Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
ShortDAX x7
Index Description
ShortDAX indices allow investor to participate directly in falling share prices. The performance of ShortDAX indices is inversely proportional to that of the German blue-chip index DAX. A negative change in DAX will result in the positive leveraged performance of ShortDAX and vice versa. In addition to inverse DAX performance, ShortDAX indices contain interest payments resulting from the investment strategy in the overnight rate times the leverage factor. The "x" in the index name represents the respective leverage factor of the ShortDAX index.
Key facts
- The ShortDAX indices are an attractive investment not only in falling but also in sideways markets and periods where market trends are unclear.
- ShortDAX indices with a leverage factor of -1, -2, -3, -4, -5, -6, -7, -8, -9 and -10 are available.
- In addition to the leverage factor, ShortDAX indices include borrowing costs and earn a liquidity spread over overnight interest rates on short-sale proceeds and capital.
Descriptive Statistics
Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
ShortDAX x7 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
DAX | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
ShortDAX x7 | -20.6 | -63.9 | -70.9 | -96.0 | -45.7 | N/A | N/A | -71.6 | -66.2 | -11.7 |
DAX | 2.9 | 13.7 | 17.5 | 18.2 | 27.7 | N/A | N/A | 17.9 | 5.7 | 5.0 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
ShortDAX x7 | N/A | N/A | 84.1 | 121.3 | 41,536.2 | N/A | N/A | -1.6 | -0.9 | 0.0 |
DAX | N/A | N/A | 12.0 | 17.4 | 21.0 | N/A | N/A | 1.1 | 0.2 | 0.1 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
ShortDAX x7 | -1.0 | -1.0 | -1.0 | -1.0 | 0.0 | 122.7 | 98.7 | 96.3 | 138.7 | 41,552.1 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
ShortDAX x7 | -7.0 | -7.0 | -7.0 | -7.0 | 39.6 | -2.7 | -1.4 | -1.6 | -1.0 | 0.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Price), all data as of November 29, 2024
STRATEGY INDICES
ShortDAX x7
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
ShortDAX x7 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
DAX | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
ShortDAX x7 | |
---|---|
1343001600000 | 3520.69 |
1343088000000 | 3631.67 |
1343174400000 | 3567.5 |
1343260800000 | 2879.69 |
1343347200000 | 2553.68 |
1343606400000 | 2327.36 |
1343692800000 | 2331.63 |
1343779200000 | 2374.4899 |
1343865600000 | 2739.58 |
1343952000000 | 1985.98 |
1344211200000 | 1878.46 |
1344297600000 | 1784.87 |
1344384000000 | 1788.05 |
1344470400000 | 1790.13 |
1344556800000 | 1826.87 |
1344816000000 | 1890.99 |
1344902400000 | 1767.01 |
1344988800000 | 1815.9 |
1345075200000 | 1725.32 |
1345161600000 | 1648.3 |
1345420800000 | 1660.08 |
1345507200000 | 1568.13 |
1345593600000 | 1678.95 |
1345680000000 | 1793.11 |
1345766400000 | 1754.27 |
1346025600000 | 1619.66 |
1346112000000 | 1691.66 |
1346198400000 | 1678.31 |
1346284800000 | 1871.15 |
1346371200000 | 1728.11 |
1346630400000 | 1651.63 |
1346716800000 | 1787.17 |
1346803200000 | 1729.22 |
1346889600000 | 1377.03 |
1346976000000 | 1313.57 |
1347235200000 | 1314.56 |
1347321600000 | 1191.57 |
1347408000000 | 1153.42 |
1347494400000 | 1189.91 |
1347580800000 | 1073.91 |
1347840000000 | 1082.43 |
1347926400000 | 1139.72 |
1348012800000 | 1092.95 |
1348099200000 | 1094.26 |
1348185600000 | 1029.83 |
1348444800000 | 1067.02 |
1348531200000 | 1054.98 |
1348617600000 | 1202.77 |
1348704000000 | 1187.14 |
1348790400000 | 1271.34 |
1349049600000 | 1134.96 |
1349136000000 | 1157.59 |
1349222400000 | 1139.59 |
1349308800000 | 1157.96 |
1349395200000 | 1055.15 |
1349654400000 | 1161.63 |
1349740800000 | 1224.83 |
1349827200000 | 1259.55 |
1349913600000 | 1165.97 |
1350000000000 | 1221.1 |
1350259200000 | 1187.09 |
1350345600000 | 1055.47 |
1350432000000 | 1037.16 |
1350518400000 | 995.25 |
1350604800000 | 1048.25 |
1350864000000 | 1100.53 |
1350950400000 | 1262.8 |
1351036800000 | 1239.19 |
1351123200000 | 1230.27 |
1351209600000 | 1192.46 |
1351468800000 | 1225.55 |
1351555200000 | 1128.79 |
1351641600000 | 1154.56 |
1351728000000 | 1071.03 |
1351814400000 | 1042.23 |
1352073600000 | 1079.25 |
1352160000000 | 1026.3699 |
1352246400000 | 1167.49 |
1352332800000 | 1198.99 |
1352419200000 | 1247.27 |
1352678400000 | 1240.84 |
1352764800000 | 1240.39 |
1352851200000 | 1321.76 |
1352937600000 | 1397.97 |
1353024000000 | 1527.02 |
1353283200000 | 1260.47 |
1353369600000 | 1199.59 |
1353456000000 | 1185.88 |
1353542400000 | 1116.23 |
1353628800000 | 1047.03 |
1353888000000 | 1064.17 |
1353974400000 | 1023 |
1354060800000 | 1012.17 |
1354147200000 | 956.64 |
1354233600000 | 952.53 |
1354492800000 | 925.77 |
1354579200000 | 925.85 |
1354665600000 | 908.91 |
1354752000000 | 840.63 |
1354838400000 | 853.7 |
1355097600000 | 843.26 |
1355184000000 | 797.14 |
1355270400000 | 778.72 |
1355356800000 | 802.21 |
1355443200000 | 791.48 |
1355702400000 | 785.29 |
1355788800000 | 750.13 |
1355875200000 | 739.89 |
1355961600000 | 737.46 |
1356048000000 | 761.58 |
1356566400000 | 747.84 |
1356652800000 | 777.57 |
1357084800000 | 658.61 |
1357171200000 | 671.85 |
1357257600000 | 659.77 |
1357516800000 | 685.72 |
1357603200000 | 708.58 |
1357689600000 | 692.7 |
1357776000000 | 700.24 |
1357862400000 | 695.75 |
1358121600000 | 686.91 |
1358208000000 | 720.26 |
1358294400000 | 710.26 |
