Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
ShortDAX x9
Index Description
ShortDAX indices allow investor to participate directly in falling share prices. The performance of ShortDAX indices is inversely proportional to that of the German blue-chip index DAX. A negative change in DAX will result in the positive leveraged performance of ShortDAX and vice versa. In addition to inverse DAX performance, ShortDAX indices contain interest payments resulting from the investment strategy in the overnight rate times the leverage factor. The "x" in the index name represents the respective leverage factor of the ShortDAX index.
Key facts
- The ShortDAX indices are an attractive investment not only in falling but also in sideways markets and periods where market trends are unclear.
- ShortDAX indices with a leverage factor of -1, -2, -3, -4, -5, -6, -7, -8, -9 and -10 are available.
- In addition to the leverage factor, ShortDAX indices include borrowing costs and earn a liquidity spread over overnight interest rates on short-sale proceeds and capital.
Descriptive Statistics
| Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| ShortDAX x9 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| DAX | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| ShortDAX x9 | -7.7 | N/A | 2,314.0 | 36,624.2 | 166.4 | N/A | N/A | 2,536.3 | 642.4 | 22.1 |
| DAX | 0.3 | 20.3 | 25.6 | 80.8 | 107.3 | N/A | N/A | 26.4 | 22.1 | 15.8 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| ShortDAX x9 | N/A | N/A | 94,607.2 | 81,048.1 | 62,853.3 | N/A | N/A | 0.0 | 0.0 | 0.0 |
| DAX | N/A | N/A | 18.2 | 14.9 | 17.2 | N/A | N/A | 1.1 | 1.2 | 0.7 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| ShortDAX x9 | -1.0 | N/A | 0.0 | 0.0 | 0.0 | 131.8 | N/A | 94,793.4 | 81,100.9 | 62,877.9 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| ShortDAX x9 | -9.0 | N/A | 175.0 | 12.0 | 3.1 | -0.8 | N/A | 0.0 | 0.0 | 0.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Total Return), all data as of October 31, 2025
STRATEGY INDICES
ShortDAX x9
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| ShortDAX x9 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| DAX | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| ShortDAX x9 | |
|---|---|
| 1428537600000 | 917.38 |
| 1428624000000 | 775.98 |
| 1428883200000 | 796.16 |
| 1428969600000 | 860.65 |
| 1429056000000 | 858.23 |
| 1429142400000 | 1004.99 |
| 1429228800000 | 1238.73 |
| 1429488000000 | 1044.71 |
| 1429574400000 | 1006.96 |
| 1429660800000 | 1061.71 |
| 1429747200000 | 1177.43 |
| 1429833600000 | 1098.48 |
| 1430092800000 | 907.19 |
| 1430179200000 | 1061.43 |
| 1430265600000 | 1367.85 |
| 1430352000000 | 1344.45 |
| 1430697600000 | 1169.43 |
| 1430784000000 | 1434 |
| 1430870400000 | 1408.32 |
| 1430956800000 | 1343.67 |
| 1431043200000 | 1023.71 |
| 1431302400000 | 1052.16 |
| 1431388800000 | 1215.1 |
| 1431475200000 | 1330.32 |
| 1431561600000 | 1110.46 |
| 1431648000000 | 1207.89 |
| 1431907200000 | 1067.81 |
| 1431993600000 | 853.02 |
| 1432080000000 | 856.11 |
| 1432166400000 | 845.57 |
| 1432252800000 | 877.32 |
| 1432598400000 | 1003.95 |
| 1432684800000 | 890.41 |
| 1432771200000 | 954.04 |
| 1432857600000 | 1147.91 |
| 1433116800000 | 1127.59 |
| 1433203200000 | 1222.69 |
| 1433289600000 | 1134.39 |
| 1433376000000 | 1204.95 |
| 1433462400000 | 1342.04 |
| 1433721600000 | 1484.4 |
| 1433808000000 | 1561.1199 |
| 1433894400000 | 1223.72 |
| 1433980800000 | 1157.75 |
| 1434067200000 | 1282.98 |
| 1434326400000 | 1500.84 |
| 1434412800000 | 1428.14 |
| 1434499200000 | 1504.85 |
| 1434585600000 | 1353.88 |
| 1434672000000 | 1419.8699 |
| 1434931200000 | 932.96 |
| 1435017600000 | 872.79 |
| 1435104000000 | 921.24 |
| 1435190400000 | 919.83 |
| 1435276800000 | 905.84 |
| 1435536000000 | 1195.95 |
| 1435622400000 | 1330.1099 |
| 1435708800000 | 1072.43 |
| 1435795200000 | 1142.41 |
| 1435881600000 | 1180.27 |
| 1436140800000 | 1341.17 |
| 1436227200000 | 1578.09 |
| 1436313600000 | 1484.17 |
| 1436400000000 | 1174.46 |
| 1436486400000 | 867.53 |
| 1436745600000 | 750.91 |
| 1436832000000 | 731.72 |
| 1436918400000 | 718.66 |
| 1437004800000 | 619.35 |
| 1437091200000 | 639.92 |
| 1437350400000 | 609.02 |
| 1437436800000 | 670.12 |
| 1437523200000 | 713.79 |
| 1437609600000 | 718.5 |
| 1437696000000 | 810.9299 |
| 1437955200000 | 997.93 |
| 1438041600000 | 902.39 |
| 1438128000000 | 874.74 |
| 1438214400000 | 842.86 |
| 1438300800000 | 807.86 |
| 1438560000000 | 721.05 |
| 1438646400000 | 713.99 |
| 1438732800000 | 612.84 |
| 1438819200000 | 637.0599 |
| 1438905600000 | 683.66 |
| 1439164800000 | 622.48 |
| 1439251200000 | 772.63 |
| 1439337600000 | 999.79 |
| 1439424000000 | 925.56 |
| 1439510400000 | 947.78 |
| 1439769600000 | 982.33 |
| 1439856000000 | 1001.97 |
| 1439942400000 | 1195.01 |
| 1440028800000 | 1446.58 |
| 1440115200000 | 1830.43 |
| 1440374400000 | 2604.7 |
| 1440460800000 | 1366.13 |
| 1440547200000 | 1524.68 |
| 1440633600000 | 1087.83 |
| 1440720000000 | 1103.97 |
| 1440979200000 | 1141.42 |
| 1441065600000 | 1385.55 |
| 1441152000000 | 1345.01 |
| 1441238400000 | 1019.89 |
| 1441324800000 | 1268.73 |
| 1441584000000 | 1188.17 |
| 1441670400000 | 1015.91 |
| 1441756800000 | 987.56 |
| 1441843200000 | 1067.44 |
| 1441929600000 | 1149.1099 |
| 1442188800000 | 1140.5 |
| 1442275200000 | 1083.28 |
| 1442361600000 | 1045.8 |
| 1442448000000 | 1043.54 |
| 1442534400000 | 1331.21 |
| 1442793600000 | 1291.88 |
| 1442880000000 | 1733.4 |
| 1442966400000 | 1664.9 |
| 1443052800000 | 1953.14 |
| 1443139200000 | 1466.58 |
| 1443398400000 | 1745.56 |
| 1443484800000 | 1800.36 |
| 1443571200000 | 1440.13 |
| 1443657600000 | 1642.9 |
| 1443744000000 | 1574.66 |
| 1444003200000 | 1186.1099 |
| 1444089600000 | 1090.28 |
| 1444176000000 | 1023.26 |
| 1444262400000 | 1002.26 |
| 1444348800000 | 908.75 |
| 1444608000000 | 889.76 |
| 1444694400000 | 958.56 |
| 1444780800000 | 1059.08 |
| 1444867200000 | 915.84 |
| 1444953600000 | 883.33 |
| 1445212800000 | 836.05 |
| 1445299200000 | 848.31 |
| 1445385600000 | 780.23 |
| 1445472000000 | 606.0599 |
| 1445558400000 | 448.72 |
| 1445817600000 | 446.1 |
| 1445904000000 | 486.64 |
| 1445990400000 | 429.36 |
| 1446076800000 | 440.44 |
| 1446163200000 | 422.32 |
| 1446422400000 | 387.0299 |
| 1446508800000 | 386.85 |
| 1446595200000 | 420.5 |
| 1446681600000 | 405.64 |
| 1446768000000 | 371.99 |
| 1447027200000 | 424.51 |
| 1447113600000 | 418.45 |
| 1447200000000 | 392.23 |
| 1447286400000 | 432.74 |
| 1447372800000 | 459.53 |
| 1447632000000 | 457.58 |
| 1447718400000 | 358.45 |
| 1447804800000 | 361.69 |
| 1447891200000 | 324.4 |
| 1447977600000 | 315.32 |
| 1448236800000 | 322.29 |
| 1448323200000 | 363.67 |
| 1448409600000 | 293.14 |
| 1448496000000 | 257.4 |
| 1448582400000 | 262.91 |
| 1448841600000 | 244.33 |
| 1448928000000 | 267.69 |
| 1449014400000 | 282.91 |
| 1449100800000 | 374.0899 |
| 1449187200000 | 385.66 |
| 1449446400000 | 342.3399 |
| 1449532800000 | 402.46 |
| 1449619200000 | 429.96 |
| 1449705600000 | 427.57 |
| 1449792000000 | 521.52 |
| 1450051200000 | 612.5 |
| 1450137600000 | 443.34 |
| 1450224000000 | 436.09 |
| 1450310400000 | 335.26 |
| 1450396800000 | 371.74 |
| 1450656000000 | 406.47 |
| 1450742400000 | 409.58 |
| 1450828800000 | 325.5899 |
| 1451260800000 | 345.5899 |
| 1451347200000 | 285.35 |
| 1451433600000 | 313.02 |
| 1451865600000 | 433.44 |
| 1451952000000 | 423.29 |
| 1452038400000 | 458.75 |
| 1452124800000 | 553.37 |
| 1452211200000 | 618.45 |
| 1452470400000 | 632 |
| 1452556800000 | 539.11 |
| 1452643200000 | 550.95 |
| 1452729600000 | 633.91 |
| 1452816000000 | 778.86 |
| 1453075200000 | 795.85 |
| 1453161600000 | 688.69 |
| 1453248000000 | 863.44 |
| 1453334400000 | 712.34 |
| 1453420800000 | 584.57 |
| 1453680000000 | 599.9 |
| 1453766400000 | 551.82 |
| 1453852800000 | 522.41 |
| 1453939200000 | 637.15 |
| 1454025600000 | 542.79 |
| 1454284800000 | 562.71 |
| 1454371200000 | 654.44 |
| 1454457600000 | 744.27 |
| 1454544000000 | 773.64 |
| 1454630400000 | 852.98 |
| 1454889600000 | 1106.44 |
| 1454976000000 | 1217.2 |
| 1455062400000 | 1046.98 |
| 1455148800000 | 1323.2 |
| 1455235200000 | 1031.05 |
| 1455494400000 | 783.12 |
| 1455580800000 | 837.96 |
| 1455667200000 | 638.02 |
| 1455753600000 | 585.04 |
| 1455840000000 | 627.04 |
| 1456099200000 | 515.34 |
| 1456185600000 | 591.27 |
| 1456272000000 | 731.91 |
| 1456358400000 | 614.24 |
| 1456444800000 | 506.47 |
| 1456704000000 | 514.91 |
| 1456790400000 | 406.64 |
| 1456876800000 | 384.21 |
| 1456963200000 | 392.91 |
| 1457049600000 | 366.68 |
| 1457308800000 | 381.7799 |
| 1457395200000 | 412 |
| 1457481600000 | 400.38 |
| 1457568000000 | 483.71 |
| 1457654400000 | 331.05 |
| 1457913600000 | 282.74 |
| 1458000000000 | 297.08 |
| 1458086400000 | 283.71 |
| 1458172800000 | 307.01 |
| 1458259200000 | 290.61 |
| 1458518400000 | 291.07 |
| 1458604800000 | 280.14 |
| 1458691200000 | 271.8 |
| 1458777600000 | 313.64 |
| 1459209600000 | 302.97 |
| 1459296000000 | 259.18 |
| 1459382400000 | 277.98 |
| 1459468800000 | 320.85 |
| 1459728000000 | 312.65 |
| 1459814400000 | 386.73 |
| 1459900800000 | 364.43 |
| 1459987200000 | 396.38 |
| 1460073600000 | 362.0299 |
| 1460332800000 | 341.3399 |
| 1460419200000 | 316.4 |
| 1460505600000 | 239.17 |
| 1460592000000 | 224.64 |
| 1460678400000 | 233.04 |
| 1460937600000 | 218.61 |
| 1461024000000 | 174.01 |
| 1461110400000 | 163.1399 |
| 1461196800000 | 161.09 |
| 1461283200000 | 169.72 |
| 1461542400000 | 181.31 |
| 1461628800000 | 186.8 |
| 1461715200000 | 180.18 |
| 1461801600000 | 176.8 |
| 1461888000000 | 220.28 |
| 1462147200000 | 203.55 |
| 1462233600000 | 239.09 |
| 1462320000000 | 260.42 |
| 1462406400000 | 254.76 |
| 1462492800000 | 250.52 |
| 1462752000000 | 225.18 |
| 1462838400000 | 211.97 |
| 1462924800000 | 225.26 |
| 1463011200000 | 248.24 |
