1682380800000 | 1365.087 |
| 1682467200000 | 1361.77 |
| 1682553600000 | 1361.724 |
| 1682640000000 | 1359.992 |
| 1682899200000 | 1360.167 |
| 1682985600000 | 1350.037 |
| 1683072000000 | 1354.305 |
| 1683158400000 | 1351.035 |
| 1683244800000 | 1367.112 |
| 1683504000000 | 1369.411 |
| 1683590400000 | 1368.415 |
| 1683676800000 | 1364.924 |
| 1683763200000 | 1360.935 |
| 1683849600000 | 1366.804 |
| 1684108800000 | 1364.521 |
| 1684195200000 | 1363.481 |
| 1684281600000 | 1363.929 |
| 1684368000000 | 1365.767 |
| 1684454400000 | 1371.98 |
| 1684713600000 | 1375.21 |
| 1684800000000 | 1372.114 |
| 1684886400000 | 1357.267 |
| 1684972800000 | 1354.691 |
| 1685059200000 | 1362.2639 |
| 1685318400000 | 1360.078 |
| 1685404800000 | 1359.188 |
| 1685491200000 | 1346.315 |
| 1685577600000 | 1359.725 |
| 1685664000000 | 1371.577 |
| 1685923200000 | 1366.4849 |
| 1686009600000 | 1370.638 |
| 1686096000000 | 1371.547 |
| 1686182400000 | 1377.432 |
| 1686268800000 | 1374.496 |
| 1686528000000 | 1382.109 |
| 1686614400000 | 1386.989 |
| 1686700800000 | 1394.449 |
| 1686787200000 | 1392.298 |
| 1686873600000 | 1395.968 |
| 1687132800000 | 1395.17 |
| 1687219200000 | 1389.311 |
| 1687305600000 | 1391.204 |
| 1687392000000 | 1384.41 |
| 1687478400000 | 1377.436 |
| 1687737600000 | 1380.346 |
| 1687824000000 | 1385.499 |
| 1687910400000 | 1393.349 |
| 1687996800000 | 1404.904 |
| 1688083200000 | 1415.941 |
| 1688342400000 | 1424.317 |
| 1688428800000 | 1421.9849 |
| 1688515200000 | 1416.7539 |
| 1688601600000 | 1391.9659 |
| 1688688000000 | 1401.913 |
| 1688947200000 | 1405.185 |
| 1689033600000 | 1410.984 |
| 1689120000000 | 1427.633 |
| 1689206400000 | 1434.722 |
| 1689292800000 | 1431.058 |
| 1689552000000 | 1428.968 |
| 1689638400000 | 1431.541 |
| 1689724800000 | 1432.249 |
| 1689811200000 | 1435.691 |
| 1689897600000 | 1436.782 |
| 1690156800000 | 1442.219 |
| 1690243200000 | 1444.424 |
| 1690329600000 | 1444.91 |
| 1690416000000 | 1467.212 |
| 1690502400000 | 1463.626 |
| 1690761600000 | 1469.537 |
| 1690848000000 | 1459.795 |
| 1690934400000 | 1446.816 |
| 1691020800000 | 1438.3219 |
| 1691107200000 | 1434.675 |
| 1691366400000 | 1433.882 |
| 1691452800000 | 1411.987 |
| 1691539200000 | 1424.303 |
| 1691625600000 | 1433.249 |
| 1691712000000 | 1422.832 |
| 1691971200000 | 1427.604 |
| 1692057600000 | 1427.6579 |
| 1692144000000 | 1419.203 |
| 1692230400000 | 1410.223 |
| 1692316800000 | 1406.359 |
| 1692576000000 | 1413.933 |
| 1692662400000 | 1419.352 |
| 1692748800000 | 1420.741 |
| 1692835200000 | 1415.537 |
| 1692921600000 | 1420.267 |
| 1693180800000 | 1431.512 |
| 1693267200000 | 1443.13 |
| 1693353600000 | 1443.955 |
| 1693440000000 | 1440.607 |
| 1693526400000 | 1434.111 |
