Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
ShortDAX
Index Description
ShortDAX indices allow investor to participate directly in falling share prices. The performance of ShortDAX indices is inversely proportional to that of the German blue-chip index DAX. A negative change in DAX will result in the positive leveraged performance of ShortDAX and vice versa. In addition to inverse DAX performance, ShortDAX indices contain interest payments resulting from the investment strategy in the overnight rate times the leverage factor. The "x" in the index name represents the respective leverage factor of the ShortDAX index.
Key facts
- The ShortDAX indices are an attractive investment not only in falling but also in sideways markets and periods where market trends are unclear.
- ShortDAX indices with a leverage factor of -1, -2, -3, -4, -5, -6, -7, -8, -9 and -10 are available.
- In addition to the leverage factor, ShortDAX indices include borrowing costs and earn a liquidity spread over overnight interest rates on short-sale proceeds and capital.
Descriptive Statistics
| Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| ShortDAX | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| DAX | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| ShortDAX | -2.5 | -7.2 | -9.7 | -12.1 | -30.1 | N/A | N/A | -9.8 | -4.3 | -7.0 |
| DAX | 2.9 | 13.7 | 17.5 | 18.2 | 27.7 | N/A | N/A | 17.9 | 5.7 | 5.0 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| ShortDAX | N/A | N/A | 12.0 | 17.4 | 21.0 | N/A | N/A | -1.2 | -0.4 | -0.4 |
| DAX | N/A | N/A | 12.0 | 17.4 | 21.0 | N/A | N/A | 1.1 | 0.2 | 0.1 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| ShortDAX | -1.0 | -1.0 | -1.0 | -1.0 | -1.0 | 30.7 | 24.7 | 24.1 | 34.8 | 42.1 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| ShortDAX | -1.0 | -1.0 | -1.0 | -1.0 | -1.0 | -2.3 | -1.0 | -1.2 | -0.5 | -0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Price), all data as of November 29, 2024
STRATEGY INDICES
ShortDAX
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| ShortDAX | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| DAX | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| ShortDAX | |
|---|---|
| 1245369600000 | 6341.88 |
| 1245628800000 | 6534.12 |
| 1245715200000 | 6515.25 |
| 1245801600000 | 6337.18 |
| 1245888000000 | 6384.11 |
| 1245974400000 | 6416.31 |
| 1246233600000 | 6270.79 |
| 1246320000000 | 6369.06 |
| 1246406400000 | 6240.99 |
| 1246492800000 | 6478.96 |
| 1246579200000 | 6493.21 |
| 1246838400000 | 6571.33 |
| 1246924800000 | 6647.22 |
| 1247011200000 | 6684.32 |
| 1247097600000 | 6600.51 |
| 1247184000000 | 6677.27 |
| 1247443200000 | 6464.58 |
| 1247529600000 | 6383.47 |
| 1247616000000 | 6187.6899 |
| 1247702400000 | 6151.72 |
| 1247788800000 | 6125.52 |
| 1248048000000 | 6062.2 |
| 1248134400000 | 5985.4 |
| 1248220800000 | 5953.1 |
| 1248307200000 | 5807.08 |
| 1248393600000 | 5827.04 |
| 1248652800000 | 5802.64 |
| 1248739200000 | 5887.63 |
| 1248825600000 | 5779 |
| 1248912000000 | 5680.04 |
| 1248998400000 | 5710.37 |
| 1249257600000 | 5609.29 |
| 1249344000000 | 5619.56 |
| 1249430400000 | 5686.07 |
| 1249516800000 | 5668.15 |
| 1249603200000 | 5574.35 |
| 1249862400000 | 5616.36 |
| 1249948800000 | 5753.63 |
| 1250035200000 | 5683.81 |
| 1250121600000 | 5629.71 |
| 1250208000000 | 5725.72 |
| 1250467200000 | 5841.97 |
| 1250553600000 | 5786.91 |
| 1250640000000 | 5807.7 |
| 1250726400000 | 5720.03 |
| 1250812800000 | 5556.78 |
| 1251072000000 | 5499.1 |
| 1251158400000 | 5462 |
| 1251244800000 | 5496.63 |
| 1251331200000 | 5548.14 |
| 1251417600000 | 5500.55 |
| 1251676800000 | 5553.4399 |
| 1251763200000 | 5693.09 |
| 1251849600000 | 5701.16 |
| 1251936000000 | 5721 |
| 1252022400000 | 5631.52 |
| 1252281600000 | 5549.12 |
| 1252368000000 | 5530.72 |
| 1252454400000 | 5437.52 |
| 1252540800000 | 5417.63 |
| 1252627200000 | 5389.4 |
| 1252886400000 | 5393.33 |
| 1252972800000 | 5385.04 |
| 1253059200000 | 5316.96 |
| 1253145600000 | 5288.27 |
| 1253232000000 | 5313.57 |
| 1253491200000 | 5346.66 |
| 1253577600000 | 5308.35 |
| 1253664000000 | 5315.26 |
| 1253750400000 | 5405.64 |
| 1253836800000 | 5428.7 |
| 1254096000000 | 5347.13 |
| 1254182400000 | 5299.43 |
| 1254268800000 | 5335.1 |
| 1254355200000 | 5448.65 |
| 1254441600000 | 5533.75 |
| 1254700800000 | 5492.63 |
| 1254787200000 | 5344.39 |
| 1254873600000 | 5360.46 |
| 1254960000000 | 5288.54 |
| 1255046400000 | 5292.95 |
| 1255305600000 | 5227.12 |
| 1255392000000 | 5289.52 |
| 1255478400000 | 5160.25 |
| 1255564800000 | 5180.9399 |
| 1255651200000 | 5258.6899 |
| 1255910400000 | 5159.02 |
| 1255996800000 | 5195.08 |
| 1256083200000 | 5175.77 |
| 1256169600000 | 5238.4799 |
| 1256256000000 | 5259.2 |
| 1256515200000 | 5349.37 |
| 1256601600000 | 5356.24 |
| 1256688000000 | 5488.2299 |
| 1256774400000 | 5397.27 |
| 1256860800000 | 5563.99 |
| 1257120000000 | 5548.07 |
| 1257206400000 | 5627.32 |
| 1257292800000 | 5531.89 |
| 1257379200000 | 5494.7 |
| 1257465600000 | 5487.46 |
| 1257724800000 | 5356.31 |
| 1257811200000 | 5362.62 |
| 1257897600000 | 5310.13 |
| 1257984000000 | 5314.35 |
| 1258070400000 | 5292.99 |
| 1258329600000 | 5183.4799 |
| 1258416000000 | 5207.15 |
| 1258502400000 | 5198.97 |
| 1258588800000 | 5275.82 |
| 1258675200000 | 5312.03 |
| 1258934400000 | 5182.58 |
| 1259020800000 | 5211.43 |
| 1259107200000 | 5181.07 |
| 1259193600000 | 5349.78 |
| 1259280000000 | 5281.81 |
| 1259539200000 | 5337.55 |
| 1259625600000 | 5194.7299 |
| 1259712000000 | 5190.27 |
| 1259798400000 | 5200.55 |
| 1259884800000 | 5158.02 |
| 1260144000000 | 5187.46 |
| 1260230400000 | 5273.89 |
| 1260316800000 | 5311.77 |
| 1260403200000 | 5254.34 |
| 1260489600000 | 5210.93 |
| 1260748800000 | 5169.62 |
| 1260835200000 | 5161.64 |
| 1260921600000 | 5079.95 |
| 1261008000000 | 5130.81 |
| 1261094400000 | 5142.52 |
| 1261353600000 | 5055.22 |
| 1261440000000 | 5042.39 |
| 1261526400000 | 5032.51 |
| 1261958400000 | 4994.51 |
| 1262044800000 | 4987.41 |
| 1262131200000 | 5032.41 |
| 1262563200000 | 4956.1 |
| 1262649600000 | 4969.66 |
| 1262736000000 | 4967.72 |
| 1262822400000 | 4980.12 |
| 1262908800000 | 4965.12 |
| 1263168000000 | 4963.04 |
| 1263254400000 | 5043.24 |
| 1263340800000 | 5026.2299 |
| 1263427200000 | 5004.63 |
| 1263513600000 | 5099.08 |
| 1263772800000 | 5062.4 |
| 1263859200000 | 5012.9399 |
| 1263945600000 | 5117.91 |
| 1264032000000 | 5209.46 |
| 1264118400000 | 5257.37 |
| 1264377600000 | 5316.68 |
| 1264464000000 | 5281.3 |
| 1264550400000 | 5319.1 |
| 1264636800000 | 5415.9799 |
| 1264723200000 | 5349.01 |
| 1264982400000 | 5305.64 |
| 1265068800000 | 5254.04 |
| 1265155200000 | 5288.67 |
| 1265241600000 | 5418.04 |
| 1265328000000 | 5514.91 |
| 1265587200000 | 5464.01 |
| 1265673600000 | 5450.83 |
| 1265760000000 | 5413.13 |
| 1265846400000 | 5445.04 |
| 1265932800000 | 5448.46 |
| 1266192000000 | 5438.26 |
| 1266278400000 | 5358.31 |
| 1266364800000 | 5304.61 |
| 1266451200000 | 5274.71 |
| 1266537600000 | 5236.07 |
| 1266796800000 | 5267.13 |
| 1266883200000 | 5345.28 |
| 1266969600000 | 5334.5 |
| 1267056000000 | 5413.4399 |
| 1267142400000 | 5348.83 |
| 1267401600000 | 5239.28 |
| 1267488000000 | 5181.66 |
| 1267574400000 | 5144.85 |
| 1267660800000 | 5164.8 |
| 1267747200000 | 5091.8 |
| 1268006400000 | 5093.25 |
| 1268092800000 | 5084.66 |
| 1268179200000 | 5040.97 |
| 1268265600000 | 5047.83 |
| 1268352000000 | 5034.08 |
| 1268611200000 | 5069.51 |
| 1268697600000 | 5011.92 |
| 1268784000000 | 4967.6 |
| 1268870400000 | 4977.55 |
| 1268956800000 | 5002.36 |
| 1269216000000 | 4998.4 |
| 1269302400000 | 4973.64 |
| 1269388800000 | 4955.77 |
| 1269475200000 | 4878.77 |
| 1269561600000 | 4889.12 |
| 1269820800000 | 4859.99 |
| 1269907200000 | 4871.45 |
| 1269993600000 | 4862.74 |
| 1270080000000 | 4798.05 |
| 1270512000000 | 4785.89 |
| 1270598400000 | 4808.78 |
| 1270684800000 | 4847.97 |
| 1270771200000 | 4786.88 |
| 1271030400000 | 4786.95 |
| 1271116800000 | 4802.25 |
| 1271203200000 | 4765.75 |
| 1271289600000 | 4755.95 |
| 1271376000000 | 4839.61 |
| 1271635200000 | 4854.34 |
| 1271721600000 | 4775.1 |
| 1271808000000 | 4801.02 |
| 1271894400000 | 4848.65 |
| 1271980800000 | 4791.89 |
| 1272240000000 | 4736.34 |
| 1272326400000 | 4865.65 |
| 1272412800000 | 4925.1899 |
| 1272499200000 | 4890.31 |
| 1272585600000 | 4912.45 |
| 1272844800000 | 4898.76 |
| 1272931200000 | 5046.79 |
| 1273017600000 | 5090.49 |
| 1273104000000 | 5153.13 |
| 1273190400000 | 5350.26 |
| 1273449600000 | 5065.76 |
| 1273536000000 | 5048.76 |
| 1273622400000 | 4929.07 |
| 1273708800000 | 4875.16 |
| 1273795200000 | 5027.65 |
| 1274054400000 | 5019.4 |
| 1274140800000 | 4945.63 |
| 1274227200000 | 5081.17 |
| 1274313600000 | 5184.7299 |
| 1274400000000 | 5218.58 |
| 1274659200000 | 5239.78 |
| 1274745600000 | 5362.97 |
| 1274832000000 | 5278.83 |
| 1274918400000 | 5114.68 |
| 1275004800000 | 5115.7 |
| 1275264000000 | 5099.71 |
| 1275350400000 | 5085.52 |
| 1275436800000 | 5085.67 |
| 1275523200000 | 5022.96 |
| 1275609600000 | 5119.25 |
| 1275868800000 | 5148.88 |
| 1275955200000 | 5179.92 |
| 1276041600000 | 5081.32 |
| 1276128000000 | 5019.89 |
| 1276214400000 | 5027.72 |
| 1276473600000 | 4963.76 |
| 1276560000000 | 4923.58 |
| 1276646400000 | 4911.59 |
| 1276732800000 | 4885.51 |
| 1276819200000 | 4890.15 |
| 1277078400000 | 4830.68 |
| 1277164800000 | 4849.14 |
| 1277251200000 | 4899.14 |
| 1277337600000 | 4969.53 |
| 1277424000000 | 5006.09 |
| 1277683200000 | 4934.93 |
| 1277769600000 | 5099.4799 |
| 1277856000000 | 5088.01 |
| 1277942400000 | 5180.35 |
| 1278028800000 | 5201.08 |
| 1278288000000 | 5217.46 |
| 1278374400000 | 5105.64 |
| 1278460800000 | 5061.18 |
| 1278547200000 | 5025.15 |
| 1278633600000 | 5000.62 |
| 1278892800000 | 4964.2 |
| 1278979200000 | 4897.63 |
| 1279065600000 | 4883.09 |
| 1279152000000 | 4930.72 |
| 1279238400000 | 5018.31 |
| 1279497600000 | 5044.66 |
| 1279584000000 | 5079.75 |
| 1279670400000 | 5060.42 |
| 1279756800000 | 4932.36 |
| 1279843200000 | 4913.08 |
| 1280102400000 | 4891.28 |
| 1280188800000 | 4881.07 |
| 1280275200000 | 4903.51 |
| 1280361600000 | 4938.75 |
| 1280448000000 | 4928.1899 |
| 1280707200000 | 4812.9799 |
| 1280793600000 | 4801.02 |
| 1280880000000 | 4783.3 |
| 1280966400000 | 4781.7 |
| 1281052800000 | 4837.62 |
| 1281312000000 | 4766.84 |
| 1281398400000 | 4815.97 |
| 1281484800000 | 4917.43 |
| 1281571200000 | 4932.67 |
| 1281657600000 | 4952.7 |
| 1281916800000 | 4952.95 |
| 1282003200000 | 4875.4 |
| 1282089600000 | 4891.29 |
| 1282176000000 | 4979.32 |
| 1282262400000 | 5036.78 |
| 1282521600000 | 5032.3 |
| 1282608000000 | 5095.62 |
| 1282694400000 | 5126.59 |
| 1282780800000 | 5115.32 |
| 1282867200000 | 5082.06 |
| 1283126400000 | 5115.4799 |
| 1283212800000 | 5104.51 |
| 1283299200000 | 4967.92 |
| 1283385600000 | 4968.06 |
| 1283472000000 | 4926.71 |
| 1283731200000 | 4910.6 |
| 1283817600000 | 4940.35 |
| 1283904000000 | 4902.9399 |
| 1283990400000 | 4857.66 |
| 1284076800000 | 4863.03 |
| 1284336000000 | 4826.66 |
| 1284422400000 | 4816.1899 |
| 1284508800000 | 4826.7 |
| 1284595200000 | 4836.24 |
| 1284681600000 | 4867.25 |
| 1284940800000 | 4801.13 |
| 1285027200000 | 4815.4399 |
| 1285113600000 | 4867.46 |
| 1285200000000 | 4886.1 |
| 1285286400000 | 4796.47 |
| 1285545600000 | 4811.6 |
| 1285632000000 | 4813.86 |
| 1285718400000 | 4836.34 |
| 1285804800000 | 4850.31 |
| 1285891200000 | 4864.31 |
| 1286150400000 | 4925.3 |
| 1286236800000 | 4859.95 |
| 1286323200000 | 4817.17 |
| 1286409600000 | 4813.04 |
| 1286496000000 | 4801.32 |
| 1286755200000 | 4788.02 |
| 1286841600000 | 4791.88 |
| 1286928000000 | 4693.31 |
| 1287014400000 | 4678.36 |
| 1287100800000 | 4651.72 |
| 1287360000000 | 4634.86 |
| 1287446400000 | 4653.51 |
| 1287532800000 | 4629.45 |
| 1287619200000 | 4568.32 |
| 1287705600000 | 4572.11 |
| 1287964800000 | 4549.67 |
| 1288051200000 | 4567.29 |
| 1288137600000 | 4599.15 |
| 1288224000000 | 4580.26 |
| 1288310400000 | 4576.2299 |
| 1288569600000 | 4574.37 |
| 1288656000000 | 4540.3 |
| 1288742400000 | 4565.37 |
| 1288828800000 | 4484.88 |
| 1288915200000 | 4472 |
| 1289174400000 | 4474.72 |
| 1289260800000 | 4450.07 |
| 1289347200000 | 4494.81 |
| 1289433600000 | 4492.63 |
| 1289520000000 | 4485.34 |
| 1289779200000 | 4448.93 |
| 1289865600000 | 4532.29 |
| 1289952000000 | 4507.42 |
| 1290038400000 | 4418.77 |
| 1290124800000 | 4411.53 |
| 1290384000000 | 4425.78 |
| 1290470400000 | 4501.84 |
| 1290556800000 | 4422.21 |
| 1290643200000 | 4386.13 |
| 1290729600000 | 4405.81 |
| 1290988800000 | 4503.28 |
| 1291075200000 | 4509.75 |
| 1291161600000 | 4389.78 |
| 1291248000000 | 4331.7299 |
| 1291334400000 | 4338 |
| 1291593600000 | 4334.15 |
| 1291680000000 | 4304.62 |
| 1291766400000 | 4320.81 |
| 1291852800000 | 4328.2299 |
| 1291939200000 | 4302.29 |
| 1292198400000 | 4288.47 |
| 1292284800000 | 4289.83 |
| 1292371200000 | 4296.6899 |
| 1292457600000 | 4291.9 |
| 1292544000000 | 4317.63 |
| 1292803200000 | 4295.53 |
| 1292889600000 | 4259.27 |
| 1292976000000 | 4265.4 |
| 1293062400000 | 4271.65 |
| 1293408000000 | 4324.55 |
| 1293494400000 | 4323.79 |
| 1293580800000 | 4309.39 |
| 1293667200000 | 4359.54 |
| 1294012800000 | 4312.21 |
| 1294099200000 | 4321.17 |
| 1294185600000 | 4343.26 |
| 1294272000000 | 4317.32 |
| 1294358400000 | 4338.14 |
| 1294617600000 | 4395.04 |
| 1294704000000 | 4340.96 |
| 1294790400000 | 4261.4799 |
| 1294876800000 | 4257.74 |
| 1294963200000 | 4257.45 |
| 1295222400000 | 4256.24 |
| 1295308800000 | 4216.99 |
| 1295395200000 | 4252.99 |
| 1295481600000 | 4288.26 |
| 1295568000000 | 4265.12 |
| 1295827200000 | 4263.46 |
| 1295913600000 | 4268.95 |
| 1296000000000 | 4240.66 |
| 1296086400000 | 4224.14 |
| 1296172800000 | 4255.4799 |
| 1296432000000 | 4271.37 |
| 1296518400000 | 4207.22 |
| 1296604800000 | 4207.68 |
| 1296691200000 | 4201.96 |
| 1296777600000 | 4188.83 |
| 1297036800000 | 4149.88 |
| 1297123200000 | 4127.3 |
| 1297209600000 | 4128.76 |
| 1297296000000 | 4118 |
| 1297382400000 | 4100.92 |
| 1297641600000 | 4087.36 |
| 1297728000000 | 4085.61 |
| 1297814400000 | 4078.12 |
| 1297900800000 | 4083.16 |
| 1297987200000 | 4072.29 |