| 1463097600000 | 227.65 |
| 1463443200000 | 240.45 |
| 1463529600000 | 228.82 |
| 1463616000000 | 259.31 |
| 1463702400000 | 230.66 |
| 1463961600000 | 246.01 |
| 1464048000000 | 197.61 |
| 1464134400000 | 171.43 |
| 1464220800000 | 161.2 |
| 1464307200000 | 159.26 |
| 1464566400000 | 152.66 |
| 1464652800000 | 162.01 |
| 1464739200000 | 170.27 |
| 1464825600000 | 169.71 |
| 1464912000000 | 185.36 |
| 1465171200000 | 182.35 |
| 1465257600000 | 155.31 |
| 1465344000000 | 164.8899 |
| 1465430400000 | 183.49 |
| 1465516800000 | 225.09 |
| 1465776000000 | 261.51 |
| 1465862400000 | 295.17 |
| 1465948800000 | 270.71 |
| 1466035200000 | 284.94 |
| 1466121600000 | 263.19 |
| 1466380800000 | 181.77 |
| 1466467200000 | 172.96 |
| 1466553600000 | 164.31 |
| 1466640000000 | 136.98 |
| 1466726400000 | 221.08 |
| 1466985600000 | 281.06 |
| 1467072000000 | 232.28 |
| 1467158400000 | 195.74 |
| 1467244800000 | 183.29 |
| 1467331200000 | 166.9 |
| 1467590400000 | 177.1399 |
| 1467676800000 | 206.1 |
| 1467763200000 | 237.08 |
| 1467849600000 | 226.69 |
| 1467936000000 | 180.98 |
| 1468195200000 | 146.45 |
| 1468281600000 | 128.9199 |
| 1468368000000 | 132.79 |
| 1468454400000 | 116.22 |
| 1468540800000 | 116.35 |
| 1468800000000 | 116.7 |
| 1468886400000 | 125.23 |
| 1468972800000 | 107.06 |
| 1469059200000 | 105.7 |
| 1469145600000 | 106.51 |
| 1469404800000 | 101.67 |
| 1469491200000 | 97.2099 |
| 1469577600000 | 91.0699 |
| 1469664000000 | 94.6 |
| 1469750400000 | 89.4 |
| 1470009600000 | 89.91 |
| 1470096000000 | 104.48 |
| 1470182400000 | 102.0699 |
| 1470268800000 | 96.85 |
| 1470355200000 | 84.9599 |
| 1470614400000 | 80.12 |
| 1470700800000 | 62.1 |
| 1470787200000 | 64287.98 |
| 1470873600000 | 59284.95 |
| 1470960000000 | 60738.1 |
| 1471219200000 | 59399.33 |
| 1471305600000 | 62505.94 |
| 1471392000000 | 69820.98 |
| 1471478400000 | 65914.61 |
| 1471564800000 | 69188.84 |
| 1471824000000 | 72116.21 |
| 1471910400000 | 66013.4 |
| 1471996800000 | 64317.52 |
| 1472083200000 | 69397.91 |
| 1472169600000 | 65938.19 |
| 1472428800000 | 68342.02 |
| 1472515200000 | 61730.23 |
| 1472601600000 | 65108.3 |
| 1472688000000 | 68329.9 |
| 1472774400000 | 59593.37 |
| 1473033600000 | 60153.48 |
| 1473120000000 | 59389.14 |
| 1473206400000 | 56088.83 |
| 1473292800000 | 59728.79 |
| 1473379200000 | 64850.1 |
| 1473638400000 | 72645.89 |
| 1473724800000 | 75467.7899 |
| 1473811200000 | 75994.48 |
| 1473897600000 | 72505.38 |
| 1473984000000 | 82194.51 |
| 1474243200000 | 75130.81 |
| 1474329600000 | 73818.51 |
| 1474416000000 | 71084.49 |
| 1474502400000 | 56505.18 |
| 1474588800000 | 58747.45 |
| 1474848000000 | 70331.11 |
| 1474934400000 | 72285.23 |
| 1475020800000 | 67450.51 |
| 1475107200000 | 69349.67 |
| 1475193600000 | 63014.21 |
| 1475539200000 | 57125.12 |
| 1475625600000 | 58755.88 |
| 1475712000000 | 59596.88 |
| 1475798400000 | 63544.99 |
| 1476057600000 | 56258.77 |
| 1476144000000 | 58487.95 |
| 1476230400000 | 61172.55 |
| 1476316800000 | 66867.6799 |
| 1476403200000 | 57248.62 |
| 1476662400000 | 60967.59 |
| 1476748800000 | 54274.23 |
| 1476835200000 | 53618.25 |
| 1476921600000 | 51086.22 |
| 1477008000000 | 50678.56 |
| 1477267200000 | 48511.7699 |
| 1477353600000 | 48662.3399 |
| 1477440000000 | 50595.41 |
| 1477526400000 | 50274.46 |
| 1477612800000 | 51150.11 |
| 1477872000000 | 52472.91 |
| 1477958400000 | 58615.04 |
| 1478044800000 | 66387.37 |
| 1478131200000 | 68974.64 |
| 1478217600000 | 72979.06 |
| 1478476800000 | 60287.36 |
| 1478563200000 | 58963.56 |
| 1478649600000 | 50669.44 |
| 1478736000000 | 51343.7 |
| 1478822400000 | 49692.79 |
| 1479081600000 | 48595.12 |
| 1479168000000 | 46893.86 |
| 1479254400000 | 49689.96 |
| 1479340800000 | 48774.92 |
| 1479427200000 | 49630.74 |
| 1479686400000 | 48750.61 |
| 1479772800000 | 47565.23 |
| 1479859200000 | 49613.44 |
| 1479945600000 | 48484.11 |
| 1480032000000 | 48069.41 |
| 1480291200000 | 52766.14 |
| 1480377600000 | 51062.35 |
| 1480464000000 | 50198.76 |
| 1480550400000 | 54703.99 |
| 1480636800000 | 55664.73 |
| 1480896000000 | 47472.67 |
| 1480982400000 | 43848.37 |
| 1481068800000 | 36101.67 |
| 1481155200000 | 30397.47 |
| 1481241600000 | 29801.26 |
| 1481500800000 | 30111.43 |
| 1481587200000 | 27820.54 |
| 1481673600000 | 28700.36 |
| 1481760000000 | 25904.44 |
| 1481846400000 | 25129.73 |
| 1482105600000 | 24670.21 |
| 1482192000000 | 23927.94 |
| 1482278400000 | 23851.66 |
| 1482364800000 | 24083.37 |
| 1482451200000 | 24197.06 |
| 1482796800000 | 23760.45 |
| 1482883200000 | 23706.18 |
| 1482969600000 | 24148.3 |
| 1483056000000 | 23575.6699 |
| 1483315200000 | 21399.96 |
| 1483401600000 | 21631.22 |
| 1483488000000 | 21627.35 |
| 1483574400000 | 21614.09 |
| 1483660800000 | 21375.1 |
| 1483920000000 | 21947.79 |
| 1484006400000 | 21615.19 |
| 1484092800000 | 20556.6 |
| 1484179200000 | 22541.82 |
| 1484265600000 | 20634.72 |
| 1484524800000 | 21816.18 |
| 1484611200000 | 22063.39 |
| 1484697600000 | 21038.68 |
| 1484784000000 | 21076.84 |
| 1484870400000 | 20530.48 |
| 1485129600000 | 21863.3 |
| 1485216000000 | 21022.2 |
| 1485302400000 | 17574.7599 |
| 1485388800000 | 17002.06 |
| 1485475200000 | 17443.65 |
| 1485734400000 | 19196.16 |
| 1485820800000 | 21361.54 |
| 1485907200000 | 19289.06 |
| 1485993600000 | 19756.4 |
| 1486080000000 | 19393.95 |
| 1486339200000 | 21508.65 |
| 1486425600000 | 20839.9199 |
| 1486512000000 | 20935.71 |
| 1486598400000 | 19309.27 |
| 1486684800000 | 18946.95 |
| 1486944000000 | 17369.14 |
| 1487030400000 | 17401.72 |
| 1487116800000 | 17105.22 |
| 1487203200000 | 17581.97 |
| 1487289600000 | 17582.7 |
| 1487548800000 | 16625.68 |
| 1487635200000 | 14854.05 |
| 1487721600000 | 14504.73 |
| 1487808000000 | 15055.11 |
| 1487894400000 | 16683.96 |
| 1488153600000 | 16440.36 |
| 1488240000000 | 16291.31 |
| 1488326400000 | 13405.25 |
| 1488412800000 | 13479.73 |
| 1488499200000 | 13802.04 |
| 1488758400000 | 14509.01 |
| 1488844800000 | 14422.64 |
| 1488931200000 | 14408.1 |
| 1489017600000 | 14286.2 |
| 1489104000000 | 14447.64 |
| 1489363200000 | 14150.27 |
| 1489449600000 | 14161.63 |
| 1489536000000 | 13935.71 |
| 1489622400000 | 13168.33 |
| 1489708800000 | 13048.35 |
| 1489968000000 | 13454.47 |
| 1490054400000 | 14364.7 |
| 1490140800000 | 14989.85 |
| 1490227200000 | 13451.64 |
| 1490313600000 | 13202.65 |
| 1490572800000 | 13869.3 |
| 1490659200000 | 12271.86 |
| 1490745600000 | 11783.2099 |
| 1490832000000 | 11317.37 |
| 1490918400000 | 10846.8799 |
| 1491177600000 | 11284.11 |
| 1491264000000 | 11074.3799 |
| 1491350400000 | 11598.82 |
| 1491436800000 | 11483.28 |
| 1491523200000 | 11531.08 |
| 1491782400000 | 11735.01 |
| 1491868800000 | 12263.03 |
| 1491955200000 | 12121.9 |
| 1492041600000 | 12530.53 |
| 1492473600000 | 13533.54 |
| 1492560000000 | 13369.3 |
| 1492646400000 | 13258.74 |
| 1492732800000 | 13046.2099 |
| 1492992000000 | 9080.62 |
| 1493078400000 | 9000.32 |
| 1493164800000 | 8961.73 |
| 1493251200000 | 9148.16 |
| 1493337600000 | 9185.2099 |
| 1493683200000 | 8716.04 |
| 1493769600000 | 8589.87 |
| 1493856000000 | 7848.62 |
| 1493942400000 | 7461.63 |
| 1494201600000 | 7576.72 |
| 1494288000000 | 7282.62 |
| 1494374400000 | 7238.81 |
| 1494460800000 | 7474.83 |
| 1494547200000 | 7159.75 |
| 1494806400000 | 6972.15 |
| 1494892800000 | 6983.55 |
| 1494979200000 | 7831.42 |
| 1495065600000 | 8062.25 |
| 1495152000000 | 7780.93 |
| 1495411200000 | 7884.42 |
| 1495497600000 | 7660.21 |
| 1495584000000 | 7747.87 |
| 1495670400000 | 7863.51 |
| 1495756800000 | 7972.03 |
| 1496016000000 | 7816.49 |
| 1496102400000 | 7984.08 |
| 1496188800000 | 7889.61 |
| 1496275200000 | 7607.95 |
| 1496361600000 | 6752.64 |
| 1496707200000 | 7378.81 |
| 1496793600000 | 7470.11 |
| 1496880000000 | 7251.13 |
| 1496966400000 | 6725.89 |
| 1497225600000 | 7314.98 |
| 1497312000000 | 6927.33 |
| 1497398400000 | 6726.32 |
| 1497484800000 | 7265.01 |
| 1497571200000 | 6950.21 |
| 1497830400000 | 6279.22 |
| 1497916800000 | 6603.52 |
| 1498003200000 | 6790.58 |
| 1498089600000 | 6695.2 |
| 1498176000000 | 6979.64 |
| 1498435200000 | 6792.15 |
| 1498521600000 | 7268.97 |
| 1498608000000 | 7390.59 |
| 1498694400000 | 8604.8799 |
| 1498780800000 | 9171.73 |
| 1499040000000 | 8162.16 |
| 1499126400000 | 8385.87 |
| 1499212800000 | 8284.3 |
| 1499299200000 | 8716.8 |
| 1499385600000 | 8668.53 |
| 1499644800000 | 8304.5 |
| 1499731200000 | 8356.81 |
| 1499817600000 | 7209.32 |
| 1499904000000 | 7132.54 |
| 1499990400000 | 7180.36 |
| 1500249600000 | 7405.37 |
| 1500336000000 | 8234.44 |
| 1500422400000 | 8104.17 |
| 1500508800000 | 8131.17 |
| 1500595200000 | 9348.17 |
| 1500854400000 | 9558.12 |
| 1500940800000 | 9166.73 |
| 1501027200000 | 8891 |
| 1501113600000 | 9494.99 |
| 1501200000000 | 9838.94 |
| 1501459200000 | 10158.48 |
| 1501545600000 | 9153.39 |
| 1501632000000 | 9621.55 |
| 1501718400000 | 9810.4599 |
| 1501804800000 | 8770.35 |
| 1502064000000 | 9027.01 |
| 1502150400000 | 8794.59 |
| 1502236800000 | 9682.32 |
| 1502323200000 | 10682.61 |
| 1502409600000 | 10683.07 |
| 1502668800000 | 9469.75 |
| 1502755200000 | 9384.94 |
| 1502841600000 | 8781.44 |
| 1502928000000 | 9169.47 |
| 1503014400000 | 9427.01 |
| 1503273600000 | 10115.06 |
| 1503360000000 | 8881.26 |
| 1503446400000 | 9239.81 |
| 1503532800000 | 9193.97 |
| 1503619200000 | 9280.3 |
| 1503878400000 | 9581.82 |
| 1503964800000 | 10843.76 |
| 1504051200000 | 10379.98 |
| 1504137600000 | 9963.18 |
| 1504224000000 | 9316.28 |
| 1504483200000 | 9591.72 |
| 1504569600000 | 9437.08 |
| 1504656000000 | 8799.5 |
| 1504742400000 | 8266.08 |
| 1504828800000 | 8220.51 |
| 1505088000000 | 7187.48 |
| 1505174400000 | 6929.69 |
| 1505260800000 | 6785.35 |
| 1505347200000 | 6848.26 |
| 1505433600000 | 6953.7 |
| 1505692800000 | 6748.19 |
| 1505779200000 | 6735.72 |
| 1505865600000 | 6699.25 |
| 1505952000000 | 6550.37 |