| 1693785600000 | 1434.365 |
| 1693872000000 | 1434.357 |
| 1693958400000 | 1417.917 |
| 1694044800000 | 1414.551 |
| 1694131200000 | 1417.431 |
| 1694390400000 | 1428.367 |
| 1694476800000 | 1431.231 |
| 1694563200000 | 1427.392 |
| 1694649600000 | 1440.4079 |
| 1694736000000 | 1441.945 |
| 1694995200000 | 1432.882 |
| 1695081600000 | 1438.9 |
| 1695168000000 | 1455.824 |
| 1695254400000 | 1438.191 |
| 1695340800000 | 1434.366 |
| 1695600000000 | 1429.048 |
| 1695686400000 | 1419.803 |
| 1695772800000 | 1418.096 |
| 1695859200000 | 1424.946 |
| 1695945600000 | 1427.294 |
| 1696204800000 | 1414.18 |
| 1696291200000 | 1401.201 |
| 1696377600000 | 1399.652 |
| 1696464000000 | 1402.127 |
| 1696550400000 | 1414.641 |
| 1696809600000 | 1411.426 |
| 1696896000000 | 1433.8409 |
| 1696982400000 | 1436.798 |
| 1697068800000 | 1439.265 |
| 1697155200000 | 1431.724 |
| 1697414400000 | 1436.682 |
| 1697500800000 | 1435.8789 |
| 1697587200000 | 1428.419 |
| 1697673600000 | 1415.157 |
| 1697760000000 | 1402.339 |
| 1698019200000 | 1410.609 |
| 1698105600000 | 1410.886 |
| 1698192000000 | 1407.378 |
| 1698278400000 | 1410.273 |
| 1698364800000 | 1402.529 |
| 1698624000000 | 1403.1969 |
| 1698710400000 | 1416.346 |
| 1698796800000 | 1425.336 |
| 1698883200000 | 1442.769 |
| 1698969600000 | 1448.798 |
| 1699228800000 | 1447.03 |
| 1699315200000 | 1439.946 |
| 1699401600000 | 1441.207 |
| 1699488000000 | 1447.347 |
| 1699574400000 | 1442.8 |
| 1699833600000 | 1457.396 |
| 1699920000000 | 1471 |
| 1700006400000 | 1476.127 |
| 1700092800000 | 1468.804 |
| 1700179200000 | 1477.035 |
| 1700438400000 | 1487.117 |
| 1700524800000 | 1474.421 |
| 1700611200000 | 1474.522 |
| 1700697600000 | 1477.568 |
| 1700784000000 | 1484.354 |
| 1701043200000 | 1480.987 |
| 1701129600000 | 1482.3309 |
| 1701216000000 | 1493.5719 |
| 1701302400000 | 1494.582 |
| 1701388800000 | 1502.002 |
| 1701648000000 | 1501.598 |
| 1701734400000 | 1508.079 |
| 1701820800000 | 1516.501 |
| 1701907200000 | 1508.864 |
| 1701993600000 | 1519.7739 |
| 1702252800000 | 1520.876 |
| 1702339200000 | 1517.868 |
| 1702425600000 | 1515.584 |
| 1702512000000 | 1516.136 |
| 1702598400000 | 1517.305 |
| 1702857600000 | 1512.231 |
| 1702944000000 | 1516.789 |
| 1703030400000 | 1516.385 |
| 1703116800000 | 1512.623 |
| 1703203200000 | 1515.91 |
| 1703635200000 | 1518.923 |
| 1703721600000 | 1515.152 |
| 1703808000000 | 1516.116 |
| 1704153600000 | 1523.705 |
| 1704240000000 | 1506.749 |
| 1704326400000 | 1518.4559 |
| 1704412800000 | 1519.515 |
| 1704672000000 | 1522.844 |
| 1704758400000 | 1515.078 |
| 1704844800000 | 1516.467 |
| 1704931200000 | 1508.277 |
| 1705017600000 | 1517.343 |
| 1705276800000 | 1511.413 |
| 1705363200000 | 1512.95 |
