Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
ShortDAX x9
Index Description
ShortDAX indices allow investor to participate directly in falling share prices. The performance of ShortDAX indices is inversely proportional to that of the German blue-chip index DAX. A negative change in DAX will result in the positive leveraged performance of ShortDAX and vice versa. In addition to inverse DAX performance, ShortDAX indices contain interest payments resulting from the investment strategy in the overnight rate times the leverage factor. The "x" in the index name represents the respective leverage factor of the ShortDAX index.
Key facts
- The ShortDAX indices are an attractive investment not only in falling but also in sideways markets and periods where market trends are unclear.
- ShortDAX indices with a leverage factor of -1, -2, -3, -4, -5, -6, -7, -8, -9 and -10 are available.
- In addition to the leverage factor, ShortDAX indices include borrowing costs and earn a liquidity spread over overnight interest rates on short-sale proceeds and capital.
Descriptive Statistics
| Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| ShortDAX x9 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| DAX | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| ShortDAX x9 | -7.7 | N/A | -96.8 | -13.2 | 941.8 | N/A | N/A | -97.1 | -4.7 | 61.3 |
| DAX | 0.3 | 17.4 | 22.5 | 65.6 | 79.5 | N/A | N/A | 23.2 | 18.6 | 12.5 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| ShortDAX x9 | N/A | N/A | 167.4 | 53,774.0 | 57,738.3 | N/A | N/A | -2.1 | 0.0 | 0.0 |
| DAX | N/A | N/A | 18.1 | 14.9 | 17.2 | N/A | N/A | 1.0 | 1.0 | 0.6 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| ShortDAX x9 | -1.0 | N/A | -1.0 | 0.0 | 0.0 | 131.8 | N/A | 185.3 | 53,808.7 | 57,760.3 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| ShortDAX x9 | -9.0 | N/A | -9.3 | 101.6 | 117.0 | -0.8 | N/A | -2.2 | 0.0 | 0.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Price), all data as of October 31, 2025
STRATEGY INDICES
ShortDAX x9
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| ShortDAX x9 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| DAX | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| ShortDAX x9 | |
|---|---|
| 1428537600000 | 4032.33 |
| 1428624000000 | 3410.69 |
| 1428883200000 | 3499.22 |
| 1428969600000 | 3789.4 |
| 1429056000000 | 3779.02 |
| 1429142400000 | 4426.5 |
| 1429228800000 | 5456.28 |
| 1429488000000 | 4608.85 |
| 1429574400000 | 4442.8 |
| 1429660800000 | 4685.1 |
| 1429747200000 | 5195.35 |
| 1429833600000 | 4926.71 |
| 1430092800000 | 4068.8 |
| 1430179200000 | 4761.8 |
| 1430265600000 | 6137.2 |
| 1430352000000 | 6031.64 |
| 1430697600000 | 5420.68 |
| 1430784000000 | 6645.7299 |
| 1430870400000 | 6575.63 |
| 1430956800000 | 6474.05 |
| 1431043200000 | 5022.36 |
| 1431302400000 | 5159.71 |
| 1431388800000 | 5956.57 |
| 1431475200000 | 6564.05 |
| 1431561600000 | 5569.72 |
| 1431648000000 | 6056.09 |
| 1431907200000 | 5351.99 |
| 1431993600000 | 4277.08 |
| 1432080000000 | 4299.24 |
| 1432166400000 | 4294.11 |
| 1432252800000 | 4557.26 |
| 1432598400000 | 5213.7299 |
| 1432684800000 | 4621.87 |
| 1432771200000 | 5052.76 |
| 1432857600000 | 6077.76 |
| 1433116800000 | 5968.66 |
| 1433203200000 | 6472.77 |
| 1433289600000 | 6005.28 |
| 1433376000000 | 6378.46 |
| 1433462400000 | 7105.39 |
| 1433721600000 | 7857.82 |
| 1433808000000 | 8264.76 |
| 1433894400000 | 6480.12 |
| 1433980800000 | 6132.25 |
| 1434067200000 | 6795.37 |
| 1434326400000 | 7949.48 |
| 1434412800000 | 7561.95 |
| 1434499200000 | 7968.2 |
| 1434585600000 | 7169.29 |
| 1434672000000 | 7516.13 |
| 1434931200000 | 4938.62 |
| 1435017600000 | 4620.12 |
| 1435104000000 | 4876.54 |
| 1435190400000 | 4869.12 |
| 1435276800000 | 4795.02 |
| 1435536000000 | 6330.77 |
| 1435622400000 | 7040.88 |
| 1435708800000 | 5676.83 |
| 1435795200000 | 6047.29 |
| 1435881600000 | 6247.7 |
| 1436140800000 | 7099.5 |
| 1436227200000 | 8353.67 |
| 1436313600000 | 7856.41 |
| 1436400000000 | 6216.95 |
| 1436486400000 | 4592.2299 |
| 1436745600000 | 3974.92 |
| 1436832000000 | 3873.39 |
| 1436918400000 | 3804.24 |
| 1437004800000 | 3278.52 |
| 1437091200000 | 3387.4 |
| 1437350400000 | 3223.85 |
| 1437436800000 | 3547.27 |
| 1437523200000 | 3778.47 |
| 1437609600000 | 3803.4 |
| 1437696000000 | 4292.71 |
| 1437955200000 | 5282.58 |
| 1438041600000 | 4776.86 |
| 1438128000000 | 4630.47 |
| 1438214400000 | 4461.79 |
| 1438300800000 | 4276.51 |
| 1438560000000 | 3816.92 |
| 1438646400000 | 3779.59 |
| 1438732800000 | 3244.14 |
| 1438819200000 | 3372.36 |
| 1438905600000 | 3619.06 |
| 1439164800000 | 3295.14 |
| 1439251200000 | 4089.97 |
| 1439337600000 | 5292.49 |
| 1439424000000 | 4899.53 |
| 1439510400000 | 5017.2 |
| 1439769600000 | 5200.09 |
| 1439856000000 | 5304.1 |
| 1439942400000 | 6325.93 |
| 1440028800000 | 7657.67 |
| 1440115200000 | 9689.59 |
| 1440374400000 | 13788.3 |
| 1440460800000 | 7231.77 |
| 1440547200000 | 8071.15 |
| 1440633600000 | 5758.64 |
| 1440720000000 | 5844.03 |
| 1440979200000 | 6042.25 |
| 1441065600000 | 7334.66 |
| 1441152000000 | 7120.01 |
| 1441238400000 | 5398.9 |
| 1441324800000 | 6716.18 |
| 1441584000000 | 6289.83 |
| 1441670400000 | 5377.83 |
| 1441756800000 | 5227.82 |
| 1441843200000 | 5650.65 |
| 1441929600000 | 6083.04 |
| 1442188800000 | 6037.39 |
| 1442275200000 | 5734.55 |
| 1442361600000 | 5536.02 |
| 1442448000000 | 5524.14 |
| 1442534400000 | 7046.91 |
| 1442793600000 | 6838.71 |
| 1442880000000 | 9175.85 |
| 1442966400000 | 8813.28 |
| 1443052800000 | 10339.2099 |
| 1443139200000 | 7763.35 |
| 1443398400000 | 9240.15 |
| 1443484800000 | 9530.2 |
| 1443571200000 | 7623.44 |
| 1443657600000 | 8696.81 |
| 1443744000000 | 8335.53 |
| 1444003200000 | 6278.6899 |
| 1444089600000 | 5771.46 |
| 1444176000000 | 5416.62 |
| 1444262400000 | 5305.49 |
| 1444348800000 | 4810.4399 |
| 1444608000000 | 4709.9799 |
| 1444694400000 | 5074.1899 |
| 1444780800000 | 5606.31 |
| 1444867200000 | 4847.99 |
| 1444953600000 | 4675.92 |
| 1445212800000 | 4425.62 |
| 1445299200000 | 4490.4799 |
| 1445385600000 | 4130.17 |
| 1445472000000 | 3208.12 |
| 1445558400000 | 2375.3 |
| 1445817600000 | 2361.42 |
| 1445904000000 | 2576.05 |
| 1445990400000 | 2272.82 |
| 1446076800000 | 2331.43 |
| 1446163200000 | 2235.5 |
| 1446422400000 | 2048.7399 |
| 1446508800000 | 2047.78 |
| 1446595200000 | 2225.93 |
| 1446681600000 | 2147.27 |
| 1446768000000 | 1969.14 |
| 1447027200000 | 2247.13 |
| 1447113600000 | 2215.09 |
| 1447200000000 | 2076.27 |
| 1447286400000 | 2290.7 |
| 1447372800000 | 2432.4699 |
| 1447632000000 | 2422.18 |
| 1447718400000 | 1897.46 |
| 1447804800000 | 1914.6 |
| 1447891200000 | 1717.21 |
| 1447977600000 | 1669.15 |
| 1448236800000 | 1706.04 |
| 1448323200000 | 1925.07 |
| 1448409600000 | 1551.73 |
| 1448496000000 | 1362.55 |
| 1448582400000 | 1391.72 |
| 1448841600000 | 1293.35 |
| 1448928000000 | 1417.01 |
| 1449014400000 | 1497.57 |
| 1449100800000 | 1980.21 |
| 1449187200000 | 2041.46 |
| 1449446400000 | 1812.12 |
| 1449532800000 | 2130.36 |
| 1449619200000 | 2275.9 |
| 1449705600000 | 2263.25 |
| 1449792000000 | 2760.56 |
| 1450051200000 | 3242.13 |
| 1450137600000 | 2346.76 |
| 1450224000000 | 2308.37 |
| 1450310400000 | 1774.64 |
| 1450396800000 | 1967.73 |
| 1450656000000 | 2151.54 |
| 1450742400000 | 2168.01 |
| 1450828800000 | 1723.39 |
| 1451260800000 | 1829.26 |
| 1451347200000 | 1510.4 |
| 1451433600000 | 1656.89 |
| 1451865600000 | 2294.31 |
| 1451952000000 | 2240.6 |
| 1452038400000 | 2428.29 |
| 1452124800000 | 2929.13 |
| 1452211200000 | 3273.61 |
| 1452470400000 | 3345.37 |
| 1452556800000 | 2853.67 |
| 1452643200000 | 2916.37 |
| 1452729600000 | 3355.52 |
| 1452816000000 | 4122.78 |
| 1453075200000 | 4212.7299 |
| 1453161600000 | 3645.5 |
| 1453248000000 | 4570.6 |
| 1453334400000 | 3770.76 |
| 1453420800000 | 3094.35 |
| 1453680000000 | 3175.5 |
| 1453766400000 | 2920.9699 |
| 1453852800000 | 2854.26 |
| 1453939200000 | 3481.37 |
| 1454025600000 | 2966.14 |
| 1454284800000 | 3076.76 |
| 1454371200000 | 3578.36 |
| 1454457600000 | 4069.8 |
| 1454544000000 | 4231.55 |
| 1454630400000 | 4666.14 |
| 1454889600000 | 6054.03 |
| 1454976000000 | 6660.68 |
| 1455062400000 | 5726.63 |
| 1455148800000 | 7236.24 |
| 1455235200000 | 5637.39 |
| 1455494400000 | 4280.55 |
| 1455580800000 | 4581.1 |
| 1455667200000 | 3488.5 |
| 1455753600000 | 3198.31 |
| 1455840000000 | 3436.6 |
| 1456099200000 | 2824.77 |
| 1456185600000 | 3240.9699 |
| 1456272000000 | 4011.38 |
| 1456358400000 | 3366.6 |
| 1456444800000 | 2776.54 |
| 1456704000000 | 2822.31 |
| 1456790400000 | 2228.58 |
| 1456876800000 | 2105.42 |
| 1456963200000 | 2153.78 |
| 1457049600000 | 2010.79 |
| 1457308800000 | 2093.56 |
| 1457395200000 | 2259.37 |
| 1457481600000 | 2196.09 |
| 1457568000000 | 2652.82 |
| 1457654400000 | 1815 |
| 1457913600000 | 1550.45 |
| 1458000000000 | 1629.06 |
| 1458086400000 | 1556.04 |
| 1458172800000 | 1684.2 |
| 1458259200000 | 1594.73 |
| 1458518400000 | 1597.28 |
| 1458604800000 | 1537.33 |
| 1458691200000 | 1491.54 |
| 1458777600000 | 1721.15 |
| 1459209600000 | 1662.6099 |
| 1459296000000 | 1422.3 |
| 1459382400000 | 1525.45 |
| 1459468800000 | 1761.82 |
| 1459728000000 | 1716.77 |
| 1459814400000 | 2123.6 |
| 1459900800000 | 2001.11 |
| 1459987200000 | 2249.39 |
| 1460073600000 | 2053.8 |
| 1460332800000 | 1937.04 |
| 1460419200000 | 1801.53 |
| 1460505600000 | 1362.22 |
| 1460592000000 | 1279.41 |
| 1460678400000 | 1326.49 |
| 1460937600000 | 1244.81 |
| 1461024000000 | 991.4 |
| 1461110400000 | 929.46 |
| 1461196800000 | 920.07 |
| 1461283200000 | 967.77 |
| 1461542400000 | 1033.8699 |
| 1461628800000 | 1065.42 |
| 1461715200000 | 1027.4 |
| 1461801600000 | 1022.68 |
| 1461888000000 | 1276.34 |
| 1462147200000 | 1252.76 |
| 1462233600000 | 1471.17 |
| 1462320000000 | 1611.3699 |
| 1462406400000 | 1638.71 |
| 1462492800000 | 1611.35 |
| 1462752000000 | 1447.79 |