| 1506038400000 | 6585.46 |
| 1506297600000 | 6571.38 |
| 1506384000000 | 6521.76 |
| 1506470400000 | 6277.82 |
| 1506556800000 | 6066.15 |
| 1506643200000 | 5531.62 |
| 1506902400000 | 5243.21 |
| 1507075200000 | 4993.67 |
| 1507161600000 | 5001.6 |
| 1507248000000 | 5043 |
| 1507507200000 | 4969.41 |
| 1507593600000 | 5062.36 |
| 1507680000000 | 4986.32 |
| 1507766400000 | 4943.4399 |
| 1507852800000 | 4912.04 |
| 1508112000000 | 4869.92 |
| 1508198400000 | 4898.43 |
| 1508284800000 | 4735.07 |
| 1508371200000 | 4907.41 |
| 1508457600000 | 4902.78 |
| 1508716800000 | 4860.68 |
| 1508803200000 | 4826.27 |
| 1508889600000 | 5025.21 |
| 1508976000000 | 4396.57 |
| 1509062400000 | 4142.16 |
| 1509321600000 | 4106.7 |
| 1509494400000 | 3446.56 |
| 1509580800000 | 3502.77 |
| 1509667200000 | 3413.38 |
| 1509926400000 | 3435.09 |
| 1510012800000 | 3640.15 |
| 1510099200000 | 3631.99 |
| 1510185600000 | 4119.7299 |
| 1510272000000 | 4274.18 |
| 1510531200000 | 4428.07 |
| 1510617600000 | 4552.32 |
| 1510704000000 | 4731.29 |
| 1510790400000 | 4498.22 |
| 1510876800000 | 4663.64 |
| 1511136000000 | 4452.17 |
| 1511222400000 | 4117.53 |
| 1511308800000 | 4546.21 |
| 1511395200000 | 4566.05 |
| 1511481600000 | 4403.46 |
| 1511740800000 | 4582.81 |
| 1511827200000 | 4394 |
| 1511913600000 | 4386.37 |
| 1512000000000 | 4500.41 |
| 1512086400000 | 5005.33 |
| 1512345600000 | 4313.54 |
| 1512432000000 | 4342.81 |
| 1512518400000 | 4491.15 |
| 1512604800000 | 4346.66 |
| 1512691200000 | 4020.64 |
| 1512950400000 | 4101.91 |
| 1513036800000 | 3932.99 |
| 1513123200000 | 4087.95 |
| 1513209600000 | 4248.79 |
| 1513296000000 | 4144.4399 |
| 1513555200000 | 3548.7 |
| 1513641600000 | 3779.8 |
| 1513728000000 | 4156.75 |
| 1513814400000 | 4040.11 |
| 1513900800000 | 4142.1 |
| 1514332800000 | 4147.47 |
| 1514419200000 | 4404.22 |
| 1514505600000 | 4593.93 |
| 1514851200000 | 4739.75 |
| 1514937600000 | 4385.13 |
| 1515024000000 | 3807.78 |
| 1515110400000 | 3412.38 |
| 1515369600000 | 3300.12 |
| 1515456000000 | 3260.14 |
| 1515542400000 | 3488.25 |
| 1515628800000 | 3673.22 |
| 1515715200000 | 3567.27 |
| 1515974400000 | 3673.86 |
| 1516060800000 | 3558.62 |
| 1516147200000 | 3708.97 |
| 1516233600000 | 3461.72 |
| 1516320000000 | 3102.33 |
| 1516579200000 | 3040.41 |
| 1516665600000 | 2845.11 |
| 1516752000000 | 3118.31 |
| 1516838400000 | 3361.4 |
| 1516924800000 | 3265.87 |
| 1517184000000 | 3299.23 |
| 1517270400000 | 3581.32 |
| 1517356800000 | 3600.98 |
| 1517443200000 | 4056.54 |
| 1517529600000 | 4670.16 |
| 1517788800000 | 4989.52 |
| 1517875200000 | 6032.41 |
| 1517961600000 | 5165.24 |
| 1518048000000 | 6383.56 |
| 1518134400000 | 7098.84 |
| 1518393600000 | 6171.21 |
| 1518480000000 | 6560.55 |
| 1518566400000 | 5869.1 |
| 1518652800000 | 5838.36 |
| 1518739200000 | 5387.4 |
| 1518998400000 | 5643.78 |
| 1519084800000 | 5223.53 |
| 1519171200000 | 5288.41 |
| 1519257600000 | 5320.49 |
| 1519344000000 | 5235.75 |
| 1519603200000 | 5070.53 |
| 1519689600000 | 5202.16 |
| 1519776000000 | 5407.2299 |
| 1519862400000 | 6364.9799 |
| 1519948800000 | 7666.89 |
| 1520208000000 | 6637.96 |
| 1520294400000 | 6523.49 |
| 1520380800000 | 5885.39 |
| 1520467200000 | 5407.9399 |
| 1520553600000 | 5442.29 |
| 1520812800000 | 5155.79 |
| 1520899200000 | 5892.6 |
| 1520985600000 | 5819.35 |
| 1521072000000 | 5357.1899 |
| 1521158400000 | 5184.6 |
| 1521417600000 | 5832.51 |
| 1521504000000 | 5443.7299 |
| 1521590400000 | 5435.79 |
| 1521676800000 | 6266.03 |
| 1521763200000 | 7261.54 |
| 1522022400000 | 7803.36 |
| 1522108800000 | 6708.63 |
| 1522195200000 | 6859.69 |
| 1522281600000 | 6052.15 |
| 1522713600000 | 6472.97 |
| 1522800000000 | 6688.39 |
| 1522886400000 | 4939.3 |
| 1522972800000 | 5169.59 |
| 1523232000000 | 5089.76 |
| 1523318400000 | 4582.64 |
| 1523404800000 | 4925.88 |
| 1523491200000 | 4488.77 |
| 1523577600000 | 4399.07 |
| 1523836800000 | 4559.65 |
| 1523923200000 | 3916.06 |
| 1524009600000 | 3900.83 |
| 1524096000000 | 3965.61 |
| 1524182400000 | 4041.55 |
| 1524441600000 | 3947.38 |
| 1524528000000 | 4007.79 |
| 1524614400000 | 4376.6 |
| 1524700800000 | 4128.13 |
| 1524787200000 | 3888.6 |
| 1525046400000 | 3800.09 |
| 1525219200000 | 3283.46 |
| 1525305600000 | 3541.77 |
| 1525392000000 | 3216.13 |
| 1525651200000 | 2924.59 |
| 1525737600000 | 2997.23 |
| 1525824000000 | 2932.37 |
| 1525910400000 | 2769.2399 |
| 1525996800000 | 2810.26 |
| 1526256000000 | 2854.89 |
| 1526342400000 | 2869.69 |
| 1526428800000 | 2816.95 |
| 1526515200000 | 2585.83 |
| 1526601600000 | 2650.94 |
| 1526947200000 | 2481.14 |
| 1527033600000 | 2808.15 |
| 1527120000000 | 3044.85 |
| 1527206400000 | 2867.63 |
| 1527465600000 | 3015.06 |
| 1527552000000 | 3430.08 |
| 1527638400000 | 3143.81 |
| 1527724800000 | 3539.24 |
| 1527811200000 | 3237.05 |
| 1528070400000 | 3129.2 |
| 1528156800000 | 3092.62 |
| 1528243200000 | 2998.7 |
| 1528329600000 | 3038.27 |
| 1528416000000 | 3132.81 |
| 1528675200000 | 2962.79 |
| 1528761600000 | 2963.62 |
| 1528848000000 | 2862.91 |
| 1528934400000 | 2429.7 |
| 1529020800000 | 2590.42 |
| 1529280000000 | 2905.32 |
| 1529366400000 | 3222.96 |
| 1529452800000 | 3183.11 |
| 1529539200000 | 3596.12 |
| 1529625600000 | 3420.13 |
| 1529884800000 | 4175.5 |
| 1529971200000 | 4285.05 |
| 1530057600000 | 3924.15 |
| 1530144000000 | 4413.66 |
| 1530230400000 | 3992.88 |
| 1530489600000 | 4189.03 |
| 1530576000000 | 3846.49 |
| 1530662400000 | 3934.25 |
| 1530748800000 | 3511.96 |
| 1530835200000 | 3430.55 |
| 1531094400000 | 3310.98 |
| 1531180800000 | 3153.75 |
| 1531267200000 | 3587.04 |
| 1531353600000 | 3389.28 |
| 1531440000000 | 3272.12 |
| 1531699200000 | 3222.88 |
| 1531785600000 | 2990.2399 |
| 1531872000000 | 2767.85 |
| 1531958400000 | 2922.82 |
| 1532044800000 | 3181.26 |
| 1532304000000 | 3208.9699 |
| 1532390400000 | 2884.34 |
| 1532476800000 | 3109.02 |
| 1532563200000 | 2597.12 |
| 1532649600000 | 2503.32 |
| 1532908800000 | 2611.05 |
| 1532995200000 | 2597.2199 |
| 1533081600000 | 2721.7399 |
| 1533168000000 | 3088.09 |
| 1533254400000 | 2933.78 |
| 1533513600000 | 2969.09 |
| 1533600000000 | 2862.59 |
| 1533686400000 | 2891.9699 |
| 1533772800000 | 2803.8 |
| 1533859200000 | 3304.52 |
| 1534118400000 | 3459.96 |
| 1534204800000 | 3459.07 |
| 1534291200000 | 3951.87 |
| 1534377600000 | 3734.37 |
| 1534464000000 | 3806.87 |
| 1534723200000 | 3466.24 |
| 1534809600000 | 3331.13 |
| 1534896000000 | 3327.67 |
| 1534982400000 | 3375.79 |
| 1535068800000 | 3304.15 |
| 1535328000000 | 2957.58 |
| 1535414400000 | 2980.23 |
| 1535500800000 | 2906.4 |
| 1535587200000 | 3046.37 |
| 1535673600000 | 3331.55 |
| 1535932800000 | 3372.81 |
| 1536019200000 | 3707.14 |
| 1536105600000 | 4170.4 |
| 1536192000000 | 4435.37 |
| 1536278400000 | 4420.04 |
| 1536537600000 | 4329.09 |
| 1536624000000 | 4380.64 |
| 1536710400000 | 4175.63 |
| 1536796800000 | 4102.34 |
| 1536883200000 | 3891.04 |
| 1537142400000 | 3969.81 |
| 1537228800000 | 3788.23 |
| 1537315200000 | 3615.58 |
| 1537401600000 | 3328.83 |
| 1537488000000 | 3074.55 |
| 1537747200000 | 3251.38 |
| 1537833600000 | 3194.41 |
| 1537920000000 | 3167.84 |
| 1538006400000 | 3052.96 |
| 1538092800000 | 3469.79 |
| 1538352000000 | 3232.92 |
| 1538438400000 | 3353.76 |
| 1538611200000 | 3459.47 |
| 1538697600000 | 3795.22 |
| 1538956800000 | 4258.12 |
| 1539043200000 | 4161.06 |
| 1539129600000 | 4988.15 |
| 1539216000000 | 5651.08 |
| 1539302400000 | 5718.7299 |
| 1539561600000 | 5312.63 |
| 1539648000000 | 4643.3 |
| 1539734400000 | 4860.91 |
| 1539820800000 | 5330.04 |
| 1539907200000 | 5475.68 |
| 1540166400000 | 5599.05 |
| 1540252800000 | 6691.64 |
| 1540339200000 | 7132.15 |
| 1540425600000 | 6468.71 |
| 1540512000000 | 7016.11 |
| 1540771200000 | 6252.72 |
| 1540857600000 | 6490.54 |
| 1540944000000 | 5660.93 |
| 1541030400000 | 5566.54 |
| 1541116800000 | 5345.36 |
| 1541376000000 | 5443.39 |
| 1541462400000 | 5487.86 |
| 1541548800000 | 5079.53 |
| 1541635200000 | 5283.2299 |
| 1541721600000 | 5274.87 |
| 1541980800000 | 6111.4399 |
| 1542067200000 | 5397.71 |
| 1542153600000 | 5649.6899 |
| 1542240000000 | 5911.12 |
| 1542326400000 | 5969.62 |
| 1542585600000 | 6424 |
| 1542672000000 | 7338.96 |
| 1542758400000 | 6276.93 |
| 1542844800000 | 6806.97 |
| 1542931200000 | 6507.88 |
| 1543190400000 | 5657.17 |
| 1543276800000 | 5860.87 |
| 1543363200000 | 5907.74 |
| 1543449600000 | 5909.9399 |
| 1543536000000 | 6102.06 |
| 1543795200000 | 5083.68 |
| 1543881600000 | 5602.28 |
| 1543968000000 | 6202.31 |
| 1544054400000 | 8141.45 |
| 1544140800000 | 8295.42 |
| 1544400000000 | 9440.79 |
| 1544486400000 | 8172.06 |
| 1544572800000 | 7154.9 |
| 1544659200000 | 7181.74 |
| 1544745600000 | 7529.36 |
| 1545004800000 | 8109.65 |
| 1545091200000 | 8320.62 |
| 1545177600000 | 8142.88 |
| 1545264000000 | 9197.53 |
| 1545350400000 | 9018.9599 |
| 1545868800000 | 10936.87 |
| 1545955200000 | 9252.8799 |
| 1546387200000 | 9078.81 |
| 1546473600000 | 10340.39 |
| 1546560000000 | 7202.74 |
| 1546819200000 | 7319.27 |
| 1546905600000 | 6973.93 |
| 1546992000000 | 6453.9 |
| 1547078400000 | 6302.22 |
| 1547164800000 | 6478.55 |
| 1547424000000 | 6644.67 |
| 1547510400000 | 6446.05 |
| 1547596800000 | 6234.97 |
| 1547683200000 | 6298.83 |
| 1547769600000 | 4808.21 |
| 1548028800000 | 5073.85 |
| 1548115200000 | 5262.1 |
| 1548201600000 | 5340.63 |
| 1548288000000 | 5085.27 |
| 1548374400000 | 4461.1 |
| 1548633600000 | 4713.51 |
| 1548720000000 | 4680.57 |
| 1548806400000 | 4819.45 |
| 1548892800000 | 4851.9399 |
| 1548979200000 | 4821.6899 |
| 1549238400000 | 4835.41 |
| 1549324800000 | 4089.45 |
| 1549411200000 | 4228.91 |
| 1549497600000 | 5245.61 |
| 1549584000000 | 5738.45 |
| 1549843200000 | 5225.4399 |
| 1549929600000 | 4748.64 |
| 1550016000000 | 4589.91 |
| 1550102400000 | 4875.66 |
| 1550188800000 | 4043.96 |
| 1550448000000 | 4044.04 |