| 1705449600000 | 1502.357 |
| 1705536000000 | 1514.926 |
| 1705622400000 | 1511.037 |
| 1705881600000 | 1512.107 |
| 1705968000000 | 1507.8 |
| 1706054400000 | 1519.357 |
| 1706140800000 | 1510.491 |
| 1706227200000 | 1520.462 |
| 1706486400000 | 1515.21 |
| 1706572800000 | 1534.012 |
| 1706659200000 | 1539.1869 |
| 1706745600000 | 1538.536 |
| 1706832000000 | 1538.29 |
| 1707091200000 | 1551.253 |
| 1707177600000 | 1560.096 |
| 1707264000000 | 1552.202 |
| 1707350400000 | 1557.396 |
| 1707436800000 | 1562.82 |
| 1707696000000 | 1577.7159 |
| 1707782400000 | 1560.5 |
| 1707868800000 | 1568.38 |
| 1707955200000 | 1588.2449 |
| 1708041600000 | 1588.445 |
| 1708300800000 | 1585.874 |
| 1708387200000 | 1587.257 |
| 1708473600000 | 1601.6199 |
| 1708560000000 | 1617.9 |
| 1708646400000 | 1633.782 |
| 1708905600000 | 1626.412 |
| 1708992000000 | 1633.499 |
| 1709078400000 | 1630.096 |
| 1709164800000 | 1629.698 |
| 1709251200000 | 1645.111 |
| 1709510400000 | 1643.5429 |
| 1709596800000 | 1653.7449 |
| 1709683200000 | 1664.652 |
| 1709769600000 | 1670.85 |
| 1709856000000 | 1669.156 |
| 1710115200000 | 1666.1199 |
| 1710201600000 | 1686.203 |
| 1710288000000 | 1693.922 |
| 1710374400000 | 1688.24 |
| 1710460800000 | 1694.545 |
| 1710720000000 | 1697.898 |
| 1710806400000 | 1712.079 |
| 1710892800000 | 1713.503 |
| 1710979200000 | 1717.107 |
| 1711065600000 | 1718.211 |
| 1711324800000 | 1731.173 |
| 1711411200000 | 1732.075 |
| 1711497600000 | 1736.341 |
| 1711584000000 | 1735.213 |
| 1712016000000 | 1715.315 |
| 1712102400000 | 1724.025 |
| 1712188800000 | 1723.584 |
| 1712275200000 | 1702.792 |
| 1712534400000 | 1716.593 |
| 1712620800000 | 1698.38 |
| 1712707200000 | 1702.521 |
| 1712793600000 | 1688.112 |
| 1712880000000 | 1691.554 |
| 1713139200000 | 1700.302 |
| 1713225600000 | 1673.953 |
| 1713312000000 | 1684.391 |
| 1713398400000 | 1694.313 |
| 1713484800000 | 1695.917 |
| 1713744000000 | 1708.683 |
| 1713830400000 | 1735.657 |
| 1713916800000 | 1733.403 |
| 1714003200000 | 1721.036 |
| 1714089600000 | 1730.432 |
| 1714348800000 | 1730.458 |
| 1714435200000 | 1711.953 |
| 1714521600000 | 1712.008 |
| 1714608000000 | 1710.225 |
| 1714694400000 | 1707.544 |
| 1714953600000 | 1720.082 |
| 1715040000000 | 1728.953 |
| 1715126400000 | 1725.866 |
| 1715212800000 | 1732.704 |
| 1715299200000 | 1744.431 |
| 1715558400000 | 1749.469 |
| 1715644800000 | 1760.76 |
| 1715731200000 | 1769.416 |
| 1715817600000 | 1770.729 |
| 1715904000000 | 1769.434 |
| 1716163200000 | 1767.474 |
| 1716249600000 | 1757.937 |
| 1716336000000 | 1751.681 |
| 1716422400000 | 1753.211 |
| 1716508800000 | 1753.427 |
| 1716768000000 | 1766.017 |
| 1716854400000 | 1760.533 |
| 1716940800000 | 1736.983 |