1358380800000 | 681.59 |
1358467200000 | 702.09 |
1358726400000 | 672.33 |
1358812800000 | 704.3 |
1358899200000 | 697.04 |
1358985600000 | 688.8 |
1359072000000 | 620.32 |
1359331200000 | 634.0599 |
1359417600000 | 625.27 |
1359504000000 | 646.07 |
1359590400000 | 666.46 |
1359676800000 | 631.74 |
1359936000000 | 741.82 |
1360022400000 | 723.86 |
1360108800000 | 779.0599 |
1360195200000 | 772.07 |
1360281600000 | 728.25 |
1360540800000 | 740.62 |
1360627200000 | 722.72 |
1360713600000 | 688.72 |
1360800000000 | 739.27 |
1360886400000 | 764.8099 |
1361145600000 | 739.89 |
1361232000000 | 655.78 |
1361318400000 | 669.69 |
1361404800000 | 757.85 |
1361491200000 | 703.13 |
1361750400000 | 631.66 |
1361836800000 | 731.89 |
1361923200000 | 678.76 |
1362009600000 | 637.98 |
1362096000000 | 658.26 |
1362355200000 | 668.1 |
1362441600000 | 559.42 |
1362528000000 | 535.09 |
1362614400000 | 525.39 |
1362700800000 | 503.88 |
1362960000000 | 504.82 |
1363046400000 | 512.83 |
1363132800000 | 510.69 |
1363219200000 | 471.44 |
1363305600000 | 477.76 |
1363564800000 | 491.11 |
1363651200000 | 518.1 |
1363737600000 | 493.37 |
1363824000000 | 523.34 |
1363910400000 | 533.11 |
1364169600000 | 552.17 |
1364256000000 | 547.85 |
1364342400000 | 591.9299 |
1364428800000 | 588.61 |
1364860800000 | 510.08 |
1364947200000 | 541.15 |
1365033600000 | 568.74 |
1365120000000 | 649.53 |
1365379200000 | 647.2 |
1365465600000 | 662.05 |
1365552000000 | 557 |
1365638400000 | 539.3 |
1365724800000 | 599.99 |
1365984000000 | 617.24 |
1366070400000 | 635.2 |
1366156800000 | 739.17 |
1366243200000 | 759.39 |
1366329600000 | 777.82 |
1366588800000 | 764.85 |
1366675200000 | 635.92 |
1366761600000 | 576.99 |
1366848000000 | 538.65 |
1366934400000 | 556.38 |
1367193600000 | 550.92 |
1367280000000 | 531.14 |
1367452800000 | 508.5 |
1367539200000 | 436.76 |
1367798400000 | 449.59 |
1367884800000 | 422.36 |
1367971200000 | 406.5 |
1368057600000 | 403.48 |
1368144000000 | 397.83 |
1368403200000 | 397.68 |
1368489600000 | 377.64 |
1368576000000 | 374.08 |
1368662400000 | 374.0899 |
1368748800000 | 373.62 |
1369008000000 | 356.27 |
1369094400000 | 351.58 |
1369180800000 | 334.39 |
1369267200000 | 383.45 |
1369353600000 | 401.32 |
1369612800000 | 374.94 |
1369699200000 | 344.42 |
1369785600000 | 385.3399 |
1369872000000 | 369.22 |
1369958400000 | 385.11 |
1370217600000 | 405.2799 |
1370304000000 | 401.67 |
1370390400000 | 438.51 |
1370476800000 | 475 |
1370563200000 | 411.2 |
1370822400000 | 392.5899 |
1370908800000 | 420.72 |
1370995200000 | 449.17 |
1371081600000 | 467.81 |
1371168000000 | 454.61 |
1371427200000 | 420.25 |
1371513600000 | 415.26 |
1371600000000 | 426.58 |
1371686400000 | 524.1799 |
1371772800000 | 588.39 |
1372032000000 | 639.5 |
1372118400000 | 570.3099 |
1372204800000 | 504.01 |
1372291200000 | 481.89 |
1372377600000 | 495.18 |
1372636800000 | 484.41 |
1372723200000 | 515.46 |
1372809600000 | 552.59 |
1372896000000 | 471.05 |
1372982400000 | 548.71 |
1373241600000 | 468.67 |
1373328000000 | 431.92 |
1373414400000 | 428.63 |
1373500800000 | 394.27 |
1373587200000 | 375.99 |
1373846400000 | 368.89 |
1373932800000 | 379.46 |
1374019200000 | 362.07 |
1374105600000 | 336.77 |
1374192000000 | 338.31 |
1374451200000 | 338.42 |
1374537600000 | 343.2 |
1374624000000 | 324.44 |
1374710400000 | 346.15 |
1374796800000 | 361.93 |
1375056000000 | 357.55 |
1375142400000 | 353.91 |
1375228800000 | 352.41 |
1375315200000 | 312.23 |
1375401600000 | 313.2 |
1375660800000 | 315.4 |
1375747200000 | 341.32 |
1375833600000 | 352.61 |
1375920000000 | 335.32 |
1376006400000 | 329.66 |
1376265600000 | 323.83 |
1376352000000 | 308.49 |
1376438400000 | 302.74 |
1376524800000 | 318.26 |
1376611200000 | 314.08 |
1376870400000 | 320.7799 |
1376956800000 | 338.56 |
1377043200000 | 342.73 |
1377129600000 | 310.15 |
1377216000000 | 305.21 |
1377475200000 | 300.58 |
1377561600000 | 348.61 |
1377648000000 | 373.67 |
1377734400000 | 361.91 |
1377820800000 | 390.16 |
1378080000000 | 342.72 |
1378166400000 | 361.0899 |
1378252800000 | 356.39 |
1378339200000 | 344.49 |
1378425600000 | 332.57 |
1378684800000 | 332.37 |
1378771200000 | 284.51 |
1378857600000 | 272.9 |
1378944000000 | 273.29 |
1379030400000 | 269.81 |
1379289600000 | 246.8 |
1379376000000 | 250.01 |
1379462400000 | 242.05 |
1379548800000 | 230.64 |
1379635200000 | 234.06 |
1379894400000 | 241.69 |
1379980800000 | 235.95 |
1380067200000 | 235.75 |
1380153600000 | 236.04 |
1380240000000 | 236.53 |
1380499200000 | 249.35 |
1380585600000 | 230.11 |
1380672000000 | 241.18 |
1380758400000 | 247.34 |
1380844800000 | 242.29 |
1381104000000 | 248.46 |
1381190400000 | 255.68 |
1381276800000 | 263.88 |
1381363200000 | 227.21 |
1381449600000 | 220.05 |
1381708800000 | 220.22 |
1381795200000 | 205.97 |
1381881600000 | 199.16 |
1381968000000 | 204.52 |
1382054400000 | 195.8899 |
1382313600000 | 195.56 |
1382400000000 | 183.1699 |
1382486400000 | 187.12 |
1382572800000 | 178.2 |
1382659200000 | 177.49 |
1382918400000 | 178.47 |
1383004800000 | 172.43 |
1383091200000 | 174 |
1383177600000 | 170.8 |
1383264000000 | 174.26 |
1383523200000 | 170.27 |
1383609600000 | 173.98 |
1383696000000 | 169.68 |
1383782400000 | 164.4 |
1383868800000 | 164.75 |
1384128000000 | 160.99 |
1384214400000 | 164.87 |
1384300800000 | 167.62 |
1384387200000 | 155.33 |
1384473600000 | 153.07 |
1384732800000 | 146.43 |
1384819200000 | 150 |