| 1462838400000 | 1362.01 |
| 1462924800000 | 1446.6099 |
| 1463011200000 | 1599.34 |
| 1463097600000 | 1520.45 |
| 1463443200000 | 1609.21 |
| 1463529600000 | 1530.8 |
| 1463616000000 | 1747.93 |
| 1463702400000 | 1554.09 |
| 1463961600000 | 1657.1199 |
| 1464048000000 | 1331.77 |
| 1464134400000 | 1155.59 |
| 1464220800000 | 1108.68 |
| 1464307200000 | 1094.83 |
| 1464566400000 | 1049.78 |
| 1464652800000 | 1114.53 |
| 1464739200000 | 1171.32 |
| 1464825600000 | 1167.43 |
| 1464912000000 | 1274.51 |
| 1465171200000 | 1253.46 |
| 1465257600000 | 1067.39 |
| 1465344000000 | 1133.17 |
| 1465430400000 | 1272.26 |
| 1465516800000 | 1560.7 |
| 1465776000000 | 1813.43 |
| 1465862400000 | 2046.49 |
| 1465948800000 | 1877.23 |
| 1466035200000 | 1976.61 |
| 1466121600000 | 1824.51 |
| 1466380800000 | 1260.06 |
| 1466467200000 | 1198.98 |
| 1466553600000 | 1139.01 |
| 1466640000000 | 949.98 |
| 1466726400000 | 1533.23 |
| 1466985600000 | 1949.19 |
| 1467072000000 | 1610.88 |
| 1467158400000 | 1357.47 |
| 1467244800000 | 1271.09 |
| 1467331200000 | 1163.2 |
| 1467590400000 | 1234.39 |
| 1467676800000 | 1436.23 |
| 1467763200000 | 1652.16 |
| 1467849600000 | 1579.77 |
| 1467936000000 | 1261.44 |
| 1468195200000 | 1020.7 |
| 1468281600000 | 898.58 |
| 1468368000000 | 925.59 |
| 1468454400000 | 810.07 |
| 1468540800000 | 810.95 |
| 1468800000000 | 813.42 |
| 1468886400000 | 872.88 |
| 1468972800000 | 746.22 |
| 1469059200000 | 736.74 |
| 1469145600000 | 742.36 |
| 1469404800000 | 708.66 |
| 1469491200000 | 677.58 |
| 1469577600000 | 634.78 |
| 1469664000000 | 659.39 |
| 1469750400000 | 623.16 |
| 1470009600000 | 626.73 |
| 1470096000000 | 728.32 |
| 1470182400000 | 711.46 |
| 1470268800000 | 675.0599 |
| 1470355200000 | 592.13 |
| 1470614400000 | 558.41 |
| 1470700800000 | 432.81 |
| 1470787200000 | 448.08 |
| 1470873600000 | 413.2 |
| 1470960000000 | 423.33 |
| 1471219200000 | 414 |
| 1471305600000 | 435.65 |
| 1471392000000 | 486.62 |
| 1471478400000 | 459.38 |
| 1471564800000 | 482.21 |
| 1471824000000 | 502.63 |
| 1471910400000 | 460.08 |
| 1471996800000 | 448.27 |
| 1472083200000 | 483.65 |
| 1472169600000 | 459.53 |
| 1472428800000 | 476.28 |
| 1472515200000 | 430.18 |
| 1472601600000 | 453.67 |
| 1472688000000 | 476.14 |
| 1472774400000 | 415.26 |
| 1473033600000 | 419.15 |
| 1473120000000 | 413.83 |
| 1473206400000 | 390.83 |
| 1473292800000 | 416.2 |
| 1473379200000 | 451.9 |
| 1473638400000 | 506.22 |
| 1473724800000 | 525.91 |
| 1473811200000 | 529.59 |
| 1473897600000 | 505.27 |
| 1473984000000 | 572.78 |
| 1474243200000 | 523.55 |
| 1474329600000 | 514.41 |
| 1474416000000 | 495.36 |
| 1474502400000 | 393.77 |
| 1474588800000 | 409.4 |
| 1474848000000 | 490.13 |
| 1474934400000 | 503.75 |
| 1475020800000 | 470.06 |
| 1475107200000 | 483.29 |
| 1475193600000 | 439.14 |
| 1475539200000 | 398.1 |
| 1475625600000 | 409.46 |
| 1475712000000 | 415.32 |
| 1475798400000 | 442.83 |
| 1476057600000 | 392.06 |
| 1476144000000 | 407.6 |
| 1476230400000 | 426.31 |
| 1476316800000 | 466 |
| 1476403200000 | 398.96 |
| 1476662400000 | 424.88 |
| 1476748800000 | 378.24 |
| 1476835200000 | 373.67 |
| 1476921600000 | 356.02 |
| 1477008000000 | 353.18 |
| 1477267200000 | 338.08 |
| 1477353600000 | 339.13 |
| 1477440000000 | 352.61 |
| 1477526400000 | 350.37 |
| 1477612800000 | 356.47 |
| 1477872000000 | 365.69 |
| 1477958400000 | 408.49 |
| 1478044800000 | 462.66 |
| 1478131200000 | 480.69 |
| 1478217600000 | 508.59 |
| 1478476800000 | 420.15 |
| 1478563200000 | 410.92 |
| 1478649600000 | 353.12 |
| 1478736000000 | 357.82 |
| 1478822400000 | 346.31 |
| 1479081600000 | 338.67 |
| 1479168000000 | 326.81 |
| 1479254400000 | 346.3 |
| 1479340800000 | 339.92 |
| 1479427200000 | 345.88 |
| 1479686400000 | 339.75 |
| 1479772800000 | 331.49 |
| 1479859200000 | 345.76 |
| 1479945600000 | 337.89 |
| 1480032000000 | 335 |
| 1480291200000 | 367.74 |
| 1480377600000 | 355.86 |
| 1480464000000 | 349.8399 |
| 1480550400000 | 381.23 |
| 1480636800000 | 387.93 |
| 1480896000000 | 330.8399 |
| 1480982400000 | 305.58 |
| 1481068800000 | 251.59 |
| 1481155200000 | 211.84 |
| 1481241600000 | 207.69 |
| 1481500800000 | 209.85 |
| 1481587200000 | 193.88 |
| 1481673600000 | 200.01 |
| 1481760000000 | 180.52 |
| 1481846400000 | 175.12 |
| 1482105600000 | 171.9199 |
| 1482192000000 | 166.75 |
| 1482278400000 | 166.22 |
| 1482364800000 | 167.84 |
| 1482451200000 | 168.63 |
| 1482796800000 | 165.59 |
| 1482883200000 | 165.21 |
| 1482969600000 | 168.29 |
| 1483056000000 | 164.3 |
| 1483315200000 | 149.13 |
| 1483401600000 | 150.74 |
| 1483488000000 | 150.71 |
| 1483574400000 | 150.62 |
| 1483660800000 | 148.96 |
| 1483920000000 | 152.95 |
| 1484006400000 | 150.63 |
| 1484092800000 | 143.25 |
| 1484179200000 | 157.09 |
| 1484265600000 | 143.8 |
| 1484524800000 | 152.03 |
| 1484611200000 | 153.75 |
| 1484697600000 | 146.61 |
| 1484784000000 | 146.88 |
| 1484870400000 | 143.07 |
| 1485129600000 | 152.36 |
| 1485216000000 | 146.5 |
| 1485302400000 | 122.47 |
| 1485388800000 | 118.48 |
| 1485475200000 | 121.56 |
| 1485734400000 | 133.84 |
| 1485820800000 | 148.94 |
| 1485907200000 | 134.49 |
| 1485993600000 | 141.43 |
| 1486080000000 | 138.81 |
| 1486339200000 | 153.96 |
| 1486425600000 | 149.21 |
| 1486512000000 | 149.93 |
| 1486598400000 | 138.27 |
| 1486684800000 | 135.66 |
| 1486944000000 | 124.38 |
| 1487030400000 | 124.62 |
| 1487116800000 | 122.51 |
| 1487203200000 | 125.92 |
| 1487289600000 | 126.19 |
| 1487548800000 | 119.33 |
| 1487635200000 | 106.67 |
| 1487721600000 | 104.13 |
| 1487808000000 | 108.09 |
| 1487894400000 | 119.78 |
| 1488153600000 | 118.04 |
| 1488240000000 | 116.98 |
| 1488326400000 | 96.28 |
| 1488412800000 | 96.8 |
| 1488499200000 | 99.11 |
| 1488758400000 | 104.19 |
| 1488844800000 | 103.5699 |
| 1488931200000 | 103.47 |
| 1489017600000 | 102.59 |
| 1489104000000 | 103.73 |
| 1489363200000 | 101.59 |
| 1489449600000 | 101.68 |
| 1489536000000 | 100.06 |
| 1489622400000 | 94562.7899 |
| 1489708800000 | 93689.63 |
| 1489968000000 | 96605.83 |
| 1490054400000 | 103141.26 |
| 1490140800000 | 107629.97 |
| 1490227200000 | 96585.05 |
| 1490313600000 | 94797.03 |
| 1490572800000 | 99584.74 |
| 1490659200000 | 88114.45 |
| 1490745600000 | 84605.96 |
| 1490832000000 | 83759 |
| 1490918400000 | 80260.28 |
| 1491177600000 | 83481.27 |
| 1491264000000 | 81898.7 |
| 1491350400000 | 85765.51 |
| 1491436800000 | 84911.91 |
| 1491523200000 | 85481.3 |
| 1491782400000 | 86993.97 |
| 1491868800000 | 90912.23 |
| 1491955200000 | 89871.57 |
| 1492041600000 | 92895.41 |
| 1492473600000 | 100321.39 |
| 1492560000000 | 99114.74 |
| 1492646400000 | 98309.6 |
| 1492732800000 | 96784.3 |
| 1492992000000 | 67333.61 |
| 1493078400000 | 66762.28 |
| 1493164800000 | 66478.41 |
| 1493251200000 | 68640.09 |
| 1493337600000 | 68913.98 |
| 1493683200000 | 67749.98 |
| 1493769600000 | 66781.35 |
| 1493856000000 | 63136.51 |
| 1493942400000 | 60019.7 |
| 1494201600000 | 61080.56 |
| 1494288000000 | 58675.76 |
| 1494374400000 | 58336.26 |
| 1494460800000 | 61699.21 |
| 1494547200000 | 60023.49 |
| 1494806400000 | 60283.19 |
| 1494892800000 | 60351.17 |
| 1494979200000 | 67935.48 |
| 1495065600000 | 70212.51 |
| 1495152000000 | 67925.1 |
| 1495411200000 | 68840.6 |
| 1495497600000 | 66874.33 |
| 1495584000000 | 67623.5 |
| 1495670400000 | 68625.35 |
| 1495756800000 | 69557.07 |
| 1496016000000 | 68208.59 |
| 1496102400000 | 69671.59 |
| 1496188800000 | 68842.83 |
| 1496275200000 | 67579.46 |
| 1496361600000 | 59976.5 |
| 1496707200000 | 65539.66 |
| 1496793600000 | 66338.21 |
| 1496880000000 | 64382.22 |
| 1496966400000 | 59717.94 |
| 1497225600000 | 65011.13 |
| 1497312000000 | 61543.24 |
| 1497398400000 | 59757.25 |
| 1497484800000 | 64542.44 |
| 1497571200000 | 61748.94 |
| 1497830400000 | 55787.65 |
| 1497916800000 | 58669.07 |
| 1498003200000 | 60331.07 |
| 1498089600000 | 59483.31 |
| 1498176000000 | 62010.75 |
| 1498435200000 | 60344.57 |
| 1498521600000 | 64581.33 |
| 1498608000000 | 65661.27 |
| 1498694400000 | 76449.62 |
| 1498780800000 | 81486.7 |
| 1499040000000 | 72516.09 |
| 1499126400000 | 74504.13 |
| 1499212800000 | 73600.99 |
| 1499299200000 | 77443.72 |
| 1499385600000 | 77015.02 |
| 1499644800000 | 73780.7 |
| 1499731200000 | 74245.63 |
| 1499817600000 | 64050.99 |
| 1499904000000 | 63368.89 |
| 1499990400000 | 63793.32 |
| 1500249600000 | 65792.45 |
| 1500336000000 | 73158.19 |
| 1500422400000 | 72001.44 |
| 1500508800000 | 72240.77 |
| 1500595200000 | 83053.47 |
| 1500854400000 | 84918.2 |
| 1500940800000 | 81441.98 |
| 1501027200000 | 78991.87 |
| 1501113600000 | 84358.01 |
| 1501200000000 | 87413.19 |
| 1501459200000 | 90252.56 |
| 1501545600000 | 81323.39 |
| 1501632000000 | 85482.01 |
| 1501718400000 | 87160.02 |
| 1501804800000 | 77919.88 |
| 1502064000000 | 80200.35 |
| 1502150400000 | 78135.5399 |
| 1502236800000 | 86022.8 |
| 1502323200000 | 94908.5 |
| 1502409600000 | 94913.56 |
| 1502668800000 | 84132.99 |
| 1502755200000 | 83380.77 |
| 1502841600000 | 78018.66 |
| 1502928000000 | 81465.35 |
| 1503014400000 | 83753.66 |
| 1503273600000 | 89867.23 |
| 1503360000000 | 78905.41 |
| 1503446400000 | 82090.23 |
| 1503532800000 | 81683.57 |
| 1503619200000 | 82450.7 |
| 1503878400000 | 85129.99 |
| 1503964800000 | 96340.7 |
| 1504051200000 | 92220.37 |
| 1504137600000 | 88518.03 |
| 1504224000000 | 82770.45 |
| 1504483200000 | 85217.35 |
| 1504569600000 | 83843.4299 |
| 1504656000000 | 78178.6799 |
| 1504742400000 | 73440.28 |
| 1504828800000 | 73034.65 |
| 1505088000000 | 63856.5 |
| 1505174400000 | 61566.66 |
| 1505260800000 | 60284.25 |
| 1505347200000 | 60843.37 |
| 1505433600000 | 61780.48 |
| 1505692800000 | 59954.87 |
| 1505779200000 | 59843.88 |
| 1505865600000 | 59519.65 |
| 1505952000000 | 58197.44 |
| 1506038400000 | 58508.35 |
| 1506297600000 | 58383.79 |
| 1506384000000 | 57943.3 |
| 1506470400000 | 55775.53 |
| 1506556800000 | 53894.89 |