| 1298246400000 | 4130.18 |
| 1298332800000 | 4132.08 |
| 1298419200000 | 4201.85 |
| 1298505600000 | 4239.72 |
| 1298592000000 | 4207.3 |
| 1298851200000 | 4156.96 |
| 1298937600000 | 4185.03 |
| 1299024000000 | 4209.52 |
| 1299110400000 | 4183.37 |
| 1299196800000 | 4210.64 |
| 1299456000000 | 4220.72 |
| 1299542400000 | 4219.09 |
| 1299628800000 | 4238.63 |
| 1299715200000 | 4279.54 |
| 1299801600000 | 4329.17 |
| 1300060800000 | 4400.88 |
| 1300147200000 | 4541.67 |
| 1300233600000 | 4633.15 |
| 1300320000000 | 4531.86 |
| 1300406400000 | 4526.89 |
| 1300665600000 | 4424.31 |
| 1300752000000 | 4447.27 |
| 1300838400000 | 4432.02 |
| 1300924800000 | 4348.07 |
| 1301011200000 | 4340.1899 |
| 1301270400000 | 4345.42 |
| 1301356800000 | 4348.16 |
| 1301443200000 | 4271.35 |
| 1301529600000 | 4281.05 |
| 1301616000000 | 4197.04 |
| 1301875200000 | 4200.01 |
| 1301961600000 | 4200.13 |
| 1302048000000 | 4176.9399 |
| 1302134400000 | 4198.08 |
| 1302220800000 | 4175.83 |
| 1302480000000 | 4183.72 |
| 1302566400000 | 4243.88 |
| 1302652800000 | 4199.1899 |
| 1302739200000 | 4229.02 |
| 1302825600000 | 4210.38 |
| 1303084800000 | 4300 |
| 1303171200000 | 4292.72 |
| 1303257600000 | 4165.11 |
| 1303344000000 | 4154.86 |
| 1303776000000 | 4122.11 |
| 1303862400000 | 4095.2 |
| 1303948800000 | 4056.67 |
| 1304035200000 | 4035.35 |
| 1304294400000 | 4036.88 |
| 1304380800000 | 4051.6 |
| 1304467200000 | 4124.18 |
| 1304553600000 | 4136.02 |
| 1304640000000 | 4090.35 |
| 1304899200000 | 4148.66 |
| 1304985600000 | 4097.72 |
| 1305072000000 | 4101.42 |
| 1305158400000 | 4130.21 |
| 1305244800000 | 4175.62 |
| 1305504000000 | 4185.71 |
| 1305590400000 | 4260.2299 |
| 1305676800000 | 4233.12 |
| 1305763200000 | 4201.28 |
| 1305849600000 | 4253.72 |
| 1306108800000 | 4339.42 |
| 1306195200000 | 4321.72 |
| 1306281600000 | 4310.08 |
| 1306368000000 | 4351.99 |
| 1306454400000 | 4326.9 |
| 1306713600000 | 4328.93 |
| 1306800000000 | 4248.18 |
| 1306886400000 | 4292.67 |
| 1306972800000 | 4378.04 |
| 1307059200000 | 4356.02 |
| 1307318400000 | 4371.25 |
| 1307404800000 | 4360.4 |
| 1307491200000 | 4387.28 |
| 1307577600000 | 4386.06 |
| 1307664000000 | 4380.07 |
| 1307923200000 | 4371.72 |
| 1308009600000 | 4298.32 |
| 1308096000000 | 4351.77 |
| 1308182400000 | 4354.9 |
| 1308268800000 | 4322.43 |
| 1308528000000 | 4331.62 |
| 1308614400000 | 4249.9399 |
| 1308700800000 | 4254.4799 |
| 1308787200000 | 4329.96 |
| 1308873600000 | 4347.14 |
| 1309132800000 | 4355.87 |
| 1309219200000 | 4319.11 |
| 1309305600000 | 4244.74 |
| 1309392000000 | 4197.13 |
| 1309478400000 | 4172.96 |
| 1309737600000 | 4160.21 |
| 1309824000000 | 4162.28 |
| 1309910400000 | 4167 |
| 1309996800000 | 4144.53 |
| 1310083200000 | 4182.74 |
| 1310342400000 | 4280.4799 |
| 1310428800000 | 4313.81 |
| 1310515200000 | 4257.64 |
| 1310601600000 | 4289.07 |
| 1310688000000 | 4286.17 |
| 1310947200000 | 4353.7 |
| 1311033600000 | 4302.13 |
| 1311120000000 | 4285.27 |
| 1311206400000 | 4244.67 |
| 1311292800000 | 4223.79 |
| 1311552000000 | 4213.87 |
| 1311638400000 | 4211.22 |
| 1311724800000 | 4266.87 |
| 1311811200000 | 4303.88 |
| 1311897600000 | 4322.79 |
| 1312156800000 | 4447.01 |
| 1312243200000 | 4547.72 |
| 1312329600000 | 4652.38 |
| 1312416000000 | 4810.76 |
| 1312502400000 | 4944.88 |
| 1312761600000 | 5193.49 |
| 1312848000000 | 5199.12 |
| 1312934400000 | 5466.2299 |
| 1313020800000 | 5287.11 |
| 1313107200000 | 5104.83 |
| 1313366400000 | 5084.59 |
| 1313452800000 | 5107.84 |
| 1313539200000 | 5147.21 |
| 1313712000000 | 5566.45 |
| 1313971200000 | 5573.49 |
| 1314057600000 | 5514.1 |
| 1314144000000 | 5366.13 |
| 1314230400000 | 5457.93 |
| 1314316800000 | 5503.78 |
| 1314576000000 | 5372.72 |
| 1314662400000 | 5397.74 |
| 1314748800000 | 5263.2 |
| 1314835200000 | 5312.77 |
| 1314921600000 | 5491.28 |
| 1315180800000 | 5781.66 |
| 1315267200000 | 5839.43 |
| 1315353600000 | 5601.82 |
| 1315440000000 | 5599.01 |
| 1315526400000 | 5825.4799 |
| 1315785600000 | 5958.2 |
| 1315872000000 | 5847.96 |
| 1315958400000 | 5651.58 |
| 1316044800000 | 5474.02 |
| 1316131200000 | 5409.41 |
| 1316390400000 | 5563.29 |
| 1316476800000 | 5403.59 |
| 1316563200000 | 5537.61 |
| 1316649600000 | 5812.64 |
| 1316736000000 | 5776.54 |
| 1316995200000 | 5611.84 |
| 1317081600000 | 5315.18 |
| 1317168000000 | 5362.7 |
| 1317254400000 | 5304.21 |
| 1317340800000 | 5433.88 |
| 1317600000000 | 5558.9 |
| 1317686400000 | 5724.62 |
| 1317772800000 | 5457.77 |
| 1317859200000 | 5272.6 |
| 1317945600000 | 5244.42 |
| 1318204800000 | 5086.6 |
| 1318291200000 | 5071.42 |
| 1318377600000 | 4959.78 |
| 1318464000000 | 5025.92 |
| 1318550400000 | 4981.68 |
| 1318809600000 | 5072.35 |
| 1318896000000 | 5057.02 |
| 1318982400000 | 5026.18 |
| 1319068800000 | 5151.41 |
| 1319155200000 | 4968.9799 |
| 1319414400000 | 4899.52 |
| 1319500800000 | 4906.66 |
| 1319587200000 | 4931.78 |
| 1319673600000 | 4668.2299 |
| 1319760000000 | 4662.31 |
| 1320019200000 | 4813.46 |
| 1320105600000 | 5054.18 |
| 1320192000000 | 4940.82 |
| 1320278400000 | 4802.28 |
| 1320364800000 | 4933.28 |
| 1320624000000 | 4964.92 |
| 1320710400000 | 4937.7299 |
| 1320796800000 | 5047.28 |
| 1320883200000 | 5014.34 |
| 1320969600000 | 4852.81 |
| 1321228800000 | 4911.03 |
| 1321315200000 | 4953.79 |
| 1321401600000 | 4970.4799 |
| 1321488000000 | 5023.76 |
| 1321574400000 | 5066.82 |
| 1321833600000 | 5237.03 |
| 1321920000000 | 5301.3 |
| 1322006400000 | 5377.72 |
| 1322092800000 | 5407.12 |
| 1322179200000 | 5342.81 |
| 1322438400000 | 5097.81 |
| 1322524800000 | 5049.56 |
| 1322611200000 | 4798.18 |
| 1322697600000 | 4840.1 |
| 1322784000000 | 4804.36 |
| 1323043200000 | 4784.8 |
| 1323129600000 | 4845.51 |
| 1323216000000 | 4873.09 |
| 1323302400000 | 4971.05 |
| 1323388800000 | 4876.22 |
| 1323648000000 | 5040.68 |
| 1323734400000 | 5050.59 |
| 1323820800000 | 5137.55 |
| 1323907200000 | 5087.45 |
| 1323993600000 | 5113.1899 |
| 1324252800000 | 5141.45 |
| 1324339200000 | 4981.7299 |
| 1324425600000 | 5029.15 |
| 1324512000000 | 4976.64 |
| 1324598400000 | 4954 |
| 1324944000000 | 4945.25 |
| 1325030400000 | 5044.83 |
| 1325116800000 | 5030.25 |
| 1325203200000 | 4935.06 |
| 1325462400000 | 4787.26 |
| 1325548800000 | 4715.6 |
| 1325635200000 | 4757.75 |
| 1325721600000 | 4769.95 |
| 1325808000000 | 4799.82 |
| 1326067200000 | 4832.27 |
| 1326153600000 | 4715.3 |
| 1326240000000 | 4723.51 |
| 1326326400000 | 4702.96 |
| 1326412800000 | 4730.54 |
| 1326672000000 | 4671.53 |
| 1326758400000 | 4586.8 |
| 1326844800000 | 4571.2 |
| 1326931200000 | 4526.89 |
| 1327017600000 | 4535.34 |
| 1327276800000 | 4514.1899 |
| 1327363200000 | 4526.45 |
| 1327449600000 | 4541.38 |
| 1327536000000 | 4457.75 |
| 1327622400000 | 4476.7 |
| 1327881600000 | 4523.35 |
| 1327968000000 | 4513.24 |
| 1328054400000 | 4402.95 |
| 1328140800000 | 4377.1899 |
| 1328227200000 | 4304.31 |
| 1328486400000 | 4305.68 |
| 1328572800000 | 4312.55 |
| 1328659200000 | 4316.16 |
| 1328745600000 | 4290.42 |
| 1328832000000 | 4351 |
| 1329091200000 | 4321.52 |
| 1329177600000 | 4328.04 |
| 1329264000000 | 4308.86 |
| 1329350400000 | 4312.8 |
| 1329436800000 | 4251.32 |
| 1329696000000 | 4189.24 |
| 1329782400000 | 4213.5 |
| 1329868800000 | 4252.9 |
| 1329955200000 | 4274.38 |
| 1330041600000 | 4239.88 |
| 1330300800000 | 4249.16 |
| 1330387200000 | 4225.61 |
| 1330473600000 | 4245.11 |
| 1330560000000 | 4192.04 |
| 1330646400000 | 4204.39 |
| 1330905600000 | 4237.89 |
| 1330992000000 | 4382.09 |
| 1331078400000 | 4357.14 |
| 1331164800000 | 4250.37 |
| 1331251200000 | 4222.87 |
| 1331510400000 | 4210.06 |
| 1331596800000 | 4152.4399 |
| 1331683200000 | 4102.83 |
| 1331769600000 | 4065.5 |
| 1331856000000 | 4058.15 |
| 1332115200000 | 4060.37 |
| 1332201600000 | 4116.79 |
| 1332288000000 | 4107.29 |
| 1332374400000 | 4159.66 |
| 1332460800000 | 4151.17 |
| 1332720000000 | 4101.74 |
| 1332806400000 | 4101.99 |
| 1332892800000 | 4148.46 |
| 1332979200000 | 4221.81 |
| 1333065600000 | 4177.86 |
| 1333324800000 | 4112.02 |
| 1333411200000 | 4155.41 |
| 1333497600000 | 4273.45 |
| 1333584000000 | 4293.34 |
| 1334016000000 | 4400.32 |
| 1334102400000 | 4354.92 |
| 1334188800000 | 4310.28 |
| 1334275200000 | 4412.03 |
| 1334534400000 | 4384.66 |
| 1334620800000 | 4269.62 |
| 1334707200000 | 4312.9799 |
| 1334793600000 | 4351.74 |
| 1334880000000 | 4310.97 |
| 1335139200000 | 4457.66 |
| 1335225600000 | 4411.76 |
| 1335312000000 | 4335.42 |
| 1335398400000 | 4313.17 |
| 1335484800000 | 4281.45 |
| 1335744000000 | 4333.08 |
| 1335916800000 | 4365.39 |
| 1336003200000 | 4375.93 |
| 1336089600000 | 4477.3 |
| 1336348800000 | 4475.26 |
| 1336435200000 | 4560.04 |
| 1336521600000 | 4539.28 |
| 1336608000000 | 4532.61 |
| 1336694400000 | 4492.46 |
| 1336953600000 | 4580.6 |
| 1337040000000 | 4616.7 |
| 1337126400000 | 4628.92 |
| 1337212800000 | 4693.27 |
| 1337299200000 | 4721.67 |
| 1337558400000 | 4676.47 |
| 1337644800000 | 4599.4399 |
| 1337731200000 | 4706.38 |
| 1337817600000 | 4691.47 |
| 1337904000000 | 4691.57 |
| 1338163200000 | 4703.86 |
| 1338249600000 | 4648.7 |
| 1338336000000 | 4733.05 |
| 1338422400000 | 4745.46 |
| 1338508800000 | 4913.51 |
| 1338768000000 | 4972.6 |
| 1338854400000 | 4979.65 |
| 1338940800000 | 4875.82 |
| 1339027200000 | 4835.37 |
| 1339113600000 | 4846.25 |
| 1339372800000 | 4838.34 |
| 1339459200000 | 4822.62 |
| 1339545600000 | 4829.89 |
| 1339632000000 | 4841.15 |
| 1339718400000 | 4769.32 |
| 1339977600000 | 4755.11 |
| 1340064000000 | 4667.52 |
| 1340150400000 | 4646.49 |
| 1340236800000 | 4682.17 |
| 1340323200000 | 4741.18 |
| 1340582400000 | 4840.41 |
| 1340668800000 | 4837.09 |
| 1340755200000 | 4764.39 |
| 1340841600000 | 4824.9399 |
| 1340928000000 | 4616.02 |
| 1341187200000 | 4558.82 |
| 1341273600000 | 4501.2299 |
| 1341360000000 | 4510.46 |
| 1341446400000 | 4530.6 |
| 1341532800000 | 4617.62 |
| 1341792000000 | 4634.03 |
| 1341878400000 | 4597.27 |
| 1341964800000 | 4586.24 |
| 1342051200000 | 4610.76 |
| 1342137600000 | 4511.83 |
| 1342396800000 | 4505.91 |
| 1342483200000 | 4497.7299 |
| 1342569600000 | 4424.72 |
| 1342656000000 | 4375.77 |
| 1342742400000 | 4458.88 |
| 1343001600000 | 4600.58 |
| 1343088000000 | 4621.31 |
| 1343174400000 | 4609.66 |
| 1343260800000 | 4482.71 |
| 1343347200000 | 4410.22 |
| 1343606400000 | 4354.42 |
| 1343692800000 | 4355.57 |
| 1343779200000 | 4367.02 |
| 1343865600000 | 4462.95 |
| 1343952000000 | 4287.58 |
| 1344211200000 | 4254.45 |
| 1344297600000 | 4224.18 |
| 1344384000000 | 4225.27 |
| 1344470400000 | 4225.9799 |
| 1344556800000 | 4238.38 |
| 1344816000000 | 4259.67 |
| 1344902400000 | 4219.78 |
| 1344988800000 | 4236.47 |
| 1345075200000 | 4206.29 |
| 1345161600000 | 4179.4799 |
| 1345420800000 | 4183.78 |
| 1345507200000 | 4150.6899 |
| 1345593600000 | 4192.6 |
| 1345680000000 | 4233.34 |
| 1345766400000 | 4220.25 |
| 1346025600000 | 4174.02 |
| 1346112000000 | 4200.54 |
| 1346198400000 | 4195.82 |
| 1346284800000 | 4264.7 |
| 1346371200000 | 4218.14 |
| 1346630400000 | 4191.5 |
| 1346716800000 | 4240.65 |
| 1346803200000 | 4221.02 |
| 1346889600000 | 4098.22 |
| 1346976000000 | 4071.25 |
| 1347235200000 | 4071.72 |
| 1347321600000 | 4017.31 |
| 1347408000000 | 3998.95 |
| 1347494400000 | 4017.03 |
| 1347580800000 | 3961.09 |
| 1347840000000 | 3965.6 |
| 1347926400000 | 3995.59 |
| 1348012800000 | 3972.18 |
| 1348099200000 | 3972.87 |
| 1348185600000 | 3939.46 |
| 1348444800000 | 3959.81 |
| 1348531200000 | 3953.44 |
| 1348617600000 | 4032.56 |
| 1348704000000 | 4025.08 |
| 1348790400000 | 4065.87 |
| 1349049600000 | 4003.59 |
| 1349136000000 | 4015 |
| 1349222400000 | 4006.09 |
| 1349308800000 | 4015.32 |
| 1349395200000 | 3964.4 |
| 1349654400000 | 4021.58 |
| 1349740800000 | 4052.85 |
| 1349827200000 | 4069.27 |
| 1349913600000 | 4026.09 |
| 1350000000000 | 4053.29 |
| 1350259200000 | 4037.19 |
| 1350345600000 | 3973.25 |
| 1350432000000 | 3963.41 |
| 1350518400000 | 3940.54 |
| 1350604800000 | 3970.52 |
| 1350864000000 | 3998.84 |
| 1350950400000 | 4083.08 |
| 1351036800000 | 4072.19 |
| 1351123200000 | 4068.01 |
| 1351209600000 | 4050.16 |
| 1351468800000 | 4066.24 |
| 1351555200000 | 4020.39 |
| 1351641600000 | 4033.51 |
| 1351728000000 | 3991.83 |
| 1351814400000 | 3976.5 |
| 1352073600000 | 3996.7 |
| 1352160000000 | 3968.73 |
| 1352246400000 | 4046.69 |
| 1352332800000 | 4062.29 |
| 1352419200000 | 4085.67 |
| 1352678400000 | 4082.68 |
| 1352764800000 | 4082.48 |
| 1352851200000 | 4120.75 |
| 1352937600000 | 4154.7 |
| 1353024000000 | 4209.5 |
| 1353283200000 | 4104.56 |
| 1353369600000 | 4076.24 |
| 1353456000000 | 4069.59 |
| 1353542400000 | 4035.45 |
| 1353628800000 | 3999.72 |
| 1353888000000 | 4009.09 |
| 1353974400000 | 3986.94 |
| 1354060800000 | 3980.92 |
| 1354147200000 | 3949.73 |
| 1354233600000 | 3947.31 |
| 1354492800000 | 3931.49 |
| 1354579200000 | 3931.54 |
| 1354665600000 | 3921.27 |
| 1354752000000 | 3879.19 |
| 1354838400000 | 3887.81 |
| 1355097600000 | 3881.04 |
| 1355184000000 | 3850.73 |
| 1355270400000 | 3838.03 |
| 1355356800000 | 3854.57 |
| 1355443200000 | 3847.21 |
| 1355702400000 | 3842.93 |
| 1355788800000 | 3818.35 |
| 1355875200000 | 3810.91 |
| 1355961600000 | 3809.13 |
| 1356048000000 | 3826.94 |
| 1356566400000 | 3817.11 |
| 1356652800000 | 3838.8 |
| 1357084800000 | 3754.93 |
| 1357171200000 | 3765.72 |
| 1357257600000 | 3756.05 |
| 1357516800000 | 3777.17 |
| 1357603200000 | 3795.16 |
| 1357689600000 | 3783.01 |
| 1357776000000 | 3788.89 |
| 1357862400000 | 3785.42 |
| 1358121600000 | 3778.57 |
| 1358208000000 | 3804.78 |
| 1358294400000 | 3797.24 |
| 1358380800000 | 3775.35 |
| 1358467200000 | 3791.58 |
| 1358726400000 | 3768.64 |
| 1358812800000 | 3794.25 |
| 1358899200000 | 3788.67 |
| 1358985600000 | 3782.28 |
| 1359072000000 | 3728.57 |
| 1359331200000 | 3740.39 |
| 1359417600000 | 3732.99 |
| 1359504000000 | 3750.74 |
| 1359590400000 | 3767.65 |
| 1359676800000 | 3739.62 |
| 1359936000000 | 3832.73 |
| 1360022400000 | 3819.48 |
| 1360108800000 | 3861.1 |
| 1360195200000 | 3856.16 |
| 1360281600000 | 3824.9 |
| 1360540800000 | 3834.2 |
| 1360627200000 | 3820.97 |
| 1360713600000 | 3795.3 |
| 1360800000000 | 3835.1 |