1384905600000 | 148.99 |
1384992000000 | 149.6699 |
1385078400000 | 147.05 |
1385337600000 | 138.01 |
1385424000000 | 139.04 |
1385510400000 | 132.6399 |
1385596800000 | 129.04 |
1385683200000 | 127.32 |
1385942400000 | 127.65 |
1386028800000 | 144.62 |
1386115200000 | 153.71 |
1386201600000 | 160.26 |
1386288000000 | 149.46 |
1386547200000 | 146.86 |
1386633600000 | 155.8899 |
1386720000000 | 160.36 |
1386806400000 | 167.79 |
1386892800000 | 169.16 |
1387152000000 | 148.51 |
1387238400000 | 157.41 |
1387324800000 | 145.69 |
1387411200000 | 128.59 |
1387497600000 | 122.38 |
1387756800000 | 114.3 |
1388102400000 | 105.82 |
1388361600000 | 108.7 |
1388620800000 | 120.82 |
1388707200000 | 117.66 |
1388966400000 | 118.28 |
1389052800000 | 111.41 |
1389139200000 | 112.1 |
1389225600000 | 118.4 |
1389312000000 | 113.86 |
1389571200000 | 110.76 |
1389657600000 | 108.29 |
1389744000000 | 92.93 |
1389830400000 | 94.01 |
1389916800000 | 92.3 |
1390176000000 | 94.11 |
1390262400000 | 93.15 |
1390348800000 | 93.83 |
1390435200000 | 99.85 |
1390521600000 | 117.2 |
1390780800000 | 120.94 |
1390867200000 | 115.72 |
1390953600000 | 124.15 |
1391040000000 | 120.7 |
1391126400000 | 126.75 |
1391385600000 | 138.19 |
1391472000000 | 144.35 |
1391558400000 | 145.65 |
1391644800000 | 129.95 |
1391731200000 | 125.49 |
1391990400000 | 126.63 |
1392076800000 | 108.58 |
1392163200000 | 103.66 |
1392249600000 | 99.33 |
1392336000000 | 94.69 |
1392595200000 | 95.09 |
1392681600000 | 94.87 |
1392768000000 | 94.86 |
1392854400000 | 97.7 |
1392940800000 | 94.98 |
1393200000000 | 91.41 |
1393286400000 | 92.0699 |
1393372800000 | 94.58 |
1393459200000 | 99.61 |
1393545600000 | 92.06 |
1393804800000 | 114.21 |
1393891200000 | 94.55 |
1393977600000 | 97.8199 |
1394064000000 | 97.76 |
1394150400000 | 111.52 |
1394409600000 | 118.64 |
1394496000000 | 114.87 |
1394582400000 | 125.14 |
1394668800000 | 141.43 |
1394755200000 | 137.22 |
1395014400000 | 124.08 |
1395100800000 | 118.26 |
1395187200000 | 115.15 |
1395273600000 | 113.54 |
1395360000000 | 109.56 |
1395619200000 | 122.22 |
1395705600000 | 108.29 |
1395792000000 | 99.35 |
1395878400000 | 99.16 |
1395964800000 | 89.17 |
1396224000000 | 91.2099 |
1396310400000 | 88.03 |
1396396800000 | 86.77 |
1396483200000 | 86.43 |
1396569600000 | 82.22 |
1396828800000 | 93.35 |
1396915200000 | 94.73 |
1397001600000 | 93.64 |
1397088000000 | 99.02 |
1397174400000 | 109.23 |
1397433600000 | 107.28 |
1397520000000 | 120.55 |
1397606400000 | 107.31 |
1397692800000 | 100.4 |
1398124800000 | 86.26 |
1398211200000 | 89.77 |
1398297600000 | 89.47 |
1398384000000 | 99.12 |
1398643200000 | 96.0699 |
1398729600000 | 86.26 |
1398816000000 | 86.4599 |
1398988800000 | 91.13 |
1399248000000 | 94.88 |
1399334400000 | 99.19 |
1399420800000 | 95.25 |
1399507200000 | 91.34 |
1399593600000 | 93.3 |
1399852800000 | 85.15 |
1399939200000 | 81.93 |
1400025600000 | 82.36 |
1400112000000 | 88.22 |
1400198400000 | 92.16 |
1400457600000 | 90.31 |
1400544000000 | 91.66 |
1400630400000 | 88.2099 |
1400716800000 | 87.44 |
1400803200000 | 85.09 |
1401062400000 | 77.48 |
1401148800000 | 74.84 |
1401235200000 | 75.41 |
1401321600000 | 75.44 |
1401408000000 | 75.22 |
1401667200000 | 74.86 |
1401753600000 | 76.47 |
1401840000000 | 76.09 |
1401926400000 | 74.9599 |
1402012800000 | 72.88 |
1402272000000 | 71.78 |
1402358400000 | 70.77 |
1402444800000 | 74.67 |
1402531200000 | 75.25 |
1402617600000 | 76.62 |
1402876800000 | 78.17 |
1402963200000 | 76.16 |
1403049600000 | 75.63 |
1403136000000 | 71.7099 |
1403222400000 | 72.54 |
1403481600000 | 75.9 |
1403568000000 | 74.98 |
1403654400000 | 78.69 |
1403740800000 | 82.2 |
1403827200000 | 81.59 |
1404086400000 | 80.54 |
1404172800000 | 76.5699 |
1404259200000 | 76.09 |
1404345600000 | 69.74 |
1404432000000 | 70.73 |
1404691200000 | 75.8199 |
1404777600000 | 82.9599 |
1404864000000 | 80.85 |
1404950400000 | 89.45 |
1405036800000 | 88.98 |
1405296000000 | 81.45 |
1405382400000 | 85.15 |
1405468800000 | 76.5699 |
1405555200000 | 82.3 |
1405641600000 | 84.3 |
1405900800000 | 90.85 |
1405987200000 | 82.76 |
1406073600000 | 81.61 |
1406160000000 | 79.23 |
1406246400000 | 87.72 |
1406505600000 | 90.63 |
1406592000000 | 86.9599 |
1406678400000 | 90.74 |
1406764800000 | 103.06 |
1406851200000 | 118.2 |
1407110400000 | 123.21 |
1407196800000 | 119.85 |
1407283200000 | 125.3 |
1407369600000 | 134.04 |
1407456000000 | 137.11 |
1407715200000 | 118.83 |
1407801600000 | 128.91 |
1407888000000 | 116.03 |
1407974400000 | 113.71 |
1408060800000 | 125.14 |
1408320000000 | 110.41 |
1408406400000 | 102.97 |
1408492800000 | 104.49 |
1408579200000 | 97.66 |
1408665600000 | 102.19 |
1408924800000 | 89.08 |
1409011200000 | 83.9599 |
1409097600000 | 85.09 |
1409184000000 | 91.76 |
1409270400000 | 91.24 |
1409529600000 | 90.64 |
1409616000000 | 88.76 |
1409702400000 | 80.95 |
1409788800000 | 75.19 |
1409875200000 | 73.9599 |
1410134400000 | 73.37 |
1410220800000 | 75.86 |
1410307200000 | 76.43 |
1410393600000 | 76.92 |
1410480000000 | 79.15 |
1410739200000 | 78.65 |
1410825600000 | 80.17 |
1410912000000 | 78.5 |
1410998400000 | 70.73 |
1411084800000 | 70.67 |
1411344000000 | 73.17 |
1411430400000 | 81.29 |
1411516800000 | 77.3199 |
1411603200000 | 85.83 |
1411689600000 | 87.06 |
1411948800000 | 91.4 |
1412035200000 | 87.91 |
1412121600000 | 93.9 |
1412208000000 | 106.95 |
1412553600000 | 105.81 |