| 1550534400000 | 4011.18 |
| 1550620800000 | 3714.46 |
| 1550707200000 | 3651.41 |
| 1550793600000 | 3551.83 |
| 1551052800000 | 3417.15 |
| 1551139200000 | 3322 |
| 1551225600000 | 3459.99 |
| 1551312000000 | 3382.72 |
| 1551398400000 | 3154.7399 |
| 1551657600000 | 3175.37 |
| 1551744000000 | 3105.66 |
| 1551830400000 | 3184.82 |
| 1551916800000 | 3357.07 |
| 1552003200000 | 3513.85 |
| 1552262400000 | 3275.87 |
| 1552348800000 | 3324.69 |
| 1552435200000 | 3198.93 |
| 1552521600000 | 3160.98 |
| 1552608000000 | 2919.36 |
| 1552867200000 | 2982.39 |
| 1552953600000 | 2679.48 |
| 1553040000000 | 3056.54 |
| 1553126400000 | 3183.92 |
| 1553212800000 | 3644.37 |
| 1553472000000 | 3693.25 |
| 1553558400000 | 3479.33 |
| 1553644800000 | 3480 |
| 1553731200000 | 3454.45 |
| 1553817600000 | 3187.64 |
| 1554076800000 | 2798.04 |
| 1554163200000 | 2640.68 |
| 1554249600000 | 2236.7 |
| 1554336000000 | 2179.76 |
| 1554422400000 | 2143.85 |
| 1554681600000 | 2217.33 |
| 1554768000000 | 2405.2 |
| 1554854400000 | 2303.7399 |
| 1554940800000 | 2252.38 |
| 1555027200000 | 2142.09 |
| 1555286400000 | 2108.41 |
| 1555372800000 | 1980.15 |
| 1555459200000 | 1903.64 |
| 1555545600000 | 1805.62 |
| 1555977600000 | 1786.77 |
| 1556064000000 | 1684.44 |
| 1556150400000 | 1721.8 |
| 1556236800000 | 1680.43 |
| 1556496000000 | 1663.8699 |
| 1556582400000 | 1644.1 |
| 1556755200000 | 1641.99 |
| 1556841600000 | 1561.14 |
| 1557100800000 | 1702.9 |
| 1557187200000 | 1944.8 |
| 1557273600000 | 1818.3 |
| 1557360000000 | 2094.81 |
| 1557446400000 | 1959.22 |
| 1557705600000 | 2226.14 |
| 1557792000000 | 2031.84 |
| 1557878400000 | 1866.91 |
| 1557964800000 | 1573.89 |
| 1558051200000 | 1655.83 |
| 1558310400000 | 1895.63 |
| 1558396800000 | 1750.53 |
| 1558483200000 | 1717.44 |
| 1558569600000 | 1991.93 |
| 1558656000000 | 1903.65 |
| 1558915200000 | 1816.88 |
| 1559001600000 | 1876.34 |
| 1559088000000 | 2141.7199 |
| 1559174400000 | 2036.7 |
| 1559260800000 | 2306.23 |
| 1559520000000 | 2188.28 |
| 1559606400000 | 1890.03 |
| 1559692800000 | 1876.01 |
| 1559779200000 | 1914.68 |
| 1559865600000 | 1781.37 |
| 1560211200000 | 1633.38 |
| 1560297600000 | 1681.63 |
| 1560384000000 | 1614.67 |
| 1560470400000 | 1701.15 |
| 1560729600000 | 1713.66 |
| 1560816000000 | 1399.53 |
| 1560902400000 | 1423 |
| 1560988800000 | 1373.99 |
| 1561075200000 | 1389.23 |
| 1561334400000 | 1454.67 |
| 1561420800000 | 1503.6099 |
| 1561507200000 | 1484.65 |
| 1561593600000 | 1456.32 |
| 1561680000000 | 1319.58 |
| 1561939200000 | 1201.44 |
| 1562025600000 | 1196.6099 |
| 1562112000000 | 1119.43 |
| 1562198400000 | 1108.31 |
| 1562284800000 | 1156.57 |
| 1562544000000 | 1176.65 |
| 1562630400000 | 1266.73 |
| 1562716800000 | 1324.38 |
| 1562803200000 | 1363.91 |
| 1562889600000 | 1372.42 |
| 1563148800000 | 1307.49 |
| 1563235200000 | 1265.8 |
| 1563321600000 | 1347.99 |
| 1563408000000 | 1459 |
| 1563494400000 | 1424.13 |
| 1563753600000 | 1392.69 |
| 1563840000000 | 1187.08 |
| 1563926400000 | 1159.3599 |
| 1564012800000 | 1293.1199 |
| 1564099200000 | 1238.47 |
| 1564358400000 | 1239.97 |
| 1564444800000 | 1482.6 |
| 1564531200000 | 1436.41 |
| 1564617600000 | 1368.16 |
| 1564704000000 | 1750.5 |
| 1564963200000 | 2033.44 |
| 1565049600000 | 2175.2199 |
| 1565136000000 | 2035.73 |
| 1565222400000 | 1728.29 |
| 1565308800000 | 1927.07 |
| 1565568000000 | 1946.97 |
| 1565654400000 | 1840.92 |
| 1565740800000 | 2203.63 |
| 1565827200000 | 2341.27 |
| 1565913600000 | 2063.77 |
| 1566172800000 | 1817.59 |
| 1566259200000 | 1906.93 |
| 1566345600000 | 1683.21 |
| 1566432000000 | 1754.57 |
| 1566518400000 | 1936.48 |
| 1566777600000 | 1865.71 |
| 1566864000000 | 1761.74 |
| 1566950400000 | 1800.66 |
| 1567036800000 | 1609.43 |
| 1567123200000 | 1486.33 |
| 1567382400000 | 1469.3699 |
| 1567468800000 | 1516.6199 |
| 1567555200000 | 1385.53 |
| 1567641600000 | 1279.8 |
| 1567728000000 | 1217.9 |
| 1567987200000 | 1186.41 |
| 1568073600000 | 1149.01 |
| 1568160000000 | 1072.66 |
| 1568246400000 | 1032.51 |
| 1568332800000 | 988.7 |
| 1568592000000 | 1051.18 |
| 1568678400000 | 1056.89 |
| 1568764800000 | 1043.64 |
| 1568851200000 | 991.83 |
| 1568937600000 | 984.26 |
| 1569196800000 | 1073.03 |
| 1569283200000 | 1100.3699 |
| 1569369600000 | 1158.9 |
| 1569456000000 | 1112.35 |
| 1569542400000 | 1036.88 |
| 1569801600000 | 1000.81 |
| 1569888000000 | 1119.68 |
| 1569974400000 | 1397.69 |
| 1570147200000 | 1304.83 |
| 1570406400000 | 1221.41 |
| 1570492800000 | 1336.77 |
| 1570579200000 | 1211.8699 |
| 1570665600000 | 1148.55 |
| 1570752000000 | 853.09 |
| 1571011200000 | 868.03 |
| 1571097600000 | 778.26 |
| 1571184000000 | 755.76 |
| 1571270400000 | 763.76 |
| 1571356800000 | 775.22 |
| 1571616000000 | 711.65 |
| 1571702400000 | 708.14 |
| 1571788800000 | 686.28 |
| 1571875200000 | 650.49 |
| 1571961600000 | 640.1799 |
| 1572220800000 | 618.75 |
| 1572307200000 | 619.54 |
| 1572393600000 | 632.09 |
| 1572480000000 | 651.12 |
| 1572566400000 | 608.07 |
| 1572825600000 | 533.76 |
| 1572912000000 | 529.2 |
| 1572998400000 | 517.74 |
| 1573084800000 | 478.91 |
| 1573171200000 | 498.58 |
| 1573430400000 | 508.56 |
| 1573516800000 | 478.95 |
| 1573603200000 | 496.21 |
| 1573689600000 | 512.95 |
| 1573776000000 | 491.31 |
| 1574035200000 | 502.65 |
| 1574121600000 | 497.73 |
| 1574208000000 | 518.98 |
| 1574294400000 | 526.14 |
| 1574380800000 | 516.61 |
| 1574640000000 | 487.17 |
| 1574726400000 | 490.4 |
| 1574812800000 | 473.42 |
| 1574899200000 | 486.64 |
| 1574985600000 | 489.6 |
| 1575244800000 | 579.79 |
| 1575331200000 | 569.78 |
| 1575417600000 | 509.95 |
| 1575504000000 | 539.82 |
| 1575590400000 | 498.12 |
| 1575849600000 | 518.61 |
| 1575936000000 | 530.94 |
| 1576022400000 | 503.05 |
| 1576108800000 | 477.17 |
| 1576195200000 | 457.25 |
| 1576454400000 | 418.3 |
| 1576540800000 | 451.87 |
| 1576627200000 | 471.89 |
| 1576713600000 | 475.08 |
| 1576800000000 | 440.39 |
| 1577059200000 | 445.48 |
| 1577404800000 | 434.27 |
| 1577664000000 | 459.85 |
| 1577923200000 | 416.83 |
| 1578009600000 | 463.5 |
| 1578268800000 | 492.33 |
| 1578355200000 | 458.54 |
| 1578441600000 | 429.33 |
| 1578528000000 | 378.52 |
| 1578614400000 | 381.42 |
| 1578873600000 | 389.31 |
| 1578960000000 | 387.95 |
| 1579046400000 | 394.16 |
| 1579132800000 | 394.85 |
| 1579219200000 | 369.19 |
| 1579478400000 | 363.39 |
| 1579564800000 | 361.65 |
| 1579651200000 | 371.22 |
| 1579737600000 | 402.63 |
| 1579824000000 | 351.6 |
| 1580083200000 | 438.09 |
| 1580169600000 | 402.5 |
| 1580256000000 | 396.63 |
| 1580342400000 | 446.81 |
| 1580428800000 | 500.26 |
| 1580688000000 | 478.06 |
| 1580774400000 | 399.95 |
| 1580860800000 | 346.6 |
| 1580947200000 | 324.21 |
| 1581033600000 | 337.27 |
| 1581292800000 | 341.5299 |
| 1581379200000 | 310.99 |
| 1581465600000 | 285.89 |
| 1581552000000 | 286.65 |
| 1581638400000 | 286.83 |
| 1581897600000 | 279.22 |
| 1581984000000 | 297.89 |
| 1582070400000 | 276.71 |
| 1582156800000 | 299.24 |
| 1582243200000 | 315.87 |
| 1582502400000 | 429.6 |
| 1582588800000 | 502.12 |
| 1582675200000 | 507.54 |
| 1582761600000 | 653.13 |
| 1582848000000 | 879.78 |
| 1583107200000 | 900.92 |
| 1583193600000 | 813.5599 |
| 1583280000000 | 726.48 |
| 1583366400000 | 824.99 |
| 1583452800000 | 1075.25 |
| 1583712000000 | 1843.38 |
| 1583798400000 | 2076.52 |
| 1583884800000 | 2141.81 |
| 1583971200000 | 4500.56 |
| 1584057600000 | 3160.51 |
| 1584316800000 | 4667.9399 |
| 1584403200000 | 3721.1 |
| 1584489600000 | 5583.86 |
| 1584576000000 | 4578.42 |
| 1584662400000 | 2649.43 |
| 1584921600000 | 3149.56 |
| 1585008000000 | 843.89 |
| 1585094400000 | 707.75 |
| 1585180800000 | 625.89 |
| 1585267200000 | 833.3 |
| 1585526400000 | 690.03 |
| 1585612800000 | 614.07 |
| 1585699200000 | 831.5 |
| 1585785600000 | 810.92 |
| 1585872000000 | 845.13 |
| 1586131200000 | 414.7 |
| 1586217600000 | 310.33 |
| 1586304000000 | 316.7 |
| 1586390400000 | 252.69 |
| 1586822400000 | 224.09 |
| 1586908800000 | 302.64 |
| 1586995200000 | 296.82 |
| 1587081600000 | 212.69 |
| 1587340800000 | 203.54 |
| 1587427200000 | 276.61 |
| 1587513600000 | 236.44 |
| 1587600000000 | 216.22 |
| 1587686400000 | 249.07 |
| 1587945600000 | 178.69 |
| 1588032000000 | 158.19 |
| 1588118400000 | 117 |
| 1588204800000 | 140.31 |
| 1588550400000 | 186.11 |
| 1588636800000 | 144.04 |
| 1588723200000 | 158.91 |
| 1588809600000 | 138.24 |
| 1588896000000 | 121.42 |
| 1589155200000 | 129.32 |
| 1589241600000 | 129.8899 |
| 1589328000000 | 159.78 |
| 1589414400000 | 187.8 |
| 1589500800000 | 166.81 |
| 1589760000000 | 82.47 |
| 1589846400000 | 81.35 |
| 1589932800000 | 71.52 |
| 1590019200000 | 80.56 |
| 1590105600000 | 80.02 |
| 1590364800000 | 59.33 |
| 1590451200000 | 54 |
| 1590537600000 | 47.52 |
| 1590624000000 | 42.9799 |
| 1590710400000 | 49.35 |
| 1591056000000 | 32.6599 |
| 1591142400000 | 21257.4199 |
| 1591228800000 | 22123.66 |
| 1591315200000 | 15438.07 |
| 1591574400000 | 15733.13 |
| 1591660800000 | 17956.93 |
| 1591747200000 | 19078.47 |
| 1591833600000 | 26747.04 |
| 1591920000000 | 27164.49 |
| 1592179200000 | 27925.14 |
| 1592265600000 | 19389.04 |
| 1592352000000 | 18443.4199 |
| 1592438400000 | 19788.69 |
| 1592524800000 | 19071.07 |
| 1592784000000 | 20003.02 |
| 1592870400000 | 16170.39 |
| 1592956800000 | 21161.85 |
| 1593043200000 | 19835.8 |
| 1593129600000 | 21128.82 |
| 1593388800000 | 18870.78 |
| 1593475200000 | 17772.68 |
| 1593561600000 | 18341.2599 |
| 1593648000000 | 13714.74 |
| 1593734400000 | 14497.84 |
| 1593993600000 | 12351.04 |
| 1594080000000 | 13366.83 |
| 1594166400000 | 14527.26 |
| 1594252800000 | 14580.26 |
| 1594339200000 | 13061.68 |
| 1594598400000 | 11506.61 |
| 1594684800000 | 12334.42 |
| 1594771200000 | 10289.4 |
| 1594857600000 | 10688.4 |
| 1594944000000 | 10352.67 |
| 1595203200000 | 9428.92 |
| 1595289600000 | 8614.75 |