| 1506643200000 | 49145.72 |
| 1506902400000 | 46583.54 |
| 1507075200000 | 44366.2699 |
| 1507161600000 | 44437.3 |
| 1507248000000 | 44804.53 |
| 1507507200000 | 44151.18 |
| 1507593600000 | 44977.12 |
| 1507680000000 | 44301.28 |
| 1507766400000 | 43920.11 |
| 1507852800000 | 43641.51 |
| 1508112000000 | 43267.0899 |
| 1508198400000 | 43520.04 |
| 1508284800000 | 42068.99 |
| 1508371200000 | 43599.7699 |
| 1508457600000 | 43559.19 |
| 1508716800000 | 43184.61 |
| 1508803200000 | 42879.08 |
| 1508889600000 | 44646.44 |
| 1508976000000 | 39061.23 |
| 1509062400000 | 36801.18 |
| 1509321600000 | 36486.23 |
| 1509494400000 | 30620.76 |
| 1509580800000 | 31120.15 |
| 1509667200000 | 30326.31 |
| 1509926400000 | 30519.09 |
| 1510012800000 | 32341.09 |
| 1510099200000 | 32268.74 |
| 1510185600000 | 36601.94 |
| 1510272000000 | 37974.14 |
| 1510531200000 | 39341.2 |
| 1510617600000 | 40445.49 |
| 1510704000000 | 42035.16 |
| 1510790400000 | 39964.39 |
| 1510876800000 | 41434 |
| 1511136000000 | 39555.39 |
| 1511222400000 | 36582.46 |
| 1511308800000 | 40390.7 |
| 1511395200000 | 40567.22 |
| 1511481600000 | 39122.5899 |
| 1511740800000 | 40715.65 |
| 1511827200000 | 39038.74 |
| 1511913600000 | 38970.86 |
| 1512000000000 | 39984.21 |
| 1512086400000 | 44470.15 |
| 1512345600000 | 38323.64 |
| 1512432000000 | 38584.04 |
| 1512518400000 | 39902 |
| 1512604800000 | 38617.93 |
| 1512691200000 | 35721.78 |
| 1512950400000 | 36443.76 |
| 1513036800000 | 34942.98 |
| 1513123200000 | 36319.89 |
| 1513209600000 | 37748.83 |
| 1513296000000 | 36821.49 |
| 1513555200000 | 31528.66 |
| 1513641600000 | 33581.9 |
| 1513728000000 | 36930.94 |
| 1513814400000 | 35894.51 |
| 1513900800000 | 36800.53 |
| 1514332800000 | 36848.6 |
| 1514419200000 | 39129.57 |
| 1514505600000 | 40815.24 |
| 1514851200000 | 42110.21 |
| 1514937600000 | 38960.03 |
| 1515024000000 | 33830.42 |
| 1515110400000 | 30317.49 |
| 1515369600000 | 29320.36 |
| 1515456000000 | 28964.79 |
| 1515542400000 | 30991.51 |
| 1515628800000 | 32635.07 |
| 1515715200000 | 31693.66 |
| 1515974400000 | 32640.65 |
| 1516060800000 | 31617.12 |
| 1516147200000 | 32952.92 |
| 1516233600000 | 30755.98 |
| 1516320000000 | 27563.06 |
| 1516579200000 | 27029.63 |
| 1516665600000 | 25293.09 |
| 1516752000000 | 27722.18 |
| 1516838400000 | 29883.14 |
| 1516924800000 | 29034.49 |
| 1517184000000 | 29330.8 |
| 1517270400000 | 31838.75 |
| 1517356800000 | 32013.05 |
| 1517443200000 | 36869.29 |
| 1517529600000 | 42448.01 |
| 1517788800000 | 45345.33 |
| 1517875200000 | 54830.13 |
| 1517961600000 | 46935.46 |
| 1518048000000 | 58007.76 |
| 1518134400000 | 64492.77 |
| 1518393600000 | 56064.31 |
| 1518480000000 | 59603.95 |
| 1518566400000 | 53321.96 |
| 1518652800000 | 53052.01 |
| 1518739200000 | 48955.35 |
| 1518998400000 | 51288.06 |
| 1519084800000 | 47474.92 |
| 1519171200000 | 48053.96 |
| 1519257600000 | 48340.01 |
| 1519344000000 | 47694.2 |
| 1519603200000 | 46185.0199 |
| 1519689600000 | 47373.14 |
| 1519776000000 | 49236.3 |
| 1519862400000 | 57959.25 |
| 1519948800000 | 69797.8 |
| 1520208000000 | 60424.61 |
| 1520294400000 | 59383.33 |
| 1520380800000 | 53565.19 |
| 1520467200000 | 49224.2 |
| 1520553600000 | 49540.64 |
| 1520812800000 | 46937.44 |
| 1520899200000 | 53644.53 |
| 1520985600000 | 52978.16 |
| 1521072000000 | 48771.01 |
| 1521158400000 | 47205.74 |
| 1521417600000 | 53104.89 |
| 1521504000000 | 49565.0199 |
| 1521590400000 | 49492.7 |
| 1521676800000 | 57051.96 |
| 1521763200000 | 66115.84 |
| 1522022400000 | 71049.22 |
| 1522108800000 | 61082.06 |
| 1522195200000 | 62457.35 |
| 1522281600000 | 55104.28 |
| 1522713600000 | 58936.22 |
| 1522800000000 | 60897.68 |
| 1522886400000 | 44971.97 |
| 1522972800000 | 48391.37 |
| 1523232000000 | 47633.16 |
| 1523318400000 | 43024.24 |
| 1523404800000 | 46247.71 |
| 1523491200000 | 42134.0899 |
| 1523577600000 | 41291.83 |
| 1523836800000 | 42938.89 |
| 1523923200000 | 36873.25 |
| 1524009600000 | 36718.94 |
| 1524096000000 | 37330.48 |
| 1524182400000 | 38044.26 |
| 1524441600000 | 37157.18 |
| 1524528000000 | 37722.88 |
| 1524614400000 | 41560.48 |
| 1524700800000 | 39694.85 |
| 1524787200000 | 37492.62 |
| 1525046400000 | 36850.89 |
| 1525219200000 | 31836.06 |
| 1525305600000 | 34353.72 |
| 1525392000000 | 31773.35 |
| 1525651200000 | 29717.06 |
| 1525737600000 | 30438.15 |
| 1525824000000 | 29873.28 |
| 1525910400000 | 29654.28 |
| 1525996800000 | 30097.87 |
| 1526256000000 | 30570.75 |
| 1526342400000 | 30750.64 |
| 1526428800000 | 30176.49 |
| 1526515200000 | 27824.36 |
| 1526601600000 | 29748.85 |
| 1526947200000 | 27927.71 |
| 1527033600000 | 31597.89 |
| 1527120000000 | 34253.54 |
| 1527206400000 | 32312.34 |
| 1527465600000 | 34636.86 |
| 1527552000000 | 39391.0899 |
| 1527638400000 | 36095.43 |
| 1527724800000 | 40634.15 |
| 1527811200000 | 37161.4 |
| 1528070400000 | 35927.06 |
| 1528156800000 | 35493.5199 |
| 1528243200000 | 34399.0899 |
| 1528329600000 | 34847.23 |
| 1528416000000 | 35918.45 |
| 1528675200000 | 33961.5 |
| 1528761600000 | 33985.42 |
| 1528848000000 | 32795.71 |
| 1528934400000 | 27842.48 |
| 1529020800000 | 29680.71 |
| 1529280000000 | 33288.58 |
| 1529366400000 | 36928.37 |
| 1529452800000 | 36471.64 |
| 1529539200000 | 41203.71 |
| 1529625600000 | 39187.5899 |
| 1529884800000 | 47842.23 |
| 1529971200000 | 49097.5199 |
| 1530057600000 | 44962.12 |
| 1530144000000 | 50571.24 |
| 1530230400000 | 45749.72 |
| 1530489600000 | 47997.53 |
| 1530576000000 | 44072.55 |
| 1530662400000 | 45077.85 |
| 1530748800000 | 40239.8399 |
| 1530835200000 | 39306.73 |
| 1531094400000 | 37936.79 |
| 1531180800000 | 36135.51 |
| 1531267200000 | 41099.86 |
| 1531353600000 | 38834.28 |
| 1531440000000 | 37491.82 |
| 1531699200000 | 36927.45 |
| 1531785600000 | 34262.01 |
| 1531872000000 | 31713.91 |
| 1531958400000 | 33489.5899 |
| 1532044800000 | 36450.3399 |
| 1532304000000 | 36767.9 |
| 1532390400000 | 33048.75 |
| 1532476800000 | 35622.71 |
| 1532563200000 | 29757.5 |
| 1532649600000 | 28683.21 |
| 1532908800000 | 29917.49 |
| 1532995200000 | 29758.66 |
| 1533081600000 | 31185.42 |
| 1533168000000 | 35383.32 |
| 1533254400000 | 33614.85 |
| 1533513600000 | 34019.68 |
| 1533600000000 | 32799.05 |
| 1533686400000 | 33135.72 |
| 1533772800000 | 32125.41 |
| 1533859200000 | 37863.06 |
| 1534118400000 | 39643.97 |
| 1534204800000 | 39633.7699 |
| 1534291200000 | 45280.23 |
| 1534377600000 | 42788.13 |
| 1534464000000 | 43618.71 |
| 1534723200000 | 39715.94 |
| 1534809600000 | 38167.89 |
| 1534896000000 | 38128.07 |
| 1534982400000 | 38679.53 |
| 1535068800000 | 37858.07 |
| 1535328000000 | 33887.47 |
| 1535414400000 | 34147.14 |
| 1535500800000 | 33300.76 |
| 1535587200000 | 34904.71 |
| 1535673600000 | 38172.5199 |
| 1535932800000 | 38645.31 |
| 1536019200000 | 42475.53 |
| 1536105600000 | 47783.89 |
| 1536192000000 | 50819.7699 |
| 1536278400000 | 50643.97 |
| 1536537600000 | 49602.13 |
| 1536624000000 | 50192.5899 |
| 1536710400000 | 47843.94 |
| 1536796800000 | 47004.13 |
| 1536883200000 | 44583.26 |
| 1537142400000 | 45485.71 |
| 1537228800000 | 43405.12 |
| 1537315200000 | 41426.86 |
| 1537401600000 | 38141.2699 |
| 1537488000000 | 35227.81 |
| 1537747200000 | 37254.03 |
| 1537833600000 | 36601.38 |
| 1537920000000 | 36297.14 |
| 1538006400000 | 34980.53 |
| 1538092800000 | 39756.81 |
| 1538352000000 | 37042.5899 |
| 1538438400000 | 38427.22 |
| 1538611200000 | 39638.43 |
| 1538697600000 | 43485.2 |
| 1538956800000 | 48789.39 |
| 1539043200000 | 47677.04 |
| 1539129600000 | 57153.76 |
| 1539216000000 | 64749.6 |
| 1539302400000 | 65524.91 |
| 1539561600000 | 60871.7 |
| 1539648000000 | 53202.85 |
| 1539734400000 | 55696.36 |
| 1539820800000 | 61071.86 |
| 1539907200000 | 62739.91 |
| 1540166400000 | 64154.13 |
| 1540252800000 | 76672.35 |
| 1540339200000 | 81719.51 |
| 1540425600000 | 74117.74 |
| 1540512000000 | 80390.06 |
| 1540771200000 | 71643.4299 |
| 1540857600000 | 74369.34 |
| 1540944000000 | 64863.22 |
| 1541030400000 | 63781.44 |
| 1541116800000 | 61247.08 |
| 1541376000000 | 62370.42 |
| 1541462400000 | 62879.76 |
| 1541548800000 | 58201.1 |
| 1541635200000 | 60534.88 |
| 1541721600000 | 60439.89 |
| 1541980800000 | 70025.28 |
| 1542067200000 | 61846.34 |
| 1542153600000 | 64733.92 |
| 1542240000000 | 67729 |
| 1542326400000 | 68399.72 |
| 1542585600000 | 73605.67 |
| 1542672000000 | 84090.11 |
| 1542758400000 | 71920.22 |
| 1542844800000 | 77993.38 |
| 1542931200000 | 74567.37 |
| 1543190400000 | 64819.47 |
| 1543276800000 | 67153.48 |
| 1543363200000 | 67690.23 |
| 1543449600000 | 67715.52 |
| 1543536000000 | 69916.6 |
| 1543795200000 | 58248.61 |
| 1543881600000 | 64190.01 |
| 1543968000000 | 71065.83 |
| 1544054400000 | 93284.76 |
| 1544140800000 | 95048.31 |
| 1544400000000 | 108171 |
| 1544486400000 | 93634.76 |
| 1544572800000 | 81979.88 |
| 1544659200000 | 82287.58 |
| 1544745600000 | 86271.2899 |
| 1545004800000 | 93095.24 |
| 1545091200000 | 95515.47 |
| 1545177600000 | 93473.49 |
| 1545264000000 | 105581.15 |
| 1545350400000 | 103533.91 |
| 1545868800000 | 125551.29 |
| 1545955200000 | 106217.62 |
| 1546387200000 | 104220.84 |
| 1546473600000 | 118703.16 |
| 1546560000000 | 82684.37 |
| 1546819200000 | 84022.74 |
| 1546905600000 | 80056.57 |
| 1546992000000 | 74087.5 |
| 1547078400000 | 72346.15 |
| 1547164800000 | 74370.56 |
| 1547424000000 | 76277.55 |
| 1547510400000 | 73997.96 |
| 1547596800000 | 71574.61 |
| 1547683200000 | 72307.5 |
| 1547769600000 | 55195.41 |
| 1548028800000 | 58245.47 |
| 1548115200000 | 60405.84 |
| 1548201600000 | 61308.11 |
| 1548288000000 | 58376.15 |
| 1548374400000 | 51211.11 |
| 1548633600000 | 54108.74 |
| 1548720000000 | 53731.01 |
| 1548806400000 | 55324.52 |
| 1548892800000 | 57337.23 |
| 1548979200000 | 56975.78 |
| 1549238400000 | 57167.55 |
| 1549324800000 | 48343.36 |
| 1549411200000 | 49983.99 |
| 1549497600000 | 61999.18 |
| 1549584000000 | 67816.9299 |
| 1549843200000 | 61751.24 |