| 1360886400000 | 3854.03 |
| 1361145600000 | 3836.1 |
| 1361232000000 | 3773.81 |
| 1361318400000 | 3785.25 |
| 1361404800000 | 3856.45 |
| 1361491200000 | 3816.68 |
| 1361750400000 | 3761.28 |
| 1361836800000 | 3846.55 |
| 1361923200000 | 3806.67 |
| 1362009600000 | 3774 |
| 1362096000000 | 3791.15 |
| 1362355200000 | 3799.26 |
| 1362441600000 | 3710.98 |
| 1362528000000 | 3687.93 |
| 1362614400000 | 3678.39 |
| 1362700800000 | 3656.88 |
| 1362960000000 | 3657.87 |
| 1363046400000 | 3666.17 |
| 1363132800000 | 3663.99 |
| 1363219200000 | 3623.76 |
| 1363305600000 | 3630.71 |
| 1363564800000 | 3645.22 |
| 1363651200000 | 3673.85 |
| 1363737600000 | 3648.8 |
| 1363824000000 | 3680.47 |
| 1363910400000 | 3690.29 |
| 1364169600000 | 3709.15 |
| 1364256000000 | 3705.01 |
| 1364342400000 | 3747.6 |
| 1364428800000 | 3744.6 |
| 1364860800000 | 3673.28 |
| 1364947200000 | 3705.25 |
| 1365033600000 | 3732.24 |
| 1365120000000 | 3807.98 |
| 1365379200000 | 3806.05 |
| 1365465600000 | 3818.53 |
| 1365552000000 | 3731.98 |
| 1365638400000 | 3715.04 |
| 1365724800000 | 3774.77 |
| 1365984000000 | 3790.29 |
| 1366070400000 | 3806.05 |
| 1366156800000 | 3895.06 |
| 1366243200000 | 3910.29 |
| 1366329600000 | 3923.86 |
| 1366588800000 | 3914.54 |
| 1366675200000 | 3820.28 |
| 1366761600000 | 3769.72 |
| 1366848000000 | 3733.95 |
| 1366934400000 | 3751.51 |
| 1367193600000 | 3746.27 |
| 1367280000000 | 3727.06 |
| 1367452800000 | 3704.39 |
| 1367539200000 | 3629.74 |
| 1367798400000 | 3644.99 |
| 1367884800000 | 3613.46 |
| 1367971200000 | 3594.09 |
| 1368057600000 | 3590.29 |
| 1368144000000 | 3583.12 |
| 1368403200000 | 3582.94 |
| 1368489600000 | 3557.16 |
| 1368576000000 | 3552.38 |
| 1368662400000 | 3552.4 |
| 1368748800000 | 3551.76 |
| 1369008000000 | 3528.21 |
| 1369094400000 | 3521.58 |
| 1369180800000 | 3496.99 |
| 1369267200000 | 3570.28 |
| 1369353600000 | 3594.05 |
| 1369612800000 | 3560.32 |
| 1369699200000 | 3518.92 |
| 1369785600000 | 3578.65 |
| 1369872000000 | 3557.27 |
| 1369958400000 | 3579.15 |
| 1370217600000 | 3605.96 |
| 1370304000000 | 3601.37 |
| 1370390400000 | 3648.57 |
| 1370476800000 | 3691.95 |
| 1370563200000 | 3621.12 |
| 1370822400000 | 3597.73 |
| 1370908800000 | 3634.57 |
| 1370995200000 | 3669.68 |
| 1371081600000 | 3691.44 |
| 1371168000000 | 3676.56 |
| 1371427200000 | 3636.88 |
| 1371513600000 | 3630.72 |
| 1371600000000 | 3644.86 |
| 1371686400000 | 3764 |
| 1371772800000 | 3829.87 |
| 1372032000000 | 3877.42 |
| 1372118400000 | 3817.5 |
| 1372204800000 | 3754.1 |
| 1372291200000 | 3730.57 |
| 1372377600000 | 3745.27 |
| 1372636800000 | 3733.69 |
| 1372723200000 | 3767.89 |
| 1372809600000 | 3806.67 |
| 1372896000000 | 3726.44 |
| 1372982400000 | 3814.21 |
| 1373241600000 | 3734.75 |
| 1373328000000 | 3692.92 |
| 1373414400000 | 3688.91 |
| 1373500800000 | 3646.68 |
| 1373587200000 | 3622.54 |
| 1373846400000 | 3612.79 |
| 1373932800000 | 3627.59 |
| 1374019200000 | 3603.84 |
| 1374105600000 | 3567.87 |
| 1374192000000 | 3570.21 |
| 1374451200000 | 3570.4 |
| 1374537600000 | 3577.61 |
| 1374624000000 | 3549.68 |
| 1374710400000 | 3583.62 |
| 1374796800000 | 3606.96 |
| 1375056000000 | 3600.76 |
| 1375142400000 | 3595.52 |
| 1375228800000 | 3593.36 |
| 1375315200000 | 3534.85 |
| 1375401600000 | 3536.43 |
| 1375660800000 | 3540 |
| 1375747200000 | 3581.57 |
| 1375833600000 | 3598.5 |
| 1375920000000 | 3573.3 |
| 1376006400000 | 3564.7 |
| 1376265600000 | 3555.72 |
| 1376352000000 | 3531.67 |
| 1376438400000 | 3522.27 |
| 1376524800000 | 3548.08 |
| 1376611200000 | 3541.44 |
| 1376870400000 | 3552.26 |
| 1376956800000 | 3580.39 |
| 1377043200000 | 3586.69 |
| 1377129600000 | 3537.99 |
| 1377216000000 | 3529.94 |
| 1377475200000 | 3522.32 |
| 1377561600000 | 3602.73 |
| 1377648000000 | 3639.74 |
| 1377734400000 | 3623.38 |
| 1377820800000 | 3663.79 |
| 1378080000000 | 3600.17 |
| 1378166400000 | 3627.75 |
| 1378252800000 | 3621.01 |
| 1378339200000 | 3603.75 |
| 1378425600000 | 3585.94 |
| 1378684800000 | 3585.65 |
| 1378771200000 | 3511.89 |
| 1378857600000 | 3491.43 |
| 1378944000000 | 3492.14 |
| 1379030400000 | 3485.79 |
| 1379289600000 | 3443.35 |
| 1379376000000 | 3449.76 |
| 1379462400000 | 3434.07 |
| 1379548800000 | 3410.95 |
| 1379635200000 | 3418.19 |
| 1379894400000 | 3434.13 |
| 1379980800000 | 3422.48 |
| 1380067200000 | 3422.07 |
| 1380153600000 | 3422.68 |
| 1380240000000 | 3423.7 |
| 1380499200000 | 3450.23 |
| 1380585600000 | 3412.22 |
| 1380672000000 | 3435.67 |
| 1380758400000 | 3448.22 |
| 1380844800000 | 3438.17 |
| 1381104000000 | 3450.7 |
| 1381190400000 | 3465.03 |
| 1381276800000 | 3480.91 |
| 1381363200000 | 3411.81 |
| 1381449600000 | 3396.47 |
| 1381708800000 | 3396.87 |
| 1381795200000 | 3365.48 |
| 1381881600000 | 3349.59 |
| 1381968000000 | 3362.47 |
| 1382054400000 | 3342.21 |
| 1382313600000 | 3341.42 |
| 1382400000000 | 3311.18 |
| 1382486400000 | 3321.39 |
| 1382572800000 | 3298.77 |
| 1382659200000 | 3296.89 |
| 1382918400000 | 3299.5 |
| 1383004800000 | 3283.56 |
| 1383091200000 | 3287.84 |
| 1383177600000 | 3279.21 |
| 1383264000000 | 3288.71 |
| 1383523200000 | 3277.98 |
| 1383609600000 | 3288.19 |
| 1383696000000 | 3276.6 |
| 1383782400000 | 3262.05 |
| 1383868800000 | 3263.04 |
| 1384128000000 | 3252.41 |
| 1384214400000 | 3263.61 |
| 1384300800000 | 3271.39 |
| 1384387200000 | 3237.13 |
| 1384473600000 | 3230.4 |
| 1384732800000 | 3210.41 |
| 1384819200000 | 3221.6 |
| 1384905600000 | 3218.52 |
| 1384992000000 | 3220.62 |
| 1385078400000 | 3212.59 |
| 1385337600000 | 3184.42 |
| 1385424000000 | 3187.81 |
| 1385510400000 | 3166.87 |
| 1385596800000 | 3154.6 |
| 1385683200000 | 3148.59 |
| 1385942400000 | 3149.82 |
| 1386028800000 | 3209.64 |
| 1386115200000 | 3238.45 |
| 1386201600000 | 3258.19 |
| 1386288000000 | 3226.83 |
| 1386547200000 | 3218.85 |
| 1386633600000 | 3247.12 |
| 1386720000000 | 3260.43 |
| 1386806400000 | 3282.03 |
| 1386892800000 | 3285.88 |
| 1387152000000 | 3228.6 |
| 1387238400000 | 3256.25 |
| 1387324800000 | 3221.64 |
| 1387411200000 | 3167.63 |
| 1387497600000 | 3145.78 |
| 1387756800000 | 3116.16 |
| 1388102400000 | 3083.19 |
| 1388361600000 | 3095.2199 |
| 1388620800000 | 3144.59 |
| 1388707200000 | 3132.86 |
| 1388966400000 | 3135.25 |
| 1389052800000 | 3109.25 |
| 1389139200000 | 3111.9899 |
| 1389225600000 | 3136.98 |
| 1389312000000 | 3119.8 |
| 1389571200000 | 3107.68 |
| 1389657600000 | 3097.78 |
| 1389744000000 | 3035.03 |
| 1389830400000 | 3040.08 |
| 1389916800000 | 3032.2199 |
| 1390176000000 | 3040.78 |
| 1390262400000 | 3036.38 |
| 1390348800000 | 3039.55 |
| 1390435200000 | 3067.43 |
| 1390521600000 | 3143.59 |
| 1390780800000 | 3157.98 |
| 1390867200000 | 3138.51 |
| 1390953600000 | 3171.2 |
| 1391040000000 | 3158.63 |
| 1391126400000 | 3181.27 |
| 1391385600000 | 3222.36 |
| 1391472000000 | 3242.9 |
| 1391558400000 | 3247.07 |
| 1391644800000 | 3197.07 |
| 1391731200000 | 3181.41 |
| 1391990400000 | 3185.57 |
| 1392076800000 | 3120.7 |
| 1392163200000 | 3100.52 |
| 1392249600000 | 3082.02 |
| 1392336000000 | 3061.4699 |
| 1392595200000 | 3063.34 |
| 1392681600000 | 3062.33 |
| 1392768000000 | 3062.3 |
| 1392854400000 | 3075.4 |
| 1392940800000 | 3063.19 |
| 1393200000000 | 3046.78 |
| 1393286400000 | 3049.92 |
| 1393372800000 | 3061.8 |
| 1393459200000 | 3085.08 |
| 1393545600000 | 3051.69 |
| 1393804800000 | 3156.66 |
| 1393891200000 | 3079.03 |
| 1393977600000 | 3094.2399 |
| 1394064000000 | 3093.98 |
| 1394150400000 | 3156.2199 |
| 1394409600000 | 3185.04 |
| 1394496000000 | 3170.58 |
| 1394582400000 | 3211.08 |
| 1394668800000 | 3270.82 |
| 1394755200000 | 3256.92 |
| 1395014400000 | 3212.41 |
| 1395100800000 | 3190.9 |
| 1395187200000 | 3178.92 |
| 1395273600000 | 3172.6 |
| 1395360000000 | 3156.7199 |
| 1395619200000 | 3208.86 |
| 1395705600000 | 3156.62 |
| 1395792000000 | 3119.4 |
| 1395878400000 | 3118.55 |
| 1395964800000 | 3073.7 |
| 1396224000000 | 3083.79 |
| 1396310400000 | 3068.4699 |
| 1396396800000 | 3062.21 |
| 1396483200000 | 3060.5 |
| 1396569600000 | 3039.2399 |
| 1396828800000 | 3098.05 |
| 1396915200000 | 3104.62 |
| 1397001600000 | 3099.56 |
| 1397088000000 | 3125.02 |
| 1397174400000 | 3171.05 |
| 1397433600000 | 3163 |
| 1397520000000 | 3218.93 |
| 1397606400000 | 3168.42 |
| 1397692800000 | 3139.28 |
| 1398124800000 | 3076.18 |
| 1398211200000 | 3094.06 |
| 1398297600000 | 3092.58 |
| 1398384000000 | 3140.25 |
| 1398643200000 | 3126.54 |
| 1398729600000 | 3080.9699 |
| 1398816000000 | 3082.03 |
| 1398988800000 | 3105.87 |
| 1399248000000 | 3124.14 |
| 1399334400000 | 3144.42 |
| 1399420800000 | 3126.59 |
| 1399507200000 | 3108.29 |
| 1399593600000 | 3117.85 |
| 1399852800000 | 3078.9899 |
| 1399939200000 | 3062.39 |
| 1400025600000 | 3064.7199 |
| 1400112000000 | 3095.9 |
| 1400198400000 | 3115.65 |
| 1400457600000 | 3106.73 |
| 1400544000000 | 3113.36 |
| 1400630400000 | 3096.63 |
| 1400716800000 | 3092.78 |
| 1400803200000 | 3080.92 |
| 1401062400000 | 3041.64 |
| 1401148800000 | 3026.89 |
| 1401235200000 | 3030.2399 |
| 1401321600000 | 3030.41 |
| 1401408000000 | 3029.16 |
| 1401667200000 | 3027.21 |
| 1401753600000 | 3036.55 |
| 1401840000000 | 3034.38 |
| 1401926400000 | 3027.93 |
| 1402012800000 | 3015.92 |
| 1402272000000 | 3009.42 |
| 1402358400000 | 3003.35 |
| 1402444800000 | 3027.01 |
| 1402531200000 | 3030.35 |
| 1402617600000 | 3038.25 |
| 1402876800000 | 3047.01 |
| 1402963200000 | 3035.81 |
| 1403049600000 | 3032.82 |
| 1403136000000 | 3010.37 |
| 1403222400000 | 3015.36 |
| 1403481600000 | 3035.34 |
| 1403568000000 | 3030.08 |
| 1403654400000 | 3051.51 |
| 1403740800000 | 3070.94 |
| 1403827200000 | 3067.71 |
| 1404086400000 | 3062.07 |
| 1404172800000 | 3040.51 |
| 1404259200000 | 3037.78 |
| 1404345600000 | 3001.55 |
| 1404432000000 | 3007.63 |
| 1404691200000 | 3038.54 |
| 1404777600000 | 3079.44 |
| 1404864000000 | 3068.23 |
| 1404950400000 | 3114.85 |
| 1405036800000 | 3112.51 |
| 1405296000000 | 3074.92 |
| 1405382400000 | 3094.9 |
| 1405468800000 | 3050.36 |
| 1405555200000 | 3082.95 |
| 1405641600000 | 3093.64 |
| 1405900800000 | 3127.96 |
| 1405987200000 | 3088.16 |
| 1406073600000 | 3082.04 |
| 1406160000000 | 3069.23 |
| 1406246400000 | 3116.2399 |
| 1406505600000 | 3131.02 |
| 1406592000000 | 3112.91 |
| 1406678400000 | 3132.23 |
| 1406764800000 | 3193.01 |
| 1406851200000 | 3260.02 |
| 1407110400000 | 3279.77 |
| 1407196800000 | 3267 |
| 1407283200000 | 3288.21 |
| 1407369600000 | 3320.9899 |
| 1407456000000 | 3331.86 |
| 1407715200000 | 3268.41 |
| 1407801600000 | 3308.01 |
| 1407888000000 | 3260.79 |
| 1407974400000 | 3251.48 |
| 1408060800000 | 3298.16 |
| 1408320000000 | 3242.7199 |
| 1408406400000 | 3211.51 |
| 1408492800000 | 3218.28 |
| 1408579200000 | 3188.2199 |
| 1408665600000 | 3209.36 |
| 1408924800000 | 3150.56 |
| 1409011200000 | 3124.71 |
| 1409097600000 | 3130.71 |
| 1409184000000 | 3165.75 |
| 1409270400000 | 3163.19 |
| 1409529600000 | 3160.2399 |
| 1409616000000 | 3150.89 |
| 1409702400000 | 3111.28 |
| 1409788800000 | 3079.67 |
| 1409875200000 | 3072.45 |
| 1410134400000 | 3068.94 |
| 1410220800000 | 3083.81 |
| 1410307200000 | 3087.14 |
| 1410393600000 | 3089.95 |
| 1410480000000 | 3102.7399 |
| 1410739200000 | 3099.96 |
| 1410825600000 | 3108.51 |
| 1410912000000 | 3099.28 |
| 1410998400000 | 3055.44 |
| 1411084800000 | 3055.08 |
| 1411344000000 | 3070.55 |
| 1411430400000 | 3119.2 |
| 1411516800000 | 3097.43 |
| 1411603200000 | 3146.14 |
| 1411689600000 | 3152.56 |
| 1411948800000 | 3174.9899 |
| 1412035200000 | 3157.66 |
| 1412121600000 | 3188.44 |
| 1412208000000 | 3251.75 |
| 1412553600000 | 3246.78 |
| 1412640000000 | 3290.2399 |
| 1412726400000 | 3323.13 |
| 1412812800000 | 3319.53 |
| 1412899200000 | 3399.22 |
| 1413158400000 | 3390.05 |
| 1413244800000 | 3385.11 |
| 1413331200000 | 3482.24 |
| 1413417600000 | 3477.78 |
| 1413504000000 | 3369.42 |
| 1413763200000 | 3419.83 |
| 1413849600000 | 3353.44 |
| 1413936000000 | 3333.36 |
| 1414022400000 | 3293.4 |
| 1414108800000 | 3315.06 |
| 1414368000000 | 3346.45 |
| 1414454400000 | 3284.21 |
| 1414540800000 | 3278.9 |
| 1414627200000 | 3267.33 |
| 1414713600000 | 3191.31 |
| 1414972800000 | 3217.04 |
| 1415059200000 | 3246.66 |
| 1415145600000 | 3193.87 |
| 1415232000000 | 3172.62 |
| 1415318400000 | 3201.56 |
| 1415577600000 | 3180.82 |
| 1415664000000 | 3174.9699 |
| 1415750400000 | 3228.53 |
| 1415836800000 | 3215.35 |
| 1415923200000 | 3213.79 |
| 1416182400000 | 3195.19 |
| 1416268800000 | 3143.61 |
| 1416355200000 | 3138.19 |
| 1416441600000 | 3134.48 |
| 1416528000000 | 3052.31 |
| 1416787200000 | 3035.66 |
| 1416873600000 | 3012.18 |
| 1416960000000 | 2995.57 |
| 1417046400000 | 2977.65 |
| 1417132800000 | 2975.86 |
| 1417392000000 | 2981.06 |
| 1417478400000 | 2989.86 |
| 1417564800000 | 2978.5 |
| 1417651200000 | 3014.46 |
| 1417737600000 | 2942.3 |
| 1417996800000 | 2963.29 |
| 1418083200000 | 3028.7399 |
| 1418169600000 | 3026.87 |
| 1418256000000 | 3007.46 |
| 1418342400000 | 3089.11 |
| 1418601600000 | 3173.01 |
| 1418688000000 | 3094.85 |
| 1418774400000 | 3101.14 |
| 1418860800000 | 3014.4899 |
| 1418947200000 | 3021.88 |
| 1419206400000 | 2997.4899 |
| 1419292800000 | 2980.35 |
| 1419811200000 | 2978.7 |
| 1419897600000 | 3015.16 |
| 1420156800000 | 3027.65 |
| 1420416000000 | 3117.98 |
| 1420502400000 | 3119.11 |
| 1420588800000 | 3103.11 |
| 1420675200000 | 2998.95 |
| 1420761600000 | 3056.58 |
| 1421020800000 | 3014.26 |
| 1421107200000 | 2965.2199 |
| 1421193600000 | 3002.16 |
| 1421280000000 | 2936.23 |
| 1421366400000 | 2896.65 |
| 1421625600000 | 2875.33 |
| 1421712000000 | 2871.16 |
| 1421798400000 | 2859.35 |
| 1421884800000 | 2821.46 |
| 1421971200000 | 2763.59 |
| 1422230400000 | 2724.95 |
| 1422316800000 | 2767.77 |
| 1422403200000 | 2754.38 |
| 1422489600000 | 2747.31 |
| 1422576000000 | 2758.42 |
| 1422835200000 | 2724.15 |
| 1422921600000 | 2708.36 |
| 1423008000000 | 2703.2199 |
| 1423094400000 | 2704.73 |
| 1423180800000 | 2719.31 |
| 1423440000000 | 2765.15 |
| 1423526400000 | 2741.68 |
| 1423612800000 | 2742.09 |
| 1423699200000 | 2699.23 |
| 1423785600000 | 2689.09 |
| 1424044800000 | 2698.87 |
| 1424131200000 | 2705.7199 |
| 1424217600000 | 2689.53 |