1412640000000 | 115.72 |
1412726400000 | 123.82 |
1412812800000 | 122.88 |
1412899200000 | 143.53 |
1413158400000 | 140.82 |
1413244800000 | 139.3899 |
1413331200000 | 167.3899 |
1413417600000 | 165.8899 |
1413504000000 | 129.71 |
1413763200000 | 143.29 |
1413849600000 | 123.82 |
1413936000000 | 118.63 |
1414022400000 | 108.67 |
1414108800000 | 113.67 |
1414368000000 | 121.2 |
1414454400000 | 105.42 |
1414540800000 | 104.23 |
1414627200000 | 101.66 |
1414713600000 | 85.1 |
1414972800000 | 89.9 |
1415059200000 | 95.69 |
1415145600000 | 84.8 |
1415232000000 | 80.85 |
1415318400000 | 86.01 |
1415577600000 | 82.11 |
1415664000000 | 81.05 |
1415750400000 | 90.62 |
1415836800000 | 88.03 |
1415923200000 | 87.73 |
1416182400000 | 84.18 |
1416268800000 | 74.67 |
1416355200000 | 73.77 |
1416441600000 | 73.16 |
1416528000000 | 59.73 |
1416787200000 | 57.45 |
1416873600000 | 54.34 |
1416960000000 | 52.24 |
1417046400000 | 50.05 |
1417132800000 | 49.84 |
1417392000000 | 50.45 |
1417478400000 | 51.49 |
1417564800000 | 50.12 |
1417651200000 | 54.36 |
1417737600000 | 45.25 |
1417996800000 | 47.51 |
1418083200000 | 54.86 |
1418169600000 | 54.62 |
1418256000000 | 52.17 |
1418342400000 | 62.09 |
1418601600000 | 73.9 |
1418688000000 | 61.16 |
1418774400000 | 62.03 |
1418860800000 | 49.9 |
1418947200000 | 50.76 |
1419206400000 | 47.89 |
1419292800000 | 45.97 |
1419811200000 | 45.8 |
1419897600000 | 49.72 |
1420156800000 | 51.1599 |
1420416000000 | 61.85 |
1420502400000 | 62.01 |
1420588800000 | 59.78 |
1420675200000 | 45.7299 |
1420761600000 | 51.88 |
1421020800000 | 46.85 |
1421107200000 | 41.51 |
1421193600000 | 45.13 |
1421280000000 | 38.19 |
1421366400000 | 34.59 |
1421625600000 | 32.81 |
1421712000000 | 32.4799 |
1421798400000 | 31.55 |
1421884800000 | 28.62 |
1421971200000 | 24.51 |
1422230400000 | 22.11 |
1422316800000 | 24.54 |
1422403200000 | 23.71 |
1422489600000 | 23.28 |
1422576000000 | 23.94 |
1422835200000 | 21.86 |
1422921600000 | 20.97 |
1423008000000 | 20.69 |
1423094400000 | 20.77 |
1423180800000 | 21.55 |
1423440000000 | 24.09 |
1423526400000 | 22.66 |
1423612800000 | 22.68 |
1423699200000 | 20.2 |
1423785600000 | 19.67 |
1424044800000 | 20.17 |
1424131200000 | 20.53 |
1424217600000 | 19.67 |
1424304000000 | 19.16 |
1424390400000 | 18.56 |
1424649600000 | 17.61 |
1424736000000 | 16.78 |
1424822400000 | 16.73 |
1424908800000 | 15.5 |
1424995200000 | 14.79 |
1425254400000 | 14.71 |
1425340800000 | 15.88 |
1425427200000 | 14.79 |
1425513600000 | 13.76 |
1425600000000 | 13.37 |
1425859200000 | 13.12 |
1425945600000 | 13.77 |
1426032000000 | 11.21 |
1426118400000 | 11.25 |
1426204800000 | 10.57 |
1426464000000 | 8.91 |
1426550400000 | 9.8699 |
1426636800000 | 10.21 |
1426723200000 | 10.34 |
1426809600000 | 9.49 |
1427068800000 | 10.28 |
1427155200000 | 9.6199 |
1427241600000 | 10.41 |
1427328000000 | 10.5399 |
1427414400000 | 10.39 |
1427673600000 | 9.05 |
1427760000000 | 9677.7 |
1427846400000 | 9483.16 |
1427932800000 | 9835.93 |
1428364800000 | 8931.87 |
1428451200000 | 9382.62 |
1428537600000 | 8670.3799 |
1428624000000 | 7630.75 |
1428883200000 | 7784.79 |
1428969600000 | 8286.9 |
1429056000000 | 8269.25 |
1429142400000 | 9371.2099 |
1429228800000 | 11066.84 |
1429488000000 | 9729.9599 |
1429574400000 | 9457.29 |
1429660800000 | 9858.44 |
1429747200000 | 10693.52 |
1429833600000 | 10263.45 |
1430092800000 | 8873.37 |
1430179200000 | 10048.83 |
1430265600000 | 12306.34 |
1430352000000 | 12141.7 |
1430697600000 | 11185.1299 |
1430784000000 | 13151.18 |
1430870400000 | 13043.28 |
1430956800000 | 12886.55 |
1431043200000 | 10639.09 |
1431302400000 | 10865.3799 |
1431388800000 | 12170.51 |
1431475200000 | 13135.8799 |
1431561600000 | 11588.22 |
1431648000000 | 12375.26 |
1431907200000 | 11256.17 |
1431993600000 | 9497.82 |
1432080000000 | 9536.09 |
1432166400000 | 9527.23 |
1432252800000 | 9981.33 |
1432598400000 | 11099.59 |
1432684800000 | 10119.57 |
1432771200000 | 10853.34 |
1432857600000 | 12565.77 |
1433116800000 | 12390.31 |
1433203200000 | 13204.23 |
1433289600000 | 12462.48 |
1433376000000 | 13064.81 |
1433462400000 | 14222.86 |
1433721600000 | 15394.27 |
1433808000000 | 16014.33 |
1433894400000 | 13324.74 |
1433980800000 | 12768.39 |
1434067200000 | 13842.28 |
1434326400000 | 15670.76 |
1434412800000 | 15076.58 |
1434499200000 | 15706.53 |
1434585600000 | 14481.69 |
1434672000000 | 15026.59 |
1434931200000 | 11018.6 |
1435017600000 | 10465.89 |
1435104000000 | 10917.67 |
1435190400000 | 10904.74 |
1435276800000 | 10775.66 |
1435536000000 | 13459.93 |
1435622400000 | 14634.19 |
1435708800000 | 12429.08 |
1435795200000 | 13059.92 |
1435881600000 | 13396.54 |
1436140800000 | 14817.09 |
1436227200000 | 16852.9389 |
1436313600000 | 16072.67 |
1436400000000 | 13463.99 |
1436486400000 | 10727.25 |
1436745600000 | 9605.66 |
1436832000000 | 9414.82 |
1436918400000 | 9284.08 |
1437004800000 | 8286.18 |
1437091200000 | 8500.2099 |
1437350400000 | 8180.99 |
1437436800000 | 8819.33 |
1437523200000 | 9266.4 |
1437609600000 | 9313.94 |
1437696000000 | 10245.9 |
1437955200000 | 12083.5 |
1438041600000 | 11183.8 |
1438128000000 | 10917.2 |
1438214400000 | 10607.8 |
1438300800000 | 10265.2 |
1438560000000 | 9407.19 |
1438646400000 | 9335.62 |
1438732800000 | 8306.95 |
1438819200000 | 8562.3 |
1438905600000 | 9049.47 |
1439164800000 | 8419.48 |
1439251200000 | 9999.04 |
1439337600000 | 12285.6 |
1439424000000 | 11576.1 |