| 1717027200000 | 1749.538 |
| 1717113600000 | 1753.353 |
| 1717372800000 | 1761.889 |
| 1717459200000 | 1744.576 |
| 1717545600000 | 1755.211 |
| 1717632000000 | 1771.278 |
| 1717718400000 | 1763.989 |
| 1717977600000 | 1759.688 |
| 1718064000000 | 1729.461 |
| 1718150400000 | 1751.551 |
| 1718236800000 | 1720.958 |
| 1718323200000 | 1684.647 |
| 1718582400000 | 1693.292 |
| 1718668800000 | 1704.507 |
| 1718755200000 | 1701.583 |
| 1718841600000 | 1713.88 |
| 1718928000000 | 1704.147 |
| 1719187200000 | 1719.358 |
| 1719273600000 | 1716.592 |
| 1719360000000 | 1712.442 |
| 1719446400000 | 1702.79 |
| 1719532800000 | 1702.469 |
| 1719792000000 | 1714.972 |
| 1719878400000 | 1709.888 |
| 1719964800000 | 1718.313 |
| 1720051200000 | 1724.562 |
| 1720137600000 | 1722.538 |
| 1720396800000 | 1723.658 |
| 1720483200000 | 1719.515 |
| 1720569600000 | 1731.113 |
| 1720656000000 | 1731.265 |
| 1720742400000 | 1738.858 |
| 1721001600000 | 1732.191 |
| 1721088000000 | 1731.521 |
| 1721174400000 | 1731.666 |
| 1721260800000 | 1736.26 |
| 1721347200000 | 1725.444 |
| 1721606400000 | 1742.185 |
| 1721692800000 | 1742.428 |
| 1721779200000 | 1737.016 |
| 1721865600000 | 1710.971 |
| 1721952000000 | 1712.528 |
| 1722211200000 | 1707.758 |
| 1722297600000 | 1715.323 |
| 1722384000000 | 1710.917 |
| 1722470400000 | 1681.194 |
| 1722556800000 | 1653.988 |
| 1722816000000 | 1631.708 |
| 1722902400000 | 1626.025 |
| 1722988800000 | 1644.343 |
| 1723075200000 | 1641.532 |
| 1723161600000 | 1642.276 |
| 1723420800000 | 1645.922 |
| 1723507200000 | 1647.772 |
| 1723593600000 | 1655.727 |
| 1723680000000 | 1655.816 |
| 1723766400000 | 1672.642 |
| 1724025600000 | 1678.04 |
| 1724112000000 | 1674.0329 |
| 1724198400000 | 1680.196 |
| 1724284800000 | 1680.092 |
| 1724371200000 | 1687.996 |
| 1724630400000 | 1687.464 |
| 1724716800000 | 1691.763 |
| 1724803200000 | 1693.881 |
| 1724889600000 | 1702.43 |
| 1724976000000 | 1706.627 |
| 1725235200000 | 1705.266 |
| 1725321600000 | 1692.789 |
| 1725408000000 | 1686.511 |
| 1725494400000 | 1685.745 |
| 1725580800000 | 1674.979 |
| 1725840000000 | 1684.19 |
| 1725926400000 | 1672.259 |
| 1726012800000 | 1670.805 |
| 1726099200000 | 1678.719 |
| 1726185600000 | 1682.473 |
| 1726444800000 | 1681.954 |
| 1726531200000 | 1688.191 |
| 1726617600000 | 1683.401 |
| 1726704000000 | 1696.919 |
| 1726790400000 | 1688.061 |
| 1727049600000 | 1688.69 |
| 1727136000000 | 1694.077 |
| 1727222400000 | 1692.61 |
| 1727308800000 | 1707.511 |
| 1727395200000 | 1719.719 |
| 1727654400000 | 1696.798 |
| 1727740800000 | 1687.734 |
| 1727827200000 | 1686.308 |
| 1727913600000 | 1670.077 |
| 1728000000000 | 1681.958 |
| 1728259200000 | 1688.47 |
| 1728345600000 | 1683.961 |