| 1424304000000 | 2679.48 |
| 1424390400000 | 2667.58 |
| 1424649600000 | 2648.13 |
| 1424736000000 | 2630.28 |
| 1424822400000 | 2629.23 |
| 1424908800000 | 2601.7199 |
| 1424995200000 | 2584.61 |
| 1425254400000 | 2582.54 |
| 1425340800000 | 2611.98 |
| 1425427200000 | 2586.45 |
| 1425513600000 | 2560.65 |
| 1425600000000 | 2550.15 |
| 1425859200000 | 2543.21 |
| 1425945600000 | 2561.16 |
| 1426032000000 | 2493.11 |
| 1426118400000 | 2494.48 |
| 1426204800000 | 2472.88 |
| 1426464000000 | 2417.55 |
| 1426550400000 | 2454.67 |
| 1426636800000 | 2466.64 |
| 1426723200000 | 2471.17 |
| 1426809600000 | 2441.9899 |
| 1427068800000 | 2471.05 |
| 1427155200000 | 2448.21 |
| 1427241600000 | 2476.82 |
| 1427328000000 | 2481.32 |
| 1427414400000 | 2476.14 |
| 1427673600000 | 2430.67 |
| 1427760000000 | 2454.75 |
| 1427846400000 | 2447.7 |
| 1427932800000 | 2460.7 |
| 1428364800000 | 2428.37 |
| 1428451200000 | 2445.87 |
| 1428537600000 | 2419.34 |
| 1428624000000 | 2377.9 |
| 1428883200000 | 2384.75 |
| 1428969600000 | 2406.7199 |
| 1429056000000 | 2405.98 |
| 1429142400000 | 2451.78 |
| 1429228800000 | 2515.15 |
| 1429488000000 | 2471.73 |
| 1429574400000 | 2461.83 |
| 1429660800000 | 2476.7399 |
| 1429747200000 | 2506.71 |
| 1429833600000 | 2492.3 |
| 1430092800000 | 2444.06 |
| 1430179200000 | 2490.31 |
| 1430265600000 | 2570.23 |
| 1430352000000 | 2565.31 |
| 1430697600000 | 2536.43 |
| 1430784000000 | 2600.12 |
| 1430870400000 | 2597.07 |
| 1430956800000 | 2592.61 |
| 1431043200000 | 2528.01 |
| 1431302400000 | 2535.68 |
| 1431388800000 | 2579.19 |
| 1431475200000 | 2608.41 |
| 1431561600000 | 2564.5 |
| 1431648000000 | 2589.37 |
| 1431907200000 | 2555.9 |
| 1431993600000 | 2498.86 |
| 1432080000000 | 2500.29 |
| 1432166400000 | 2499.95 |
| 1432252800000 | 2516.9699 |
| 1432598400000 | 2557.2199 |
| 1432684800000 | 2524.96 |
| 1432771200000 | 2551.11 |
| 1432857600000 | 2608.61 |
| 1433116800000 | 2603.39 |
| 1433203200000 | 2627.81 |
| 1433289600000 | 2606.71 |
| 1433376000000 | 2624.7 |
| 1433462400000 | 2657.93 |
| 1433721600000 | 2689.18 |
| 1433808000000 | 2704.65 |
| 1433894400000 | 2639.75 |
| 1433980800000 | 2624 |
| 1434067200000 | 2655.52 |
| 1434326400000 | 2705.61 |
| 1434412800000 | 2690.95 |
| 1434499200000 | 2707 |
| 1434585600000 | 2676.84 |
| 1434672000000 | 2691.2199 |
| 1434931200000 | 2588.65 |
| 1435017600000 | 2570.09 |
| 1435104000000 | 2585.93 |
| 1435190400000 | 2585.4899 |
| 1435276800000 | 2581.11 |
| 1435536000000 | 2672.94 |
| 1435622400000 | 2706.25 |
| 1435708800000 | 2647.9899 |
| 1435795200000 | 2667.18 |
| 1435881600000 | 2676.9899 |
| 1436140800000 | 2717.52 |
| 1436227200000 | 2770.85 |
| 1436313600000 | 2752.52 |
| 1436400000000 | 2688.69 |
| 1436486400000 | 2610.61 |
| 1436745600000 | 2571.59 |
| 1436832000000 | 2564.28 |
| 1436918400000 | 2559.19 |
| 1437004800000 | 2519.89 |
| 1437091200000 | 2529.18 |
| 1437350400000 | 2515.59 |
| 1437436800000 | 2543.62 |
| 1437523200000 | 2562.03 |
| 1437609600000 | 2563.9 |
| 1437696000000 | 2600.54 |
| 1437955200000 | 2667.15 |
| 1438041600000 | 2638.77 |
| 1438128000000 | 2629.78 |
| 1438214400000 | 2619.13 |
| 1438300800000 | 2607.04 |
| 1438560000000 | 2575.89 |
| 1438646400000 | 2573.08 |
| 1438732800000 | 2532.57 |
| 1438819200000 | 2543.68 |
| 1438905600000 | 2564.35 |
| 1439164800000 | 2538.83 |
| 1439251200000 | 2606.87 |
| 1439337600000 | 2692.03 |
| 1439424000000 | 2669.81 |
| 1439510400000 | 2676.93 |
| 1439769600000 | 2687.75 |
| 1439856000000 | 2693.7199 |
| 1439942400000 | 2751.37 |
| 1440028800000 | 2815.7199 |
| 1440115200000 | 2898.73 |
| 1440374400000 | 3034.95 |
| 1440460800000 | 2884.02 |
| 1440547200000 | 2921.2 |
| 1440633600000 | 2828.19 |
| 1440720000000 | 2832.84 |
| 1440979200000 | 2843.4899 |
| 1441065600000 | 2911.06 |
| 1441152000000 | 2901.59 |
| 1441238400000 | 2823.65 |
| 1441324800000 | 2900.19 |
| 1441584000000 | 2879.7 |
| 1441670400000 | 2833.3 |
| 1441756800000 | 2824.51 |
| 1441843200000 | 2849.88 |
| 1441929600000 | 2874.1 |
| 1442188800000 | 2871.68 |
| 1442275200000 | 2855.66 |
| 1442361600000 | 2844.67 |
| 1442448000000 | 2843.98 |
| 1442534400000 | 2931.08 |
| 1442793600000 | 2921.43 |
| 1442880000000 | 3032.35 |
| 1442966400000 | 3019.03 |
| 1443052800000 | 3077.1 |
| 1443139200000 | 2991.91 |
| 1443398400000 | 3055.12 |
| 1443484800000 | 3065.76 |
| 1443571200000 | 2997.6 |
| 1443657600000 | 3044.4899 |
| 1443744000000 | 3030.43 |
| 1444003200000 | 2947.31 |
| 1444089600000 | 2920.84 |
| 1444176000000 | 2900.88 |
| 1444262400000 | 2894.26 |
| 1444348800000 | 2864.2399 |
| 1444608000000 | 2857.56 |
| 1444694400000 | 2882.1 |
| 1444780800000 | 2915.67 |
| 1444867200000 | 2871.84 |
| 1444953600000 | 2860.5 |
| 1445212800000 | 2843.46 |
| 1445299200000 | 2848.08 |
| 1445385600000 | 2822.68 |
| 1445472000000 | 2752.65 |
| 1445558400000 | 2673.2399 |
| 1445817600000 | 2671.48 |
| 1445904000000 | 2698.45 |
| 1445990400000 | 2663.15 |
| 1446076800000 | 2670.77 |
| 1446163200000 | 2658.55 |
| 1446422400000 | 2633.85 |
| 1446508800000 | 2633.7 |
| 1446595200000 | 2659.15 |
| 1446681600000 | 2648.7 |
| 1446768000000 | 2624.28 |
| 1447027200000 | 2665.42 |
| 1447113600000 | 2661.19 |
| 1447200000000 | 2642.65 |
| 1447286400000 | 2672.9699 |
| 1447372800000 | 2691.34 |
| 1447632000000 | 2690.05 |
| 1447718400000 | 2625.29 |
| 1447804800000 | 2627.92 |
| 1447891200000 | 2597.81 |
| 1447977600000 | 2589.7199 |
| 1448236800000 | 2596.05 |
| 1448323200000 | 2633.07 |
| 1448409600000 | 2576.32 |
| 1448496000000 | 2541.41 |
| 1448582400000 | 2547.45 |
| 1448841600000 | 2527.42 |
| 1448928000000 | 2554.26 |
| 1449014400000 | 2570.39 |
| 1449100800000 | 2662.42 |
| 1449187200000 | 2671.56 |
| 1449446400000 | 2638.19 |
| 1449532800000 | 2689.66 |
| 1449619200000 | 2710.07 |
| 1449705600000 | 2708.38 |
| 1449792000000 | 2774.4899 |
| 1450051200000 | 2828.2199 |
| 1450137600000 | 2741.42 |
| 1450224000000 | 2736.42 |
| 1450310400000 | 2666.1 |
| 1450396800000 | 2698.32 |
| 1450656000000 | 2726.28 |
| 1450742400000 | 2728.58 |
| 1450828800000 | 2666.39 |
| 1451260800000 | 2684.51 |
| 1451347200000 | 2632.5 |
| 1451433600000 | 2660.85 |
| 1451865600000 | 2774.54 |
| 1451952000000 | 2767.31 |
| 1452038400000 | 2793.05 |
| 1452124800000 | 2857.04 |
| 1452211200000 | 2894.36 |
| 1452470400000 | 2901.36 |
| 1452556800000 | 2853.96 |
| 1452643200000 | 2860.91 |
| 1452729600000 | 2908.76 |
| 1452816000000 | 2982.64 |
| 1453075200000 | 2989.82 |
| 1453161600000 | 2945.07 |
| 1453248000000 | 3028.09 |
| 1453334400000 | 2969.19 |
| 1453420800000 | 2909.9899 |
| 1453680000000 | 2918.42 |
| 1453766400000 | 2892.41 |
| 1453852800000 | 2885.05 |
| 1453939200000 | 2955.46 |
| 1454025600000 | 2906.84 |
| 1454284800000 | 2918.84 |
| 1454371200000 | 2971.7 |
| 1454457600000 | 3017.03 |
| 1454544000000 | 3030.33 |
| 1454630400000 | 3064.89 |
| 1454889600000 | 3166.13 |
| 1454976000000 | 3201.36 |
| 1455062400000 | 3151.46 |
| 1455148800000 | 3243.75 |
| 1455235200000 | 3164.1 |
| 1455494400000 | 3079.43 |
| 1455580800000 | 3103.44 |
| 1455667200000 | 3021.18 |
| 1455753600000 | 2993.2399 |
| 1455840000000 | 3018 |
| 1456099200000 | 2958.25 |
| 1456185600000 | 3006.66 |
| 1456272000000 | 3086.05 |
| 1456358400000 | 3030.91 |
| 1456444800000 | 2971.87 |
| 1456704000000 | 2977.26 |
| 1456790400000 | 2907.65 |
| 1456876800000 | 2889.78 |
| 1456963200000 | 2897.14 |
| 1457049600000 | 2875.75 |
| 1457308800000 | 2888.85 |
| 1457395200000 | 2914.25 |
| 1457481600000 | 2905.16 |
| 1457568000000 | 2972.28 |
| 1457654400000 | 2867.96 |
| 1457913600000 | 2821.46 |
| 1458000000000 | 2837.34 |
| 1458086400000 | 2823.19 |
| 1458172800000 | 2849 |
| 1458259200000 | 2832.16 |
| 1458518400000 | 2832.59 |
| 1458604800000 | 2820.75 |
| 1458691200000 | 2811.39 |
| 1458777600000 | 2859.45 |
| 1459209600000 | 2848.52 |
| 1459296000000 | 2802.75 |
| 1459382400000 | 2825.31 |
| 1459468800000 | 2873.93 |
| 1459728000000 | 2865.69 |
| 1459814400000 | 2941.12 |
| 1459900800000 | 2922.25 |
| 1459987200000 | 2962.51 |
| 1460073600000 | 2933.86 |
| 1460332800000 | 2915.25 |
| 1460419200000 | 2892.57 |
| 1460505600000 | 2814.17 |
| 1460592000000 | 2795.14 |
| 1460678400000 | 2806.55 |
| 1460937600000 | 2787.28 |
| 1461024000000 | 2724.21 |
| 1461110400000 | 2705.27 |
| 1461196800000 | 2702.21 |
| 1461283200000 | 2717.75 |
| 1461542400000 | 2738.31 |
| 1461628800000 | 2747.57 |
| 1461715200000 | 2736.65 |
| 1461801600000 | 2735.23 |
| 1461888000000 | 2810.59 |
| 1462147200000 | 2804.75 |
| 1462233600000 | 2859.06 |
| 1462320000000 | 2889.31 |
| 1462406400000 | 2894.73 |
| 1462492800000 | 2889.34 |
| 1462752000000 | 2856.68 |
| 1462838400000 | 2837.85 |
| 1462924800000 | 2857.41 |
| 1463011200000 | 2890.91 |
| 1463097600000 | 2875.04 |
| 1463443200000 | 2893.59 |
| 1463529600000 | 2877.9 |
| 1463616000000 | 2923.23 |
| 1463702400000 | 2887.19 |
| 1463961600000 | 2908.39 |
| 1464048000000 | 2844.92 |
| 1464134400000 | 2803.08 |
| 1464220800000 | 2790.41 |
| 1464307200000 | 2786.51 |
| 1464566400000 | 2773.7 |
| 1464652800000 | 2792.68 |
| 1464739200000 | 2808.4699 |
| 1464825600000 | 2807.41 |
| 1464912000000 | 2836 |
| 1465171200000 | 2830.7199 |
| 1465257600000 | 2784.01 |
| 1465344000000 | 2803.05 |
| 1465430400000 | 2841.26 |
| 1465516800000 | 2912.81 |
| 1465776000000 | 2965.15 |
| 1465862400000 | 3007.4699 |
| 1465948800000 | 2979.81 |
| 1466035200000 | 2997.31 |
| 1466121600000 | 2971.66 |
| 1466380800000 | 2869.44 |
| 1466467200000 | 2853.96 |
| 1466553600000 | 2838.07 |
| 1466640000000 | 2785.71 |
| 1466726400000 | 2975.7199 |
| 1466985600000 | 3065.35 |
| 1467072000000 | 3006.21 |
| 1467158400000 | 2953.64 |
| 1467244800000 | 2932.73 |
| 1467331200000 | 2905.05 |
| 1467590400000 | 2924.7399 |
| 1467676800000 | 2977.85 |
| 1467763200000 | 3027.57 |
| 1467849600000 | 3012.81 |
| 1467936000000 | 2945.33 |
| 1468195200000 | 2882.8 |
| 1468281600000 | 2844.45 |
| 1468368000000 | 2853.93 |
| 1468454400000 | 2814.33 |
| 1468540800000 | 2814.65 |
| 1468800000000 | 2815.53 |
| 1468886400000 | 2838.38 |
| 1468972800000 | 2792.59 |
| 1469059200000 | 2788.62 |
| 1469145600000 | 2790.96 |
| 1469404800000 | 2776.81 |
| 1469491200000 | 2763.26 |
| 1469577600000 | 2743.84 |
| 1469664000000 | 2755.64 |
| 1469750400000 | 2738.8 |
| 1470009600000 | 2740.48 |
| 1470096000000 | 2789.82 |
| 1470182400000 | 2782.62 |
| 1470268800000 | 2766.78 |
| 1470355200000 | 2728.9899 |
| 1470614400000 | 2711.65 |
| 1470700800000 | 2643.86 |
| 1470787200000 | 2654.2 |
| 1470873600000 | 2631.2199 |
| 1470960000000 | 2638.37 |
| 1471219200000 | 2631.84 |
| 1471305600000 | 2647.11 |
| 1471392000000 | 2681.5 |
| 1471478400000 | 2664.8 |
| 1471564800000 | 2679.4899 |
| 1471824000000 | 2692.03 |
| 1471910400000 | 2666.69 |
| 1471996800000 | 2659.06 |
| 1472083200000 | 2682.36 |
| 1472169600000 | 2667.4699 |
| 1472428800000 | 2678.21 |
| 1472515200000 | 2649.39 |
| 1472601600000 | 2665.44 |
| 1472688000000 | 2680.08 |
| 1472774400000 | 2641.98 |
| 1473033600000 | 2644.66 |
| 1473120000000 | 2640.91 |
| 1473206400000 | 2624.58 |
| 1473292800000 | 2643.48 |
| 1473379200000 | 2668.66 |
| 1473638400000 | 2704.23 |
| 1473724800000 | 2715.89 |
| 1473811200000 | 2717.98 |
| 1473897600000 | 2704.09 |
| 1473984000000 | 2744.21 |
| 1474243200000 | 2717.93 |
| 1474329600000 | 2712.63 |
| 1474416000000 | 2701.44 |
| 1474502400000 | 2639.86 |
| 1474588800000 | 2651.48 |
| 1474848000000 | 2709.5 |
| 1474934400000 | 2717.84 |
| 1475020800000 | 2697.62 |
| 1475107200000 | 2706.03 |
| 1475193600000 | 2678.54 |
| 1475539200000 | 2650.64 |
| 1475625600000 | 2659.02 |
| 1475712000000 | 2663.23 |
| 1475798400000 | 2682.81 |
| 1476057600000 | 2648.56 |
| 1476144000000 | 2660.2 |
| 1476230400000 | 2673.75 |
| 1476316800000 | 2701.38 |
| 1476403200000 | 2658.18 |
| 1476662400000 | 2677.3 |
| 1476748800000 | 2644.62 |
| 1476835200000 | 2641.04 |
| 1476921600000 | 2627.16 |
| 1477008000000 | 2624.81 |
| 1477267200000 | 2612.27 |
| 1477353600000 | 2613.15 |
| 1477440000000 | 2624.66 |
| 1477526400000 | 2622.78 |
| 1477612800000 | 2627.83 |
| 1477872000000 | 2635.31 |
| 1477958400000 | 2669.56 |
| 1478044800000 | 2708.87 |
| 1478131200000 | 2720.58 |
| 1478217600000 | 2738.1 |
| 1478476800000 | 2685.13 |
| 1478563200000 | 2678.56 |
| 1478649600000 | 2636.68 |
| 1478736000000 | 2640.55 |
| 1478822400000 | 2631.09 |
| 1479081600000 | 2624.57 |
| 1479168000000 | 2614.34 |
| 1479254400000 | 2631.64 |
| 1479340800000 | 2626.23 |
| 1479427200000 | 2631.33 |
| 1479686400000 | 2626.08 |
| 1479772800000 | 2618.9699 |
| 1479859200000 | 2631.48 |
| 1479945600000 | 2624.8 |
| 1480032000000 | 2622.28 |
| 1480291200000 | 2650.68 |
| 1480377600000 | 2641.15 |
| 1480464000000 | 2636.17 |
| 1480550400000 | 2662.43 |
| 1480636800000 | 2667.61 |
| 1480896000000 | 2623.92 |
| 1480982400000 | 2601.64 |
| 1481068800000 | 2550.55 |
| 1481155200000 | 2505.75 |
| 1481241600000 | 2500.27 |
| 1481500800000 | 2503.1 |
| 1481587200000 | 2481.92 |
| 1481673600000 | 2490.62 |
| 1481760000000 | 2463.64 |
| 1481846400000 | 2455.43 |
| 1482105600000 | 2450.38 |
| 1482192000000 | 2442.16 |
| 1482278400000 | 2441.27 |
| 1482364800000 | 2443.89 |
| 1482451200000 | 2445.15 |
| 1482796800000 | 2440.16 |
| 1482883200000 | 2439.52 |
| 1482969600000 | 2444.56 |
| 1483056000000 | 2438.1 |
| 1483315200000 | 2413.04 |
| 1483401600000 | 2415.92 |
| 1483488000000 | 2415.85 |
| 1483574400000 | 2415.66 |
| 1483660800000 | 2412.67 |
| 1483920000000 | 2419.79 |
| 1484006400000 | 2415.69 |
| 1484092800000 | 2402.52 |
| 1484179200000 | 2428.28 |
| 1484265600000 | 2405.43 |
| 1484524800000 | 2420.67 |
| 1484611200000 | 2423.7 |
| 1484697600000 | 2411.17 |
| 1484784000000 | 2411.64 |
| 1484870400000 | 2404.67 |
| 1485129600000 | 2421.95 |
| 1485216000000 | 2411.58 |
| 1485302400000 | 2367.62 |
| 1485388800000 | 2359.03 |
| 1485475200000 | 2365.82 |
| 1485734400000 | 2392.32 |
| 1485820800000 | 2422.29 |
| 1485907200000 | 2396.15 |
| 1485993600000 | 2409.87 |
| 1486080000000 | 2404.88 |
| 1486339200000 | 2433.98 |
| 1486425600000 | 2425.62 |
| 1486512000000 | 2426.89 |
| 1486598400000 | 2405.89 |
| 1486684800000 | 2400.81 |
| 1486944000000 | 2378.56 |
| 1487030400000 | 2379.04 |