1439510400000 | 11792.3 |
1439769600000 | 12126.7 |
1439856000000 | 12315.3 |
1439942400000 | 14160.6 |
1440028800000 | 16479.2 |
1440115200000 | 19880.2 |
1440374400000 | 26420.8 |
1440460800000 | 17224.1 |
1440547200000 | 18779 |
1440633600000 | 14594.2 |
1440720000000 | 14762.5 |
1440979200000 | 15151.9 |
1441065600000 | 17672.6 |
1441152000000 | 17270.4 |
1441238400000 | 14023.3 |
1441324800000 | 16684.6 |
1441584000000 | 15860.7 |
1441670400000 | 14072 |
1441756800000 | 13766.7 |
1441843200000 | 14632.7 |
1441929600000 | 15503.6 |
1442188800000 | 15413 |
1442275200000 | 14811.7 |
1442361600000 | 14412.8 |
1442448000000 | 14388.8 |
1442534400000 | 17473.7 |
1442793600000 | 17072.16 |
1442880000000 | 21610.03 |
1442966400000 | 20945.87 |
1443052800000 | 23766.52 |
1443139200000 | 19161.22 |
1443398400000 | 21996.16 |
1443484800000 | 22533.1699 |
1443571200000 | 19026.6699 |
1443657600000 | 21110.2599 |
1443744000000 | 20428.16 |
1444003200000 | 16507.5 |
1444089600000 | 15470.25 |
1444176000000 | 14730.46 |
1444262400000 | 14495.39 |
1444348800000 | 13443.39 |
1444608000000 | 13224.99 |
1444694400000 | 14020.37 |
1444780800000 | 15163.92 |
1444867200000 | 13568.62 |
1444953600000 | 13194.05 |
1445212800000 | 12644.7 |
1445299200000 | 12788.83 |
1445385600000 | 11990.69 |
1445472000000 | 9908.65 |
1445558400000 | 7908 |
1445817600000 | 7872.04 |
1445904000000 | 8428.54 |
1445990400000 | 7656.88 |
1446076800000 | 7810.44 |
1446163200000 | 7560.47 |
1446422400000 | 7069.19 |
1446508800000 | 7066.61 |
1446595200000 | 7544.76 |
1446681600000 | 7337.39 |
1446768000000 | 6863.95 |
1447027200000 | 7617.59 |
1447113600000 | 7533.1 |
1447200000000 | 7165.91 |
1447286400000 | 7741.52 |
1447372800000 | 8114.16 |
1447632000000 | 8087.45 |
1447718400000 | 6724.78 |
1447804800000 | 6772.02 |
1447891200000 | 6228.9799 |
1447977600000 | 6093.38 |
1448236800000 | 6198.1 |
1448323200000 | 6817 |
1448409600000 | 5788.7299 |
1448496000000 | 5239.82 |
1448582400000 | 5327.06 |
1448841600000 | 5034.18 |
1448928000000 | 5408.55 |
1449014400000 | 5647.71 |
1449100800000 | 7063.38 |
1449187200000 | 7233.29 |
1449446400000 | 6601.27 |
1449532800000 | 7502.94 |
1449619200000 | 7901.61 |
1449705600000 | 7867.45 |
1449792000000 | 9212.02 |
1450051200000 | 10461.87 |
1450137600000 | 8214.68 |
1450224000000 | 8110.14 |
1450310400000 | 6651.64 |
1450396800000 | 7214.54 |
1450656000000 | 7738.68 |
1450742400000 | 7784.74 |
1450828800000 | 6543.01 |
1451260800000 | 6855.6 |
1451347200000 | 5926.15 |
1451433600000 | 6373.16 |
1451865600000 | 8280.08 |
1451952000000 | 8129.31 |
1452038400000 | 8658.93 |
1452124800000 | 10047.98 |
1452211200000 | 10967.05 |
1452470400000 | 11153.99 |
1452556800000 | 9878.8799 |
1452643200000 | 10047.7 |
1452729600000 | 11224.4599 |
1452816000000 | 13220.64 |
1453075200000 | 13444.93 |
1453161600000 | 12036.8799 |
1453248000000 | 14412.6 |
1453334400000 | 12450.9 |
1453420800000 | 10713.74 |
1453680000000 | 10932.22 |
1453766400000 | 10250.66 |
1453852800000 | 10068.55 |
1453939200000 | 11789.12 |
1454025600000 | 10432.07 |
1454284800000 | 10734.62 |
1454371200000 | 12095.77 |
1454457600000 | 13387.79 |
1454544000000 | 13801.62 |
1454630400000 | 14904.07 |
1454889600000 | 18351.9199 |
1454976000000 | 19782.21 |
1455062400000 | 17624.53 |
1455148800000 | 21238.08 |
1455235200000 | 17588.27 |
1455494400000 | 14295.67 |
1455580800000 | 15076.33 |
1455667200000 | 12279.62 |
1455753600000 | 11485.12 |
1455840000000 | 12150.66 |
1456099200000 | 10468.11 |
1456185600000 | 11667.7099 |
1456272000000 | 13824.87 |
1456358400000 | 12096.48 |
1456444800000 | 10447.48 |
1456704000000 | 10581.37 |
1456790400000 | 8850.03 |
1456876800000 | 8469.6 |
1456963200000 | 8620.9 |
1457049600000 | 8175.74 |
1457308800000 | 8437.44 |
1457395200000 | 8957.16 |
1457481600000 | 8762.03 |
1457568000000 | 10179.35 |
1457654400000 | 7678.88 |
1457913600000 | 6808.31 |
1458000000000 | 7076.78 |
1458086400000 | 6830.05 |
1458172800000 | 7267.57 |
1458259200000 | 6967.26 |
1458518400000 | 6975.88 |
1458604800000 | 6772.23 |
1458691200000 | 6615.32 |
1458777600000 | 7407.37 |
1459209600000 | 7211.35 |
1459296000000 | 6400.66 |
1459382400000 | 6761.7 |
1459468800000 | 7576.58 |
1459728000000 | 7425.84 |
1459814400000 | 8794.51 |
1459900800000 | 8399.94 |
1459987200000 | 9210.52 |
1460073600000 | 8587.58 |
1460332800000 | 8207.8 |
1460419200000 | 7761.18 |
1460505600000 | 6289.15 |
1460592000000 | 5991.77 |
1460678400000 | 6163.26 |
1460937600000 | 5868.04 |
1461024000000 | 4938.9 |
1461110400000 | 4698.87 |
1461196800000 | 4661.95 |
1461283200000 | 4849.93 |
1461542400000 | 5107.55 |
1461628800000 | 5228.75 |
1461715200000 | 5083.61 |
1461801600000 | 5065.42 |
1461888000000 | 6042.59 |
1462147200000 | 5955.72 |
1462233600000 | 6763.29 |
1462320000000 | 7264.56 |
1462406400000 | 7360.41 |
1462492800000 | 7264.81 |
1462752000000 | 6691.22 |
1462838400000 | 6382.85 |
1462924800000 | 6691.21 |
1463011200000 | 7240.64 |
1463097600000 | 6962.83 |
1463443200000 | 7278.9 |
1463529600000 | 7003.01 |
1463616000000 | 7775.58 |
1463702400000 | 7104.9 |
1463961600000 | 7471.22 |
1464048000000 | 6330.3 |
1464134400000 | 5678.96 |
1464220800000 | 5499.63 |
1464307200000 | 5446.1899 |
1464566400000 | 5271.85 |
1464652800000 | 5524.7299 |
1464739200000 | 5743.68 |
1464825600000 | 5728.82 |
1464912000000 | 6137.5 |
1465171200000 | 6058.61 |