| 1595376000000 | 9010.9599 |
| 1595462400000 | 9014.6299 |
| 1595548800000 | 10655.81 |
| 1595808000000 | 10645.47 |
| 1595894400000 | 10668.74 |
| 1595980800000 | 10764.18 |
| 1596067200000 | 14106.31 |
| 1596153600000 | 14783.54 |
| 1596412800000 | 11170.47 |
| 1596499200000 | 11534.97 |
| 1596585600000 | 11043.64 |
| 1596672000000 | 11579.94 |
| 1596758400000 | 10889.18 |
| 1597017600000 | 10785.36 |
| 1597104000000 | 8799.1 |
| 1597190400000 | 8114 |
| 1597276800000 | 8475.55 |
| 1597363200000 | 9016.25 |
| 1597622400000 | 8889.76 |
| 1597708800000 | 9129.01 |
| 1597795200000 | 8517.78 |
| 1597881600000 | 9386.52 |
| 1597968000000 | 9814.1 |
| 1598227200000 | 7720.87 |
| 1598313600000 | 7745.64 |
| 1598400000000 | 7058.27 |
| 1598486400000 | 7508.69 |
| 1598572800000 | 7833.24 |
| 1598832000000 | 8304.04 |
| 1598918400000 | 8135.87 |
| 1599004800000 | 6615.22 |
| 1599091200000 | 7448.67 |
| 1599177600000 | 8551.69 |
| 1599436800000 | 7003.17 |
| 1599523200000 | 7636.75 |
| 1599609600000 | 6210.34 |
| 1599696000000 | 6328.8 |
| 1599782400000 | 6353.74 |
| 1600041600000 | 6390.05 |
| 1600128000000 | 6284.24 |
| 1600214400000 | 6121.78 |
| 1600300800000 | 6317.07 |
| 1600387200000 | 6711.37 |
| 1600646400000 | 9350.3 |
| 1600732800000 | 9000.1 |
| 1600819200000 | 8686.07 |
| 1600905600000 | 8909.61 |
| 1600992000000 | 9781.81 |
| 1601251200000 | 6940.72 |
| 1601337600000 | 7158.14 |
| 1601424000000 | 7483.82 |
| 1601510400000 | 7640.63 |
| 1601596800000 | 7864.65 |
| 1601856000000 | 7083.58 |
| 1601942400000 | 6696.13 |
| 1602028800000 | 6589.65 |
| 1602115200000 | 6067.18 |
| 1602201600000 | 6028.34 |
| 1602460800000 | 5662.7299 |
| 1602547200000 | 6124.97 |
| 1602633600000 | 6085.4799 |
| 1602720000000 | 7447.79 |
| 1602806400000 | 6363.54 |
| 1603065600000 | 6601.27 |
| 1603152000000 | 7144.16 |
| 1603238400000 | 8048.1 |
| 1603324800000 | 8130.81 |
| 1603411200000 | 7530.31 |
| 1603670400000 | 10037.6299 |
| 1603756800000 | 10878.73 |
| 1603843200000 | 14959.72 |
| 1603929600000 | 14519.7 |
| 1604016000000 | 14985.79 |
| 1604275200000 | 12272.78 |
| 1604361600000 | 9453.12 |
| 1604448000000 | 7795.95 |
| 1604534400000 | 6406.22 |
| 1604620800000 | 6809.13 |
| 1604880000000 | 3578.12 |
| 1604966400000 | 3412.4 |
| 1605052800000 | 3287.9899 |
| 1605139200000 | 3652.9 |
| 1605225600000 | 3592.4 |
| 1605484800000 | 3437.53 |
| 1605571200000 | 3449.04 |
| 1605657600000 | 3286.73 |
| 1605744000000 | 3545.47 |
| 1605830400000 | 3420.28 |
| 1606089600000 | 3442.55 |
| 1606176000000 | 3051.39 |
| 1606262400000 | 3056.31 |
| 1606348800000 | 3062.46 |
| 1606435200000 | 2960.05 |
| 1606694400000 | 3047.42 |
| 1606780800000 | 2858.81 |
| 1606867200000 | 2991.08 |
| 1606953600000 | 3112.64 |
| 1607040000000 | 3014.65 |
| 1607299200000 | 3070.1 |
| 1607385600000 | 3053.96 |
| 1607472000000 | 2925.56 |
| 1607558400000 | 3012.93 |
| 1607644800000 | 3382.42 |
| 1607904000000 | 3127.94 |
| 1607990400000 | 2829.95 |
| 1608076800000 | 2442.32 |
| 1608163200000 | 2277.81 |
| 1608249600000 | 2332.52 |
| 1608508800000 | 2923.03 |
| 1608595200000 | 2581.3 |
| 1608681600000 | 2288.04 |
| 1609113600000 | 1978.29 |
| 1609200000000 | 2015.27 |
| 1609286400000 | 2071.07 |
| 1609718400000 | 2058.45 |
| 1609804800000 | 2160 |
| 1609891200000 | 1816.78 |
| 1609977600000 | 1726.69 |
| 1610064000000 | 1635.95 |
| 1610323200000 | 1753.37 |
| 1610409600000 | 1766.2 |
| 1610496000000 | 1749.17 |
| 1610582400000 | 1693.54 |
| 1610668800000 | 1912.22 |
| 1610928000000 | 1835.53 |
| 1611014400000 | 1874.91 |
| 1611100800000 | 1744.72 |
| 1611187200000 | 1760.99 |
| 1611273600000 | 1797.94 |
| 1611532800000 | 2065.26 |
| 1611619200000 | 1755.59 |
| 1611705600000 | 2040.65 |
| 1611792000000 | 1978.98 |
| 1611878400000 | 2282.38 |
| 1612137600000 | 1991.92 |
| 1612224000000 | 1711.06 |
| 1612310400000 | 1601.15 |
| 1612396800000 | 1469.8699 |
| 1612483200000 | 1472.97 |
| 1612742400000 | 1469.17 |
| 1612828800000 | 1514.15 |
| 1612915200000 | 1590.55 |
| 1613001600000 | 1479.3699 |
| 1613088000000 | 1470.59 |
| 1613347200000 | 1413.67 |
| 1613433600000 | 1453.89 |
| 1613520000000 | 1598.14 |
| 1613606400000 | 1620.96 |
| 1613692800000 | 1509 |
| 1613952000000 | 1550.1199 |
| 1614038400000 | 1635.08 |
| 1614124800000 | 1516.78 |
| 1614211200000 | 1610.93 |
| 1614297600000 | 1707.83 |
| 1614556800000 | 1454.3599 |
| 1614643200000 | 1428.9 |
| 1614729600000 | 1391.8 |
| 1614816000000 | 1412.63 |
| 1614902400000 | 1535.07 |
| 1615161600000 | 1077.5 |
| 1615248000000 | 1038.85 |
| 1615334400000 | 972.41 |
| 1615420800000 | 954.7 |
| 1615507200000 | 994.04 |
| 1615766400000 | 1018.79 |
| 1615852800000 | 957.64 |
| 1615939200000 | 934.36 |
| 1616025600000 | 831.12 |
| 1616112000000 | 909.2 |
| 1616371200000 | 888.45 |
| 1616457600000 | 885.67 |
| 1616544000000 | 913.58 |
| 1616630400000 | 907.25 |
| 1616716800000 | 835.84 |
| 1616976000000 | 800.32 |
| 1617062400000 | 707.39 |
| 1617148800000 | 707.38 |
| 1617235200000 | 665.33 |
| 1617667200000 | 622.91 |
| 1617753600000 | 636.1799 |
| 1617840000000 | 626.14 |
| 1617926400000 | 614.36 |
| 1618185600000 | 620.99 |
| 1618272000000 | 613.77 |
| 1618358400000 | 622.8 |
| 1618444800000 | 605.67 |
| 1618531200000 | 532.52 |
| 1618790400000 | 560.5599 |
| 1618876800000 | 638.88 |
| 1618963200000 | 613.51 |
| 1619049600000 | 568.15 |
| 1619136000000 | 581.7 |
| 1619395200000 | 575.66 |
| 1619481600000 | 591.5 |
| 1619568000000 | 576.42 |
| 1619654400000 | 623.13 |
| 1619740800000 | 629.79 |
| 1620000000000 | 591.8 |
| 1620086400000 | 724.53 |
| 1620172800000 | 586.45 |
| 1620259200000 | 577.32 |
| 1620345600000 | 507.84 |
| 1620604800000 | 507.35 |
| 1620691200000 | 590.48 |
| 1620777600000 | 579.67 |
| 1620864000000 | 562.54 |
| 1620950400000 | 490.17 |
| 1621209600000 | 495.64 |
| 1621296000000 | 498.46 |
| 1621382400000 | 577.97 |
| 1621468800000 | 489.52 |
| 1621555200000 | 470.16 |
| 1621900800000 | 462.26 |
| 1621987200000 | 466.04 |
| 1622073600000 | 477.9 |
| 1622160000000 | 446.2 |
| 1622419200000 | 471.54 |
| 1622505600000 | 431.21 |
| 1622592000000 | 422.32 |
| 1622678400000 | 414.95 |
| 1622764800000 | 400.49 |
| 1623024000000 | 403.89 |
| 1623110400000 | 412.29 |
| 1623196800000 | 426.32 |
| 1623283200000 | 428.69 |
| 1623369600000 | 398.37 |
| 1623628800000 | 402.64 |
| 1623715200000 | 389.65 |
| 1623801600000 | 393.8 |
| 1623888000000 | 389.87 |
| 1623974400000 | 452.19 |
| 1624233600000 | 411.06 |
| 1624320000000 | 403.14 |
| 1624406400000 | 444.82 |
| 1624492800000 | 410.33 |
| 1624579200000 | 405.82 |
| 1624838400000 | 418.19 |
| 1624924800000 | 385.11 |
| 1625011200000 | 420.28 |
| 1625097600000 | 402.48 |
| 1625184000000 | 391.66 |
| 1625443200000 | 388.77 |
| 1625529600000 | 422.34 |
| 1625616000000 | 377.83 |
| 1625702400000 | 436.72 |
| 1625788800000 | 368.51 |
| 1626048000000 | 346.63 |
| 1626134400000 | 346.74 |
| 1626220800000 | 346.81 |
| 1626307200000 | 378.24 |
| 1626393600000 | 397.63 |
| 1626652800000 | 491.17 |
| 1626739200000 | 466.82 |
| 1626825600000 | 409.79 |
| 1626912000000 | 387.71 |
| 1626998400000 | 352.8399 |
| 1627257600000 | 362.85 |
| 1627344000000 | 383.66 |
| 1627430400000 | 372.19 |
| 1627516800000 | 357.04 |
| 1627603200000 | 376.72 |
| 1627862400000 | 371.21 |
| 1627948800000 | 374.07 |
| 1628035200000 | 344.3399 |
| 1628121600000 | 333.9 |
| 1628208000000 | 330.64 |
| 1628467200000 | 333.49 |
| 1628553600000 | 328.61 |
| 1628640000000 | 318.17 |
| 1628726400000 | 297.95 |
| 1628812800000 | 291.18 |
| 1629072000000 | 299.5 |
| 1629158400000 | 300.0899 |
| 1629244800000 | 292.57 |
| 1629331200000 | 325.5299 |
| 1629417600000 | 317.62 |
| 1629676800000 | 309.36 |
| 1629763200000 | 299.99 |
| 1629849600000 | 307.61 |
| 1629936000000 | 319.26 |
| 1630022400000 | 308.63 |
| 1630281600000 | 302.24 |
| 1630368000000 | 311.13 |
| 1630454400000 | 312.99 |
| 1630540800000 | 310.0299 |
| 1630627200000 | 320.44 |
| 1630886400000 | 292.69 |
| 1630972800000 | 307.36 |
| 1631059200000 | 347.96 |
| 1631145600000 | 345.32 |
| 1631232000000 | 347.91 |
| 1631491200000 | 329.35 |
| 1631577600000 | 325.22 |
| 1631664000000 | 345.08 |
| 1631750400000 | 337.91 |
| 1631836800000 | 369.25 |
| 1632096000000 | 445.89 |
| 1632182400000 | 388.41 |
| 1632268800000 | 352.31 |
| 1632355200000 | 324.19 |
| 1632441600000 | 345.06 |
| 1632700800000 | 336.46 |
| 1632787200000 | 399.66 |
| 1632873600000 | 372.06 |
| 1632960000000 | 394.79 |
| 1633046400000 | 418.99 |
| 1633305600000 | 448.6 |
| 1633392000000 | 406.12 |
| 1633478400000 | 459.25 |
| 1633564800000 | 382.56 |
| 1633651200000 | 392.5899 |
| 1633910400000 | 394.01 |
| 1633996800000 | 406.14 |
| 1634083200000 | 381.33 |
| 1634169600000 | 333.25 |
| 1634256000000 | 309.02 |
| 1634515200000 | 329 |
| 1634601600000 | 321.0299 |
| 1634688000000 | 319.65 |
| 1634774400000 | 328.93 |
| 1634860800000 | 315.4 |
| 1635120000000 | 304.96 |
| 1635206400000 | 277.14 |
| 1635292800000 | 285.2 |
| 1635379200000 | 286.7 |
| 1635465600000 | 287.89 |
| 1635724800000 | 268.33 |
| 1635811200000 | 245.65 |
| 1635897600000 | 244.84 |
| 1635984000000 | 235.18 |
| 1636070400000 | 231.88 |
| 1636329600000 | 232.78 |
| 1636416000000 | 233.52 |
| 1636502400000 | 229.89 |
| 1636588800000 | 227.88 |
| 1636675200000 | 226.44 |
| 1636934400000 | 219.4 |
| 1637020800000 | 207.22 |
| 1637107200000 | 206.8 |
| 1637193600000 | 210.13 |
| 1637280000000 | 217.29 |
| 1637539200000 | 222.52 |
| 1637625600000 | 244.68 |
| 1637712000000 | 252.73 |
| 1637798400000 | 247.01 |
| 1637884800000 | 339.27 |
| 1638144000000 | 334.3 |
| 1638230400000 | 369.82 |
| 1638316800000 | 287.63 |
| 1638403200000 | 322.63 |
| 1638489600000 | 340.2799 |
| 1638748800000 | 297.52 |
| 1638835200000 | 222.05 |
| 1638921600000 | 238.04 |
| 1639008000000 | 244.53 |
| 1639094400000 | 246.73 |
| 1639353600000 | 246.81 |
| 1639440000000 | 270.67 |
| 1639526400000 | 267.02 |