| 1487116800000 | 2374.55 |
| 1487203200000 | 2381.88 |
| 1487289600000 | 2382.42 |
| 1487548800000 | 2367.96 |
| 1487635200000 | 2340.03 |
| 1487721600000 | 2333.81 |
| 1487808000000 | 2343.64 |
| 1487894400000 | 2371.78 |
| 1488153600000 | 2367.89 |
| 1488240000000 | 2365.5 |
| 1488326400000 | 2318.9699 |
| 1488412800000 | 2320.34 |
| 1488499200000 | 2326.48 |
| 1488758400000 | 2339.66 |
| 1488844800000 | 2338.09 |
| 1488931200000 | 2337.81 |
| 1489017600000 | 2335.57 |
| 1489104000000 | 2338.43 |
| 1489363200000 | 2333 |
| 1489449600000 | 2333.21 |
| 1489536000000 | 2329.07 |
| 1489622400000 | 2314.83 |
| 1489708800000 | 2312.43 |
| 1489968000000 | 2320.37 |
| 1490054400000 | 2337.79 |
| 1490140800000 | 2349.07 |
| 1490227200000 | 2322.26 |
| 1490313600000 | 2317.46 |
| 1490572800000 | 2330.4 |
| 1490659200000 | 2300.56 |
| 1490745600000 | 2290.36 |
| 1490832000000 | 2287.79 |
| 1490918400000 | 2277.15 |
| 1491177600000 | 2287.2399 |
| 1491264000000 | 2282.4 |
| 1491350400000 | 2294.35 |
| 1491436800000 | 2291.79 |
| 1491523200000 | 2293.48 |
| 1491782400000 | 2297.93 |
| 1491868800000 | 2309.41 |
| 1491955200000 | 2306.45 |
| 1492041600000 | 2315.05 |
| 1492473600000 | 2335.51 |
| 1492560000000 | 2332.37 |
| 1492646400000 | 2330.2399 |
| 1492732800000 | 2326.2 |
| 1492992000000 | 2247.4899 |
| 1493078400000 | 2245.35 |
| 1493164800000 | 2244.27 |
| 1493251200000 | 2252.36 |
| 1493337600000 | 2253.34 |
| 1493683200000 | 2249.03 |
| 1493769600000 | 2245.44 |
| 1493856000000 | 2231.8 |
| 1493942400000 | 2219.54 |
| 1494201600000 | 2223.84 |
| 1494288000000 | 2214.09 |
| 1494374400000 | 2212.65 |
| 1494460800000 | 2226.8 |
| 1494547200000 | 2220.06 |
| 1494806400000 | 2221.07 |
| 1494892800000 | 2221.33 |
| 1494979200000 | 2252.33 |
| 1495065600000 | 2260.7 |
| 1495152000000 | 2252.5 |
| 1495411200000 | 2255.81 |
| 1495497600000 | 2248.63 |
| 1495584000000 | 2251.41 |
| 1495670400000 | 2255.1 |
| 1495756800000 | 2258.48 |
| 1496016000000 | 2253.56 |
| 1496102400000 | 2258.91 |
| 1496188800000 | 2255.9 |
| 1496275200000 | 2251.28 |
| 1496361600000 | 2223.12 |
| 1496707200000 | 2245.96 |
| 1496793600000 | 2248.98 |
| 1496880000000 | 2241.59 |
| 1496966400000 | 2223.53 |
| 1497225600000 | 2245.37 |
| 1497312000000 | 2232.04 |
| 1497398400000 | 2224.82 |
| 1497484800000 | 2244.6 |
| 1497571200000 | 2233.79 |
| 1497830400000 | 2209.77 |
| 1497916800000 | 2222.43 |
| 1498003200000 | 2229.41 |
| 1498089600000 | 2225.91 |
| 1498176000000 | 2236.4 |
| 1498435200000 | 2229.66 |
| 1498521600000 | 2247.03 |
| 1498608000000 | 2251.18 |
| 1498694400000 | 2292.26 |
| 1498780800000 | 2309.02 |
| 1499040000000 | 2280.7199 |
| 1499126400000 | 2287.65 |
| 1499212800000 | 2284.55 |
| 1499299200000 | 2297.78 |
| 1499385600000 | 2296.35 |
| 1499644800000 | 2285.57 |
| 1499731200000 | 2287.15 |
| 1499817600000 | 2252.2399 |
| 1499904000000 | 2249.56 |
| 1499990400000 | 2251.21 |
| 1500249600000 | 2258.9899 |
| 1500336000000 | 2287.07 |
| 1500422400000 | 2283.03 |
| 1500508800000 | 2283.85 |
| 1500595200000 | 2321.81 |
| 1500854400000 | 2327.54 |
| 1500940800000 | 2316.93 |
| 1501027200000 | 2309.16 |
| 1501113600000 | 2326.57 |
| 1501200000000 | 2335.91 |
| 1501459200000 | 2344.28 |
| 1501545600000 | 2318.4899 |
| 1501632000000 | 2331.64 |
| 1501718400000 | 2336.71 |
| 1501804800000 | 2309.17 |
| 1502064000000 | 2316.62 |
| 1502150400000 | 2309.9699 |
| 1502236800000 | 2335.86 |
| 1502323200000 | 2362.65 |
| 1502409600000 | 2362.64 |
| 1502668800000 | 2332.76 |
| 1502755200000 | 2330.42 |
| 1502841600000 | 2313.75 |
| 1502928000000 | 2325.09 |
| 1503014400000 | 2332.33 |
| 1503273600000 | 2351.18 |
| 1503360000000 | 2319.29 |
| 1503446400000 | 2329.67 |
| 1503532800000 | 2328.37 |
| 1503619200000 | 2330.78 |
| 1503878400000 | 2339.13 |
| 1503964800000 | 2373.34 |
| 1504051200000 | 2362.04 |
| 1504137600000 | 2351.48 |
| 1504224000000 | 2334.5 |
| 1504483200000 | 2342.11 |
| 1504569600000 | 2337.89 |
| 1504656000000 | 2320.32 |
| 1504742400000 | 2304.67 |
| 1504828800000 | 2303.2399 |
| 1505088000000 | 2271.02 |
| 1505174400000 | 2261.95 |
| 1505260800000 | 2256.69 |
| 1505347200000 | 2259 |
| 1505433600000 | 2262.85 |
| 1505692800000 | 2255.36 |
| 1505779200000 | 2254.88 |
| 1505865600000 | 2253.5 |
| 1505952000000 | 2247.92 |
| 1506038400000 | 2249.23 |
| 1506297600000 | 2248.64 |
| 1506384000000 | 2246.73 |
| 1506470400000 | 2237.37 |
| 1506556800000 | 2228.9699 |
| 1506643200000 | 2207.13 |
| 1506902400000 | 2194.29 |
| 1507075200000 | 2182.65 |
| 1507161600000 | 2183.02 |
| 1507248000000 | 2185.01 |
| 1507507200000 | 2181.41 |
| 1507593600000 | 2185.92 |
| 1507680000000 | 2182.25 |
| 1507766400000 | 2180.14 |
| 1507852800000 | 2178.58 |
| 1508112000000 | 2176.45 |
| 1508198400000 | 2177.84 |
| 1508284800000 | 2169.75 |
| 1508371200000 | 2178.5 |
| 1508457600000 | 2178.26 |
| 1508716800000 | 2176.12 |
| 1508803200000 | 2174.39 |
| 1508889600000 | 2184.33 |
| 1508976000000 | 2153.95 |
| 1509062400000 | 2140.08 |
| 1509321600000 | 2137.9899 |
| 1509494400000 | 2099.76 |
| 1509580800000 | 2103.55 |
| 1509667200000 | 2097.57 |
| 1509926400000 | 2099 |
| 1510012800000 | 2112.91 |
| 1510099200000 | 2112.37 |
| 1510185600000 | 2143.87 |
| 1510272000000 | 2152.78 |
| 1510531200000 | 2161.33 |
| 1510617600000 | 2168.05 |
| 1510704000000 | 2177.5 |
| 1510790400000 | 2165.56 |
| 1510876800000 | 2174.39 |
| 1511136000000 | 2163.38 |
| 1511222400000 | 2145.29 |
| 1511308800000 | 2170.08 |
| 1511395200000 | 2171.11 |
| 1511481600000 | 2162.5 |
| 1511740800000 | 2172.23 |
| 1511827200000 | 2162.27 |
| 1511913600000 | 2161.83 |
| 1512000000000 | 2168.06 |
| 1512086400000 | 2195.07 |
| 1512345600000 | 2161.31 |
| 1512432000000 | 2162.92 |
| 1512518400000 | 2171.11 |
| 1512604800000 | 2163.33 |
| 1512691200000 | 2145.29 |
| 1512950400000 | 2150.06 |
| 1513036800000 | 2140.2 |
| 1513123200000 | 2149.55 |
| 1513209600000 | 2158.93 |
| 1513296000000 | 2153.02 |
| 1513555200000 | 2118.58 |
| 1513641600000 | 2133.89 |
| 1513728000000 | 2157.52 |
| 1513814400000 | 2150.77 |
| 1513900800000 | 2156.78 |
| 1514332800000 | 2157 |
| 1514419200000 | 2171.82 |
| 1514505600000 | 2182.2 |
| 1514851200000 | 2189.82 |
| 1514937600000 | 2171.6 |
| 1515024000000 | 2139.81 |
| 1515110400000 | 2115.1 |
| 1515369600000 | 2107.31 |
| 1515456000000 | 2104.45 |
| 1515542400000 | 2120.79 |
| 1515628800000 | 2133.27 |
| 1515715200000 | 2126.41 |
| 1515974400000 | 2133.41 |
| 1516060800000 | 2125.96 |
| 1516147200000 | 2135.92 |
| 1516233600000 | 2120.08 |
| 1516320000000 | 2095.61 |
| 1516579200000 | 2091.05 |
| 1516665600000 | 2076.1 |
| 1516752000000 | 2098.2399 |
| 1516838400000 | 2116.39 |
| 1516924800000 | 2109.69 |
| 1517184000000 | 2112.03 |
| 1517270400000 | 2132.08 |
| 1517356800000 | 2133.36 |
| 1517443200000 | 2169.3 |
| 1517529600000 | 2205.75 |
| 1517788800000 | 2222.42 |
| 1517875200000 | 2274.05 |
| 1517961600000 | 2237.65 |
| 1518048000000 | 2296.28 |
| 1518134400000 | 2324.78 |
| 1518393600000 | 2290.96 |
| 1518480000000 | 2307.01 |
| 1518566400000 | 2279.9699 |
| 1518652800000 | 2278.67 |
| 1518739200000 | 2259.1 |
| 1518998400000 | 2271 |
| 1519084800000 | 2252.2199 |
| 1519171200000 | 2255.25 |
| 1519257600000 | 2256.7199 |
| 1519344000000 | 2253.35 |
| 1519603200000 | 2245.37 |
| 1519689600000 | 2251.77 |
| 1519776000000 | 2261.59 |
| 1519862400000 | 2306.09 |
| 1519948800000 | 2358.41 |
| 1520208000000 | 2323.16 |
| 1520294400000 | 2318.69 |
| 1520380800000 | 2293.43 |
| 1520467200000 | 2272.76 |
| 1520553600000 | 2274.36 |
| 1520812800000 | 2261.02 |
| 1520899200000 | 2296.9 |
| 1520985600000 | 2293.71 |
| 1521072000000 | 2273.45 |
| 1521158400000 | 2265.32 |
| 1521417600000 | 2296.71 |
| 1521504000000 | 2279.68 |
| 1521590400000 | 2279.29 |
| 1521676800000 | 2317.95 |
| 1521763200000 | 2358.85 |
| 1522022400000 | 2378.34 |
| 1522108800000 | 2341.25 |
| 1522195200000 | 2347.09 |
| 1522281600000 | 2316.37 |
| 1522713600000 | 2334.17 |
| 1522800000000 | 2342.78 |
| 1522886400000 | 2274.68 |
| 1522972800000 | 2293.88 |
| 1523232000000 | 2289.82 |
| 1523318400000 | 2265.18 |
| 1523404800000 | 2284.02 |
| 1523491200000 | 2261.43 |
| 1523577600000 | 2256.39 |
| 1523836800000 | 2266.33 |
| 1523923200000 | 2230.7399 |
| 1524009600000 | 2229.68 |
| 1524096000000 | 2233.79 |
| 1524182400000 | 2238.52 |
| 1524441600000 | 2232.66 |
| 1524528000000 | 2236.42 |
| 1524614400000 | 2261.68 |
| 1524700800000 | 2250.38 |
| 1524787200000 | 2236.4899 |
| 1525046400000 | 2232.18 |
| 1525219200000 | 2198.39 |
| 1525305600000 | 2217.69 |
| 1525392000000 | 2199.16 |
| 1525651200000 | 2183.29 |
| 1525737600000 | 2189.16 |
| 1525824000000 | 2184.63 |
| 1525910400000 | 2182.83 |
| 1525996800000 | 2186.44 |
| 1526256000000 | 2190.2 |
| 1526342400000 | 2191.61 |
| 1526428800000 | 2187.04 |
| 1526515200000 | 2168.08 |
| 1526601600000 | 2184.7199 |
| 1526947200000 | 2169.78 |
| 1527033600000 | 2201.44 |
| 1527120000000 | 2221.98 |
| 1527206400000 | 2207.9699 |
| 1527465600000 | 2225.56 |
| 1527552000000 | 2259.48 |
| 1527638400000 | 2238.46 |
| 1527724800000 | 2269.71 |
| 1527811200000 | 2248.14 |
| 1528070400000 | 2239.78 |
| 1528156800000 | 2236.76 |
| 1528243200000 | 2229.08 |
| 1528329600000 | 2232.29 |
| 1528416000000 | 2239.89 |
| 1528675200000 | 2226.27 |
| 1528761600000 | 2226.42 |
| 1528848000000 | 2217.7399 |
| 1528934400000 | 2180.5 |
| 1529020800000 | 2196.48 |
| 1529280000000 | 2226.09 |
| 1529366400000 | 2253.11 |
| 1529452800000 | 2249.9899 |
| 1529539200000 | 2282.41 |
| 1529625600000 | 2269.98 |
| 1529884800000 | 2325.62 |
| 1529971200000 | 2332.38 |
| 1530057600000 | 2310.53 |
| 1530144000000 | 2342.54 |
| 1530230400000 | 2317.7 |
| 1530489600000 | 2330.29 |
| 1530576000000 | 2309.1 |
| 1530662400000 | 2314.93 |
| 1530748800000 | 2287.3 |
| 1530835200000 | 2281.39 |
| 1531094400000 | 2272.4899 |
| 1531180800000 | 2260.48 |
| 1531267200000 | 2294.9699 |
| 1531353600000 | 2280.89 |
| 1531440000000 | 2272.11 |
| 1531699200000 | 2268.25 |
| 1531785600000 | 2250.04 |
| 1531872000000 | 2231.43 |
| 1531958400000 | 2245.29 |
| 1532044800000 | 2267.33 |
| 1532304000000 | 2269.46 |
| 1532390400000 | 2243.93 |
| 1532476800000 | 2263.33 |
| 1532563200000 | 2221.9 |
| 1532649600000 | 2212.9699 |
| 1532908800000 | 2223.4899 |
| 1532995200000 | 2222.16 |
| 1533081600000 | 2233.98 |
| 1533168000000 | 2267.37 |
| 1533254400000 | 2254.76 |
| 1533513600000 | 2257.7199 |
| 1533600000000 | 2248.7 |
| 1533686400000 | 2251.2399 |
| 1533772800000 | 2243.59 |
| 1533859200000 | 2288.09 |
| 1534118400000 | 2299.9899 |
| 1534204800000 | 2299.9 |
| 1534291200000 | 2336.29 |
| 1534377600000 | 2321.98 |
| 1534464000000 | 2326.9699 |
| 1534723200000 | 2303.77 |
| 1534809600000 | 2293.77 |
| 1534896000000 | 2293.48 |
| 1534982400000 | 2297.15 |
| 1535068800000 | 2291.71 |
| 1535328000000 | 2264.94 |
| 1535414400000 | 2266.85 |
| 1535500800000 | 2260.59 |
| 1535587200000 | 2272.67 |
| 1535673600000 | 2296.29 |
| 1535932800000 | 2299.39 |
| 1536019200000 | 2324.69 |
| 1536105600000 | 2356.95 |
| 1536192000000 | 2373.57 |
| 1536278400000 | 2372.64 |
| 1536537600000 | 2367.15 |
| 1536624000000 | 2370.26 |
| 1536710400000 | 2357.92 |
| 1536796800000 | 2353.3 |
| 1536883200000 | 2339.81 |
| 1537142400000 | 2345.01 |
| 1537228800000 | 2333.07 |
| 1537315200000 | 2321.23 |
| 1537401600000 | 2300.75 |
| 1537488000000 | 2281.2 |
| 1537747200000 | 2295.7199 |
| 1537833600000 | 2291.23 |
| 1537920000000 | 2289.09 |
| 1538006400000 | 2279.84 |
| 1538092800000 | 2314.41 |
| 1538352000000 | 2296.79 |
| 1538438400000 | 2306.31 |
| 1538611200000 | 2314.35 |
| 1538697600000 | 2339.28 |
| 1538956800000 | 2370.92 |
| 1539043200000 | 2364.89 |
| 1539129600000 | 2417.1 |
| 1539216000000 | 2452.77 |
| 1539302400000 | 2456.01 |
| 1539561600000 | 2436.56 |
| 1539648000000 | 2402.43 |
| 1539734400000 | 2414.92 |
| 1539820800000 | 2440.8 |
| 1539907200000 | 2448.18 |
| 1540166400000 | 2454.2399 |
| 1540252800000 | 2507.43 |
| 1540339200000 | 2525.75 |
| 1540425600000 | 2499.62 |
| 1540512000000 | 2523.1 |
| 1540771200000 | 2492.53 |
| 1540857600000 | 2503.04 |
| 1540944000000 | 2467.4699 |
| 1541030400000 | 2462.88 |
| 1541116800000 | 2451.98 |
| 1541376000000 | 2456.91 |
| 1541462400000 | 2459.12 |
| 1541548800000 | 2438.77 |
| 1541635200000 | 2449.61 |
| 1541721600000 | 2449.16 |
| 1541980800000 | 2492.25 |
| 1542067200000 | 2459.88 |
| 1542153600000 | 2472.62 |
| 1542240000000 | 2485.31 |
| 1542326400000 | 2488.02 |
| 1542585600000 | 2508.9899 |
| 1542672000000 | 2548.68 |
| 1542758400000 | 2507.67 |
| 1542844800000 | 2531.18 |
| 1542931200000 | 2518.8 |
| 1543190400000 | 2482.15 |
| 1543276800000 | 2492.06 |
| 1543363200000 | 2494.25 |
| 1543449600000 | 2494.33 |
| 1543536000000 | 2503.32 |
| 1543795200000 | 2456.84 |
| 1543881600000 | 2484.66 |
| 1543968000000 | 2514.21 |
| 1544054400000 | 2601.53 |
| 1544140800000 | 2606.9699 |
| 1544400000000 | 2646.89 |
| 1544486400000 | 2607.34 |
| 1544572800000 | 2571.26 |
| 1544659200000 | 2572.31 |
| 1544745600000 | 2586.12 |
| 1545004800000 | 2608.78 |
| 1545091200000 | 2616.29 |
| 1545177600000 | 2610.05 |
| 1545264000000 | 2647.59 |
| 1545350400000 | 2641.86 |
| 1545868800000 | 2704.14 |
| 1545955200000 | 2657.85 |
| 1546387200000 | 2652.18 |
| 1546473600000 | 2693.1 |
| 1546560000000 | 2602.28 |
| 1546819200000 | 2606.89 |
| 1546905600000 | 2593.19 |
| 1546992000000 | 2571.68 |
| 1547078400000 | 2564.94 |
| 1547164800000 | 2572.89 |
| 1547424000000 | 2580.15 |
| 1547510400000 | 2571.56 |
| 1547596800000 | 2562.18 |
| 1547683200000 | 2565.07 |
| 1547769600000 | 2497.6 |
| 1548028800000 | 2512.87 |
| 1548115200000 | 2523.2 |
| 1548201600000 | 2527.36 |
| 1548288000000 | 2513.91 |
| 1548374400000 | 2479.6 |
| 1548633600000 | 2495.12 |
| 1548720000000 | 2493.16 |
| 1548806400000 | 2501.35 |
| 1548892800000 | 2511.44 |
| 1548979200000 | 2509.66 |
| 1549238400000 | 2510.53 |
| 1549324800000 | 2467.45 |
| 1549411200000 | 2476.73 |
| 1549497600000 | 2542.86 |
| 1549584000000 | 2569.35 |
| 1549843200000 | 2543.75 |
| 1549929600000 | 2517.84 |
| 1550016000000 | 2508.41 |
| 1550102400000 | 2525.81 |
| 1550188800000 | 2477.96 |
| 1550448000000 | 2477.83 |
| 1550534400000 | 2475.58 |
| 1550620800000 | 2455.2 |