| 1549929600000 | 56096.46 |
| 1550016000000 | 54210.97 |
| 1550102400000 | 57598.9 |
| 1550188800000 | 47783.73 |
| 1550448000000 | 47773.5 |
| 1550534400000 | 47386.53 |
| 1550620800000 | 43878.76 |
| 1550707200000 | 43128.86 |
| 1550793600000 | 42094.83 |
| 1551052800000 | 40506.2 |
| 1551139200000 | 39390.3399 |
| 1551225600000 | 41013.12 |
| 1551312000000 | 40086 |
| 1551398400000 | 37386.56 |
| 1551657600000 | 37638.75 |
| 1551744000000 | 36807.06 |
| 1551830400000 | 37746.93 |
| 1551916800000 | 39935.85 |
| 1552003200000 | 41791.28 |
| 1552262400000 | 38961.74 |
| 1552348800000 | 39549.18 |
| 1552435200000 | 38048.93 |
| 1552521600000 | 37603.81 |
| 1552608000000 | 34734.51 |
| 1552867200000 | 35484.37 |
| 1552953600000 | 31880.73 |
| 1553040000000 | 36366.88 |
| 1553126400000 | 37882.08 |
| 1553212800000 | 43360.82 |
| 1553472000000 | 43942.01 |
| 1553558400000 | 41397.16 |
| 1553644800000 | 41405.03 |
| 1553731200000 | 41101.24 |
| 1553817600000 | 38812.67 |
| 1554076800000 | 34059.5 |
| 1554163200000 | 32138.98 |
| 1554249600000 | 27216.32 |
| 1554336000000 | 26526.15 |
| 1554422400000 | 26085.57 |
| 1554681600000 | 26981.33 |
| 1554768000000 | 29351.62 |
| 1554854400000 | 28109.36 |
| 1554940800000 | 27477.5 |
| 1555027200000 | 26126.7 |
| 1555286400000 | 25816.62 |
| 1555372800000 | 24241.84 |
| 1555459200000 | 23297.0099 |
| 1555545600000 | 22111.8 |
| 1555977600000 | 21882.73 |
| 1556064000000 | 20619.11 |
| 1556150400000 | 21079.6 |
| 1556236800000 | 20573.36 |
| 1556496000000 | 20977.64 |
| 1556582400000 | 20722.69 |
| 1556755200000 | 20962.61 |
| 1556841600000 | 19923.54 |
| 1557100800000 | 22316.33 |
| 1557187200000 | 25477.25 |
| 1557273600000 | 23894.31 |
| 1557360000000 | 28446.53 |
| 1557446400000 | 26834.61 |
| 1557705600000 | 30480.98 |
| 1557792000000 | 27807.44 |
| 1557878400000 | 26025.09 |
| 1557964800000 | 22569.39 |
| 1558051200000 | 24162.73 |
| 1558310400000 | 27745.9 |
| 1558396800000 | 25604.6 |
| 1558483200000 | 25100.41 |
| 1558569600000 | 29787.13 |
| 1558656000000 | 28520.35 |
| 1558915200000 | 27221.45 |
| 1559001600000 | 28121.38 |
| 1559088000000 | 32118.29 |
| 1559174400000 | 30540.83 |
| 1559260800000 | 34710.88 |
| 1559520000000 | 32933.29 |
| 1559606400000 | 28475.88 |
| 1559692800000 | 28238.84 |
| 1559779200000 | 28809.41 |
| 1559865600000 | 26793.35 |
| 1560211200000 | 24571.62 |
| 1560297600000 | 25295.13 |
| 1560384000000 | 24280.23 |
| 1560470400000 | 25575.59 |
| 1560729600000 | 25750.6699 |
| 1560816000000 | 21034.09 |
| 1560902400000 | 21412.4199 |
| 1560988800000 | 20669.36 |
| 1561075200000 | 20904.85 |
| 1561334400000 | 21889.77 |
| 1561420800000 | 22626.0099 |
| 1561507200000 | 22340.55 |
| 1561593600000 | 21914.16 |
| 1561680000000 | 19856.55 |
| 1561939200000 | 18078.96 |
| 1562025600000 | 18006.34 |
| 1562112000000 | 16844.74 |
| 1562198400000 | 16677.4199 |
| 1562284800000 | 17403.72 |
| 1562544000000 | 17705.85 |
| 1562630400000 | 19061.36 |
| 1562716800000 | 19928.85 |
| 1562803200000 | 20523.57 |
| 1562889600000 | 20651.62 |
| 1563148800000 | 19674.61 |
| 1563235200000 | 19047.22 |
| 1563321600000 | 20284.2 |
| 1563408000000 | 21954.4199 |
| 1563494400000 | 21429.85 |
| 1563753600000 | 20956.47 |
| 1563840000000 | 17862.81 |
| 1563926400000 | 17445.83 |
| 1564012800000 | 19458.59 |
| 1564099200000 | 18636.06 |
| 1564358400000 | 18658.85 |
| 1564444800000 | 22309.94 |
| 1564531200000 | 21614.98 |
| 1564617600000 | 20587.94 |
| 1564704000000 | 26341.22 |
| 1564963200000 | 30599 |
| 1565049600000 | 32732.19 |
| 1565136000000 | 30633.37 |
| 1565222400000 | 26006.54 |
| 1565308800000 | 28997.9 |
| 1565568000000 | 29297.19 |
| 1565654400000 | 27701.53 |
| 1565740800000 | 33159.83 |
| 1565827200000 | 35230.4 |
| 1565913600000 | 31055.1 |
| 1566172800000 | 27350.67 |
| 1566259200000 | 28695.14 |
| 1566345600000 | 25328.7 |
| 1566432000000 | 26402.25 |
| 1566518400000 | 29139.75 |
| 1566777600000 | 28074.44 |
| 1566864000000 | 26510.09 |
| 1566950400000 | 27095.83 |
| 1567036800000 | 24218.06 |
| 1567123200000 | 22466.4199 |
| 1567382400000 | 22210.49 |
| 1567468800000 | 22924.56 |
| 1567555200000 | 20941.89 |
| 1567641600000 | 19343.1699 |
| 1567728000000 | 18408.09 |
| 1567987200000 | 17930.56 |
| 1568073600000 | 17363.9 |
| 1568160000000 | 16211.04 |
| 1568246400000 | 15605.52 |
| 1568332800000 | 14943.6 |
| 1568592000000 | 15887.26 |
| 1568678400000 | 15974.5 |
| 1568764800000 | 15774.53 |
| 1568851200000 | 14991.96 |
| 1568937600000 | 14877.51 |
| 1569196800000 | 16219.32 |
| 1569283200000 | 16632.6 |
| 1569369600000 | 17517.2 |
| 1569456000000 | 16813.55 |
| 1569542400000 | 15672.83 |
| 1569801600000 | 15127.72 |
| 1569888000000 | 16924.36 |
| 1569974400000 | 21126.79 |
| 1570147200000 | 19722.91 |
| 1570406400000 | 18462.27 |
| 1570492800000 | 20205.95 |
| 1570579200000 | 18317.96 |
| 1570665600000 | 17360.86 |
| 1570752000000 | 12894.89 |
| 1571011200000 | 13120.6 |
| 1571097600000 | 11763.82 |
| 1571184000000 | 11423.77 |
| 1571270400000 | 11544.67 |
| 1571356800000 | 11717.97 |
| 1571616000000 | 10757.09 |
| 1571702400000 | 10704.12 |
| 1571788800000 | 10373.5 |
| 1571875200000 | 9832.51 |
| 1571961600000 | 9676.7 |
| 1572220800000 | 9352.78 |
| 1572307200000 | 9364.67 |
| 1572393600000 | 9554.51 |
| 1572480000000 | 9842.1 |
| 1572566400000 | 9191.47 |
| 1572825600000 | 8068.25 |
| 1572912000000 | 7999.18 |
| 1572998400000 | 7826 |
| 1573084800000 | 7239 |
| 1573171200000 | 7536.34 |
| 1573430400000 | 7687.16 |
| 1573516800000 | 7239.54 |
| 1573603200000 | 7500.43 |
| 1573689600000 | 7753.42 |
| 1573776000000 | 7426.28 |
| 1574035200000 | 7597.66 |
| 1574121600000 | 7523.32 |
| 1574208000000 | 7844.48 |
| 1574294400000 | 7952.74 |
| 1574380800000 | 7808.79 |
| 1574640000000 | 7363.84 |
| 1574726400000 | 7412.65 |
| 1574812800000 | 7156.08 |
| 1574899200000 | 7355.88 |
| 1574985600000 | 7400.62 |
| 1575244800000 | 8790.18 |
| 1575331200000 | 8638.56 |
| 1575417600000 | 7731.79 |
| 1575504000000 | 8184.52 |
| 1575590400000 | 7552.6 |
| 1575849600000 | 7863.38 |
| 1575936000000 | 8050.35 |
| 1576022400000 | 7627.51 |
| 1576108800000 | 7235.15 |
| 1576195200000 | 6932.87 |
| 1576454400000 | 6342.2299 |
| 1576540800000 | 6851.34 |
| 1576627200000 | 7154.83 |
| 1576713600000 | 7203.35 |
| 1576800000000 | 6677.65 |
| 1577059200000 | 6754.85 |
| 1577404800000 | 6584.87 |
| 1577664000000 | 6972.65 |
| 1577923200000 | 6320.35 |
| 1578009600000 | 7028.03 |
| 1578268800000 | 7465.11 |
| 1578355200000 | 6952.8 |
| 1578441600000 | 6509.89 |
| 1578528000000 | 5739.4399 |
| 1578614400000 | 5783.46 |
| 1578873600000 | 5902.96 |
| 1578960000000 | 5882.32 |
| 1579046400000 | 5976.43 |
| 1579132800000 | 5986.84 |
| 1579219200000 | 5597.71 |
| 1579478400000 | 5509.75 |
| 1579564800000 | 5483.4 |
| 1579651200000 | 5628.42 |
| 1579737600000 | 6104.67 |
| 1579824000000 | 5331.03 |
| 1580083200000 | 6642.45 |
| 1580169600000 | 6102.79 |
| 1580256000000 | 6013.88 |
| 1580342400000 | 6774.77 |
| 1580428800000 | 7585.27 |
| 1580688000000 | 7248.67 |
| 1580774400000 | 6064.29 |
| 1580860800000 | 5255.33 |
| 1580947200000 | 5046.21 |
| 1581033600000 | 5249.57 |
| 1581292800000 | 5316.04 |
| 1581379200000 | 4840.7299 |
| 1581465600000 | 4449.1 |
| 1581552000000 | 4458.57 |
| 1581638400000 | 4460.84 |
| 1581897600000 | 4343.36 |
| 1581984000000 | 4633.65 |
| 1582070400000 | 4303.35 |
| 1582156800000 | 4653.93 |
| 1582243200000 | 4925.2 |
| 1582502400000 | 6698.2299 |
| 1582588800000 | 7829.85 |
| 1582675200000 | 7913.38 |
| 1582761600000 | 10185.41 |
| 1582848000000 | 13720.61 |
| 1583107200000 | 14045.3 |
| 1583193600000 | 12681.42 |
| 1583280000000 | 11319.82 |
| 1583366400000 | 12900.91 |
| 1583452800000 | 16812.53 |
| 1583712000000 | 28825.07 |
| 1583798400000 | 32474.93 |
| 1583884800000 | 33501.99 |
| 1583971200000 | 70400.64 |
| 1584057600000 | 49399.64 |
| 1584316800000 | 72954.4 |
| 1584403200000 | 58171.01 |
| 1584489600000 | 87222.21 |
| 1584576000000 | 71477.28 |
| 1584662400000 | 41416.07 |
| 1584921600000 | 49234.45 |
| 1585008000000 | 13191.77 |
| 1585094400000 | 11063.48 |
| 1585180800000 | 9784 |
| 1585267200000 | 13026.31 |
| 1585526400000 | 10786.74 |
| 1585612800000 | 9599.27 |
| 1585699200000 | 12997.99 |
| 1585785600000 | 12676.47 |
| 1585872000000 | 13211.07 |
| 1586131200000 | 6482.74 |
| 1586217600000 | 4851.18 |
| 1586304000000 | 4950.75 |
| 1586390400000 | 3950.09 |
| 1586822400000 | 3503 |
| 1586908800000 | 4730.86 |
| 1586995200000 | 4639.83 |
| 1587081600000 | 3324.67 |
| 1587340800000 | 3181.71 |
| 1587427200000 | 4323.83 |
| 1587513600000 | 3695.91 |
| 1587600000000 | 3379.83 |
| 1587686400000 | 3893.35 |
| 1587945600000 | 2793.14 |
| 1588032000000 | 2472.75 |
| 1588118400000 | 1904.19 |
| 1588204800000 | 2311.59 |
| 1588550400000 | 3066.2 |
| 1588636800000 | 2371.68 |
| 1588723200000 | 2616.29 |
| 1588809600000 | 2394.39 |
| 1588896000000 | 2100.19 |
| 1589155200000 | 2236.83 |
| 1589241600000 | 2244.06 |
| 1589328000000 | 2760.84 |
| 1589414400000 | 3242.64 |
| 1589500800000 | 2913.95 |
| 1589760000000 | 1440.67 |
| 1589846400000 | 1421.9 |
| 1589932800000 | 1256.17 |
| 1590019200000 | 1430.2 |
| 1590105600000 | 1420.92 |
| 1590364800000 | 1055.16 |
| 1590451200000 | 960.89 |
| 1590537600000 | 846.51 |
| 1590624000000 | 764.46 |
| 1590710400000 | 886.32 |
| 1591056000000 | 591.34 |
| 1591142400000 | 386.08 |
| 1591228800000 | 401.44 |
| 1591315200000 | 280.61 |
| 1591574400000 | 286.27 |
| 1591660800000 | 326.71 |
| 1591747200000 | 347.12 |
| 1591833600000 | 486.89 |
| 1591920000000 | 494.68 |
| 1592179200000 | 508.49 |
| 1592265600000 | 353.14 |
| 1592352000000 | 335.76 |
| 1592438400000 | 361.48 |
| 1592524800000 | 359.26 |
| 1592784000000 | 383.42 |
| 1592870400000 | 309.95 |
| 1592956800000 | 405.67 |
| 1593043200000 | 380.27 |
| 1593129600000 | 405.02 |
| 1593388800000 | 363.72 |
| 1593475200000 | 342.58 |
| 1593561600000 | 356.15 |
| 1593648000000 | 266.23 |