1465257600000 | 5359.07 |
1465344000000 | 5615.93 |
1465430400000 | 6152.05 |
1465516800000 | 7236.86 |
1465776000000 | 8148.27 |
1465862400000 | 8962.76 |
1465948800000 | 8386.17 |
1466035200000 | 8731.45 |
1466121600000 | 8208.86 |
1466380800000 | 6233.59 |
1466467200000 | 5998.57 |
1466553600000 | 5765.1899 |
1466640000000 | 5021.01 |
1466726400000 | 7418.67 |
1466985600000 | 8984.03 |
1467072000000 | 7771.23 |
1467158400000 | 6820.37 |
1467244800000 | 6482.8 |
1467331200000 | 6054.79 |
1467590400000 | 6342.9799 |
1467676800000 | 7149.64 |
1467763200000 | 7985.66 |
1467849600000 | 7713.49 |
1467936000000 | 6504.57 |
1468195200000 | 5539.02 |
1468281600000 | 5023.58 |
1468368000000 | 5140.99 |
1468454400000 | 4641.95 |
1468540800000 | 4645.87 |
1468800000000 | 4656.84 |
1468886400000 | 4921.6 |
1468972800000 | 4366.13 |
1469059200000 | 4322.9799 |
1469145600000 | 4348.63 |
1469404800000 | 4195.04 |
1469491200000 | 4051.93 |
1469577600000 | 3852.84 |
1469664000000 | 3969.03 |
1469750400000 | 3799.42 |
1470009600000 | 3816.35 |
1470096000000 | 4297.5 |
1470182400000 | 4220.13 |
1470268800000 | 4052.2 |
1470355200000 | 3665.02 |
1470614400000 | 3502.65 |
1470700800000 | 2889.88 |
1470787200000 | 2969.19 |
1470873600000 | 2789.4 |
1470960000000 | 2842.59 |
1471219200000 | 2793.87 |
1471305600000 | 2907.48 |
1471392000000 | 3172.06 |
1471478400000 | 3033.95 |
1471564800000 | 3151.2199 |
1471824000000 | 3254.98 |
1471910400000 | 3040.68 |
1471996800000 | 2979.98 |
1472083200000 | 3162.93 |
1472169600000 | 3040.23 |
1472428800000 | 3126.41 |
1472515200000 | 2891.06 |
1472601600000 | 3013.86 |
1472688000000 | 3129.94 |
1472774400000 | 2818.69 |
1473033600000 | 2839.2199 |
1473120000000 | 2811.16 |
1473206400000 | 2689.64 |
1473292800000 | 2825.41 |
1473379200000 | 3013.92 |
1473638400000 | 3295.67 |
1473724800000 | 3395.34 |
1473811200000 | 3413.8 |
1473897600000 | 3291.89 |
1473984000000 | 3633.99 |
1474243200000 | 3391.04 |
1474329600000 | 3344.96 |
1474416000000 | 3248.59 |
1474502400000 | 2730.38 |
1474588800000 | 2814.65 |
1474848000000 | 3246.3 |
1474934400000 | 3316.46 |
1475020800000 | 3143.93 |
1475107200000 | 3212.75 |
1475193600000 | 2984.4699 |
1475539200000 | 2767.53 |
1475625600000 | 2828.95 |
1475712000000 | 2860.46 |
1475798400000 | 3007.82 |
1476057600000 | 2739.57 |
1476144000000 | 2824 |
1476230400000 | 2924.82 |
1476316800000 | 3136.58 |
1476403200000 | 2785.63 |
1476662400000 | 2926.37 |
1476748800000 | 2676.5 |
1476835200000 | 2651.33 |
1476921600000 | 2553.93 |
1477008000000 | 2538.06 |
1477267200000 | 2453.65 |
1477353600000 | 2459.57 |
1477440000000 | 2535.58 |
1477526400000 | 2523.04 |
1477612800000 | 2557.2199 |
1477872000000 | 2608.65 |
1477958400000 | 2846.13 |
1478044800000 | 3139.67 |
1478131200000 | 3234.84 |
1478217600000 | 3380.86 |
1478476800000 | 2923.57 |
1478563200000 | 2873.63 |
1478649600000 | 2559.25 |
1478736000000 | 2585.7199 |
1478822400000 | 2521.03 |
1479081600000 | 2477.73 |
1479168000000 | 2410.2399 |
1479254400000 | 2522.01 |
1479340800000 | 2485.87 |
1479427200000 | 2519.78 |
1479686400000 | 2485.02 |
1479772800000 | 2438.05 |
1479859200000 | 2519.69 |
1479945600000 | 2475.09 |
1480032000000 | 2458.59 |
1480291200000 | 2645.43 |
1480377600000 | 2578.98 |
1480464000000 | 2545.06 |
1480550400000 | 2722.69 |
1480636800000 | 2759.89 |
1480896000000 | 2443.95 |
1480982400000 | 2298.81 |
1481068800000 | 1982.93 |
1481155200000 | 1739.24 |
1481241600000 | 1712.71 |
1481500800000 | 1726.56 |
1481587200000 | 1624.38 |
1481673600000 | 1664.34 |
1481760000000 | 1538.23 |
1481846400000 | 1502.46 |
1482105600000 | 1481.09 |
1482192000000 | 1446.42 |
1482278400000 | 1442.83 |
1482364800000 | 1453.74 |
1482451200000 | 1459.07 |
1482796800000 | 1438.58 |
1482883200000 | 1436.02 |
1482969600000 | 1456.8599 |
1483056000000 | 1429.98 |
1483315200000 | 1327.31 |
1483401600000 | 1338.48 |
1483488000000 | 1338.28 |
1483574400000 | 1337.63 |
1483660800000 | 1326.14 |
1483920000000 | 1353.76 |
1484006400000 | 1337.8 |
1484092800000 | 1286.84 |
1484179200000 | 1383.5 |
1484265600000 | 1292.45 |
1484524800000 | 1350 |
1484611200000 | 1361.9 |
1484697600000 | 1312.7 |
1484784000000 | 1314.55 |
1484870400000 | 1288.04 |
1485129600000 | 1353.07 |
1485216000000 | 1312.59 |
1485302400000 | 1145.16 |
1485388800000 | 1116.14 |
1485475200000 | 1138.68 |
1485734400000 | 1228.17 |
1485820800000 | 1335.93 |
1485907200000 | 1235.1099 |
1485993600000 | 1284.67 |
1486080000000 | 1266.13 |
1486339200000 | 1373.59 |
1486425600000 | 1340.64 |
1486512000000 | 1345.65 |
1486598400000 | 1264.23 |
1486684800000 | 1245.63 |
1486944000000 | 1165.04 |
1487030400000 | 1166.76 |
1487116800000 | 1151.4 |
1487203200000 | 1176.34 |
1487289600000 | 1178.27 |
1487548800000 | 1128.41 |
1487635200000 | 1035.31 |
1487721600000 | 1016.1 |
1487808000000 | 1046.13 |
1487894400000 | 1134.1 |
1488153600000 | 1121.27 |
1488240000000 | 1113.42 |
1488326400000 | 960.18 |
1488412800000 | 964.19 |
1488499200000 | 982.1 |
1488758400000 | 1021.22 |
1488844800000 | 1016.5 |
1488931200000 | 1015.7 |
1489017600000 | 1008.95 |
1489104000000 | 1017.67 |
1489363200000 | 1001.32 |
1489449600000 | 1002.01 |
1489536000000 | 989.62 |
1489622400000 | 947.33 |
1489708800000 | 940.52 |
1489968000000 | 963.28 |
1490054400000 | 1013.96 |
1490140800000 | 1048.28 |
1490227200000 | 964.61 |
1490313600000 | 950.72 |
1490572800000 | 988.06 |