| 1550707200000 | 2450.52 |
| 1550793600000 | 2443.9699 |
| 1551052800000 | 2433.66 |
| 1551139200000 | 2426.19 |
| 1551225600000 | 2437.27 |
| 1551312000000 | 2431.13 |
| 1551398400000 | 2412.92 |
| 1551657600000 | 2414.66 |
| 1551744000000 | 2408.71 |
| 1551830400000 | 2415.52 |
| 1551916800000 | 2431.06 |
| 1552003200000 | 2443.59 |
| 1552262400000 | 2425.14 |
| 1552348800000 | 2429.18 |
| 1552435200000 | 2418.92 |
| 1552521600000 | 2415.75 |
| 1552608000000 | 2395.25 |
| 1552867200000 | 2400.93 |
| 1552953600000 | 2373.82 |
| 1553040000000 | 2410.91 |
| 1553126400000 | 2422.05 |
| 1553212800000 | 2460.95 |
| 1553472000000 | 2464.55 |
| 1553558400000 | 2448.67 |
| 1553644800000 | 2448.7 |
| 1553731200000 | 2446.68 |
| 1553817600000 | 2431.52 |
| 1554076800000 | 2398.37 |
| 1554163200000 | 2383.32 |
| 1554249600000 | 2342.7399 |
| 1554336000000 | 2336.12 |
| 1554422400000 | 2331.79 |
| 1554681600000 | 2340.62 |
| 1554768000000 | 2363.45 |
| 1554854400000 | 2352.31 |
| 1554940800000 | 2346.41 |
| 1555027200000 | 2333.57 |
| 1555286400000 | 2330.43 |
| 1555372800000 | 2314.61 |
| 1555459200000 | 2304.57 |
| 1555545600000 | 2291.52 |
| 1555977600000 | 2288.78 |
| 1556064000000 | 2274.07 |
| 1556150400000 | 2279.69 |
| 1556236800000 | 2273.59 |
| 1556496000000 | 2278.4899 |
| 1556582400000 | 2275.39 |
| 1556755200000 | 2278.28 |
| 1556841600000 | 2265.71 |
| 1557100800000 | 2295.88 |
| 1557187200000 | 2331.9899 |
| 1557273600000 | 2315.87 |
| 1557360000000 | 2364.87 |
| 1557446400000 | 2349.96 |
| 1557705600000 | 2385.38 |
| 1557792000000 | 2362.11 |
| 1557878400000 | 2345.27 |
| 1557964800000 | 2310.65 |
| 1558051200000 | 2328.75 |
| 1558310400000 | 2367.06 |
| 1558396800000 | 2346.7399 |
| 1558483200000 | 2341.58 |
| 1558569600000 | 2390.14 |
| 1558656000000 | 2378.82 |
| 1558915200000 | 2366.7199 |
| 1559001600000 | 2375.39 |
| 1559088000000 | 2412.88 |
| 1559174400000 | 2399.69 |
| 1559260800000 | 2436.07 |
| 1559520000000 | 2422.14 |
| 1559606400000 | 2385.69 |
| 1559692800000 | 2383.46 |
| 1559779200000 | 2388.79 |
| 1559865600000 | 2370.19 |
| 1560211200000 | 2348.29 |
| 1560297600000 | 2355.95 |
| 1560384000000 | 2345.43 |
| 1560470400000 | 2359.31 |
| 1560729600000 | 2361.04 |
| 1560816000000 | 2312.9699 |
| 1560902400000 | 2317.57 |
| 1560988800000 | 2308.61 |
| 1561075200000 | 2311.51 |
| 1561334400000 | 2323.55 |
| 1561420800000 | 2332.21 |
| 1561507200000 | 2328.92 |
| 1561593600000 | 2323.96 |
| 1561680000000 | 2299.69 |
| 1561939200000 | 2276.75 |
| 1562025600000 | 2275.71 |
| 1562112000000 | 2259.38 |
| 1562198400000 | 2256.87 |
| 1562284800000 | 2267.77 |
| 1562544000000 | 2272.08 |
| 1562630400000 | 2291.39 |
| 1562716800000 | 2302.96 |
| 1562803200000 | 2310.58 |
| 1562889600000 | 2312.16 |
| 1563148800000 | 2299.94 |
| 1563235200000 | 2291.77 |
| 1563321600000 | 2308.29 |
| 1563408000000 | 2329.39 |
| 1563494400000 | 2323.18 |
| 1563753600000 | 2317.41 |
| 1563840000000 | 2279.38 |
| 1563926400000 | 2273.45 |
| 1564012800000 | 2302.57 |
| 1564099200000 | 2291.73 |
| 1564358400000 | 2291.98 |
| 1564444800000 | 2341.79 |
| 1564531200000 | 2333.66 |
| 1564617600000 | 2321.32 |
| 1564704000000 | 2393.38 |
| 1564963200000 | 2436.3 |
| 1565049600000 | 2455.15 |
| 1565136000000 | 2437.64 |
| 1565222400000 | 2396.71 |
| 1565308800000 | 2427.32 |
| 1565568000000 | 2430.04 |
| 1565654400000 | 2415.31 |
| 1565740800000 | 2468.17 |
| 1565827200000 | 2485.27 |
| 1565913600000 | 2452.52 |
| 1566172800000 | 2419.95 |
| 1566259200000 | 2433.15 |
| 1566345600000 | 2401.41 |
| 1566432000000 | 2412.7 |
| 1566518400000 | 2440.4699 |
| 1566777600000 | 2430.4899 |
| 1566864000000 | 2415.42 |
| 1566950400000 | 2421.33 |
| 1567036800000 | 2392.73 |
| 1567123200000 | 2373.48 |
| 1567382400000 | 2370.41 |
| 1567468800000 | 2378.86 |
| 1567555200000 | 2355.98 |
| 1567641600000 | 2335.9699 |
| 1567728000000 | 2323.4 |
| 1567987200000 | 2316.64 |
| 1568073600000 | 2308.48 |
| 1568160000000 | 2291.43 |
| 1568246400000 | 2281.9 |
| 1568332800000 | 2271.13 |
| 1568592000000 | 2287 |
| 1568678400000 | 2288.37 |
| 1568764800000 | 2285.17 |
| 1568851200000 | 2272.55 |
| 1568937600000 | 2270.6 |
| 1569196800000 | 2293.28 |
| 1569283200000 | 2299.75 |
| 1569369600000 | 2313.31 |
| 1569456000000 | 2302.96 |
| 1569542400000 | 2285.57 |
| 1569801600000 | 2276.66 |
| 1569888000000 | 2306.68 |
| 1569974400000 | 2370.29 |
| 1570147200000 | 2352.7399 |
| 1570406400000 | 2335.95 |
| 1570492800000 | 2360.43 |
| 1570579200000 | 2335.9 |
| 1570665600000 | 2322.31 |
| 1570752000000 | 2255.91 |
| 1571011200000 | 2260.2199 |
| 1571097600000 | 2234.2199 |
| 1571184000000 | 2227.02 |
| 1571270400000 | 2229.61 |
| 1571356800000 | 2233.3 |
| 1571616000000 | 2212.88 |
| 1571702400000 | 2211.64 |
| 1571788800000 | 2204.02 |
| 1571875200000 | 2191.2199 |
| 1571961600000 | 2187.34 |
| 1572220800000 | 2179.13 |
| 1572307200000 | 2179.41 |
| 1572393600000 | 2184.29 |
| 1572480000000 | 2191.57 |
| 1572566400000 | 2175.45 |
| 1572825600000 | 2145.84 |
| 1572912000000 | 2143.77 |
| 1572998400000 | 2138.59 |
| 1573084800000 | 2120.7399 |
| 1573171200000 | 2130.4 |
| 1573430400000 | 2135.07 |
| 1573516800000 | 2121.23 |
| 1573603200000 | 2129.7 |
| 1573689600000 | 2137.66 |
| 1573776000000 | 2127.61 |
| 1574035200000 | 2132.9899 |
| 1574121600000 | 2130.65 |
| 1574208000000 | 2140.73 |
| 1574294400000 | 2143.9899 |
| 1574380800000 | 2139.66 |
| 1574640000000 | 2126.04 |
| 1574726400000 | 2127.58 |
| 1574812800000 | 2119.37 |
| 1574899200000 | 2125.92 |
| 1574985600000 | 2127.33 |
| 1575244800000 | 2171.64 |
| 1575331200000 | 2167.45 |
| 1575417600000 | 2142.15 |
| 1575504000000 | 2156.06 |
| 1575590400000 | 2137.54 |
| 1575849600000 | 2147.2399 |
| 1575936000000 | 2152.89 |
| 1576022400000 | 2140.3 |
| 1576108800000 | 2128.04 |
| 1576195200000 | 2118.14 |
| 1576454400000 | 2098.02 |
| 1576540800000 | 2116.71 |
| 1576627200000 | 2127.1 |
| 1576713600000 | 2128.68 |
| 1576800000000 | 2111.39 |
| 1577059200000 | 2114.03 |
| 1577404800000 | 2108.02 |
| 1577664000000 | 2121.7399 |
| 1577923200000 | 2099.61 |
| 1578009600000 | 2125.71 |
| 1578268800000 | 2140.33 |
| 1578355200000 | 2123.9899 |
| 1578441600000 | 2108.93 |
| 1578528000000 | 2081.17 |
| 1578614400000 | 2082.92 |
| 1578873600000 | 2087.63 |
| 1578960000000 | 2086.8 |
| 1579046400000 | 2090.4899 |
| 1579132800000 | 2090.87 |
| 1579219200000 | 2075.75 |
| 1579478400000 | 2072.06 |
| 1579564800000 | 2070.94 |
| 1579651200000 | 2077 |
| 1579737600000 | 2096.5 |
| 1579824000000 | 2066.96 |
| 1580083200000 | 2123.39 |
| 1580169600000 | 2104.2 |
| 1580256000000 | 2100.77 |
| 1580342400000 | 2130.28 |
| 1580428800000 | 2158.57 |
| 1580688000000 | 2147.85 |
| 1580774400000 | 2108.83 |
| 1580860800000 | 2077.55 |
| 1580947200000 | 2068.34 |
| 1581033600000 | 2077.58 |
| 1581292800000 | 2080.43 |
| 1581379200000 | 2059.7399 |
| 1581465600000 | 2041.2 |
| 1581552000000 | 2041.66 |
| 1581638400000 | 2041.75 |
| 1581897600000 | 2035.71 |
| 1581984000000 | 2050.8 |
| 1582070400000 | 2034.53 |
| 1582156800000 | 2052.92 |
| 1582243200000 | 2066.19 |
| 1582502400000 | 2148.77 |
| 1582588800000 | 2189.08 |
| 1582675200000 | 2191.65 |
| 1582761600000 | 2261.54 |
| 1582848000000 | 2348.73 |
| 1583107200000 | 2354.83 |
| 1583193600000 | 2329.4 |
| 1583280000000 | 2301.58 |
| 1583366400000 | 2337.27 |
| 1583452800000 | 2415.9899 |
| 1583712000000 | 2607.71 |
| 1583798400000 | 2644.37 |
| 1583884800000 | 2653.63 |
| 1583971200000 | 2978.34 |
| 1584057600000 | 2955.16 |
| 1584316800000 | 3111.62 |
| 1584403200000 | 3041.53 |
| 1584489600000 | 3210.27 |
| 1584576000000 | 3145.85 |
| 1584662400000 | 3029.82 |
| 1584921600000 | 3093.27 |
| 1585008000000 | 2753.66 |
| 1585094400000 | 2704.27 |
| 1585180800000 | 2669.4899 |
| 1585267200000 | 2767.75 |
| 1585526400000 | 2714.79 |
| 1585612800000 | 2681.55 |
| 1585699200000 | 2787.01 |
| 1585785600000 | 2779.32 |
| 1585872000000 | 2792.31 |
| 1586131200000 | 2631.01 |
| 1586217600000 | 2557.41 |
| 1586304000000 | 2563.21 |
| 1586390400000 | 2505.62 |
| 1586822400000 | 2473.9699 |
| 1586908800000 | 2570.29 |
| 1586995200000 | 2564.77 |
| 1587081600000 | 2483.9699 |
| 1587340800000 | 2472.02 |
| 1587427200000 | 2570.59 |
| 1587513600000 | 2529.08 |
| 1587600000000 | 2505.02 |
| 1587686400000 | 2547.28 |
| 1587945600000 | 2467.21 |
| 1588032000000 | 2435.7399 |
| 1588118400000 | 2373.48 |
| 1588204800000 | 2429.88 |
| 1588550400000 | 2517.91 |
| 1588636800000 | 2454.51 |
| 1588723200000 | 2482.61 |
| 1588809600000 | 2459.19 |
| 1588896000000 | 2425.59 |
| 1589155200000 | 2443.04 |
| 1589241600000 | 2443.89 |
| 1589328000000 | 2506.39 |
| 1589414400000 | 2554.96 |
| 1589500800000 | 2526.16 |
| 1589760000000 | 2382.63 |
| 1589846400000 | 2379.15 |
| 1589932800000 | 2348.31 |
| 1590019200000 | 2384.43 |
| 1590105600000 | 2382.68 |
| 1590364800000 | 2314.45 |
| 1590451200000 | 2291.45 |
| 1590537600000 | 2261.12 |
| 1590624000000 | 2236.7399 |
| 1590710400000 | 2276.33 |
| 1591056000000 | 2192.05 |
| 1591142400000 | 2107.48 |
| 1591228800000 | 2116.77 |
| 1591315200000 | 2045.96 |
| 1591574400000 | 2050.48 |
| 1591660800000 | 2082.64 |
| 1591747200000 | 2097.07 |
| 1591833600000 | 2190.87 |
| 1591920000000 | 2194.7399 |
| 1592179200000 | 2201.4699 |
| 1592265600000 | 2143.23 |
| 1592352000000 | 2115.06 |
| 1592438400000 | 2133.04 |
| 1592524800000 | 2131.56 |
| 1592784000000 | 2147.41 |
| 1592870400000 | 2101.67 |
| 1592956800000 | 2173.77 |
| 1593043200000 | 2158.62 |
| 1593129600000 | 2174.2 |
| 1593388800000 | 2149.4899 |
| 1593475200000 | 2135.59 |
| 1593561600000 | 2144.9699 |
| 1593648000000 | 2085.04 |
| 1593734400000 | 2098.25 |
| 1593993600000 | 2063.61 |
| 1594080000000 | 2082.45 |
| 1594166400000 | 2102.57 |
| 1594252800000 | 2105 |
| 1594339200000 | 2080.61 |
| 1594598400000 | 2052.98 |
| 1594684800000 | 2069.41 |
| 1594771200000 | 2031.89 |
| 1594857600000 | 2040.67 |
| 1594944000000 | 2033.57 |
| 1595203200000 | 2013.31 |
| 1595289600000 | 1993.96 |
| 1595376000000 | 2004.11 |
| 1595462400000 | 2004.24 |
| 1595548800000 | 2044.77 |
| 1595808000000 | 2044.41 |
| 1595894400000 | 2044.92 |
| 1595980800000 | 2046.95 |
| 1596067200000 | 2117.64 |
| 1596153600000 | 2129.27 |
| 1596412800000 | 2071.38 |
| 1596499200000 | 2078.98 |
| 1596585600000 | 2069.16 |
| 1596672000000 | 2080.33 |
| 1596758400000 | 2066.57 |
| 1597017600000 | 2064.34 |
| 1597104000000 | 2022.01 |
| 1597190400000 | 2004.52 |
| 1597276800000 | 2014.52 |
| 1597363200000 | 2028.84 |
| 1597622400000 | 2025.56 |
| 1597708800000 | 2031.57 |
| 1597795200000 | 2016.38 |
| 1597881600000 | 2039.24 |
| 1597968000000 | 2049.51 |
| 1598227200000 | 2000.86 |
| 1598313600000 | 2001.52 |
| 1598400000000 | 1981.73 |
| 1598486400000 | 1995.79 |
| 1598572800000 | 2008.06 |
| 1598832000000 | 2022.11 |
| 1598918400000 | 2017.49 |
| 1599004800000 | 1976.5 |
| 1599091200000 | 2004.23 |
| 1599177600000 | 2037.13 |
| 1599436800000 | 1996.03 |
| 1599523200000 | 2016.15 |
| 1599609600000 | 1974.26 |
| 1599696000000 | 1978.44 |
| 1599782400000 | 1979.27 |
| 1600041600000 | 1980.42 |
| 1600128000000 | 1976.74 |
| 1600214400000 | 1971.07 |
| 1600300800000 | 1978.06 |
| 1600387200000 | 1991.73 |
| 1600646400000 | 2078.68 |
| 1600732800000 | 2070 |
| 1600819200000 | 2061.95 |
| 1600905600000 | 2067.82 |
| 1600992000000 | 2090.29 |
| 1601251200000 | 2022.76 |
| 1601337600000 | 2029.78 |
| 1601424000000 | 2040.02 |
| 1601510400000 | 2046.62 |
| 1601596800000 | 2053.2399 |
| 1601856000000 | 2030.53 |
| 1601942400000 | 2018.19 |
| 1602028800000 | 2014.62 |
| 1602115200000 | 1996.82 |
| 1602201600000 | 1995.37 |
| 1602460800000 | 1981.87 |
| 1602547200000 | 1999.83 |
| 1602633600000 | 1998.38 |
| 1602720000000 | 2048.05 |
| 1602806400000 | 2014.91 |
| 1603065600000 | 2023.22 |
| 1603152000000 | 2041.69 |
| 1603238400000 | 2070.38 |
| 1603324800000 | 2072.73 |
| 1603411200000 | 2055.7 |
| 1603670400000 | 2131.7 |
| 1603756800000 | 2151.4899 |
| 1603843200000 | 2241.13 |
| 1603929600000 | 2233.8 |
| 1604016000000 | 2241.7199 |
| 1604275200000 | 2196.55 |
| 1604361600000 | 2140.46 |
| 1604448000000 | 2098.71 |
| 1604534400000 | 2057.13 |
| 1604620800000 | 2071.46 |
| 1604880000000 | 1969.07 |
| 1604966400000 | 1959 |
| 1605052800000 | 1951.03 |
| 1605139200000 | 1975.1 |
| 1605225600000 | 1971.43 |
| 1605484800000 | 1961.95 |
| 1605571200000 | 1962.66 |
| 1605657600000 | 1952.38 |
| 1605744000000 | 1969.43 |
| 1605830400000 | 1961.67 |
| 1606089600000 | 1962.99 |
| 1606176000000 | 1938.24 |
| 1606262400000 | 1938.52 |
| 1606348800000 | 1938.88 |
| 1606435200000 | 1931.61 |
| 1606694400000 | 1937.82 |
| 1606780800000 | 1924.54 |
| 1606867200000 | 1935.12 |
| 1606953600000 | 1943.82 |
| 1607040000000 | 1936.98 |
| 1607299200000 | 1940.88 |
| 1607385600000 | 1939.71 |
| 1607472000000 | 1930.66 |
| 1607558400000 | 1937.02 |
| 1607644800000 | 1963.37 |
| 1607904000000 | 1946.86 |
| 1607990400000 | 1926.34 |
| 1608076800000 | 1897.03 |
| 1608163200000 | 1882.78 |
| 1608249600000 | 1887.78 |
| 1608508800000 | 1940.82 |
| 1608595200000 | 1915.59 |
| 1608681600000 | 1891.39 |
| 1609113600000 | 1862.83 |
| 1609200000000 | 1866.68 |
| 1609286400000 | 1872.4 |
| 1609718400000 | 1871.02 |
| 1609804800000 | 1881.25 |
| 1609891200000 | 1848.02 |
| 1609977600000 | 1837.81 |
| 1610064000000 | 1827.06 |
| 1610323200000 | 1841.57 |
| 1610409600000 | 1843.05 |
| 1610496000000 | 1841.05 |
| 1610582400000 | 1834.52 |
| 1610668800000 | 1860.82 |
| 1610928000000 | 1852.46 |
| 1611014400000 | 1856.85 |
| 1611100800000 | 1842.5 |
| 1611187200000 | 1844.38 |
| 1611273600000 | 1848.66 |
| 1611532800000 | 1879.14 |
| 1611619200000 | 1847.81 |
| 1611705600000 | 1881.13 |
| 1611792000000 | 1874.79 |
| 1611878400000 | 1906.71 |
| 1612137600000 | 1879.68 |
| 1612224000000 | 1850.21 |
| 1612310400000 | 1836.98 |
| 1612396800000 | 1824.72 |
| 1612483200000 | 1825.03 |
| 1612742400000 | 1824.41 |
| 1612828800000 | 1830.57 |
| 1612915200000 | 1840.91 |
| 1613001600000 | 1826.52 |
| 1613088000000 | 1825.35 |
| 1613347200000 | 1817.35 |
| 1613433600000 | 1823.04 |
| 1613520000000 | 1843.17 |
| 1613606400000 | 1846.04 |
| 1613692800000 | 1831.92 |
| 1613952000000 | 1837.38 |