| 1593734400000 | 281.44 |
| 1593993600000 | 239.71 |
| 1594080000000 | 259.43 |
| 1594166400000 | 282.02 |
| 1594252800000 | 284.98 |
| 1594339200000 | 255.29 |
| 1594598400000 | 224.86 |
| 1594684800000 | 241.08 |
| 1594771200000 | 201.76 |
| 1594857600000 | 209.62 |
| 1594944000000 | 203.08 |
| 1595203200000 | 184.93 |
| 1595289600000 | 168.95 |
| 1595376000000 | 176.71 |
| 1595462400000 | 176.83 |
| 1595548800000 | 209.03 |
| 1595808000000 | 208.76 |
| 1595894400000 | 209.25 |
| 1595980800000 | 211.14 |
| 1596067200000 | 276.79 |
| 1596153600000 | 290.51 |
| 1596412800000 | 219.51 |
| 1596499200000 | 226.78 |
| 1596585600000 | 217.17 |
| 1596672000000 | 227.74 |
| 1596758400000 | 214.2 |
| 1597017600000 | 212.19 |
| 1597104000000 | 173.05 |
| 1597190400000 | 159.6 |
| 1597276800000 | 166.78 |
| 1597363200000 | 177.47 |
| 1597622400000 | 174.94 |
| 1597708800000 | 179.63 |
| 1597795200000 | 167.56 |
| 1597881600000 | 184.6699 |
| 1597968000000 | 193.06 |
| 1598227200000 | 151.87 |
| 1598313600000 | 152.34 |
| 1598400000000 | 138.8 |
| 1598486400000 | 147.68 |
| 1598572800000 | 155.87 |
| 1598832000000 | 165.74 |
| 1598918400000 | 162.35 |
| 1599004800000 | 132.68 |
| 1599091200000 | 149.45 |
| 1599177600000 | 171.55 |
| 1599436800000 | 140.45 |
| 1599523200000 | 153.21 |
| 1599609600000 | 124.58 |
| 1599696000000 | 126.97 |
| 1599782400000 | 127.46 |
| 1600041600000 | 128.1699 |
| 1600128000000 | 126.04 |
| 1600214400000 | 122.8 |
| 1600300800000 | 126.73 |
| 1600387200000 | 134.62 |
| 1600646400000 | 187.55 |
| 1600732800000 | 180.52 |
| 1600819200000 | 174.22 |
| 1600905600000 | 178.7 |
| 1600992000000 | 196.19 |
| 1601251200000 | 139.21 |
| 1601337600000 | 143.57 |
| 1601424000000 | 150.1 |
| 1601510400000 | 154.49 |
| 1601596800000 | 159 |
| 1601856000000 | 143.22 |
| 1601942400000 | 135.4 |
| 1602028800000 | 133.26 |
| 1602115200000 | 122.68 |
| 1602201600000 | 121.89 |
| 1602460800000 | 114.5 |
| 1602547200000 | 123.85 |
| 1602633600000 | 123.06 |
| 1602720000000 | 150.6 |
| 1602806400000 | 128.69 |
| 1603065600000 | 133.51 |
| 1603152000000 | 144.49 |
| 1603238400000 | 162.78 |
| 1603324800000 | 164.46 |
| 1603411200000 | 152.32 |
| 1603670400000 | 203.05 |
| 1603756800000 | 220.03 |
| 1603843200000 | 302.56 |
| 1603929600000 | 293.68 |
| 1604016000000 | 303.08 |
| 1604275200000 | 248.21 |
| 1604361600000 | 191.19 |
| 1604448000000 | 157.65 |
| 1604534400000 | 129.56 |
| 1604620800000 | 137.69 |
| 1604880000000 | 72.38 |
| 1604966400000 | 69.06 |
| 1605052800000 | 66.54 |
| 1605139200000 | 73.93 |
| 1605225600000 | 72.7 |
| 1605484800000 | 69.58 |
| 1605571200000 | 69.81 |
| 1605657600000 | 66.53 |
| 1605744000000 | 71.76 |
| 1605830400000 | 69.22 |
| 1606089600000 | 69.66 |
| 1606176000000 | 61761.75 |
| 1606262400000 | 61848.43 |
| 1606348800000 | 61959.46 |
| 1606435200000 | 59875.25 |
| 1606694400000 | 61627.77 |
| 1606780800000 | 57832.5 |
| 1606867200000 | 60699.76 |
| 1606953600000 | 63163.57 |
| 1607040000000 | 61168.53 |
| 1607299200000 | 62295.8 |
| 1607385600000 | 61963.56 |
| 1607472000000 | 59367.61 |
| 1607558400000 | 61132.7 |
| 1607644800000 | 68623.47 |
| 1607904000000 | 63452.68 |
| 1607990400000 | 57439.37 |
| 1608076800000 | 49579.98 |
| 1608163200000 | 46234.36 |
| 1608249600000 | 47343.71 |
| 1608508800000 | 59329.31 |
| 1608595200000 | 52393.31 |
| 1608681600000 | 46440.72 |
| 1609113600000 | 40153.76 |
| 1609200000000 | 40904.54 |
| 1609286400000 | 42037.06 |
| 1609718400000 | 41781.13 |
| 1609804800000 | 43842.18 |
| 1609891200000 | 36876.16 |
| 1609977600000 | 35046.83 |
| 1610064000000 | 33205.46 |
| 1610323200000 | 35588.67 |
| 1610409600000 | 35849.0899 |
| 1610496000000 | 35503.23 |
| 1610582400000 | 34373.74 |
| 1610668800000 | 38812.37 |
| 1610928000000 | 37256.2 |
| 1611014400000 | 38055.45 |
| 1611100800000 | 35413.25 |
| 1611187200000 | 35742.97 |
| 1611273600000 | 36493.17 |
| 1611532800000 | 41919.29 |
| 1611619200000 | 35633.6 |
| 1611705600000 | 41419.71 |
| 1611792000000 | 40167.42 |
| 1611878400000 | 46326.06 |
| 1612137600000 | 40430 |
| 1612224000000 | 34729.54 |
| 1612310400000 | 32498.77 |
| 1612396800000 | 30550.71 |
| 1612483200000 | 30601.05 |
| 1612742400000 | 30517.97 |
| 1612828800000 | 31448.52 |
| 1612915200000 | 33050.05 |
| 1613001600000 | 30728.24 |
| 1613088000000 | 30554.38 |
| 1613347200000 | 29358.52 |
| 1613433600000 | 30188.5 |
| 1613520000000 | 33192.49 |
| 1613606400000 | 33660.79 |
| 1613692800000 | 31346.53 |
| 1613952000000 | 32197.77 |
| 1614038400000 | 33956.91 |
| 1614124800000 | 31501.62 |
| 1614211200000 | 33457.7699 |
| 1614297600000 | 35543.88 |
| 1614556800000 | 30271.26 |
| 1614643200000 | 29733.74 |
| 1614729600000 | 28974.03 |
| 1614816000000 | 29504.09 |
| 1614902400000 | 32054.76 |
| 1615161600000 | 22509.93 |
| 1615248000000 | 21704.8 |
| 1615334400000 | 20313.59 |
| 1615420800000 | 19948.54 |
| 1615507200000 | 20768.38 |
| 1615766400000 | 21285.65 |
| 1615852800000 | 20007.95 |
| 1615939200000 | 19521.46 |
| 1616025600000 | 17372.9 |
| 1616112000000 | 19000.65 |
| 1616371200000 | 18567 |
| 1616457600000 | 18509 |
| 1616544000000 | 19092.33 |
| 1616630400000 | 18959.72 |
| 1616716800000 | 17467.4199 |
| 1616976000000 | 16725.21 |
| 1617062400000 | 14783.2 |
| 1617148800000 | 14782.83 |
| 1617235200000 | 14031.68 |
| 1617667200000 | 13339.16 |
| 1617753600000 | 13624.41 |
| 1617840000000 | 13407.34 |
| 1617926400000 | 13153.32 |
| 1618185600000 | 13295.47 |
| 1618272000000 | 13137.55 |
| 1618358400000 | 13330.76 |
| 1618444800000 | 12962.27 |
| 1618531200000 | 11397.34 |
| 1618790400000 | 12119.98 |
| 1618876800000 | 13814.74 |
| 1618963200000 | 13263.09 |
| 1619049600000 | 12288.32 |
| 1619136000000 | 12580.31 |
| 1619395200000 | 12467.98 |
| 1619481600000 | 12811.7099 |
| 1619568000000 | 12675.53 |
| 1619654400000 | 13883.08 |
| 1619740800000 | 14351.56 |
| 1620000000000 | 13481.37 |
| 1620086400000 | 16514.96 |
| 1620172800000 | 13366.18 |
| 1620259200000 | 13565.44 |
| 1620345600000 | 12092.92 |
| 1620604800000 | 12085.89 |
| 1620691200000 | 14062.79 |
| 1620777600000 | 13826.01 |
| 1620864000000 | 13738.18 |
| 1620950400000 | 11962.59 |
| 1621209600000 | 12102.89 |
| 1621296000000 | 12171.69 |
| 1621382400000 | 14112.89 |
| 1621468800000 | 12111.6299 |
| 1621555200000 | 11657.67 |
| 1621900800000 | 11479.97 |
| 1621987200000 | 11573.7099 |
| 1622073600000 | 11866.27 |
| 1622160000000 | 11074.03 |
| 1622419200000 | 11700.36 |
| 1622505600000 | 10698.83 |
| 1622592000000 | 10540.56 |
| 1622678400000 | 10360.18 |
| 1622764800000 | 9999.51 |
| 1623024000000 | 10089.44 |
| 1623110400000 | 10300.28 |
| 1623196800000 | 10649.56 |
| 1623283200000 | 10711.2 |
| 1623369600000 | 9951.32 |
| 1623628800000 | 10059.4599 |
| 1623715200000 | 9734.85 |
| 1623801600000 | 9841.08 |
| 1623888000000 | 9743.77 |
| 1623974400000 | 11302.84 |
| 1624233600000 | 10274.78 |
| 1624320000000 | 10076.94 |
| 1624406400000 | 11118.76 |
| 1624492800000 | 10256.74 |
| 1624579200000 | 10143.9 |
| 1624838400000 | 10453.05 |
| 1624924800000 | 9626.1299 |
| 1625011200000 | 10505.37 |
| 1625097600000 | 10060.5 |
| 1625184000000 | 9790.19 |
| 1625443200000 | 9717.99 |
| 1625529600000 | 10557.2099 |
| 1625616000000 | 9444.4599 |
| 1625702400000 | 10916.52 |
| 1625788800000 | 9211.6299 |
| 1626048000000 | 8664.59 |
| 1626134400000 | 8667.24 |
| 1626220800000 | 8668.95 |
| 1626307200000 | 9454.77 |
| 1626393600000 | 9939.47 |
| 1626652800000 | 12277.65 |
| 1626739200000 | 11668.86 |
| 1626825600000 | 10243.33 |
| 1626912000000 | 9691.35 |
| 1626998400000 | 8885.78 |
| 1627257600000 | 9137.5 |
| 1627344000000 | 9660.67 |
| 1627430400000 | 9372.24 |
| 1627516800000 | 8991.33 |
| 1627603200000 | 9486.81 |
| 1627862400000 | 9347.99 |
| 1627948800000 | 9419.95 |
| 1628035200000 | 8670.51 |
| 1628121600000 | 8407.89 |
| 1628208000000 | 8325.99 |
| 1628467200000 | 8397.45 |
| 1628553600000 | 8274.43 |
| 1628640000000 | 8011.2 |
| 1628726400000 | 7502.65 |
| 1628812800000 | 7331.81 |
| 1629072000000 | 7540.48 |
| 1629158400000 | 7554.55 |
| 1629244800000 | 7364.68 |
| 1629331200000 | 8194.05 |
| 1629417600000 | 7994.39 |
| 1629676800000 | 7786.84 |
| 1629763200000 | 7551.85 |
| 1629849600000 | 7743.93 |
| 1629936000000 | 8037.52 |
| 1630022400000 | 7769.9 |
| 1630281600000 | 7608.88 |
| 1630368000000 | 7832.92 |
| 1630454400000 | 7879.59 |
| 1630540800000 | 7831.68 |
| 1630627200000 | 8094.54 |
| 1630886400000 | 7393.51 |
| 1630972800000 | 7763.59 |
| 1631059200000 | 8788.26 |
| 1631145600000 | 8722.4599 |
| 1631232000000 | 8787.54 |
| 1631491200000 | 8318.92 |
| 1631577600000 | 8214.44 |
| 1631664000000 | 8716.44 |
| 1631750400000 | 8534.33 |
| 1631836800000 | 9325.25 |
| 1632096000000 | 11260.78 |
| 1632182400000 | 9809.02 |
| 1632268800000 | 8897.3799 |
| 1632355200000 | 8187.15 |
| 1632441600000 | 8714.34 |
| 1632700800000 | 8497.14 |
| 1632787200000 | 10093.11 |
| 1632873600000 | 9396.19 |
| 1632960000000 | 9970.02 |
| 1633046400000 | 10581.41 |
| 1633305600000 | 11329.2099 |
| 1633392000000 | 10256.22 |
| 1633478400000 | 11598 |
| 1633564800000 | 9661.29 |
| 1633651200000 | 9914.66 |
| 1633910400000 | 9950.55 |
| 1633996800000 | 10256.8799 |
| 1634083200000 | 9630.31 |
| 1634169600000 | 8416.07 |
| 1634256000000 | 7804.15 |
| 1634515200000 | 8308.77 |
| 1634601600000 | 8107.42 |
| 1634688000000 | 8072.73 |
| 1634774400000 | 8307.04 |
| 1634860800000 | 7965.28 |
| 1635120000000 | 7701.67 |
| 1635206400000 | 6999.03 |
| 1635292800000 | 7202.74 |
| 1635379200000 | 7240.66 |
| 1635465600000 | 7270.74 |
| 1635724800000 | 6776.85 |
| 1635811200000 | 6203.91 |
| 1635897600000 | 6183.4399 |
| 1635984000000 | 5939.51 |
| 1636070400000 | 5856.08 |
| 1636329600000 | 5878.74 |
| 1636416000000 | 5897.4799 |
| 1636502400000 | 5805.78 |
| 1636588800000 | 5754.99 |
| 1636675200000 | 5718.56 |
| 1636934400000 | 5540.64 |
| 1637020800000 | 5233.13 |
| 1637107200000 | 5222.63 |
| 1637193600000 | 5306.62 |