1490659200000 | 899.54 |
1490745600000 | 871.68 |
1490832000000 | 864.89 |
1490918400000 | 836.79 |
1491177600000 | 862.9 |
1491264000000 | 850.18 |
1491350400000 | 881.4 |
1491436800000 | 874.58 |
1491523200000 | 879.14 |
1491782400000 | 891.23 |
1491868800000 | 922.45 |
1491955200000 | 914.24 |
1492041600000 | 938.16 |
1492473600000 | 996.48 |
1492560000000 | 987.16 |
1492646400000 | 980.92 |
1492732800000 | 969.08 |
1492992000000 | 739.72 |
1493078400000 | 734.84 |
1493164800000 | 732.41 |
1493251200000 | 750.9299 |
1493337600000 | 753.26 |
1493683200000 | 743.36 |
1493769600000 | 735.09 |
1493856000000 | 703.88 |
1493942400000 | 676.85 |
1494201600000 | 686.15 |
1494288000000 | 665.14 |
1494374400000 | 662.15 |
1494460800000 | 691.84 |
1494547200000 | 677.22 |
1494806400000 | 679.49 |
1494892800000 | 680.08 |
1494979200000 | 746.55 |
1495065600000 | 766.01 |
1495152000000 | 746.6 |
1495411200000 | 754.42 |
1495497600000 | 737.66 |
1495584000000 | 744.09 |
1495670400000 | 752.66 |
1495756800000 | 760.61 |
1496016000000 | 749.14 |
1496102400000 | 761.64 |
1496188800000 | 754.59 |
1496275200000 | 743.82 |
1496361600000 | 678.73 |
1496707200000 | 727.69 |
1496793600000 | 734.58 |
1496880000000 | 717.73 |
1496966400000 | 677.29 |
1497225600000 | 723.98 |
1497312000000 | 693.94 |
1497398400000 | 678.28 |
1497484800000 | 720.52 |
1497571200000 | 696.26 |
1497830400000 | 643.98 |
1497916800000 | 669.85 |
1498003200000 | 684.61 |
1498089600000 | 677.13 |
1498176000000 | 699.51 |
1498435200000 | 684.89 |
1498521600000 | 722.29 |
1498608000000 | 731.6799 |
1498694400000 | 825.1799 |
1498780800000 | 867.47 |
1499040000000 | 793.19 |
1499126400000 | 810.1 |
1499212800000 | 802.46 |
1499299200000 | 835.04 |
1499385600000 | 831.44 |
1499644800000 | 804.28 |
1499731200000 | 808.22 |
1499817600000 | 721.9 |
1499904000000 | 715.92 |
1499990400000 | 719.65 |
1500249600000 | 737.19 |
1500336000000 | 801.38 |
1500422400000 | 791.52 |
1500508800000 | 793.5599 |
1500595200000 | 885.94 |
1500854400000 | 901.41 |
1500940800000 | 872.71 |
1501027200000 | 852.29 |
1501113600000 | 897.32 |
1501200000000 | 922.59 |
1501459200000 | 945.89 |
1501545600000 | 873.1 |
1501632000000 | 907.82 |
1501718400000 | 921.68 |
1501804800000 | 845.68 |
1502064000000 | 864.92 |
1502150400000 | 847.6 |
1502236800000 | 914.14 |
1502323200000 | 987.58 |
1502409600000 | 987.62 |
1502668800000 | 900.36 |
1502755200000 | 894.1 |
1502841600000 | 849.38 |
1502928000000 | 878.56 |
1503014400000 | 897.75 |
1503273600000 | 948.71 |
1503360000000 | 858.7 |
1503446400000 | 885.66 |
1503532800000 | 882.25 |
1503619200000 | 888.69 |
1503878400000 | 911.15 |
1503964800000 | 1004.47 |
1504051200000 | 971.05 |
1504137600000 | 940.73 |
1504224000000 | 893.22 |
1504483200000 | 913.75 |
1504569600000 | 902.29 |
1504656000000 | 854.87 |
1504742400000 | 814.57 |
1504828800000 | 811.07 |
1505088000000 | 731.79 |
1505174400000 | 711.38 |
1505260800000 | 699.85 |
1505347200000 | 704.9 |
1505433600000 | 713.34 |
1505692800000 | 696.94 |
1505779200000 | 695.9299 |
1505865600000 | 693 |
1505952000000 | 681.02 |
1506038400000 | 683.85 |
1506297600000 | 682.71 |
1506384000000 | 678.7 |
1506470400000 | 658.95 |
1506556800000 | 641.67 |
1506643200000 | 597.69 |
1506902400000 | 573.45 |
1507075200000 | 552.22 |
1507161600000 | 552.91 |
1507248000000 | 556.46 |
1507507200000 | 550.15 |
1507593600000 | 558.15 |
1507680000000 | 551.63 |
1507766400000 | 547.94 |
1507852800000 | 545.24 |
1508112000000 | 541.6 |
1508198400000 | 544.0599 |
1508284800000 | 529.95 |
1508371200000 | 544.95 |
1508457600000 | 544.55 |
1508716800000 | 540.9 |
1508803200000 | 537.92 |
1508889600000 | 555.16 |
1508976000000 | 501.14 |
1509062400000 | 478.59 |
1509321600000 | 475.4 |
1509494400000 | 415.96 |
1509580800000 | 421.24 |
1509667200000 | 412.88 |
1509926400000 | 414.92 |
1510012800000 | 434.19 |
1510099200000 | 433.43 |
1510185600000 | 478.7 |
1510272000000 | 492.66 |
1510531200000 | 506.45 |
1510617600000 | 517.51 |
1510704000000 | 533.33 |
1510790400000 | 512.89 |
1510876800000 | 527.5599 |
1511136000000 | 508.95 |
1511222400000 | 479.2 |
1511308800000 | 518 |
1511395200000 | 519.76 |
1511481600000 | 505.36 |
1511740800000 | 521.36 |
1511827200000 | 504.66 |
1511913600000 | 503.98 |
1512000000000 | 514.17 |
1512086400000 | 559.04 |
1512345600000 | 498.94 |
1512432000000 | 501.58 |
1512518400000 | 514.9 |
1512604800000 | 502.01 |
1512691200000 | 472.73 |
1512950400000 | 480.16 |
1513036800000 | 464.78 |
1513123200000 | 479.02 |
1513209600000 | 493.68 |
1513296000000 | 484.25 |
1513555200000 | 430.11 |
1513641600000 | 451.89 |
1513728000000 | 486.94 |
1513814400000 | 476.31 |
1513900800000 | 485.66 |
1514332800000 | 486.15 |
1514419200000 | 509.55 |
1514505600000 | 526.62 |
1514851200000 | 539.61 |
1514937600000 | 508.21 |
1515024000000 | 456.17 |
1515110400000 | 419.33 |
1515369600000 | 408.6 |
1515456000000 | 404.75 |
1515542400000 | 426.78 |
1515628800000 | 444.38 |
1515715200000 | 434.41 |
1515974400000 | 444.5 |
1516060800000 | 433.66 |
1516147200000 | 447.91 |
1516233600000 | 424.68 |
1516320000000 | 390.39 |
1516579200000 | 384.51 |
1516665600000 | 365.3 |
1516752000000 | 392.5899 |
1516838400000 | 416.39 |
1516924800000 | 407.19 |
1517184000000 | 410.42 |
1517270400000 | 437.71 |
1517356800000 | 439.57 |
1517443200000 | 491.43 |
1517529600000 | 549.26 |
1517788800000 | 578.42 |