| 1639612800000 | 242.11 |
| 1639699200000 | 256.65 |
| 1639958400000 | 299.93 |
| 1640044800000 | 263.07 |
| 1640131200000 | 240.64 |
| 1640217600000 | 217.98 |
| 1640563200000 | 207.98 |
| 1640649600000 | 192.76 |
| 1640736000000 | 204.83 |
| 1640822400000 | 201 |
| 1641168000000 | 185.37 |
| 1641254400000 | 171.6 |
| 1641340800000 | 160.1699 |
| 1641427200000 | 179.6 |
| 1641513600000 | 190.07 |
| 1641772800000 | 209.21 |
| 1641859200000 | 188.45 |
| 1641945600000 | 181.12 |
| 1642032000000 | 178.9199 |
| 1642118400000 | 193.79 |
| 1642377600000 | 188.13 |
| 1642464000000 | 205.22 |
| 1642550400000 | 200.83 |
| 1642636800000 | 189.06 |
| 1642723200000 | 222.01 |
| 1642982400000 | 297.7799 |
| 1643068800000 | 277.5899 |
| 1643155200000 | 222.11 |
| 1643241600000 | 213.68 |
| 1643328000000 | 239.07 |
| 1643587200000 | 217.54 |
| 1643673600000 | 198.74 |
| 1643760000000 | 199.34 |
| 1643846400000 | 227.49 |
| 1643932800000 | 263.27 |
| 1644192000000 | 246.31 |
| 1644278400000 | 241.05 |
| 1644364800000 | 206.9 |
| 1644451200000 | 205.85 |
| 1644537600000 | 213.62 |
| 1644796800000 | 252.28 |
| 1644883200000 | 207.35 |
| 1644969600000 | 212.44 |
| 1645056000000 | 225.17 |
| 1645142400000 | 255.01 |
| 1645401600000 | 302.37 |
| 1645488000000 | 309.35 |
| 1645574400000 | 320.97 |
| 1645660800000 | 435.27 |
| 1645747200000 | 291.58 |
| 1646006400000 | 310.54 |
| 1646092800000 | 417.97 |
| 1646179200000 | 392.12 |
| 1646265600000 | 468.1 |
| 1646352000000 | 653.72 |
| 1646611200000 | 770.1 |
| 1646697600000 | 771.64 |
| 1646784000000 | 307.81 |
| 1646870400000 | 388.94 |
| 1646956800000 | 340.42 |
| 1647216000000 | 272.55 |
| 1647302400000 | 274.58 |
| 1647388800000 | 181.58 |
| 1647475200000 | 187.51 |
| 1647561600000 | 184.54 |
| 1647820800000 | 194.35 |
| 1647907200000 | 176.46 |
| 1647993600000 | 197.22 |
| 1648080000000 | 198.41 |
| 1648166400000 | 194.37 |
| 1648425600000 | 180.61 |
| 1648512000000 | 135.1399 |
| 1648598400000 | 152.7 |
| 1648684800000 | 170.6699 |
| 1648771200000 | 167.26 |
| 1649030400000 | 159.69 |
| 1649116800000 | 168.94 |
| 1649203200000 | 197.65 |
| 1649289600000 | 206.85 |
| 1649376000000 | 179.63 |
| 1649635200000 | 189.81 |
| 1649721600000 | 197.94 |
| 1649808000000 | 204.02 |
| 1649894400000 | 192.58 |
| 1650326400000 | 193.66 |
| 1650412800000 | 167.94 |
| 1650499200000 | 153.13 |
| 1650585600000 | 187.34 |
| 1650844800000 | 213.21 |
| 1650931200000 | 236.29 |
| 1651017600000 | 230.44 |
| 1651104000000 | 202.44 |
| 1651190400000 | 187.02 |
| 1651449600000 | 205.87 |
| 1651536000000 | 192.48 |
| 1651622400000 | 200.91 |
| 1651708800000 | 209.71 |
| 1651795200000 | 240.65 |
| 1652054400000 | 287.01 |
| 1652140800000 | 257.21 |
| 1652227200000 | 206.8899 |
| 1652313600000 | 218.83 |
| 1652400000000 | 177.46 |
| 1652659200000 | 184.59 |
| 1652745600000 | 158.19 |
| 1652832000000 | 176.04 |
| 1652918400000 | 190.2 |
| 1653004800000 | 177.88 |
| 1653264000000 | 155.61 |
| 1653350400000 | 180.83 |
| 1653436800000 | 170.48 |
| 1653523200000 | 145.98 |
| 1653609600000 | 124.63 |
| 1653868800000 | 115.73 |
| 1653955200000 | 129.11 |
| 1654041600000 | 132.95 |
| 1654128000000 | 120.85 |
| 1654214400000 | 122.71 |
| 1654473600000 | 107.84 |
| 1654560000000 | 114.25 |
| 1654646400000 | 122.04 |
| 1654732800000 | 140.81 |
| 1654819200000 | 179.78 |
| 1655078400000 | 219.03 |
| 1655164800000 | 236.99 |
| 1655251200000 | 207.94 |
| 1655337600000 | 269.9 |
| 1655424000000 | 253.49 |
| 1655683200000 | 229.11 |
| 1655769600000 | 224.9 |
| 1655856000000 | 247.41 |
| 1655942400000 | 286.61 |
| 1656028800000 | 245.49 |
| 1656288000000 | 233.89 |
| 1656374400000 | 226.54 |
| 1656460800000 | 261.7 |
| 1656547200000 | 301.42 |
| 1656633600000 | 295.15 |
| 1656892800000 | 303.18 |
| 1656979200000 | 382.62 |
| 1657065600000 | 328.86 |
| 1657152000000 | 270.35 |
| 1657238400000 | 237.71 |
| 1657497600000 | 267.61 |
| 1657584000000 | 253.84 |
| 1657670400000 | 280.19 |
| 1657756800000 | 326.91 |
| 1657843200000 | 245.75 |
| 1658102400000 | 229.25 |
| 1658188800000 | 173.7 |
| 1658275200000 | 176.77 |
| 1658361600000 | 180.97 |
| 1658448000000 | 180.07 |
| 1658707200000 | 185.26 |
| 1658793600000 | 199.53 |
| 1658880000000 | 189.97 |
| 1658966400000 | 174.9 |
| 1659052800000 | 150.95 |
| 1659312000000 | 151.36 |
| 1659398400000 | 154.4199 |
| 1659484800000 | 140.11 |
| 1659571200000 | 133.13 |
| 1659657600000 | 140.9 |
| 1659916800000 | 130.24 |
| 1660003200000 | 143.31 |
| 1660089600000 | 127.48 |
| 1660176000000 | 128.01 |
| 1660262400000 | 119.48 |
| 1660521600000 | 117.84 |
| 1660608000000 | 110.65 |
| 1660694400000 | 130.93 |
| 1660780800000 | 124.81 |
| 1660867200000 | 137.34 |
| 1661126400000 | 165.96 |
| 1661212800000 | 170.05 |
| 1661299200000 | 167.04 |
| 1661385600000 | 161.13 |
| 1661472000000 | 193.95 |
| 1661731200000 | 204.47 |
| 1661817600000 | 194.73 |
| 1661904000000 | 211.78 |
| 1661990400000 | 242.17 |
| 1662076800000 | 169.6699 |
| 1662336000000 | 203.51 |
| 1662422400000 | 187.61 |
| 1662508800000 | 181.76 |
| 1662595200000 | 183.22 |
| 1662681600000 | 159.71 |
| 1662940800000 | 125.19 |
| 1663027200000 | 143.12 |
| 1663113600000 | 158.83 |
| 1663200000000 | 166.65 |
| 1663286400000 | 191.61 |
| 1663545600000 | 183.3 |
| 1663632000000 | 200.3899 |
| 1663718400000 | 186.71 |
| 1663804800000 | 217.74 |
| 1663891200000 | 256.47 |
| 1664150400000 | 267.15 |
| 1664236800000 | 284.54 |
| 1664323200000 | 275.38 |
| 1664409600000 | 317.68 |
| 1664496000000 | 284.5899 |
| 1664755200000 | 264.6 |
| 1664841600000 | 174.72 |
| 1664928000000 | 193.77 |
| 1665014400000 | 200.26 |
| 1665100800000 | 228.87 |
| 1665360000000 | 228.98 |
| 1665446400000 | 237.86 |
| 1665532800000 | 246.3 |
| 1665619200000 | 212.95 |
| 1665705600000 | 200.23 |
| 1665964800000 | 169.71 |
| 1666051200000 | 155.66 |
| 1666137600000 | 158.34 |
| 1666224000000 | 155.45 |
| 1666310400000 | 159.47 |
| 1666569600000 | 136.93 |
| 1666656000000 | 125.37 |
| 1666742400000 | 113.04 |
| 1666828800000 | 111.87 |
| 1666915200000 | 109.44 |
| 1667174400000 | 108.71 |
| 1667260800000 | 102.45 |
| 1667347200000 | 108.13 |
| 1667433600000 | 117.44 |
| 1667520000000 | 90.94 |
| 1667779200000 | 86.56 |
| 1667865600000 | 77.65 |
| 1667952000000 | 78.8199 |
| 1668038400000 | 53.94 |
| 1668124800000 | 51.26 |
| 1668384000000 | 48.45 |
| 1668470400000 | 46.4799 |
| 1668556800000 | 50.7 |
| 1668643200000 | 49.68 |
| 1668729600000 | 44.51 |
| 1668988800000 | 45997.8399 |
| 1669075200000 | 44792.62 |
| 1669161600000 | 44661.73 |
| 1669248000000 | 41557.7699 |
| 1669334400000 | 41525.43 |
| 1669593600000 | 45630.1 |
| 1669680000000 | 46442.85 |
| 1669766400000 | 45248.03 |
| 1669852800000 | 42625.82 |
| 1669939200000 | 41605.5899 |
| 1670198400000 | 43756.5199 |
| 1670284800000 | 46617.95 |
| 1670371200000 | 49032.73 |
| 1670457600000 | 48945.54 |
| 1670544000000 | 45684.14 |
| 1670803200000 | 47565.35 |
| 1670889600000 | 41858.9 |
| 1670976000000 | 42852.8 |
| 1671062400000 | 55509.16 |
| 1671148800000 | 58856.09 |
| 1671408000000 | 57018.96 |
| 1671494400000 | 59181.27 |
| 1671580800000 | 51024.86 |
| 1671667200000 | 57028.15 |
| 1671753600000 | 56065.16 |
| 1672099200000 | 54213.96 |
| 1672185600000 | 56663.52 |
| 1672272000000 | 51340.12 |
| 1672358400000 | 56229.23 |
| 1672617600000 | 51017.13 |
| 1672704000000 | 47373.3 |
| 1672790400000 | 38103.32 |
| 1672876800000 | 39410.97 |
| 1672963200000 | 35162.17 |
| 1673222400000 | 31253.79 |
| 1673308800000 | 31615.63 |
| 1673395200000 | 28293.29 |
| 1673481600000 | 26426.56 |
| 1673568000000 | 25993.71 |
| 1673827200000 | 25294.8 |
| 1673913600000 | 24509.4199 |
| 1674000000000 | 24597.91 |
| 1674086400000 | 28422.22 |
| 1674172800000 | 26495.34 |
| 1674432000000 | 25433.02 |
| 1674518400000 | 25594.4199 |
| 1674604800000 | 25781.81 |
| 1674691200000 | 25006.37 |
| 1674777600000 | 24762.93 |
| 1675036800000 | 25151.09 |
| 1675123200000 | 25130.47 |
| 1675209600000 | 24358.15 |
| 1675296000000 | 19626.73 |
| 1675382400000 | 20009.3 |
| 1675641600000 | 21556.96 |
| 1675728000000 | 21883.77 |
| 1675814400000 | 20722.3 |
| 1675900800000 | 19384.6 |
| 1675987200000 | 21817.87 |
| 1676246400000 | 20712.23 |
| 1676332800000 | 20928.23 |
| 1676419200000 | 19400.88 |
| 1676505600000 | 19105.5 |
| 1676592000000 | 19689.0099 |
| 1676851200000 | 19776.48 |
| 1676937600000 | 20707.88 |
| 1677024000000 | 20693.21 |
| 1677110400000 | 19789.31 |
| 1677196800000 | 22862.2599 |
| 1677456000000 | 20582.0099 |
| 1677542400000 | 20790.91 |
| 1677628800000 | 21535.9 |
| 1677715200000 | 21262.69 |
| 1677801600000 | 18145.24 |
| 1678060800000 | 17390.68 |
| 1678147200000 | 18341.82 |
| 1678233600000 | 17585.68 |
| 1678320000000 | 17582.98 |
| 1678406400000 | 19671.39 |
| 1678665600000 | 25084.14 |
| 1678752000000 | 20974.33 |
| 1678838400000 | 27153.32 |
| 1678924800000 | 23325.12 |
| 1679011200000 | 26129.28 |
| 1679270400000 | 23547.34 |
| 1679356800000 | 19844.29 |
| 1679443200000 | 19611.46 |
| 1679529600000 | 19690.83 |
| 1679616000000 | 22655.29 |
| 1679875200000 | 20383.05 |
| 1679961600000 | 20224.55 |
| 1680048000000 | 17994.8 |
| 1680134400000 | 15962.71 |
| 1680220800000 | 14989.61 |
| 1680480000000 | 15437.18 |
| 1680566400000 | 15247.7 |
| 1680652800000 | 15991.82 |
| 1680739200000 | 15283.16 |
| 1681171200000 | 14835.83 |
| 1681257600000 | 14434 |
| 1681344000000 | 14230.97 |
| 1681430400000 | 13606.27 |
| 1681689600000 | 13776.31 |
| 1681776000000 | 13055.33 |
| 1681862400000 | 12972.49 |
| 1681948800000 | 13711.15 |
| 1682035200000 | 13052.1 |
| 1682294400000 | 13212.93 |
| 1682380800000 | 13161.68 |
| 1682467200000 | 13741.89 |
| 1682553600000 | 13715.4 |
| 1682640000000 | 12773.28 |
| 1682985600000 | 14223.24 |
| 1683072000000 | 13516.79 |
| 1683158400000 | 14148.74 |
| 1683244800000 | 12324.14 |
| 1683504000000 | 12409.16 |
| 1683590400000 | 12400.04 |