| 1637280000000 | 5487.43 |
| 1637539200000 | 5619.54 |
| 1637625600000 | 6179.26 |
| 1637712000000 | 6382.53 |
| 1637798400000 | 6238.04 |
| 1637884800000 | 8567.9599 |
| 1638144000000 | 8442.47 |
| 1638230400000 | 9339.51 |
| 1638316800000 | 7263.99 |
| 1638403200000 | 8170.62 |
| 1638489600000 | 8617.84 |
| 1638748800000 | 7534.76 |
| 1638835200000 | 5623.56 |
| 1638921600000 | 6028.42 |
| 1639008000000 | 6192.88 |
| 1639094400000 | 6248.53 |
| 1639353600000 | 6250.54 |
| 1639440000000 | 6855.12 |
| 1639526400000 | 6762.93 |
| 1639612800000 | 6132.27 |
| 1639699200000 | 6500.49 |
| 1639958400000 | 7596.66 |
| 1640044800000 | 6663.06 |
| 1640131200000 | 6094.88 |
| 1640217600000 | 5520.8 |
| 1640563200000 | 5267.58 |
| 1640649600000 | 4881.96 |
| 1640736000000 | 5187.78 |
| 1640822400000 | 5090.68 |
| 1641168000000 | 4694.8 |
| 1641254400000 | 4346.07 |
| 1641340800000 | 4056.68 |
| 1641427200000 | 4548.89 |
| 1641513600000 | 4814.04 |
| 1641772800000 | 5298.74 |
| 1641859200000 | 4772.87 |
| 1641945600000 | 4587.32 |
| 1642032000000 | 4531.59 |
| 1642118400000 | 4908.09 |
| 1642377600000 | 4764.82 |
| 1642464000000 | 5197.61 |
| 1642550400000 | 5086.35 |
| 1642636800000 | 4788.25 |
| 1642723200000 | 5622.68 |
| 1642982400000 | 7541.62 |
| 1643068800000 | 7030.36 |
| 1643155200000 | 5625.28 |
| 1643241600000 | 5411.65 |
| 1643328000000 | 6054.77 |
| 1643587200000 | 5509.6 |
| 1643673600000 | 5033.59 |
| 1643760000000 | 5048.87 |
| 1643846400000 | 5761.8 |
| 1643932800000 | 6667.97 |
| 1644192000000 | 6238.43 |
| 1644278400000 | 6105.2 |
| 1644364800000 | 5240.22 |
| 1644451200000 | 5213.4399 |
| 1644537600000 | 5513.88 |
| 1644796800000 | 6512.36 |
| 1644883200000 | 5353.71 |
| 1644969600000 | 5493.22 |
| 1645056000000 | 5820.68 |
| 1645142400000 | 6604.31 |
| 1645401600000 | 7831.17 |
| 1645488000000 | 8010.55 |
| 1645574400000 | 8311.68 |
| 1645660800000 | 11269.94 |
| 1645747200000 | 7555.03 |
| 1646006400000 | 8044.74 |
| 1646092800000 | 10826.72 |
| 1646179200000 | 10160.9 |
| 1646265600000 | 12130.84 |
| 1646352000000 | 16935.22 |
| 1646611200000 | 19957.68 |
| 1646697600000 | 20002.25 |
| 1646784000000 | 7983.63 |
| 1646870400000 | 10114.1 |
| 1646956800000 | 8856.44 |
| 1647216000000 | 7089.22 |
| 1647302400000 | 7141.45 |
| 1647388800000 | 4726.85 |
| 1647475200000 | 4879.92 |
| 1647561600000 | 4803.93 |
| 1647820800000 | 5059.41 |
| 1647907200000 | 4593.66 |
| 1647993600000 | 5134.2 |
| 1648080000000 | 5165.07 |
| 1648166400000 | 5059.9399 |
| 1648425600000 | 4702.81 |
| 1648512000000 | 3518.92 |
| 1648598400000 | 3976.13 |
| 1648684800000 | 4444 |
| 1648771200000 | 4355.08 |
| 1649030400000 | 4158.03 |
| 1649116800000 | 4408.45 |
| 1649203200000 | 5157.87 |
| 1649289600000 | 5398.18 |
| 1649376000000 | 4775.74 |
| 1649635200000 | 5046.75 |
| 1649721600000 | 5262.74 |
| 1649808000000 | 5425.85 |
| 1649894400000 | 5121.01 |
| 1650326400000 | 5181.08 |
| 1650412800000 | 4492.78 |
| 1650499200000 | 4097.09 |
| 1650585600000 | 5031.02 |
| 1650844800000 | 5736.27 |
| 1650931200000 | 6358.42 |
| 1651017600000 | 6202.9799 |
| 1651104000000 | 5449.3 |
| 1651190400000 | 5117.84 |
| 1651449600000 | 6030.47 |
| 1651536000000 | 5638.01 |
| 1651622400000 | 5895.62 |
| 1651708800000 | 6350.76 |
| 1651795200000 | 7302.3 |
| 1652054400000 | 8806.98 |
| 1652140800000 | 7902.64 |
| 1652227200000 | 6363.27 |
| 1652313600000 | 6821.99 |
| 1652400000000 | 5715.88 |
| 1652659200000 | 5981.91 |
| 1652745600000 | 5125.63 |
| 1652832000000 | 5710.01 |
| 1652918400000 | 6274.4 |
| 1653004800000 | 5883.63 |
| 1653264000000 | 5147.83 |
| 1653350400000 | 5987.89 |
| 1653436800000 | 5646.56 |
| 1653523200000 | 4833.75 |
| 1653609600000 | 4118.41 |
| 1653868800000 | 3821.64 |
| 1653955200000 | 4267.66 |
| 1654041600000 | 4399.08 |
| 1654128000000 | 4010.77 |
| 1654214400000 | 4072.27 |
| 1654473600000 | 3577.26 |
| 1654560000000 | 3790.04 |
| 1654646400000 | 4048.87 |
| 1654732800000 | 4674.83 |
| 1654819200000 | 5977.31 |
| 1655078400000 | 7286.49 |
| 1655164800000 | 7894.59 |
| 1655251200000 | 6931.81 |
| 1655337600000 | 9002.3 |
| 1655424000000 | 8451.19 |
| 1655683200000 | 7638.37 |
| 1655769600000 | 7497.92 |
| 1655856000000 | 8248.29 |
| 1655942400000 | 9555.03 |
| 1656028800000 | 8184.19 |
| 1656288000000 | 7797.47 |
| 1656374400000 | 7552.3 |
| 1656460800000 | 8724.29 |
| 1656547200000 | 10048.39 |
| 1656633600000 | 9839.29 |
| 1656892800000 | 10106.95 |
| 1656979200000 | 12755.2099 |
| 1657065600000 | 10963.03 |
| 1657152000000 | 9012.36 |
| 1657238400000 | 7924.03 |
| 1657497600000 | 8920.66 |
| 1657584000000 | 8461.84 |
| 1657670400000 | 9340.18 |
| 1657756800000 | 10897.83 |
| 1657843200000 | 8192.16 |
| 1658102400000 | 7642.06 |
| 1658188800000 | 5790.4399 |
| 1658275200000 | 5892.68 |
| 1658361600000 | 6032.56 |
| 1658448000000 | 6002.4399 |
| 1658707200000 | 6175.37 |
| 1658793600000 | 6651.11 |
| 1658880000000 | 6332.33 |
| 1658966400000 | 5830.04 |
| 1659052800000 | 5031.86 |
| 1659312000000 | 5045.61 |
| 1659398400000 | 5147.67 |
| 1659484800000 | 4670.74 |
| 1659571200000 | 4438.02 |
| 1659657600000 | 4697.08 |
| 1659916800000 | 4341.79 |
| 1660003200000 | 4777.45 |
| 1660089600000 | 4249.96 |
| 1660176000000 | 4267.53 |
| 1660262400000 | 3983.01 |
| 1660521600000 | 3928.22 |
| 1660608000000 | 3688.64 |
| 1660694400000 | 4364.75 |
| 1660780800000 | 4160.66 |
| 1660867200000 | 4578.31 |
| 1661126400000 | 5532.45 |
| 1661212800000 | 5668.87 |
| 1661299200000 | 5568.6 |
| 1661385600000 | 5371.52 |
| 1661472000000 | 6465.72 |
| 1661731200000 | 6816.55 |
| 1661817600000 | 6491.85 |
| 1661904000000 | 7060.18 |
| 1661990400000 | 8100.24 |
| 1662076800000 | 5675.15 |
| 1662336000000 | 6806.87 |
| 1662422400000 | 6275.46 |
| 1662508800000 | 6079.76 |
| 1662595200000 | 6128.88 |
| 1662681600000 | 5342.15 |
| 1662940800000 | 4187.26 |
| 1663027200000 | 4786.96 |
| 1663113600000 | 5312.47 |
| 1663200000000 | 5573.99 |
| 1663286400000 | 6408.79 |
| 1663545600000 | 6130.9399 |
| 1663632000000 | 6702.4799 |
| 1663718400000 | 6244.89 |
| 1663804800000 | 7282.64 |
| 1663891200000 | 8577.86 |
| 1664150400000 | 8935.17 |
| 1664236800000 | 9516.83 |
| 1664323200000 | 9210.59 |
| 1664409600000 | 10625.3 |
| 1664496000000 | 9518.33 |
| 1664755200000 | 8849.8 |
| 1664841600000 | 5843.8 |
| 1664928000000 | 6480.95 |
| 1665014400000 | 6698.03 |
| 1665100800000 | 7655.11 |
| 1665360000000 | 7658.65 |
| 1665446400000 | 7955.7 |
| 1665532800000 | 8237.94 |
| 1665619200000 | 7122.49 |
| 1665705600000 | 6696.86 |
| 1665964800000 | 5676.3 |
| 1666051200000 | 5206.22 |
| 1666137600000 | 5295.82 |
| 1666224000000 | 5199.25 |
| 1666310400000 | 5333.88 |
| 1666569600000 | 4579.87 |
| 1666656000000 | 4193.22 |
| 1666742400000 | 3780.79 |
| 1666828800000 | 3741.6 |
| 1666915200000 | 3660.29 |
| 1667174400000 | 3635.93 |
| 1667260800000 | 3426.58 |
| 1667347200000 | 3616.62 |
| 1667433600000 | 3927.9 |
| 1667520000000 | 3041.67 |
| 1667779200000 | 2895.01 |
| 1667865600000 | 2597.2199 |
| 1667952000000 | 2636.41 |
| 1668038400000 | 1804.35 |
| 1668124800000 | 1714.53 |
| 1668384000000 | 1620.38 |
| 1668470400000 | 1554.52 |
| 1668556800000 | 1695.63 |
| 1668643200000 | 1661.54 |
| 1668729600000 | 1488.67 |
| 1668988800000 | 1538.42 |
| 1669075200000 | 1498.13 |
| 1669161600000 | 1493.76 |
| 1669248000000 | 1389.94 |
| 1669334400000 | 1388.85 |
| 1669593600000 | 1526.13 |
| 1669680000000 | 1553.33 |
| 1669766400000 | 1513.3599 |
| 1669852800000 | 1430.54 |
| 1669939200000 | 1396.3 |
| 1670198400000 | 1468.48 |
| 1670284800000 | 1564.49 |
| 1670371200000 | 1645.57 |
| 1670457600000 | 1642.64 |
| 1670544000000 | 1533.18 |
| 1670803200000 | 1596.31 |
| 1670889600000 | 1404.82 |
| 1670976000000 | 1438.2 |
| 1671062400000 | 1862.94 |
| 1671148800000 | 1975.22 |
| 1671408000000 | 1913.56 |
| 1671494400000 | 1986.14 |
| 1671580800000 | 1712.41 |
| 1671667200000 | 1913.89 |
| 1671753600000 | 1881.54 |
| 1672099200000 | 1819.43 |
| 1672185600000 | 1901.63 |
| 1672272000000 | 1722.99 |
| 1672358400000 | 1887.05 |
| 1672617600000 | 1712.13 |
| 1672704000000 | 1589.85 |
| 1672790400000 | 1278.76 |
| 1672876800000 | 1322.63 |
| 1672963200000 | 1180.05 |
| 1673222400000 | 1048.8699 |
| 1673308800000 | 1061.03 |
| 1673395200000 | 949.53 |
| 1673481600000 | 886.88 |
| 1673568000000 | 872.35 |
| 1673827200000 | 848.9 |
| 1673913600000 | 822.54 |
| 1674000000000 | 825.5 |
| 1674086400000 | 953.85 |
| 1674172800000 | 889.18 |
| 1674432000000 | 853.54 |
| 1674518400000 | 858.95 |
| 1674604800000 | 865.24 |
| 1674691200000 | 839.21 |
| 1674777600000 | 831.04 |
| 1675036800000 | 844.07 |
| 1675123200000 | 843.38 |
| 1675209600000 | 817.46 |
| 1675296000000 | 658.66 |
| 1675382400000 | 671.5 |
| 1675641600000 | 723.44 |
| 1675728000000 | 734.42 |
| 1675814400000 | 695.4299 |
| 1675900800000 | 650.55 |
| 1675987200000 | 746.47 |
| 1676246400000 | 708.59 |
| 1676332800000 | 715.88 |
| 1676419200000 | 663.89 |
| 1676505600000 | 654.86 |
| 1676592000000 | 676.59 |
| 1676851200000 | 679.51 |
| 1676937600000 | 711.48 |
| 1677024000000 | 711.01 |
| 1677110400000 | 680.0599 |
| 1677196800000 | 785.41 |
| 1677456000000 | 707.19 |
| 1677542400000 | 714.46 |
| 1677628800000 | 740.21 |
| 1677715200000 | 730.6799 |
| 1677801600000 | 623.61 |
| 1678060800000 | 597.67 |
| 1678147200000 | 630.49 |
| 1678233600000 | 604.65 |
| 1678320000000 | 604.72 |
| 1678406400000 | 676.39 |
| 1678665600000 | 862.25 |
| 1678752000000 | 721.29 |
| 1678838400000 | 933.44 |
| 1678924800000 | 801.99 |
| 1679011200000 | 898.29 |
| 1679270400000 | 809.52 |
| 1679356800000 | 682.22 |
| 1679443200000 | 674.21 |
| 1679529600000 | 676.94 |
| 1679616000000 | 778.85 |
| 1679875200000 | 700.74 |
| 1679961600000 | 695.29 |
| 1680048000000 | 618.64 |
| 1680134400000 | 548.95 |
| 1680220800000 | 515.48 |
| 1680480000000 | 530.87 |
| 1680566400000 | 524.35 |
| 1680652800000 | 549.94 |
| 1680739200000 | 535.84 |
| 1681171200000 | 520.02 |