| 1614038400000 | 1848.51 |
| 1614124800000 | 1833.64 |
| 1614211200000 | 1846.27 |
| 1614297600000 | 1859.04 |
| 1614556800000 | 1828.33 |
| 1614643200000 | 1824.7 |
| 1614729600000 | 1819.5 |
| 1614816000000 | 1823.18 |
| 1614902400000 | 1840.67 |
| 1615161600000 | 1779.71 |
| 1615248000000 | 1772.62 |
| 1615334400000 | 1759.97 |
| 1615420800000 | 1756.44 |
| 1615507200000 | 1764.44 |
| 1615766400000 | 1769.26 |
| 1615852800000 | 1757.44 |
| 1615939200000 | 1752.67 |
| 1616025600000 | 1731.22 |
| 1616112000000 | 1749.22 |
| 1616371200000 | 1744.72 |
| 1616457600000 | 1744.09 |
| 1616544000000 | 1750.18 |
| 1616630400000 | 1748.81 |
| 1616716800000 | 1733.5 |
| 1616976000000 | 1725.25 |
| 1617062400000 | 1702.97 |
| 1617148800000 | 1702.94 |
| 1617235200000 | 1693.31 |
| 1617667200000 | 1683.92 |
| 1617753600000 | 1687.9 |
| 1617840000000 | 1684.89 |
| 1617926400000 | 1681.32 |
| 1618185600000 | 1683.28 |
| 1618272000000 | 1681.04 |
| 1618358400000 | 1683.77 |
| 1618444800000 | 1678.58 |
| 1618531200000 | 1656.04 |
| 1618790400000 | 1667.65 |
| 1618876800000 | 1693.54 |
| 1618963200000 | 1686.01 |
| 1619049600000 | 1672.22 |
| 1619136000000 | 1676.6199 |
| 1619395200000 | 1674.9 |
| 1619481600000 | 1680.01 |
| 1619568000000 | 1678.01 |
| 1619654400000 | 1695.75 |
| 1619740800000 | 1702.09 |
| 1620000000000 | 1690.56 |
| 1620086400000 | 1732.81 |
| 1620172800000 | 1696.08 |
| 1620259200000 | 1698.87 |
| 1620345600000 | 1678.36 |
| 1620604800000 | 1678.19 |
| 1620691200000 | 1708.67 |
| 1620777600000 | 1705.45 |
| 1620864000000 | 1704.23 |
| 1620950400000 | 1679.74 |
| 1621209600000 | 1681.87 |
| 1621296000000 | 1682.91 |
| 1621382400000 | 1712.71 |
| 1621468800000 | 1685.7 |
| 1621555200000 | 1678.66 |
| 1621900800000 | 1675.74 |
| 1621987200000 | 1677.24 |
| 1622073600000 | 1681.93 |
| 1622160000000 | 1669.43 |
| 1622419200000 | 1679.86 |
| 1622505600000 | 1663.8599 |
| 1622592000000 | 1661.1099 |
| 1622678400000 | 1657.93 |
| 1622764800000 | 1651.5 |
| 1623024000000 | 1653.09 |
| 1623110400000 | 1656.91 |
| 1623196800000 | 1663.13 |
| 1623283200000 | 1664.18 |
| 1623369600000 | 1651.04 |
| 1623628800000 | 1652.98 |
| 1623715200000 | 1647.03 |
| 1623801600000 | 1649.01 |
| 1623888000000 | 1647.18 |
| 1623974400000 | 1676.45 |
| 1624233600000 | 1659.45 |
| 1624320000000 | 1655.88 |
| 1624406400000 | 1674.88 |
| 1624492800000 | 1660.43 |
| 1624579200000 | 1658.38 |
| 1624838400000 | 1663.94 |
| 1624924800000 | 1649.29 |
| 1625011200000 | 1666.01 |
| 1625097600000 | 1658.15 |
| 1625184000000 | 1653.18 |
| 1625443200000 | 1651.77 |
| 1625529600000 | 1667.6 |
| 1625616000000 | 1648.05 |
| 1625702400000 | 1676.57 |
| 1625788800000 | 1647.46 |
| 1626048000000 | 1636.53 |
| 1626134400000 | 1636.57 |
| 1626220800000 | 1636.59 |
| 1626307200000 | 1653.05 |
| 1626393600000 | 1662.45 |
| 1626652800000 | 1705.84 |
| 1626739200000 | 1696.42 |
| 1626825600000 | 1673.3699 |
| 1626912000000 | 1663.33 |
| 1626998400000 | 1647.95 |
| 1627257600000 | 1653.08 |
| 1627344000000 | 1663.58 |
| 1627430400000 | 1658.04 |
| 1627516800000 | 1650.53 |
| 1627603200000 | 1660.6199 |
| 1627862400000 | 1657.8599 |
| 1627948800000 | 1659.26 |
| 1628035200000 | 1644.57 |
| 1628121600000 | 1639.02 |
| 1628208000000 | 1637.23 |
| 1628467200000 | 1638.73 |
| 1628553600000 | 1636.04 |
| 1628640000000 | 1630.24 |
| 1628726400000 | 1618.72 |
| 1628812800000 | 1614.6099 |
| 1629072000000 | 1619.66 |
| 1629158400000 | 1619.98 |
| 1629244800000 | 1615.44 |
| 1629331200000 | 1635.63 |
| 1629417600000 | 1631.18 |
| 1629676800000 | 1626.42 |
| 1629763200000 | 1620.95 |
| 1629849600000 | 1625.51 |
| 1629936000000 | 1632.34 |
| 1630022400000 | 1626.28 |
| 1630281600000 | 1622.48 |
| 1630368000000 | 1627.77 |
| 1630454400000 | 1628.83 |
| 1630540800000 | 1627.71 |
| 1630627200000 | 1633.76 |
| 1630886400000 | 1617.98 |
| 1630972800000 | 1626.96 |
| 1631059200000 | 1650.8 |
| 1631145600000 | 1649.41 |
| 1631232000000 | 1650.76 |
| 1631491200000 | 1640.92 |
| 1631577600000 | 1638.6099 |
| 1631664000000 | 1649.72 |
| 1631750400000 | 1645.8699 |
| 1631836800000 | 1662.8 |
| 1632096000000 | 1701.09 |
| 1632182400000 | 1676.7 |
| 1632268800000 | 1659.3699 |
| 1632355200000 | 1644.63 |
| 1632441600000 | 1656.38 |
| 1632700800000 | 1651.73 |
| 1632787200000 | 1686.18 |
| 1632873600000 | 1673.22 |
| 1632960000000 | 1684.55 |
| 1633046400000 | 1696.01 |
| 1633305600000 | 1709.27 |
| 1633392000000 | 1691.26 |
| 1633478400000 | 1715.82 |
| 1633564800000 | 1683.96 |
| 1633651200000 | 1688.85 |
| 1633910400000 | 1689.47 |
| 1633996800000 | 1695.23 |
| 1634083200000 | 1683.7 |
| 1634169600000 | 1660.09 |
| 1634256000000 | 1646.66 |
| 1634515200000 | 1658.43 |
| 1634601600000 | 1653.94 |
| 1634688000000 | 1653.13 |
| 1634774400000 | 1658.44 |
| 1634860800000 | 1650.84 |
| 1635120000000 | 1644.71 |
| 1635206400000 | 1628.02 |
| 1635292800000 | 1633.27 |
| 1635379200000 | 1634.21 |
| 1635465600000 | 1634.94 |
| 1635724800000 | 1622.54 |
| 1635811200000 | 1607.28 |
| 1635897600000 | 1606.67 |
| 1635984000000 | 1599.6099 |
| 1636070400000 | 1597.09 |
| 1636329600000 | 1597.72 |
| 1636416000000 | 1598.26 |
| 1636502400000 | 1595.48 |
| 1636588800000 | 1593.91 |
| 1636675200000 | 1592.77 |
| 1636934400000 | 1587.2 |
| 1637020800000 | 1577.39 |
| 1637107200000 | 1577.02 |
| 1637193600000 | 1579.82 |
| 1637280000000 | 1585.78 |
| 1637539200000 | 1589.95 |
| 1637625600000 | 1607.52 |
| 1637712000000 | 1613.3699 |
| 1637798400000 | 1609.29 |
| 1637884800000 | 1676.05 |
| 1638144000000 | 1673.25 |
| 1638230400000 | 1692.98 |
| 1638316800000 | 1651.15 |
| 1638403200000 | 1674.02 |
| 1638489600000 | 1684.18 |
| 1638748800000 | 1660.59 |
| 1638835200000 | 1613.77 |
| 1638921600000 | 1626.66 |
| 1639008000000 | 1631.57 |
| 1639094400000 | 1633.18 |
| 1639353600000 | 1633.17 |
| 1639440000000 | 1650.7 |
| 1639526400000 | 1648.21 |
| 1639612800000 | 1631.1099 |
| 1639699200000 | 1641.97 |
| 1639958400000 | 1672.66 |
| 1640044800000 | 1649.8 |
| 1640131200000 | 1634.15 |
| 1640217600000 | 1617.02 |
| 1640563200000 | 1608.69 |
| 1640649600000 | 1595.58 |
| 1640736000000 | 1606.66 |
| 1640822400000 | 1603.3 |
| 1641168000000 | 1589.35 |
| 1641254400000 | 1576.21 |
| 1641340800000 | 1564.53 |
| 1641427200000 | 1585.6 |
| 1641513600000 | 1595.85 |
| 1641772800000 | 1613.63 |
| 1641859200000 | 1595.81 |
| 1641945600000 | 1588.89 |
| 1642032000000 | 1586.72 |
| 1642118400000 | 1601.35 |
| 1642377600000 | 1596.09 |
| 1642464000000 | 1612.18 |
| 1642550400000 | 1608.32 |
| 1642636800000 | 1597.82 |
| 1642723200000 | 1628.74 |
| 1642982400000 | 1690.43 |
| 1643068800000 | 1677.67 |
| 1643155200000 | 1640.39 |
| 1643241600000 | 1633.44 |
| 1643328000000 | 1654.99 |
| 1643587200000 | 1638.3599 |
| 1643673600000 | 1622.6099 |
| 1643760000000 | 1623.13 |
| 1643846400000 | 1648.57 |
| 1643932800000 | 1677.35 |
| 1644192000000 | 1665.27 |
| 1644278400000 | 1661.29 |
| 1644364800000 | 1635.1099 |
| 1644451200000 | 1634.16 |
| 1644537600000 | 1644.6 |
| 1644796800000 | 1677.6199 |
| 1644883200000 | 1644.43 |
| 1644969600000 | 1649.17 |
| 1645056000000 | 1660.07 |
| 1645142400000 | 1684.88 |
| 1645401600000 | 1719.59 |
| 1645488000000 | 1723.94 |
| 1645574400000 | 1731.12 |
| 1645660800000 | 1799.55 |
| 1645747200000 | 1733.61 |
| 1646006400000 | 1746.02 |
| 1646092800000 | 1813.08 |
| 1646179200000 | 1800.67 |
| 1646265600000 | 1839.43 |
| 1646352000000 | 1920.35 |
| 1646611200000 | 1958.35 |
| 1646697600000 | 1958.81 |
| 1646784000000 | 1803.68 |
| 1646870400000 | 1857.13 |
| 1646956800000 | 1831.44 |
| 1647216000000 | 1790.76 |
| 1647302400000 | 1792.2 |
| 1647388800000 | 1724.85 |
| 1647475200000 | 1731.03 |
| 1647561600000 | 1728.01 |
| 1647820800000 | 1738.15 |
| 1647907200000 | 1720.35 |
| 1647993600000 | 1742.82 |
| 1648080000000 | 1743.96 |
| 1648166400000 | 1739.99 |
| 1648425600000 | 1726.27 |
| 1648512000000 | 1677.96 |
| 1648598400000 | 1702.16 |
| 1648684800000 | 1724.39 |
| 1648771200000 | 1720.53 |
| 1649030400000 | 1711.8 |
| 1649116800000 | 1723.23 |
| 1649203200000 | 1755.75 |
| 1649289600000 | 1764.81 |
| 1649376000000 | 1742.17 |
| 1649635200000 | 1753.08 |
| 1649721600000 | 1761.39 |
| 1649808000000 | 1767.43 |
| 1649894400000 | 1756.37 |
| 1650326400000 | 1758.53 |
| 1650412800000 | 1732.55 |
| 1650499200000 | 1715.57 |
| 1650585600000 | 1759 |
| 1650844800000 | 1786.32 |
| 1650931200000 | 1807.82 |
| 1651017600000 | 1802.88 |
| 1651104000000 | 1778.51 |
| 1651190400000 | 1766.46 |
| 1651449600000 | 1801.38 |
| 1651536000000 | 1788.33 |
| 1651622400000 | 1797.38 |
| 1651708800000 | 1812.77 |
| 1651795200000 | 1842.92 |
| 1652054400000 | 1885.03 |
| 1652140800000 | 1863.5 |
| 1652227200000 | 1823.14 |
| 1652313600000 | 1837.72 |
| 1652400000000 | 1804.59 |
| 1652659200000 | 1813.84 |
| 1652745600000 | 1784.96 |
| 1652832000000 | 1807.55 |
| 1652918400000 | 1827.38 |
| 1653004800000 | 1814.71 |
| 1653264000000 | 1789.42 |
| 1653350400000 | 1821.84 |
| 1653436800000 | 1810.27 |
| 1653523200000 | 1781.29 |
| 1653609600000 | 1751.97 |
| 1653868800000 | 1737.87 |
| 1653955200000 | 1760.38 |
| 1654041600000 | 1766.38 |
| 1654128000000 | 1749.03 |
| 1654214400000 | 1751.98 |
| 1654473600000 | 1728.24 |
| 1654560000000 | 1739.64 |
| 1654646400000 | 1752.82 |
| 1654732800000 | 1782.9 |
| 1654819200000 | 1838.07 |
| 1655078400000 | 1882.72 |
| 1655164800000 | 1900.15 |
| 1655251200000 | 1874.37 |
| 1655337600000 | 1936.55 |
| 1655424000000 | 1923.35 |
| 1655683200000 | 1902.71 |
| 1655769600000 | 1898.8 |
| 1655856000000 | 1919.89 |
| 1655942400000 | 1953.66 |
| 1656028800000 | 1922.49 |
| 1656288000000 | 1912.31 |
| 1656374400000 | 1905.6 |
| 1656460800000 | 1938.43 |
| 1656547200000 | 1971.09 |
| 1656633600000 | 1966.5 |
| 1656892800000 | 1972.36 |
| 1656979200000 | 2029.75 |
| 1657065600000 | 1998.03 |
| 1657152000000 | 1958.5 |
| 1657238400000 | 1932.19 |
| 1657497600000 | 1959.11 |
| 1657584000000 | 1947.89 |
| 1657670400000 | 1970.33 |
| 1657756800000 | 2006.81 |
| 1657843200000 | 1951.42 |
| 1658102400000 | 1936.78 |
| 1658188800000 | 1884.61 |
| 1658275200000 | 1888.28 |
| 1658361600000 | 1893.23 |
| 1658448000000 | 1892.15 |
| 1658707200000 | 1898.13 |
| 1658793600000 | 1914.35 |
| 1658880000000 | 1904.13 |
| 1658966400000 | 1887.32 |
| 1659052800000 | 1858.61 |
| 1659312000000 | 1859.16 |
| 1659398400000 | 1863.33 |
| 1659484800000 | 1844.14 |
| 1659571200000 | 1833.93 |
| 1659657600000 | 1845.82 |
| 1659916800000 | 1830.3 |
| 1660003200000 | 1850.7 |
| 1660089600000 | 1827.99 |
| 1660176000000 | 1828.83 |
| 1660262400000 | 1815.28 |
| 1660521600000 | 1812.49 |
| 1660608000000 | 1800.2 |
| 1660694400000 | 1836.86 |
| 1660780800000 | 1827.31 |
| 1660867200000 | 1847.69 |
| 1661126400000 | 1890.46 |
| 1661212800000 | 1895.64 |
| 1661299200000 | 1891.91 |
| 1661385600000 | 1884.47 |
| 1661472000000 | 1927.12 |
| 1661731200000 | 1938.73 |
| 1661817600000 | 1928.47 |
| 1661904000000 | 1947.22 |
| 1661990400000 | 1979.09 |
| 1662076800000 | 1913.25 |
| 1662336000000 | 1955.63 |
| 1662422400000 | 1938.66 |
| 1662508800000 | 1931.94 |
| 1662595200000 | 1933.67 |
| 1662681600000 | 1906.09 |
| 1662940800000 | 1860.29 |
| 1663027200000 | 1889.89 |
| 1663113600000 | 1912.94 |
| 1663200000000 | 1923.4 |
| 1663286400000 | 1955.44 |
| 1663545600000 | 1946.12 |
| 1663632000000 | 1966.31 |
| 1663718400000 | 1951.43 |
| 1663804800000 | 1987.49 |
| 1663891200000 | 2026.8 |
| 1664150400000 | 2036.28 |
| 1664236800000 | 2051.04 |
| 1664323200000 | 2043.74 |
| 1664409600000 | 2078.65 |
| 1664496000000 | 2054.62 |
| 1664755200000 | 2038.69 |
| 1664841600000 | 1961.78 |
| 1664928000000 | 1985.58 |
| 1665014400000 | 1993 |
| 1665100800000 | 2024.67 |
| 1665360000000 | 2024.87 |
| 1665446400000 | 2033.63 |
| 1665532800000 | 2041.68 |
| 1665619200000 | 2011 |
| 1665705600000 | 1997.68 |
| 1665964800000 | 1963.95 |
| 1666051200000 | 1945.91 |
| 1666137600000 | 1949.66 |
| 1666224000000 | 1945.74 |
| 1666310400000 | 1951.37 |
| 1666569600000 | 1920.81 |
| 1666656000000 | 1902.82 |
| 1666742400000 | 1882.06 |
| 1666828800000 | 1879.92 |
| 1666915200000 | 1875.41 |
| 1667174400000 | 1874.11 |
| 1667260800000 | 1862.15 |
| 1667347200000 | 1873.65 |
| 1667433600000 | 1891.6 |
| 1667520000000 | 1844.24 |
| 1667779200000 | 1834.55 |
| 1667865600000 | 1813.65 |
| 1667952000000 | 1816.75 |
| 1668038400000 | 1753.1 |
| 1668124800000 | 1743.46 |
| 1668384000000 | 1733 |
| 1668470400000 | 1725.23 |
| 1668556800000 | 1742.69 |
| 1668643200000 | 1738.86 |
| 1668729600000 | 1718.82 |
| 1668988800000 | 1725.38 |
| 1669075200000 | 1720.42 |
| 1669161600000 | 1719.92 |
| 1669248000000 | 1706.7 |
| 1669334400000 | 1706.61 |
| 1669593600000 | 1725.53 |
| 1669680000000 | 1729.01 |
| 1669766400000 | 1724.13 |
| 1669852800000 | 1713.71 |
| 1669939200000 | 1709.21 |
| 1670198400000 | 1719.2 |
| 1670284800000 | 1731.75 |
| 1670371200000 | 1741.78 |
| 1670457600000 | 1741.5 |
| 1670544000000 | 1728.67 |
| 1670803200000 | 1736.76 |
| 1670889600000 | 1713.67 |
| 1670976000000 | 1718.25 |
| 1671062400000 | 1774.69 |
| 1671148800000 | 1786.64 |
| 1671408000000 | 1780.63 |
| 1671494400000 | 1788.2 |
| 1671580800000 | 1760.88 |
| 1671667200000 | 1783.96 |
| 1671753600000 | 1780.69 |
| 1672099200000 | 1774.49 |
| 1672185600000 | 1783.48 |
| 1672272000000 | 1764.95 |
| 1672358400000 | 1783.71 |
| 1672617600000 | 1765.59 |
| 1672704000000 | 1751.66 |
| 1672790400000 | 1713.66 |
| 1672876800000 | 1720.27 |
| 1672963200000 | 1699.75 |
| 1673222400000 | 1678.99 |
| 1673308800000 | 1681.23 |
| 1673395200000 | 1661.68 |
| 1673481600000 | 1649.58 |
| 1673568000000 | 1646.65 |
| 1673827200000 | 1641.96 |
| 1673913600000 | 1636.3699 |
| 1674000000000 | 1637.1 |
| 1674086400000 | 1665.46 |
| 1674172800000 | 1652.99 |
| 1674432000000 | 1645.8599 |
| 1674518400000 | 1647.1 |
| 1674604800000 | 1648.52 |
| 1674691200000 | 1643.09 |
| 1674777600000 | 1641.39 |
| 1675036800000 | 1644.48 |
| 1675123200000 | 1644.41 |
| 1675209600000 | 1638.8699 |
| 1675296000000 | 1603.57 |
| 1675382400000 | 1607.1199 |
| 1675641600000 | 1621.16 |
| 1675728000000 | 1623.97 |
| 1675814400000 | 1614.47 |
| 1675900800000 | 1602.97 |
| 1675987200000 | 1629.33 |
| 1676246400000 | 1620.43 |