| 1683676800000 | 12823.87 |
| 1683763200000 | 13278.82 |
| 1683849600000 | 12694.28 |
| 1684108800000 | 12701.3 |
| 1684195200000 | 12850.52 |
| 1684281600000 | 12472.92 |
| 1684368000000 | 10990.91 |
| 1684454400000 | 10314.49 |
| 1684713600000 | 10632.68 |
| 1684800000000 | 11060.84 |
| 1684886400000 | 12984.77 |
| 1684972800000 | 13351.82 |
| 1685059200000 | 11915.72 |
| 1685318400000 | 12154.23 |
| 1685404800000 | 12464.55 |
| 1685491200000 | 14201.46 |
| 1685577600000 | 12665.55 |
| 1685664000000 | 11255.23 |
| 1685923200000 | 11833.72 |
| 1686009600000 | 11652.82 |
| 1686096000000 | 11871.31 |
| 1686182400000 | 11684.1 |
| 1686268800000 | 11957.3799 |
| 1686528000000 | 10987.59 |
| 1686614400000 | 10180.6299 |
| 1686700800000 | 9736.62 |
| 1686787200000 | 9855.54 |
| 1686873600000 | 9495.92 |
| 1687132800000 | 10336.2099 |
| 1687219200000 | 10860.6299 |
| 1687305600000 | 11404.43 |
| 1687392000000 | 11637.64 |
| 1687478400000 | 12684.34 |
| 1687737600000 | 12839.43 |
| 1687824000000 | 12603.7 |
| 1687910400000 | 11883.6299 |
| 1687996800000 | 11909.34 |
| 1688083200000 | 10567.58 |
| 1688342400000 | 10989.19 |
| 1688428800000 | 11256.35 |
| 1688515200000 | 11907.89 |
| 1688601600000 | 14668.9 |
| 1688688000000 | 14045.35 |
| 1688947200000 | 13517.25 |
| 1689033600000 | 12619.58 |
| 1689120000000 | 10957.19 |
| 1689206400000 | 10240.39 |
| 1689292800000 | 10454.72 |
| 1689552000000 | 10695.03 |
| 1689638400000 | 10363.94 |
| 1689724800000 | 10468.82 |
| 1689811200000 | 9920.66 |
| 1689897600000 | 10078.14 |
| 1690156800000 | 10027.73 |
| 1690243200000 | 9921.5 |
| 1690329600000 | 10371.58 |
| 1690416000000 | 8791.91 |
| 1690502400000 | 8492.31 |
| 1690761600000 | 8621.07 |
| 1690848000000 | 9602.51 |
| 1690934400000 | 10783.66 |
| 1691020800000 | 11560.36 |
| 1691107200000 | 11188.5 |
| 1691366400000 | 11227.28 |
| 1691452800000 | 12351.78 |
| 1691539200000 | 11816.29 |
| 1691625600000 | 10861.8799 |
| 1691712000000 | 11876.53 |
| 1691971200000 | 11423.67 |
| 1692057600000 | 12319.95 |
| 1692144000000 | 12175.74 |
| 1692230400000 | 12968.42 |
| 1692316800000 | 13744.89 |
| 1692576000000 | 13554.35 |
| 1692662400000 | 12767.3799 |
| 1692748800000 | 12613.02 |
| 1692835200000 | 13395.27 |
| 1692921600000 | 13328.52 |
| 1693180800000 | 12133.34 |
| 1693267200000 | 11189.01 |
| 1693353600000 | 11447.47 |
| 1693440000000 | 11101.02 |
| 1693526400000 | 11780.5 |
| 1693785600000 | 11918.36 |
| 1693872000000 | 12290.1 |
| 1693958400000 | 12514.79 |
| 1694044800000 | 12689.4 |
| 1694131200000 | 12544.47 |
| 1694390400000 | 12146.25 |
| 1694476800000 | 12749.26 |
| 1694563200000 | 13210.64 |
| 1694649600000 | 12074.59 |
| 1694736000000 | 11479.58 |
| 1694995200000 | 12594.89 |
| 1695081600000 | 13058.6299 |
| 1695168000000 | 12192.68 |
| 1695254400000 | 13662.87 |
| 1695340800000 | 13792.18 |
| 1695600000000 | 15046.55 |
| 1695686400000 | 16377.47 |
| 1695772800000 | 16765.77 |
| 1695859200000 | 15731.71 |
| 1695945600000 | 15165.3 |
| 1696204800000 | 16449.12 |
| 1696291200000 | 18039.12 |
| 1696377600000 | 17899.62 |
| 1696464000000 | 18235.15 |
| 1696550400000 | 16516.66 |
| 1696809600000 | 17560.59 |
| 1696896000000 | 14492.71 |
| 1696982400000 | 14199.24 |
| 1697068800000 | 14503.19 |
| 1697155200000 | 16535.44 |
| 1697414400000 | 16084.2 |
| 1697500800000 | 15970.84 |
| 1697587200000 | 17465.06 |
| 1697673600000 | 18000.62 |
| 1697760000000 | 20676.5 |
| 1698019200000 | 20713.23 |
| 1698105600000 | 19737.15 |
| 1698192000000 | 19611.72 |
| 1698278400000 | 21542.02 |
| 1698364800000 | 22138.93 |
| 1698624000000 | 21813.3 |
| 1698710400000 | 20584.86 |
| 1698796800000 | 19193.75 |
| 1698883200000 | 16663.33 |
| 1698969600000 | 16228.69 |
| 1699228800000 | 16792.04 |
| 1699315200000 | 16643.18 |
| 1699401600000 | 15899.83 |
| 1699488000000 | 14761.33 |
| 1699574400000 | 15799.19 |
| 1699833600000 | 14816.44 |
| 1699920000000 | 12490.62 |
| 1700006400000 | 11540.85 |
| 1700092800000 | 11299.41 |
| 1700179200000 | 10457.37 |
| 1700438400000 | 10595.74 |
| 1700524800000 | 10611.66 |
| 1700611200000 | 10278.69 |
| 1700697600000 | 10075.5 |
| 1700784000000 | 9889.01 |
| 1701043200000 | 10270.6 |
| 1701129600000 | 10129.12 |
| 1701216000000 | 9149.16 |
| 1701302400000 | 8909.29 |
| 1701388800000 | 8018.22 |
| 1701648000000 | 8011.52 |
| 1701734400000 | 7455.8 |
| 1701820800000 | 6963.07 |
| 1701907200000 | 7073.66 |
| 1701993600000 | 6582.51 |
| 1702252800000 | 6478.77 |
| 1702339200000 | 6494.91 |
| 1702425600000 | 6591.16 |
| 1702512000000 | 6646.9799 |
| 1702598400000 | 6656.78 |
| 1702857600000 | 7038.6 |
| 1702944000000 | 6688.9 |
| 1703030400000 | 6736.76 |
| 1703116800000 | 6909.17 |
| 1703203200000 | 6846.51 |
| 1703635200000 | 6750.03 |
| 1703721600000 | 6904.14 |
| 1703808000000 | 6725.02 |
| 1704153600000 | 6689.21 |
| 1704240000000 | 7525.39 |
| 1704326400000 | 7210.18 |
| 1704412800000 | 7307.88 |
| 1704672000000 | 6846.31 |
| 1704758400000 | 6957.11 |
| 1704844800000 | 6958.98 |
| 1704931200000 | 7502.09 |
| 1705017600000 | 6867.18 |
| 1705276800000 | 7193.47 |
| 1705363200000 | 7397.87 |
| 1705449600000 | 7968.08 |
| 1705536000000 | 7384.39 |
| 1705622400000 | 7441.16 |
| 1705881600000 | 6945.88 |
| 1705968000000 | 7164.02 |
| 1706054400000 | 6152.34 |
| 1706140800000 | 6103.06 |
| 1706227200000 | 5932.5 |
| 1706486400000 | 6013.14 |
| 1706572800000 | 5921.61 |
| 1706659200000 | 6143.18 |
| 1706745600000 | 6295.9 |
| 1706832000000 | 6103.62 |
| 1707091200000 | 6168.79 |
| 1707177600000 | 5750.99 |
| 1707264000000 | 6095.18 |
| 1707350400000 | 5965.85 |
| 1707436800000 | 6090.27 |
| 1707696000000 | 5750.51 |
| 1707782400000 | 6232.02 |
| 1707868800000 | 6023.76 |
| 1707955200000 | 5706.29 |
| 1708041600000 | 5499.14 |
| 1708300800000 | 5589.29 |
| 1708387200000 | 5665.3 |
| 1708473600000 | 5522.82 |
| 1708560000000 | 4795.95 |
| 1708646400000 | 4679.53 |
| 1708905600000 | 4684.86 |
| 1708992000000 | 4367.3 |
| 1709078400000 | 4271.74 |
| 1709164800000 | 4108.1 |
| 1709251200000 | 3993.45 |
| 1709510400000 | 4044.27 |
| 1709596800000 | 4085.02 |
| 1709683200000 | 4051.27 |
| 1709769600000 | 3795.93 |
| 1709856000000 | 3854.18 |
| 1710115200000 | 3999.2 |
| 1710201600000 | 3559.55 |
| 1710288000000 | 3569.94 |
| 1710374400000 | 3608.28 |
| 1710460800000 | 3621.83 |
| 1710720000000 | 3640.47 |
| 1710806400000 | 3544.16 |
| 1710892800000 | 3498.87 |
| 1710979200000 | 3215.67 |
| 1711065600000 | 3176.56 |
| 1711324800000 | 3099.63 |
| 1711411200000 | 2914.93 |
| 1711497600000 | 2785.66 |
| 1711584000000 | 2767.69 |
| 1712016000000 | 3064.23 |
| 1712102400000 | 2939.85 |
| 1712188800000 | 2891.93 |
| 1712275200000 | 3217.56 |
| 1712534400000 | 2998.4 |
| 1712620800000 | 3358.45 |
| 1712707200000 | 3327.52 |
| 1712793600000 | 3567.36 |
| 1712880000000 | 3614.31 |
| 1713139200000 | 3451.07 |
| 1713225600000 | 3903.28 |
| 1713312000000 | 3899.89 |
| 1713398400000 | 3770.9 |
| 1713484800000 | 3965.2 |
| 1713744000000 | 3729.35 |
| 1713830400000 | 3213.01 |
| 1713916800000 | 3294.43 |
| 1714003200000 | 3578.87 |
| 1714089600000 | 3144.48 |
| 1714348800000 | 3220.92 |
| 1714435200000 | 3522.13 |
| 1714608000000 | 3592.58 |
| 1714694400000 | 3406.45 |
| 1714953600000 | 3121.52 |
| 1715040000000 | 2730.89 |
| 1715126400000 | 2642.64 |
| 1715212800000 | 2403.42 |
| 1715299200000 | 2306.1 |
| 1715558400000 | 2347.2199 |
| 1715644800000 | 2378.77 |
| 1715731200000 | 2206.33 |
| 1715817600000 | 2346.03 |
| 1715904000000 | 2387.25 |
| 1716163200000 | 2320.6 |
| 1716249600000 | 2369.98 |
| 1716336000000 | 2425.4899 |
| 1716422400000 | 2415.04 |
| 1716508800000 | 2415.18 |
| 1716768000000 | 2328.19 |
| 1716854400000 | 2438.71 |
| 1716940800000 | 2681.67 |
| 1717027200000 | 2653.77 |
| 1717113600000 | 2655.06 |
| 1717372800000 | 2521.02 |
| 1717459200000 | 2770.58 |
| 1717545600000 | 2542.77 |
| 1717632000000 | 2450.9 |
| 1717718400000 | 2566.28 |
| 1717977600000 | 2651.98 |
| 1718064000000 | 2816.01 |
| 1718150400000 | 2458.98 |
| 1718236800000 | 2895.34 |
| 1718323200000 | 3274.31 |
| 1718582400000 | 3175.56 |
| 1718668800000 | 3077.81 |
| 1718755200000 | 3178.68 |
| 1718841600000 | 2886.86 |
| 1718928000000 | 3018.7199 |
| 1719187200000 | 2785.11 |
| 1719273600000 | 2990.2 |
| 1719360000000 | 3026.2399 |
| 1719446400000 | 2946.21 |
| 1719532800000 | 2912.81 |
| 1719792000000 | 2841.93 |
| 1719878400000 | 3021.7199 |
| 1719964800000 | 2709.54 |
| 1720051200000 | 2611.37 |
| 1720137600000 | 2582.1 |
| 1720396800000 | 2593.9 |
| 1720483200000 | 2894.5 |
| 1720569600000 | 2652.9899 |
| 1720656000000 | 2490.39 |
| 1720742400000 | 2234.48 |
| 1721001600000 | 2409.71 |
| 1721088000000 | 2497.05 |
| 1721174400000 | 2597.45 |
| 1721260800000 | 2704.63 |
| 1721347200000 | 2949.7199 |
| 1721606400000 | 2614.8 |
| 1721692800000 | 2424.76 |
| 1721779200000 | 2627.31 |
| 1721865600000 | 2743.98 |
| 1721952000000 | 2586.28 |
| 1722211200000 | 2716.26 |
| 1722297600000 | 2598.13 |
| 1722384000000 | 2476.86 |
| 1722470400000 | 2991.86 |
| 1722556800000 | 3622.89 |
| 1722816000000 | 4228.33 |
| 1722902400000 | 4198.82 |
| 1722988800000 | 3634.94 |
| 1723075200000 | 3517.29 |
| 1723161600000 | 3444.65 |
| 1723420800000 | 3448.41 |
| 1723507200000 | 3301.93 |
| 1723593600000 | 3182.43 |
| 1723680000000 | 2708.88 |
| 1723766400000 | 2524.93 |
| 1724025600000 | 2409.18 |
| 1724112000000 | 2487.06 |
| 1724198400000 | 2378.01 |
| 1724284800000 | 2328.78 |
| 1724371200000 | 2172.7199 |
| 1724630400000 | 2195.96 |
| 1724716800000 | 2129.32 |
| 1724803200000 | 2028.33 |
| 1724889600000 | 1903.69 |
| 1724976000000 | 1910.67 |
| 1725235200000 | 1894.5 |
| 1725321600000 | 2061.83 |
| 1725408000000 | 2217.52 |
| 1725494400000 | 2236.16 |
| 1725580800000 | 2535.84 |
| 1725840000000 | 2366.61 |
| 1725926400000 | 2574.07 |
| 1726012800000 | 2494.9699 |
| 1726099200000 | 2266.96 |
| 1726185600000 | 2069.75 |
| 1726444800000 | 2141.85 |