| 1728432000000 | 1690.741 |
| 1728518400000 | 1693.553 |
| 1728604800000 | 1699.305 |
| 1728864000000 | 1711.561 |
| 1728950400000 | 1706.702 |
| 1729036800000 | 1709.295 |
| 1729123200000 | 1721.253 |
| 1729209600000 | 1726.251 |
| 1729468800000 | 1719.242 |
| 1729555200000 | 1713.797 |
| 1729641600000 | 1714.399 |
| 1729728000000 | 1715.278 |
| 1729814400000 | 1718.815 |
| 1730073600000 | 1726.244 |
| 1730160000000 | 1721.771 |
| 1730246400000 | 1703.862 |
| 1730332800000 | 1696.489 |
| 1730419200000 | 1709.98 |
| 1730678400000 | 1703.157 |
| 1730764800000 | 1700.871 |
| 1730851200000 | 1684.949 |
| 1730937600000 | 1686.791 |
| 1731024000000 | 1680.047 |
| 1731283200000 | 1700.782 |
| 1731369600000 | 1672.305 |
| 1731456000000 | 1675.106 |
| 1731542400000 | 1696.731 |
| 1731628800000 | 1692.222 |
| 1731888000000 | 1691.434 |
| 1731974400000 | 1677.414 |
| 1732060800000 | 1673.817 |
| 1732147200000 | 1676.731 |
| 1732233600000 | 1685.132 |
| 1732492800000 | 1686.239 |
| 1732579200000 | 1676.5039 |
| 1732665600000 | 1672.65 |
| 1732752000000 | 1678.018 |
| 1732838400000 | 1682.97 |
| 1733097600000 | 1684.131 |
| 1733184000000 | 1695.998 |
| 1733270400000 | 1704.214 |
| 1733356800000 | 1720.848 |
| 1733443200000 | 1727.004 |
| 1733702400000 | 1721.146 |
| 1733788800000 | 1719.973 |
| 1733875200000 | 1727.215 |
| 1733961600000 | 1728.873 |
| 1734048000000 | 1729.502 |
| 1734307200000 | 1721.76 |
| 1734393600000 | 1707.704 |
| 1734480000000 | 1710.448 |
| 1734566400000 | 1688.534 |
| 1734652800000 | 1688.499 |
| 1734912000000 | 1687.695 |
| 1734998400000 | 1687.726 |
| 1735257600000 | 1705.284 |
| 1735516800000 | 1705.044 |
| 1735603200000 | 1705.076 |
| 1735776000000 | 1714.434 |
| 1735862400000 | 1704.106 |
| 1736121600000 | 1729.838 |
| 1736208000000 | 1736.535 |
| 1736294400000 | 1740.099 |
| 1736380800000 | 1748.644 |
| 1736467200000 | 1741.01 |
| 1736726400000 | 1729.16 |
| 1736812800000 | 1740.477 |
| 1736899200000 | 1762.27 |
| 1736985600000 | 1768.878 |
| 1737072000000 | 1784.284 |
| 1737331200000 | 1784.025 |
| 1737417600000 | 1780.481 |
| 1737504000000 | 1775.272 |
| 1737590400000 | 1783.434 |
| 1737676800000 | 1788.711 |
| 1737936000000 | 1787.964 |
| 1738022400000 | 1784.13 |
| 1738108800000 | 1791.726 |
| 1738195200000 | 1793.697 |
| 1738281600000 | 1796.955 |
| 1738540800000 | 1786.987 |
| 1738627200000 | 1805.89 |
| 1738713600000 | 1799.1 |
| 1738800000000 | 1817.319 |
| 1738886400000 | 1813.311 |
| 1739145600000 | 1821.291 |
| 1739232000000 | 1835.45 |
| 1739318400000 | 1832.889 |
| 1739404800000 | 1853.443 |
| 1739491200000 | 1857.955 |
| 1739750400000 | 1872.332 |
| 1739836800000 | 1880.879 |
| 1739923200000 | 1874.45 |
| 1740009600000 | 1872.262 |
| 1740096000000 | 1880.008 |