| 1681257600000 | 505.91 |
| 1681344000000 | 498.74 |
| 1681430400000 | 477.02 |
| 1681689600000 | 483.04 |
| 1681776000000 | 457.75 |
| 1681862400000 | 454.86 |
| 1681948800000 | 480.79 |
| 1682035200000 | 457.59 |
| 1682294400000 | 463.12 |
| 1682380800000 | 466.07 |
| 1682467200000 | 486.64 |
| 1682553600000 | 485.75 |
| 1682640000000 | 464.44 |
| 1682985600000 | 525.97 |
| 1683072000000 | 499.94 |
| 1683158400000 | 540.03 |
| 1683244800000 | 499.67 |
| 1683504000000 | 509.06 |
| 1683590400000 | 508.87 |
| 1683676800000 | 526.91 |
| 1683763200000 | 553.08 |
| 1683849600000 | 550.94 |
| 1684108800000 | 551.26 |
| 1684195200000 | 557.44 |
| 1684281600000 | 543.8099 |
| 1684368000000 | 489.97 |
| 1684454400000 | 459.94 |
| 1684713600000 | 474.25 |
| 1684800000000 | 493.93 |
| 1684886400000 | 580.05 |
| 1684972800000 | 596.27 |
| 1685059200000 | 532.02 |
| 1685318400000 | 542.73 |
| 1685404800000 | 556.34 |
| 1685491200000 | 633.5 |
| 1685577600000 | 565.92 |
| 1685664000000 | 503.27 |
| 1685923200000 | 529.38 |
| 1686009600000 | 521.29 |
| 1686096000000 | 530.97 |
| 1686182400000 | 522.84 |
| 1686268800000 | 534.88 |
| 1686528000000 | 491.23 |
| 1686614400000 | 454.93 |
| 1686700800000 | 435.33 |
| 1686787200000 | 440.51 |
| 1686873600000 | 425.44 |
| 1687132800000 | 463.08 |
| 1687219200000 | 486.58 |
| 1687305600000 | 510.94 |
| 1687392000000 | 524.07 |
| 1687478400000 | 571.24 |
| 1687737600000 | 578.27 |
| 1687824000000 | 567.71 |
| 1687910400000 | 535.3099 |
| 1687996800000 | 536.98 |
| 1688083200000 | 476.48 |
| 1688342400000 | 496.94 |
| 1688428800000 | 509.02 |
| 1688515200000 | 538.5 |
| 1688601600000 | 663.39 |
| 1688688000000 | 635.17 |
| 1688947200000 | 611.25 |
| 1689033600000 | 570.73 |
| 1689120000000 | 495.53 |
| 1689206400000 | 463.06 |
| 1689292800000 | 472.78 |
| 1689552000000 | 483.65 |
| 1689638400000 | 468.68 |
| 1689724800000 | 473.4 |
| 1689811200000 | 448.61 |
| 1689897600000 | 455.75 |
| 1690156800000 | 453.45 |
| 1690243200000 | 448.63 |
| 1690329600000 | 468.98 |
| 1690416000000 | 397.57 |
| 1690502400000 | 384.02 |
| 1690761600000 | 389.85 |
| 1690848000000 | 434.22 |
| 1690934400000 | 487.69 |
| 1691020800000 | 522.83 |
| 1691107200000 | 506.06 |
| 1691366400000 | 507.77 |
| 1691452800000 | 558.6 |
| 1691539200000 | 534.37 |
| 1691625600000 | 491.21 |
| 1691712000000 | 537.12 |
| 1691971200000 | 516.59 |
| 1692057600000 | 557.16 |
| 1692144000000 | 550.62 |
| 1692230400000 | 586.45 |
| 1692316800000 | 621.54 |
| 1692576000000 | 612.95 |
| 1692662400000 | 577.35 |
| 1692748800000 | 570.33 |
| 1692835200000 | 605.61 |
| 1692921600000 | 602.57 |
| 1693180800000 | 548.53 |
| 1693267200000 | 505.81 |
| 1693353600000 | 517.48 |
| 1693440000000 | 501.83 |
| 1693526400000 | 532.5 |
| 1693785600000 | 538.74 |
| 1693872000000 | 555.57 |
| 1693958400000 | 565.75 |
| 1694044800000 | 573.66 |
| 1694131200000 | 567.12 |
| 1694390400000 | 549.17 |
| 1694476800000 | 576.5 |
| 1694563200000 | 597.33 |
| 1694649600000 | 545.91 |
| 1694736000000 | 519.01 |
| 1694995200000 | 569.4299 |
| 1695081600000 | 590.4 |
| 1695168000000 | 551.25 |
| 1695254400000 | 617.72 |
| 1695340800000 | 623.5599 |
| 1695600000000 | 680.27 |
| 1695686400000 | 740.45 |
| 1695772800000 | 758 |
| 1695859200000 | 711.26 |
| 1695945600000 | 685.65 |
| 1696204800000 | 743.69 |
| 1696291200000 | 815.57 |
| 1696377600000 | 809.26 |
| 1696464000000 | 824.4299 |
| 1696550400000 | 746.74 |
| 1696809600000 | 793.94 |
| 1696896000000 | 655.23 |
| 1696982400000 | 641.96 |
| 1697068800000 | 655.7 |
| 1697155200000 | 747.58 |
| 1697414400000 | 727.1799 |
| 1697500800000 | 722.05 |
| 1697587200000 | 789.6 |
| 1697673600000 | 813.8099 |
| 1697760000000 | 934.79 |
| 1698019200000 | 936.45 |
| 1698105600000 | 892.32 |
| 1698192000000 | 886.65 |
| 1698278400000 | 973.92 |
| 1698364800000 | 1000.91 |
| 1698624000000 | 986.18 |
| 1698710400000 | 930.64 |
| 1698796800000 | 867.75 |
| 1698883200000 | 753.36 |
| 1698969600000 | 733.7 |
| 1699228800000 | 759.1799 |
| 1699315200000 | 752.45 |
| 1699401600000 | 718.85 |
| 1699488000000 | 667.38 |
| 1699574400000 | 714.3 |
| 1699833600000 | 669.87 |
| 1699920000000 | 564.71 |
| 1700006400000 | 521.77 |
| 1700092800000 | 510.86 |
| 1700179200000 | 472.79 |
| 1700438400000 | 479.04 |
| 1700524800000 | 479.76 |
| 1700611200000 | 464.71 |
| 1700697600000 | 455.52 |
| 1700784000000 | 447.09 |
| 1701043200000 | 464.34 |
| 1701129600000 | 457.94 |
| 1701216000000 | 413.63 |
| 1701302400000 | 402.79 |
| 1701388800000 | 362.51 |
| 1701648000000 | 362.2 |
| 1701734400000 | 337.08 |
| 1701820800000 | 314.81 |
| 1701907200000 | 319.81 |
| 1701993600000 | 297.61 |
| 1702252800000 | 292.92 |
| 1702339200000 | 293.65 |
| 1702425600000 | 298 |
| 1702512000000 | 300.52 |
| 1702598400000 | 300.96 |
| 1702857600000 | 318.22 |
| 1702944000000 | 302.41 |
| 1703030400000 | 304.58 |
| 1703116800000 | 312.37 |
| 1703203200000 | 309.54 |
| 1703635200000 | 305.18 |
| 1703721600000 | 312.15 |
| 1703808000000 | 304.05 |
| 1704153600000 | 302.43 |
| 1704240000000 | 340.24 |
| 1704326400000 | 325.99 |
| 1704412800000 | 330.41 |
| 1704672000000 | 309.54 |
| 1704758400000 | 314.55 |
| 1704844800000 | 314.64 |
| 1704931200000 | 339.2 |
| 1705017600000 | 310.49 |
| 1705276800000 | 325.25 |
| 1705363200000 | 334.49 |
| 1705449600000 | 360.27 |
| 1705536000000 | 333.88 |
| 1705622400000 | 336.44 |
| 1705881600000 | 314.05 |
| 1705968000000 | 323.91 |
| 1706054400000 | 278.17 |
| 1706140800000 | 275.94 |
| 1706227200000 | 268.23 |
| 1706486400000 | 271.88 |
| 1706572800000 | 267.74 |
| 1706659200000 | 277.76 |
| 1706745600000 | 284.67 |
| 1706832000000 | 275.98 |
| 1707091200000 | 278.93 |
| 1707177600000 | 260.04 |
| 1707264000000 | 275.6 |
| 1707350400000 | 269.75 |
| 1707436800000 | 282.29 |
| 1707696000000 | 266.48 |
| 1707782400000 | 288.8 |
| 1707868800000 | 279.18 |
| 1707955200000 | 264.51 |
| 1708041600000 | 254.97 |
| 1708300800000 | 259.18 |
| 1708387200000 | 262.68 |
| 1708473600000 | 256.08 |
| 1708560000000 | 222.38 |
| 1708646400000 | 217.07 |
| 1708905600000 | 218.03 |
| 1708992000000 | 203.28 |
| 1709078400000 | 198.8899 |
| 1709164800000 | 191.33 |
| 1709251200000 | 185.94 |
| 1709510400000 | 188.3 |
| 1709596800000 | 190.13 |
| 1709683200000 | 188.61 |
| 1709769600000 | 176.74 |
| 1709856000000 | 179.46 |
| 1710115200000 | 186.19 |
| 1710201600000 | 165.73 |
| 1710288000000 | 166.24 |
| 1710374400000 | 168.02 |
| 1710460800000 | 168.6399 |
| 1710720000000 | 169.51 |
| 1710806400000 | 165.03 |
| 1710892800000 | 162.9199 |
| 1710979200000 | 149.73 |
| 1711065600000 | 147.91 |
| 1711324800000 | 144.33 |
| 1711411200000 | 135.73 |
| 1711497600000 | 129.71 |
| 1711584000000 | 128.87 |
| 1712016000000 | 142.69 |
| 1712102400000 | 136.9 |
| 1712188800000 | 134.6699 |
| 1712275200000 | 149.83 |
| 1712534400000 | 139.62 |
| 1712620800000 | 156.3899 |
| 1712707200000 | 154.95 |
| 1712793600000 | 168.86 |
| 1712880000000 | 171.08 |
| 1713139200000 | 163.35 |
| 1713225600000 | 186.07 |
| 1713312000000 | 185.91 |
| 1713398400000 | 179.76 |
| 1713484800000 | 189.46 |
| 1713744000000 | 178.19 |
| 1713830400000 | 153.8899 |
| 1713916800000 | 157.79 |
| 1714003200000 | 171.41 |
| 1714089600000 | 156.59 |
| 1714348800000 | 161.06 |
| 1714435200000 | 176.12 |
| 1714608000000 | 180.08 |
| 1714694400000 | 170.75 |
| 1714953600000 | 159.34 |
| 1715040000000 | 139.81 |
| 1715126400000 | 135.29 |
| 1715212800000 | 132.4199 |
| 1715299200000 | 127.06 |
| 1715558400000 | 129.33 |
| 1715644800000 | 131.07 |
| 1715731200000 | 122.41 |
| 1715817600000 | 134.35 |
| 1715904000000 | 138.9199 |
| 1716163200000 | 135.04 |
| 1716249600000 | 137.91 |
| 1716336000000 | 141.1399 |
| 1716422400000 | 140.53 |
| 1716508800000 | 140.8 |
| 1716768000000 | 135.73 |
| 1716854400000 | 142.1699 |
| 1716940800000 | 156.33 |
| 1717027200000 | 156.6699 |
| 1717113600000 | 156.75 |
| 1717372800000 | 148.84 |
| 1717459200000 | 163.58 |
| 1717545600000 | 150.13 |
| 1717632000000 | 144.71 |
| 1717718400000 | 151.52 |
| 1717977600000 | 156.85 |
| 1718064000000 | 166.55 |
| 1718150400000 | 145.88 |
| 1718236800000 | 171.77 |
| 1718323200000 | 194.25 |
| 1718582400000 | 188.3899 |
| 1718668800000 | 182.59 |
| 1718755200000 | 188.57 |
| 1718841600000 | 171.26 |
| 1718928000000 | 179.08 |
| 1719187200000 | 165.22 |
| 1719273600000 | 177.3899 |
| 1719360000000 | 179.53 |
| 1719446400000 | 174.78 |
| 1719532800000 | 172.8 |
| 1719792000000 | 168.6 |
| 1719878400000 | 179.26 |
| 1719964800000 | 160.74 |
| 1720051200000 | 154.9199 |
| 1720137600000 | 153.18 |
| 1720396800000 | 153.88 |
| 1720483200000 | 171.71 |
| 1720569600000 | 157.38 |
| 1720656000000 | 147.74 |
| 1720742400000 | 132.56 |
| 1721001600000 | 142.95 |
| 1721088000000 | 148.13 |
| 1721174400000 | 154.09 |
| 1721260800000 | 160.45 |
| 1721347200000 | 174.99 |
| 1721606400000 | 155.12 |
| 1721692800000 | 143.85 |
| 1721779200000 | 155.87 |
| 1721865600000 | 162.79 |
| 1721952000000 | 153.43 |
| 1722211200000 | 161.1399 |
| 1722297600000 | 154.13 |
| 1722384000000 | 146.94 |
| 1722470400000 | 177.49 |
| 1722556800000 | 214.93 |
| 1722816000000 | 250.85 |
| 1722902400000 | 249.1 |
| 1722988800000 | 215.65 |
| 1723075200000 | 208.6699 |
| 1723161600000 | 204.36 |
| 1723420800000 | 204.58 |
| 1723507200000 | 195.8899 |
| 1723593600000 | 188.8 |
| 1723680000000 | 160.71 |
| 1723766400000 | 149.8 |
| 1724025600000 | 142.93 |
| 1724112000000 | 147.55 |
| 1724198400000 | 141.08 |
| 1724284800000 | 138.16 |
| 1724371200000 | 128.9 |
| 1724630400000 | 130.28 |
| 1724716800000 | 126.33 |
| 1724803200000 | 120.34 |
| 1724889600000 | 112.95 |
| 1724976000000 | 113.36 |
| 1725235200000 | 112.4 |
| 1725321600000 | 122.33 |
| 1725408000000 | 131.57 |
| 1725494400000 | 132.6699 |
| 1725580800000 | 150.45 |
| 1725840000000 | 140.41 |
| 1725926400000 | 152.72 |
| 1726012800000 | 148.03 |
| 1726099200000 | 134.5 |
| 1726185600000 | 122.8 |
| 1726444800000 | 127.08 |