| 1726531200000 | 2047.76 |
| 1726617600000 | 2064.12 |
| 1726704000000 | 1777.34 |
| 1726790400000 | 2016.65 |
| 1727049600000 | 1899.28 |
| 1727136000000 | 1765.12 |
| 1727222400000 | 1832.08 |
| 1727308800000 | 1554.98 |
| 1727395200000 | 1385.26 |
| 1727654400000 | 1484.27 |
| 1727740800000 | 1562.91 |
| 1727827200000 | 1599.77 |
| 1727913600000 | 1713.43 |
| 1728000000000 | 1629.43 |
| 1728259200000 | 1646.81 |
| 1728345600000 | 1677.51 |
| 1728432000000 | 1529.82 |
| 1728518400000 | 1562.71 |
| 1728604800000 | 1444.8599 |
| 1728864000000 | 1358.58 |
| 1728950400000 | 1373.68 |
| 1729036800000 | 1408.81 |
| 1729123200000 | 1311.85 |
| 1729209600000 | 1268.45 |
| 1729468800000 | 1385.88 |
| 1729555200000 | 1412.33 |
| 1729641600000 | 1442.6199 |
| 1729728000000 | 1400.14 |
| 1729814400000 | 1387.99 |
| 1730073600000 | 1347.8699 |
| 1730160000000 | 1382.28 |
| 1730246400000 | 1524.43 |
| 1730332800000 | 1653.82 |
| 1730419200000 | 1516.8 |
| 1730678400000 | 1596.6 |
| 1730764800000 | 1516.59 |
| 1730851200000 | 1671.67 |
| 1730937600000 | 1417.69 |
| 1731024000000 | 1515.79 |
| 1731283200000 | 1354.15 |
| 1731369600000 | 1615.33 |
| 1731456000000 | 1640.02 |
| 1731542400000 | 1439.01 |
| 1731628800000 | 1475.79 |
| 1731888000000 | 1494.51 |
| 1731974400000 | 1586.1199 |
| 1732060800000 | 1629.06 |
| 1732147200000 | 1521.3699 |
| 1732233600000 | 1396.5 |
| 1732492800000 | 1346.33 |
| 1732579200000 | 1415.68 |
| 1732665600000 | 1439.49 |
| 1732752000000 | 1330.42 |
| 1732838400000 | 1207.83 |
| 1733097600000 | 1040.78 |
| 1733184000000 | 1002.6 |
| 1733270400000 | 906.36 |
| 1733356800000 | 856.06 |
| 1733443200000 | 847.02 |
| 1733702400000 | 863.64 |
| 1733788800000 | 870.79 |
| 1733875200000 | 844.55 |
| 1733961600000 | 835.17 |
| 1734048000000 | 843.37 |
| 1734307200000 | 879.79 |
| 1734393600000 | 906.83 |
| 1734480000000 | 909.13 |
| 1734566400000 | 1020.13 |
| 1734652800000 | 1060.06 |
| 1734912000000 | 1079.81 |
| 1735257600000 | 1016.81 |
| 1735516800000 | 1053.6099 |
| 1735776000000 | 1001.06 |
| 1735862400000 | 1055.19 |
| 1736121600000 | 909.72 |
| 1736208000000 | 860.06 |
| 1736294400000 | 864.78 |
| 1736380800000 | 870.37 |
| 1736467200000 | 910.5 |
| 1736726400000 | 945.85 |
| 1736812800000 | 888.04 |
| 1736899200000 | 769.13 |
| 1736985600000 | 742.58 |
| 1737072000000 | 662.92 |
| 1737331200000 | 639.66 |
| 1737417600000 | 625.98 |
| 1737504000000 | 569.63 |
| 1737590400000 | 532.14 |
| 1737676800000 | 536.27 |
| 1737936000000 | 562.96 |
| 1738022400000 | 528.07 |
| 1738108800000 | 482.59 |
| 1738195200000 | 464.97 |
| 1738281600000 | 464.4 |
| 1738540800000 | 523.92 |
| 1738627200000 | 507.28 |
| 1738713600000 | 490.64 |
| 1738800000000 | 426.28 |
| 1738886400000 | 446.8 |
| 1739145600000 | 424.73 |
| 1739232000000 | 403.0299 |
| 1739318400000 | 385.18 |
| 1739404800000 | 312.83 |
| 1739491200000 | 325.33 |
| 1739750400000 | 289 |
| 1739836800000 | 283.91 |
| 1739923200000 | 330.07 |
| 1740009600000 | 346.06 |
| 1740096000000 | 350.0899 |
| 1740355200000 | 331.27 |
| 1740441600000 | 333.5899 |
| 1740528000000 | 282.4 |
| 1740614400000 | 309.72 |
| 1740700800000 | 309.87 |
| 1740960000000 | 236.87 |
| 1741046400000 | 312.58 |
| 1741132800000 | 217.77 |
| 1741219200000 | 189.18 |
| 1741305600000 | 219.16 |
| 1741564800000 | 252.89 |
| 1741651200000 | 282.47 |
| 1741737600000 | 243.09 |
| 1741824000000 | 253.8 |
| 1741910400000 | 211.48 |
| 1742169600000 | 198 |
| 1742256000000 | 180.72 |
| 1742342400000 | 187.28 |
| 1742428800000 | 208.31 |
| 1742515200000 | 217.2 |
| 1742774400000 | 220.95 |
| 1742860800000 | 198.72 |
| 1742947200000 | 219.8 |
| 1743033600000 | 233.82 |
| 1743120000000 | 254.13 |
| 1743379200000 | 284.96 |
| 1743465600000 | 241.58 |
| 1743552000000 | 256.12 |
| 1743638400000 | 325.61 |
| 1743724800000 | 470.97 |
| 1743984000000 | 646.85 |
| 1744070400000 | 502.93 |
| 1744156800000 | 639.26 |
| 1744243200000 | 242.21 |
| 1744329600000 | 262.36 |
| 1744588800000 | 195.56 |
| 1744675200000 | 170.58 |
| 1744761600000 | 166.55 |
| 1744848000000 | 174.05 |
| 1745280000000 | 168.13 |
| 1745366400000 | 120.74 |
| 1745452800000 | 115.74 |
| 1745539200000 | 107.41 |
| 1745798400000 | 106.32 |
| 1745884800000 | 99.76 |
| 1745971200000 | 96.97 |
| 1746144000000 | 74.2099 |
| 1746403200000 | 66.88 |
| 1746489600000 | 69.36 |
| 1746576000000 | 72.99 |
| 1746662400000 | 66.3 |
| 1746748800000 | 62.59 |
| 1747008000000 | 61.09 |
| 1747094400000 | 59.44 |
| 1747180800000 | 62 |
| 1747267200000 | 58037.13 |
| 1747353600000 | 56486.67 |
| 1747612800000 | 52997.7 |
| 1747699200000 | 51012.01 |
| 1747785600000 | 49392.35 |
| 1747872000000 | 51690.91 |
| 1747958400000 | 58884.22 |
| 1748217600000 | 50055.37 |
| 1748304000000 | 46355.29 |
| 1748390400000 | 49623.86 |
| 1748476800000 | 51601.74 |
| 1748563200000 | 50383.81 |
| 1748822400000 | 51730.42 |
| 1748908800000 | 48627.93 |
| 1748995200000 | 45296.97 |
| 1749081600000 | 44531.39 |
| 1749168000000 | 44871.38 |
| 1749427200000 | 47109.23 |
| 1749513600000 | 50411.12 |
| 1749600000000 | 51170.53 |
| 1749686400000 | 54611.55 |
| 1749772800000 | 59915.35 |
| 1750032000000 | 55809.81 |
| 1750118400000 | 61442.51 |
| 1750204800000 | 64229.73 |
| 1750291200000 | 70717.5399 |
| 1750377600000 | 62659.79 |
| 1750636800000 | 64719.52 |
| 1750723200000 | 55424.51 |
| 1750809600000 | 58473.78 |
| 1750896000000 | 55120.97 |
| 1750982400000 | 47094.17 |
| 1751241600000 | 49342.6 |
| 1751328000000 | 53755.77 |
| 1751414400000 | 51394.29 |
| 1751500800000 | 48618.91 |
| 1751587200000 | 51324.03 |
| 1751846400000 | 45840.38 |
| 1751932800000 | 43579.07 |
| 1752019200000 | 38048.3 |
| 1752105600000 | 39360.37 |
| 1752192000000 | 42297.95 |
| 1752451200000 | 43844.98 |
| 1752537600000 | 45505.12 |
| 1752624000000 | 46393.67 |
| 1752710400000 | 40128.41 |
| 1752796800000 | 41354.36 |
| 1753056000000 | 41133.53 |
| 1753142400000 | 45202.8 |
| 1753228800000 | 41858.42 |
| 1753315200000 | 41021.99 |
| 1753401600000 | 42233.44 |
| 1753660800000 | 46173.04 |
| 1753747200000 | 41912.92 |
| 1753833600000 | 41234.38 |
| 1753920000000 | 44263.55 |
| 1754006400000 | 54870.82 |
| 1754265600000 | 47956.49 |
| 1754352000000 | 46373.88 |
| 1754438400000 | 45025.83 |
| 1754524800000 | 40505.61 |
| 1754611200000 | 40971.62 |
| 1754870400000 | 42274.49 |
| 1754956800000 | 43188.32 |
| 1755043200000 | 40607.19 |
| 1755129600000 | 37726.69 |
| 1755216000000 | 37998.24 |
| 1755475200000 | 38678.46 |
| 1755561600000 | 37146.63 |
| 1755648000000 | 39164.47 |
| 1755734400000 | 38945.7 |
| 1755820800000 | 37958.14 |
| 1756080000000 | 39274.71 |
| 1756166400000 | 41044.79 |
| 1756252800000 | 42695.9 |
| 1756339200000 | 42817.04 |
| 1756425600000 | 45045.16 |
| 1756684800000 | 42818.61 |
| 1756771200000 | 51656.8399 |
| 1756857600000 | 49554.5 |
| 1756944000000 | 46260.5 |
| 1757030400000 | 49319.08 |
| 1757289600000 | 45437.47 |
| 1757376000000 | 46982.64 |
| 1757462400000 | 48529.54 |
| 1757548800000 | 47246.32 |
| 1757635200000 | 47367.75 |
| 1757894400000 | 46524.11 |
| 1757980800000 | 53944.9 |
| 1758067200000 | 53347.87 |
| 1758153600000 | 46891.85 |
| 1758240000000 | 47540.57 |
| 1758499200000 | 49644.0899 |
| 1758585600000 | 48067.8399 |
| 1758672000000 | 47074.85 |
| 1758758400000 | 49460.57 |
| 1758844800000 | 45614.19 |
| 1759104000000 | 45584.57 |
| 1759190400000 | 43262.99 |
| 1759276800000 | 39486.82 |
| 1759363200000 | 34952.95 |
| 1759449600000 | 35533.73 |
| 1759708800000 | 35592.53 |
| 1759795200000 | 35511.49 |
| 1759881600000 | 32758.89 |
| 1759968000000 | 32605.68 |
| 1760054400000 | 37030.8 |
| 1760313600000 | 35071.53 |
| 1760400000000 | 37042.91 |
| 1760486400000 | 37825.43 |
| 1760572800000 | 36565.39 |
| 1760659200000 | 42565.22 |
| 1760918400000 | 35750.9 |
| 1761004800000 | 34823.72 |
| 1761091200000 | 37145.38 |
| 1761177600000 | 36379.3399 |
| 1761264000000 | 35963.06 |
| 1761523200000 | 35096.28 |
| 1761609600000 | 35505.31 |
| 1761696000000 | 37555.21 |
| 1761782400000 | 37648.24 |
| 1761868800000 | 39922.83 |
| 1762128000000 | 37370.68 |
| 1762214400000 | 39943.66 |
| 1762300800000 | 38452.82 |
| 1762387200000 | 43014.97 |
| 1762473600000 | 45712.18 |
| 1762732800000 | 38971.79 |
| 1762819200000 | 37116.2 |
| 1762905600000 | 33065.7 |
| 1762992000000 | 37229.94 |
| 1763078400000 | 39548.86 |
| 1763337600000 | 43871.2699 |
| 1763424000000 | 50755 |
| 1763510400000 | 51127 |
| 1763596800000 | 48849.16 |
| 1763683200000 | 52404.49 |
| 1763942400000 | 49473.32 |
| 1764028800000 | 45178.0899 |
| 1764115200000 | 40667.4 |
| 1764201600000 | 40043.54 |
| 1764288000000 | 39019.62 |
| ShortDAX x9 | DAX | |
|---|---|---|
| 2018 | 19.41119652357 | |
| 2019 | -90.687276647037 | |
| 2020 | 462.59740753412 | |
| 2021 | -93.209574162599 | |
| 2022 | 25442.348258706 | |
| 2023 | -86.552154533336 | 20.483793429633 |
| 2024 | -84.73944618736 | 19.334689849075 |
| 2025 | 25.223688854856 |
Methodology
The adjustment of leverage takes place daily or (in case of monthly adjustment) on each third Friday of a month. The leverage of ShortDAX indices is determined by the leverage factor and the interest factor. The respective leverage factor is the main driver of the return in the ShortDAX indices. This return is enhanced by the interest earned on proceeds from short-sales and capital, less the borrowing costs.
If a ShortDAX index loses more than 50 percent at any point during one day, the leverage effect will be adjusted ad-hoc and the calculation continued based on the DAX level prior to that time.
The detailed methodology including the calculation formula can be found in the DAX Strategy Index Guide.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | DE000A13PH09 | SHRTDX9P | nan | .SHRTDX9P |
| Total Return EUR | DE000A13PH17 | SHRTDX9 | SHRTDX9 INDEX | .SHRTDX9 |
Quick Facts
| To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.