| 1740355200000 | 1879.181 |
| 1740441600000 | 1885.684 |
| 1740528000000 | 1904.111 |
| 1740614400000 | 1873.844 |
| 1740700800000 | 1874.201 |
| 1740960000000 | 1889.517 |
| 1741046400000 | 1841.4 |
| 1741132800000 | 1866.218 |
| 1741219200000 | 1874.487 |
| 1741305600000 | 1868.763 |
| 1741564800000 | 1861.758 |
| 1741651200000 | 1848.357 |
| 1741737600000 | 1862.898 |
| 1741824000000 | 1854.458 |
| 1741910400000 | 1870.46 |
| 1742169600000 | 1879.532 |
| 1742256000000 | 1891.526 |
| 1742342400000 | 1895.864 |
| 1742428800000 | 1884.345 |
| 1742515200000 | 1879.906 |
| 1742774400000 | 1878.807 |
| 1742860800000 | 1886.231 |
| 1742947200000 | 1877.994 |
| 1743033600000 | 1879.516 |
| 1743120000000 | 1872.241 |
| 1743379200000 | 1858.999 |
| 1743465600000 | 1870.588 |
| 1743552000000 | 1867.847 |
| 1743638400000 | 1831.194 |
| 1743724800000 | 1760.897 |
| 1743984000000 | 1715.372 |
| 1744070400000 | 1728.706 |
| 1744156800000 | 1714.343 |
| 1744243200000 | 1735.073 |
| 1744329600000 | 1731.667 |
| 1744588800000 | 1743.746 |
| 1744675200000 | 1753.98 |
| 1744761600000 | 1756.296 |
| 1744848000000 | 1755.941 |
| 1745280000000 | 1759.6 |
| 1745366400000 | 1764.921 |
| 1745452800000 | 1770.053 |
| 1745539200000 | 1775.585 |
| 1745798400000 | 1776.073 |
| 1745884800000 | 1780.634 |
| 1745971200000 | 1778.615 |
| STOXX Italy 20 Risk Control 10% RV | STOXX Italy 20 | |
|---|---|---|
| 2018 | -8.7826532921793 | -14.657747597953 |
| 2019 | 14.469323228097 | 35.125078394939 |
| 2020 | -6.2571947192301 | -6.7066396404249 |
| 2021 | 15.303271556928 | 30.919473560173 |
| 2022 | -4.3917432234496 | -8.2687211627248 |
| 2023 | 20.518566353063 | 36.151788988023 |
| 2024 | 12.46133508152 | 16.756207895506 |
| 2025 | 13.968829197444 | 33.67618448084 |
Methodology
The index portfolio consists of an underlying index (e.g. blue-chip net return index) and an overnight money market investment. The rebalancing is done if the volatility changes by more than 5% since the last rebalancing to avoid high allocation turnover due to minimal deviations from the targeted risk level. In addition, a maximum exposure of 150% (resp. 100% for the STOXX Europe Large 200 Risk Control Index) toward the risky asset is introduced to avoid extreme leveraged positions.
The detailed methodology, including calculation formula and full requirements, can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Excess Return - NR EUR | CH0121751744 | SITR10EE | SITR10EE INDEX | .SITR10EE |
| Total Return - GR EUR | CH0147246711 | SITR10EG | SITR10EG INDEX | .SITR10EG |
| Total Return - GR USD | CH0147253907 | SITR10DG | SITR10DG INDEX | .SITR10DG |
Quick Facts
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.