| 1726531200000 | 121.5 |
| 1726617600000 | 122.47 |
| 1726704000000 | 105.45 |
| 1726790400000 | 119.65 |
| 1727049600000 | 112.69 |
| 1727136000000 | 104.73 |
| 1727222400000 | 108.7 |
| 1727308800000 | 92.26 |
| 1727395200000 | 82.19 |
| 1727654400000 | 88.06 |
| 1727740800000 | 92.72 |
| 1727827200000 | 94.91 |
| 1727913600000 | 101.65 |
| 1728000000000 | 96.67 |
| 1728259200000 | 97.7 |
| 1728345600000 | 99.52 |
| 1728432000000 | 90.76 |
| 1728518400000 | 92.7099 |
| 1728604800000 | 85718.84 |
| 1728864000000 | 80601.01 |
| 1728950400000 | 81496.65 |
| 1729036800000 | 83579.9 |
| 1729123200000 | 77827.63 |
| 1729209600000 | 75253.02 |
| 1729468800000 | 82220.2 |
| 1729555200000 | 83789.38 |
| 1729641600000 | 85586.64 |
| 1729728000000 | 83066.2 |
| 1729814400000 | 82345.19 |
| 1730073600000 | 79964.56 |
| 1730160000000 | 82005.52 |
| 1730246400000 | 90439.14 |
| 1730332800000 | 98116.2899 |
| 1730419200000 | 89986.25 |
| 1730678400000 | 94721.46 |
| 1730764800000 | 89975.17 |
| 1730851200000 | 99175.38 |
| 1730937600000 | 84107.14 |
| 1731024000000 | 89926.15 |
| 1731283200000 | 80337.63 |
| 1731369600000 | 95832.24 |
| 1731456000000 | 97297.25 |
| 1731542400000 | 85372 |
| 1731628800000 | 87554.27 |
| 1731888000000 | 88664.08 |
| 1731974400000 | 94099.84 |
| 1732060800000 | 96646.94 |
| 1732147200000 | 90257.81 |
| 1732233600000 | 82849.21 |
| 1732492800000 | 79873.76 |
| 1732579200000 | 83987.94 |
| 1732665600000 | 85400.38 |
| 1732752000000 | 78929.4299 |
| 1732838400000 | 71656.76 |
| 1733097600000 | 61746.03 |
| 1733184000000 | 59481.5 |
| 1733270400000 | 53771.48 |
| 1733356800000 | 50787.56 |
| 1733443200000 | 50251.64 |
| 1733702400000 | 51237.6 |
| 1733788800000 | 51661.75 |
| 1733875200000 | 50104.85 |
| 1733961600000 | 49547.89 |
| 1734048000000 | 50034.44 |
| 1734307200000 | 52194.49 |
| 1734393600000 | 53798.57 |
| 1734480000000 | 53935.26 |
| 1734566400000 | 60520.89 |
| 1734652800000 | 62889.88 |
| 1734912000000 | 64061.21 |
| 1735257600000 | 60324.15 |
| 1735516800000 | 62507.28 |
| 1735776000000 | 59389.36 |
| 1735862400000 | 62600.33 |
| 1736121600000 | 53970.45 |
| 1736208000000 | 51023.72 |
| 1736294400000 | 51303.9 |
| 1736380800000 | 51635.42 |
| 1736467200000 | 54016.2 |
| 1736726400000 | 56112.83 |
| 1736812800000 | 52682.99 |
| 1736899200000 | 45629.3 |
| 1736985600000 | 44053.82 |
| 1737072000000 | 39327.58 |
| 1737331200000 | 37947.82 |
| 1737417600000 | 37136.68 |
| 1737504000000 | 33793.8399 |
| 1737590400000 | 31569.63 |
| 1737676800000 | 31814.6 |
| 1737936000000 | 33397.76 |
| 1738022400000 | 31327.9 |
| 1738108800000 | 28629.74 |
| 1738195200000 | 27584.19 |
| 1738281600000 | 27550.38 |
| 1738540800000 | 31081.02 |
| 1738627200000 | 30094.26 |
| 1738713600000 | 29106.99 |
| 1738800000000 | 25288.68 |
| 1738886400000 | 26506.22 |
| 1739145600000 | 25196.84 |
| 1739232000000 | 23909.75 |
| 1739318400000 | 22850.53 |
| 1739404800000 | 18558.1699 |
| 1739491200000 | 19706.6699 |
| 1739750400000 | 17505.84 |
| 1739836800000 | 17197.44 |
| 1739923200000 | 20018.31 |
| 1740009600000 | 20988.03 |
| 1740096000000 | 21287.22 |
| 1740355200000 | 20142.91 |
| 1740441600000 | 20283.8 |
| 1740528000000 | 17171.48 |
| 1740614400000 | 18832.54 |
| 1740700800000 | 18841.95 |
| 1740960000000 | 14403.32 |
| 1741046400000 | 19006.9199 |
| 1741132800000 | 13241.74 |
| 1741219200000 | 11503.52 |
| 1741305600000 | 13326.55 |
| 1741564800000 | 15377.45 |
| 1741651200000 | 17175.89 |
| 1741737600000 | 14781.25 |
| 1741824000000 | 15432.79 |
| 1741910400000 | 12859.64 |
| 1742169600000 | 12039.6299 |
| 1742256000000 | 10989.12 |
| 1742342400000 | 11388.06 |
| 1742428800000 | 12666.75 |
| 1742515200000 | 13207.58 |
| 1742774400000 | 13435.49 |
| 1742860800000 | 12083.45 |
| 1742947200000 | 13365.34 |
| 1743033600000 | 14218.07 |
| 1743120000000 | 15454.28 |
| 1743379200000 | 17329.29 |
| 1743465600000 | 14690.92 |
| 1743552000000 | 15575.14 |
| 1743638400000 | 19801.2 |
| 1743724800000 | 28640.66 |
| 1743984000000 | 39336.07 |
| 1744070400000 | 30583.94 |
| 1744156800000 | 38874.07 |
| 1744243200000 | 15825.71 |
| 1744329600000 | 17142.35 |
| 1744588800000 | 12777.65 |
| 1744675200000 | 11145.5 |
| 1744761600000 | 10882.16 |
| 1744848000000 | 11372.3799 |
| 1745280000000 | 11077.1 |
| 1745366400000 | 7954.58 |
| 1745452800000 | 7625.44 |
| 1745539200000 | 7076.28 |
| 1745798400000 | 7031.1 |
| 1745884800000 | 6610.35 |
| 1745971200000 | 6425.37 |
| 1746144000000 | 5042.4399 |
| 1746403200000 | 4650.79 |
| 1746489600000 | 4823.58 |
| 1746576000000 | 5075.96 |
| 1746662400000 | 4710.03 |
| 1746748800000 | 4601.72 |
| 1747008000000 | 4491.13 |
| 1747094400000 | 4370.18 |
| 1747180800000 | 4622.97 |
| 1747267200000 | 4378.55 |
| 1747353600000 | 4325.24 |
| 1747612800000 | 4088.59 |
| 1747699200000 | 3935.43 |
| 1747785600000 | 3813.62 |
| 1747872000000 | 3996.18 |
| 1747958400000 | 4591.61 |
| 1748217600000 | 3920.86 |
| 1748304000000 | 3631.03 |
| 1748390400000 | 3906.68 |
| 1748476800000 | 4080.05 |
| 1748563200000 | 3983.76 |
| 1748822400000 | 4090.23 |
| 1748908800000 | 3844.92 |
| 1748995200000 | 3581.54 |
| 1749081600000 | 3521.03 |
| 1749168000000 | 3547.9 |
| 1749427200000 | 3724.85 |
| 1749513600000 | 3985.93 |
| 1749600000000 | 4045.96 |
| 1749686400000 | 4318.03 |
| 1749772800000 | 4737.4 |
| 1750032000000 | 4412.78 |
| 1750118400000 | 4858.17 |
| 1750204800000 | 5078.53 |
| 1750291200000 | 5591.51 |
| 1750377600000 | 4954.38 |
| 1750636800000 | 5117.24 |
| 1750723200000 | 4382.32 |
| 1750809600000 | 4623.43 |
| 1750896000000 | 4358.33 |
| 1750982400000 | 3723.65 |
| 1751241600000 | 3901.43 |
| 1751328000000 | 4250.38 |
| 1751414400000 | 4064.73 |
| 1751500800000 | 3845.25 |
| 1751587200000 | 4059.19 |
| 1751846400000 | 3625.49 |
| 1751932800000 | 3446.63 |
| 1752019200000 | 3009.21 |
| 1752105600000 | 3112.9899 |
| 1752192000000 | 3345.32 |
| 1752451200000 | 3467.68 |
| 1752537600000 | 3598.96 |
| 1752624000000 | 3669.22 |
| 1752710400000 | 3173.71 |
| 1752796800000 | 3270.69 |
| 1753056000000 | 3253.2 |
| 1753142400000 | 3575.04 |
| 1753228800000 | 3310.55 |
| 1753315200000 | 3244.39 |
| 1753401600000 | 3340.2199 |
| 1753660800000 | 3651.77 |
| 1753747200000 | 3314.84 |
| 1753833600000 | 3261.18 |
| 1753920000000 | 3500.75 |
| 1754006400000 | 4339.65 |
| 1754265600000 | 3792.83 |
| 1754352000000 | 3667.67 |
| 1754438400000 | 3561.06 |
| 1754524800000 | 3203.55 |
| 1754611200000 | 3240.42 |
| 1754870400000 | 3343.43 |
| 1754956800000 | 3415.74 |
| 1755043200000 | 3211.59 |
| 1755129600000 | 2983.77 |
| 1755216000000 | 3005.25 |
| 1755475200000 | 3059.04 |
| 1755561600000 | 2937.9 |
| 1755648000000 | 3097.5 |
| 1755734400000 | 3080.18 |
| 1755820800000 | 3002.08 |
| 1756080000000 | 3106.19 |
| 1756166400000 | 3246.21 |
| 1756252800000 | 3376.8 |
| 1756339200000 | 3386.36 |
| 1756425600000 | 3562.57 |
| 1756684800000 | 3386.48 |
| 1756771200000 | 4085.48 |
| 1756857600000 | 3919.22 |
| 1756944000000 | 3658.7 |
| 1757030400000 | 3900.62 |
| 1757289600000 | 3593.63 |
| 1757376000000 | 3715.83 |
| 1757462400000 | 3838.17 |
| 1757548800000 | 3736.67 |
| 1757635200000 | 3746.27 |
| 1757894400000 | 3679.58 |
| 1757980800000 | 4266.46 |
| 1758067200000 | 4219.27 |
| 1758153600000 | 3708.64 |
| 1758240000000 | 3759.96 |
| 1758499200000 | 3926.31 |
| 1758585600000 | 3801.67 |
| 1758672000000 | 3723.15 |
| 1758758400000 | 3911.82 |
| 1758844800000 | 3607.6 |
| 1759104000000 | 3605.27 |
| 1759190400000 | 3421.67 |
| 1759276800000 | 3122.9899 |
| 1759363200000 | 2764.41 |
| 1759449600000 | 2810.33 |
| 1759708800000 | 2815.01 |
| 1759795200000 | 2808.59 |
| 1759881600000 | 2590.89 |
| 1759968000000 | 2578.77 |
| 1760054400000 | 2928.75 |
| 1760313600000 | 2773.77 |
| 1760400000000 | 2929.69 |
| 1760486400000 | 2991.58 |
| 1760572800000 | 2891.91 |
| 1760659200000 | 3366.45 |
| 1760918400000 | 2827.5 |
| 1761004800000 | 2754.16 |
| 1761091200000 | 2937.79 |
| 1761177600000 | 2877.2 |
| 1761264000000 | 2844.29 |
| 1761523200000 | 2775.73 |
| 1761609600000 | 2808.06 |
| 1761696000000 | 2970.18 |
| 1761782400000 | 2977.56 |
| 1761868800000 | 3157.44 |
| 1762128000000 | 2955.59 |
| 1762214400000 | 3159.11 |
| 1762300800000 | 3041.17 |
| 1762387200000 | 3402.01 |
| 1762473600000 | 3615.32 |
| 1762732800000 | 3082.2399 |
| 1762819200000 | 2935.48 |
| 1762905600000 | 2615.13 |
| 1762992000000 | 2944.48 |
| 1763078400000 | 3127.87 |
| 1763337600000 | 3469.73 |
| 1763424000000 | 4014.12 |
| 1763510400000 | 4043.55 |
| 1763596800000 | 3863.41 |
| 1763683200000 | 4144.59 |
| 1763942400000 | 3912.76 |
| 1764028800000 | 3573.07 |
| 1764115200000 | 3216.34 |
| 1764201600000 | 3166.9899 |
| 1764288000000 | 3086 |
| ShortDAX x9 | DAX | |
|---|---|---|
| 2018 | 129.8645580423 | |
| 2019 | -91.489986158896 | |
| 2020 | 782.65600719947 | |
| 2021 | -91.940480881622 | |
| 2022 | -66.154030502801 | |
| 2023 | -81.883237859767 | 16.59608413842 |
| 2024 | 19924.757328208 | 15.773407020114 |
| 2025 | 21.459322990393 |
Methodology
The adjustment of leverage takes place daily or (in case of monthly adjustment) on each third Friday of a month. The leverage of ShortDAX indices is determined by the leverage factor and the interest factor. The respective leverage factor is the main driver of the return in the ShortDAX indices. This return is enhanced by the interest earned on proceeds from short-sales and capital, less the borrowing costs.
If a ShortDAX index loses more than 50 percent at any point during one day, the leverage effect will be adjusted ad-hoc and the calculation continued based on the DAX level prior to that time.
The detailed methodology including the calculation formula can be found in the DAX Strategy Index Guide.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | DE000A13PH09 | SHRTDX9P | nan | .SHRTDX9P |
| Total Return EUR | DE000A13PH17 | SHRTDX9 | SHRTDX9 INDEX | .SHRTDX9 |
Quick Facts
| To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.