| 1676332800000 | 1622.38 |
| 1676419200000 | 1609.38 |
| 1676505600000 | 1607.04 |
| 1676592000000 | 1613.06 |
| 1676851200000 | 1614.1199 |
| 1676937600000 | 1622.65 |
| 1677024000000 | 1622.63 |
| 1677110400000 | 1614.88 |
| 1677196800000 | 1642.77 |
| 1677456000000 | 1624.88 |
| 1677542400000 | 1626.83 |
| 1677628800000 | 1633.44 |
| 1677715200000 | 1631.2 |
| 1677801600000 | 1604.74 |
| 1678060800000 | 1597.6099 |
| 1678147200000 | 1607.45 |
| 1678233600000 | 1600.22 |
| 1678320000000 | 1600.34 |
| 1678406400000 | 1621.51 |
| 1678665600000 | 1671.3 |
| 1678752000000 | 1641.04 |
| 1678838400000 | 1694.77 |
| 1678924800000 | 1668.35 |
| 1679011200000 | 1690.71 |
| 1679270400000 | 1672.45 |
| 1679356800000 | 1643.33 |
| 1679443200000 | 1641.28 |
| 1679529600000 | 1642.1199 |
| 1679616000000 | 1669.7 |
| 1679875200000 | 1651.45 |
| 1679961600000 | 1650.14 |
| 1680048000000 | 1630.04 |
| 1680134400000 | 1609.75 |
| 1680220800000 | 1598.96 |
| 1680480000000 | 1604.6099 |
| 1680566400000 | 1602.54 |
| 1680652800000 | 1611.34 |
| 1680739200000 | 1606.8699 |
| 1681171200000 | 1602.17 |
| 1681257600000 | 1597.46 |
| 1681344000000 | 1595.06 |
| 1681430400000 | 1587.45 |
| 1681689600000 | 1590.02 |
| 1681776000000 | 1580.88 |
| 1681862400000 | 1579.88 |
| 1681948800000 | 1590 |
| 1682035200000 | 1581.59 |
| 1682294400000 | 1584.06 |
| 1682380800000 | 1585.29 |
| 1682467200000 | 1593.18 |
| 1682553600000 | 1592.97 |
| 1682640000000 | 1585.32 |
| 1682985600000 | 1609.1099 |
| 1683072000000 | 1600.38 |
| 1683158400000 | 1614.75 |
| 1683244800000 | 1601.46 |
| 1683504000000 | 1605.15 |
| 1683590400000 | 1605.2 |
| 1683676800000 | 1611.64 |
| 1683763200000 | 1620.65 |
| 1683849600000 | 1620.08 |
| 1684108800000 | 1620.56 |
| 1684195200000 | 1622.71 |
| 1684281600000 | 1618.43 |
| 1684368000000 | 1600.75 |
| 1684454400000 | 1589.97 |
| 1684713600000 | 1595.84 |
| 1684800000000 | 1603.32 |
| 1684886400000 | 1634.51 |
| 1684972800000 | 1639.72 |
| 1685059200000 | 1620.22 |
| 1685318400000 | 1624.22 |
| 1685404800000 | 1628.8699 |
| 1685491200000 | 1654.1 |
| 1685577600000 | 1634.6199 |
| 1685664000000 | 1614.64 |
| 1685923200000 | 1624.33 |
| 1686009600000 | 1621.7 |
| 1686096000000 | 1625.17 |
| 1686182400000 | 1622.53 |
| 1686268800000 | 1626.81 |
| 1686528000000 | 1612.44 |
| 1686614400000 | 1599.33 |
| 1686700800000 | 1591.8 |
| 1686787200000 | 1594.03 |
| 1686873600000 | 1588.1 |
| 1687132800000 | 1604.08 |
| 1687219200000 | 1613.25 |
| 1687305600000 | 1622.35 |
| 1687392000000 | 1627.1099 |
| 1687478400000 | 1643.52 |
| 1687737600000 | 1646.18 |
| 1687824000000 | 1642.98 |
| 1687910400000 | 1632.7 |
| 1687996800000 | 1633.4 |
| 1688083200000 | 1613.09 |
| 1688342400000 | 1621.19 |
| 1688428800000 | 1625.7 |
| 1688515200000 | 1636.3 |
| 1688601600000 | 1678.6 |
| 1688688000000 | 1670.81 |
| 1688947200000 | 1664.24 |
| 1689033600000 | 1652.1199 |
| 1689120000000 | 1628.07 |
| 1689206400000 | 1616.35 |
| 1689292800000 | 1620.26 |
| 1689552000000 | 1624.81 |
| 1689638400000 | 1619.3599 |
| 1689724800000 | 1621.31 |
| 1689811200000 | 1612.01 |
| 1689897600000 | 1615 |
| 1690156800000 | 1614.5 |
| 1690243200000 | 1612.73 |
| 1690329600000 | 1621 |
| 1690416000000 | 1593.71 |
| 1690502400000 | 1587.81 |
| 1690761600000 | 1590.89 |
| 1690848000000 | 1611.14 |
| 1690934400000 | 1633.32 |
| 1691020800000 | 1646.53 |
| 1691107200000 | 1640.81 |
| 1691366400000 | 1641.8699 |
| 1691452800000 | 1660.28 |
| 1691539200000 | 1652.43 |
| 1691625600000 | 1637.75 |
| 1691712000000 | 1654.91 |
| 1691971200000 | 1648.33 |
| 1692057600000 | 1662.8599 |
| 1692144000000 | 1660.84 |
| 1692230400000 | 1673 |
| 1692316800000 | 1684.27 |
| 1692576000000 | 1682.14 |
| 1692662400000 | 1671.44 |
| 1692748800000 | 1669.33 |
| 1692835200000 | 1680.68 |
| 1692921600000 | 1679.9 |
| 1693180800000 | 1663.6199 |
| 1693267200000 | 1649.3699 |
| 1693353600000 | 1654 |
| 1693440000000 | 1648.59 |
| 1693526400000 | 1659.93 |
| 1693785600000 | 1662.54 |
| 1693872000000 | 1668.46 |
| 1693958400000 | 1672.01 |
| 1694044800000 | 1674.76 |
| 1694131200000 | 1672.79 |
| 1694390400000 | 1667.35 |
| 1694476800000 | 1676.72 |
| 1694563200000 | 1683.6 |
| 1694649600000 | 1667.65 |
| 1694736000000 | 1658.67 |
| 1694995200000 | 1677.02 |
| 1695081600000 | 1684.03 |
| 1695168000000 | 1671.77 |
| 1695254400000 | 1694.32 |
| 1695340800000 | 1696.26 |
| 1695600000000 | 1713.89 |
| 1695686400000 | 1730.9 |
| 1695772800000 | 1735.63 |
| 1695859200000 | 1723.9 |
| 1695945600000 | 1717.17 |
| 1696204800000 | 1733.82 |
| 1696291200000 | 1752.61 |
| 1696377600000 | 1751.27 |
| 1696464000000 | 1755.09 |
| 1696550400000 | 1736.88 |
| 1696809600000 | 1749.58 |
| 1696896000000 | 1715.79 |
| 1696982400000 | 1712.09 |
| 1697068800000 | 1716.33 |
| 1697155200000 | 1743.22 |
| 1697414400000 | 1738.44 |
| 1697500800000 | 1737.24 |
| 1697587200000 | 1755.47 |
| 1697673600000 | 1761.62 |
| 1697760000000 | 1790.89 |
| 1698019200000 | 1791.76 |
| 1698105600000 | 1782.55 |
| 1698192000000 | 1781.46 |
| 1698278400000 | 1801.11 |
| 1698364800000 | 1806.83 |
| 1698624000000 | 1804.4 |
| 1698710400000 | 1793.28 |
| 1698796800000 | 1779.99 |
| 1698883200000 | 1754.09 |
| 1698969600000 | 1749.17 |
| 1699228800000 | 1756.42 |
| 1699315200000 | 1754.86 |
| 1699401600000 | 1746.32 |
| 1699488000000 | 1732.59 |
| 1699574400000 | 1746.29 |
| 1699833600000 | 1734.73 |
| 1699920000000 | 1704.64 |
| 1700006400000 | 1690.4 |
| 1700092800000 | 1686.63 |
| 1700179200000 | 1672.83 |
| 1700438400000 | 1675.77 |
| 1700524800000 | 1676.21 |
| 1700611200000 | 1670.53 |
| 1700697600000 | 1667.02 |
| 1700784000000 | 1663.75 |
| 1701043200000 | 1671.3599 |
| 1701129600000 | 1668.96 |
| 1701216000000 | 1651.18 |
| 1701302400000 | 1646.53 |
| 1701388800000 | 1628.39 |
| 1701648000000 | 1628.71 |
| 1701734400000 | 1616.31 |
| 1701820800000 | 1604.6 |
| 1701907200000 | 1607.59 |
| 1701993600000 | 1595.34 |
| 1702252800000 | 1593.01 |
| 1702339200000 | 1593.6 |
| 1702425600000 | 1596.38 |
| 1702512000000 | 1598.04 |
| 1702598400000 | 1598.46 |
| 1702857600000 | 1609.1099 |
| 1702944000000 | 1600.38 |
| 1703030400000 | 1601.81 |
| 1703116800000 | 1606.52 |
| 1703203200000 | 1605.06 |
| 1703635200000 | 1603.32 |
| 1703721600000 | 1607.54 |
| 1703808000000 | 1603.06 |
| 1704153600000 | 1602.73 |
| 1704240000000 | 1625.14 |
| 1704326400000 | 1617.73 |
| 1704412800000 | 1620.32 |
| 1704672000000 | 1609.42 |
| 1704758400000 | 1612.47 |
| 1704844800000 | 1612.67 |
| 1704931200000 | 1626.81 |
| 1705017600000 | 1611.67 |
| 1705276800000 | 1620.65 |
| 1705363200000 | 1625.92 |
| 1705449600000 | 1640 |
| 1705536000000 | 1626.81 |
| 1705622400000 | 1628.3599 |
| 1705881600000 | 1616.79 |
| 1705968000000 | 1622.59 |
| 1706054400000 | 1597.29 |
| 1706140800000 | 1596.02 |
| 1706227200000 | 1591.22 |
| 1706486400000 | 1594.08 |
| 1706572800000 | 1591.54 |
| 1706659200000 | 1598.31 |
| 1706745600000 | 1602.88 |
| 1706832000000 | 1597.6 |
| 1707091200000 | 1599.96 |
| 1707177600000 | 1588.07 |
| 1707264000000 | 1598.78 |
| 1707350400000 | 1595.16 |
| 1707436800000 | 1603.55 |
| 1707696000000 | 1594.03 |
| 1707782400000 | 1609.02 |
| 1707868800000 | 1603.22 |
| 1707955200000 | 1594.01 |
| 1708041600000 | 1587.78 |
| 1708300800000 | 1591.15 |
| 1708387200000 | 1593.69 |
| 1708473600000 | 1589.39 |
| 1708560000000 | 1566.31 |
| 1708646400000 | 1562.31 |
| 1708905600000 | 1563.53 |
| 1708992000000 | 1551.93 |
| 1709078400000 | 1548.35 |
| 1709164800000 | 1541.96 |
| 1709251200000 | 1537.28 |
| 1709510400000 | 1539.89 |
| 1709596800000 | 1541.7 |
| 1709683200000 | 1540.48 |
| 1709769600000 | 1529.8599 |
| 1709856000000 | 1532.63 |
| 1710115200000 | 1539.46 |
| 1710201600000 | 1520.81 |
| 1710288000000 | 1521.48 |
| 1710374400000 | 1523.44 |
| 1710460800000 | 1524.21 |
| 1710720000000 | 1525.52 |
| 1710806400000 | 1521.18 |
| 1710892800000 | 1519.17 |
| 1710979200000 | 1505.65 |
| 1711065600000 | 1503.76 |
| 1711324800000 | 1500.15 |
| 1711411200000 | 1490.3599 |
| 1711497600000 | 1483.16 |
| 1711584000000 | 1482.24 |
| 1712016000000 | 1500.6199 |
| 1712102400000 | 1494 |
| 1712188800000 | 1491.44 |
| 1712275200000 | 1510.24 |
| 1712534400000 | 1499.25 |
| 1712620800000 | 1519.4 |
| 1712707200000 | 1517.99 |
| 1712793600000 | 1533.28 |
| 1712880000000 | 1535.67 |
| 1713139200000 | 1528.41 |
| 1713225600000 | 1552.17 |
| 1713312000000 | 1552.17 |
| 1713398400000 | 1546.6199 |
| 1713484800000 | 1556.04 |
| 1713744000000 | 1546.21 |
| 1713830400000 | 1522.93 |
| 1713916800000 | 1527.3699 |
| 1714003200000 | 1542.17 |
| 1714089600000 | 1527.5 |
| 1714348800000 | 1532.78 |
| 1714435200000 | 1548.85 |
| 1714608000000 | 1553.02 |
| 1714694400000 | 1544.23 |
| 1714953600000 | 1533.21 |
| 1715040000000 | 1512.48 |
| 1715126400000 | 1507.19 |
| 1715212800000 | 1503.78 |
| 1715299200000 | 1497.16 |
| 1715558400000 | 1500.56 |
| 1715644800000 | 1502.95 |
| 1715731200000 | 1492.06 |
| 1715817600000 | 1508.3699 |
| 1715904000000 | 1514.22 |
| 1716163200000 | 1509.96 |
| 1716249600000 | 1513.67 |
| 1716336000000 | 1517.75 |
| 1716422400000 | 1517.17 |
| 1716508800000 | 1517.64 |
| 1716768000000 | 1512.01 |
| 1716854400000 | 1520.13 |
| 1716940800000 | 1537.1 |
| 1717027200000 | 1537.6199 |
| 1717113600000 | 1537.85 |
| 1717372800000 | 1529.67 |
| 1717459200000 | 1546.64 |
| 1717545600000 | 1532.66 |
| 1717632000000 | 1526.66 |
| 1717718400000 | 1534.79 |
| 1717977600000 | 1541.23 |
| 1718064000000 | 1551.97 |
| 1718150400000 | 1530.72 |
| 1718236800000 | 1561.05 |
| 1718323200000 | 1583.89 |
| 1718582400000 | 1579.01 |
| 1718668800000 | 1573.75 |
| 1718755200000 | 1579.6199 |
| 1718841600000 | 1563.65 |
| 1718928000000 | 1571.73 |
| 1719187200000 | 1558.64 |
| 1719273600000 | 1571.53 |
| 1719360000000 | 1573.78 |
| 1719446400000 | 1569.3 |
| 1719532800000 | 1567.46 |
| 1719792000000 | 1563.65 |
| 1719878400000 | 1574.78 |
| 1719964800000 | 1556.84 |
| 1720051200000 | 1550.72 |
| 1720137600000 | 1548.93 |
| 1720396800000 | 1550.14 |
| 1720483200000 | 1570.24 |
| 1720569600000 | 1555.82 |
| 1720656000000 | 1545.3699 |
| 1720742400000 | 1527.8599 |
| 1721001600000 | 1541.59 |
| 1721088000000 | 1547.94 |
| 1721174400000 | 1555 |
| 1721260800000 | 1562.27 |
| 1721347200000 | 1578.14 |
| 1721606400000 | 1558.66 |
| 1721692800000 | 1546.22 |
| 1721779200000 | 1560.71 |
| 1721865600000 | 1568.55 |
| 1721952000000 | 1558.68 |
| 1722211200000 | 1567.81 |
| 1722297600000 | 1560.38 |
| 1722384000000 | 1552.43 |
| 1722470400000 | 1588.43 |
| 1722556800000 | 1625.8 |
| 1722816000000 | 1656.43 |
| 1722902400000 | 1655.29 |
| 1722988800000 | 1630.74 |
| 1723075200000 | 1625.02 |
| 1723161600000 | 1621.44 |
| 1723420800000 | 1622.08 |
| 1723507200000 | 1614.57 |
| 1723593600000 | 1608.22 |
| 1723680000000 | 1581.78 |
| 1723766400000 | 1569.99 |
| 1724025600000 | 1562.42 |
| 1724112000000 | 1568.18 |
| 1724198400000 | 1560.68 |
| 1724284800000 | 1557.23 |
| 1724371200000 | 1545.78 |
| 1724630400000 | 1548.04 |
| 1724716800000 | 1542.96 |
| 1724803200000 | 1534.97 |
| 1724889600000 | 1524.63 |
| 1724976000000 | 1525.39 |
| 1725235200000 | 1524.3699 |
| 1725321600000 | 1539.47 |
| 1725408000000 | 1552.53 |
| 1725494400000 | 1554.1199 |
| 1725580800000 | 1577.4 |
| 1725840000000 | 1566.13 |
| 1725926400000 | 1581.53 |
| 1726012800000 | 1576.27 |
| 1726099200000 | 1560.41 |
| 1726185600000 | 1545.47 |
| 1726444800000 | 1551.8699 |
| 1726531200000 | 1544.43 |
| 1726617600000 | 1545.94 |
| 1726704000000 | 1522.21 |
| 1726790400000 | 1545.1099 |
| 1727049600000 | 1535.51 |
| 1727136000000 | 1523.59 |
| 1727222400000 | 1530.14 |
| 1727308800000 | 1504.55 |
| 1727395200000 | 1486.43 |
| 1727654400000 | 1498.6099 |
| 1727740800000 | 1507.56 |
| 1727827200000 | 1511.64 |
| 1727913600000 | 1523.7 |
| 1728000000000 | 1515.53 |
| 1728259200000 | 1517.71 |
| 1728345600000 | 1520.98 |
| 1728432000000 | 1506.23 |
| 1728518400000 | 1509.95 |
| 1728604800000 | 1497.43 |
| 1728864000000 | 1487.8699 |
| 1728950400000 | 1489.83 |
| 1729036800000 | 1494.19 |
| 1729123200000 | 1482.89 |
| 1729209600000 | 1477.56 |
| 1729468800000 | 1493.13 |
| 1729555200000 | 1496.42 |
| 1729641600000 | 1500.1099 |
| 1729728000000 | 1495.33 |
| 1729814400000 | 1494 |
| 1730073600000 | 1489.55 |
| 1730160000000 | 1493.89 |
| 1730246400000 | 1511.08 |
| 1730332800000 | 1525.45 |
| 1730419200000 | 1511.52 |
| 1730678400000 | 1520.71 |
| 1730764800000 | 1512.3599 |
| 1730851200000 | 1529.66 |
| 1730937600000 | 1503.96 |
| 1731024000000 | 1515.64 |
| 1731283200000 | 1498.04 |
| 1731369600000 | 1530.26 |
| 1731456000000 | 1532.98 |
| 1731542400000 | 1512.22 |
| 1731628800000 | 1516.63 |
| 1731888000000 | 1519.1199 |
| 1731974400000 | 1529.59 |
| 1732060800000 | 1534.31 |
| 1732147200000 | 1523.16 |
| 1732233600000 | 1509.39 |
| 1732492800000 | 1503.72 |
| 1732579200000 | 1512.44 |
| 1732665600000 | 1515.38 |
| 1732752000000 | 1502.74 |
| 1732838400000 | 1487.47 |
| ShortDAX | DAX | |
|---|---|---|
| 2017 | -17.488960096321 | 9.5555511813152 |
| 2018 | 14.765233934871 | |
| 2019 | -13.73349803445 | |
| 2020 | -9.9058297846538 | |
| 2021 | -16.996702232852 | |
| 2022 | 10.082330193975 | |
| 2023 | -8.9186662511686 | 16.59608413842 |
| 2024 | -7.9140878758335 | 15.243940261206 |
Methodology
The adjustment of leverage takes place daily or (in case of monthly adjustment) on each third Friday of a month. The leverage of ShortDAX indices is determined by the leverage factor and the interest factor. The respective leverage factor is the main driver of the return in the ShortDAX indices. This return is enhanced by the interest earned on proceeds from short-sales and capital, less the borrowing costs.
If a ShortDAX index loses more than 50 percent at any point during one day, the leverage effect will be adjusted ad-hoc and the calculation continued based on the DAX level prior to that time.
The detailed methodology including the calculation formula can be found in the DAX Strategy Index Guide.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Total Return EUR | DE000A0C4CT0 | SHORTDAX | SHORTDAX INDEX | .SHORTDAX |
| Price EUR | DE000A0Z3H97 | SHRTDXP | SHRTDXP INDEX | .SHORTDAXPR |
Quick Facts
| To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.