1517875200000 | 672.52 |
1517961600000 | 597.2 |
1518048000000 | 706.77 |
1518134400000 | 768.22 |
1518393600000 | 690.13 |
1518480000000 | 724.02 |
1518566400000 | 664.67 |
1518652800000 | 662.05 |
1518739200000 | 622.29 |
1518998400000 | 645.35 |
1519084800000 | 608.03 |
1519171200000 | 613.8 |
1519257600000 | 616.64 |
1519344000000 | 610.23 |
1519603200000 | 595.21 |
1519689600000 | 607.12 |
1519776000000 | 625.69 |
1519862400000 | 711.91 |
1519948800000 | 825.01 |
1520208000000 | 738.83 |
1520294400000 | 728.9299 |
1520380800000 | 673.38 |
1520467200000 | 630.9299 |
1520553600000 | 634.08 |
1520812800000 | 608.16 |
1520899200000 | 675.75 |
1520985600000 | 669.22 |
1521072000000 | 627.88 |
1521158400000 | 612.21 |
1521417600000 | 671.71 |
1521504000000 | 636.88 |
1521590400000 | 636.16 |
1521676800000 | 711.73 |
1521763200000 | 799.67 |
1522022400000 | 846.07 |
1522108800000 | 753.75 |
1522195200000 | 766.95 |
1522281600000 | 696.72 |
1522713600000 | 734.4 |
1522800000000 | 753.41 |
1522886400000 | 600.16 |
1522972800000 | 635.65 |
1523232000000 | 627.9 |
1523318400000 | 580.64 |
1523404800000 | 614.47 |
1523491200000 | 571.96 |
1523577600000 | 563.07 |
1523836800000 | 580.53 |
1523923200000 | 516.75 |
1524009600000 | 515.07 |
1524096000000 | 521.74 |
1524182400000 | 529.5 |
1524441600000 | 519.89 |
1524528000000 | 526.04 |
1524614400000 | 567.66 |
1524700800000 | 547.84 |
1524787200000 | 524.2 |
1525046400000 | 517.22 |
1525219200000 | 462.47 |
1525305600000 | 490.91 |
1525392000000 | 462.23 |
1525651200000 | 438.96 |
1525737600000 | 447.24 |
1525824000000 | 440.78 |
1525910400000 | 438.27 |
1525996800000 | 443.37 |
1526256000000 | 448.78 |
1526342400000 | 450.83 |
1526428800000 | 444.28 |
1526515200000 | 417.3399 |
1526601600000 | 439.79 |
1526947200000 | 418.85 |
1527033600000 | 461.66 |
1527120000000 | 491.84 |
1527206400000 | 470.16 |
1527465600000 | 496.46 |
1527552000000 | 549.46 |
1527638400000 | 513.7 |
1527724800000 | 563.94 |
1527811200000 | 526.45 |
1528070400000 | 512.85 |
1528156800000 | 508.04 |
1528243200000 | 495.85 |
1528329600000 | 500.87 |
1528416000000 | 512.84 |
1528675200000 | 491.1 |
1528761600000 | 491.37 |
1528848000000 | 477.99 |
1528934400000 | 421.84 |
1529020800000 | 443.5 |
1529280000000 | 485.43 |
1529366400000 | 526.71 |
1529452800000 | 521.64 |
1529539200000 | 574.28 |
1529625600000 | 552.42 |
1529884800000 | 647.3099 |
1529971200000 | 660.52 |
1530057600000 | 617.25 |
1530144000000 | 677.14 |
1530230400000 | 626.9299 |
1530489600000 | 650.88 |
1530576000000 | 609.48 |
1530662400000 | 620.29 |
1530748800000 | 568.51 |
1530835200000 | 558.26 |
1531094400000 | 543.12 |
1531180800000 | 523.0599 |
1531267200000 | 578.95 |
1531353600000 | 554.13 |
1531440000000 | 539.23 |
1531699200000 | 532.91 |
1531785600000 | 502.99 |
1531872000000 | 473.89 |
1531958400000 | 494.53 |
1532044800000 | 528.53 |
1532304000000 | 532.11 |
1532390400000 | 490.25 |
1532476800000 | 519.95 |
1532563200000 | 453.36 |
1532649600000 | 440.63 |
1532908800000 | 455.37 |
1532995200000 | 453.49 |
1533081600000 | 470.4 |
1533168000000 | 519.65 |
1533254400000 | 499.45 |
1533513600000 | 504.13 |
1533600000000 | 490.06 |
1533686400000 | 493.97 |
1533772800000 | 482.25 |
1533859200000 | 549.24 |
1534118400000 | 569.33 |
1534204800000 | 569.21 |
1534291200000 | 632.28 |
1534377600000 | 605.21 |
1534464000000 | 614.35 |
1534723200000 | 571.59 |
1534809600000 | 554.26 |
1534896000000 | 553.8099 |
1534982400000 | 560.04 |
1535068800000 | 550.79 |
1535328000000 | 505.86 |
1535414400000 | 508.87 |
1535500800000 | 499.06 |
1535587200000 | 517.75 |
1535673600000 | 555.45 |
1535932800000 | 560.8 |
1536019200000 | 604.03 |
1536105600000 | 662.74 |
1536192000000 | 695.49 |
1536278400000 | 693.62 |
1536537600000 | 682.52 |
1536624000000 | 688.84 |
1536710400000 | 663.77 |
1536796800000 | 654.71 |
1536883200000 | 628.48 |
1537142400000 | 638.37 |
1537228800000 | 615.66 |
1537315200000 | 593.83 |
1537401600000 | 557.2 |
1537488000000 | 524.09 |
1537747200000 | 547.53 |
1537833600000 | 540.07 |
1537920000000 | 536.58 |
1538006400000 | 521.44 |
1538092800000 | 576.82 |
1538352000000 | 546.19 |
1538438400000 | 562.07 |
1538611200000 | 575.85 |
1538697600000 | 619.3099 |
1538956800000 | 678.0599 |
1539043200000 | 666.03 |
1539129600000 | 769 |
1539216000000 | 848.49 |
1539302400000 | 856.39 |
1539561600000 | 809.08 |
1539648000000 | 729.8 |
1539734400000 | 756.4 |
1539820800000 | 813.1799 |
1539907200000 | 830.45 |
1540166400000 | 845 |
1540252800000 | 973.24 |
1540339200000 | 1023.07 |
1540425600000 | 949.05 |
1540512000000 | 1011.51 |
1540771200000 | 925.91 |
1540857600000 | 953.31 |
1540944000000 | 858.53 |
1541030400000 | 847.39 |
1541116800000 | 821.2 |
1541376000000 | 832.91 |
1541462400000 | 838.2 |
1541548800000 | 789.69 |
1541635200000 | 814.32 |
1541721600000 | 813.32 |
1541980800000 | 913.64 |
1542067200000 | 830.64 |
1542153600000 | 860.8 |
1542240000000 | 891.77 |
1542326400000 | 898.64 |
1542585600000 | 951.83 |
1542672000000 | 1057.28 |
1542758400000 | 938.27 |
1542844800000 | 999.89 |
1542931200000 | 965.73 |
1543190400000 | 867.53 |
1543276800000 | 891.82 |
1543363200000 | 897.36 |
1543449600000 | 897.62 |
1543536000000 | 920.31 |
1543795200000 | 800.85 |
1543881600000 | 864.38 |
1543968000000 | 936.39 |
1544054400000 | 1164.09 |
1544140800000 | 1181.2 |
1544400000000 | 1308.03 |
1544486400000 | 1171.31 |
1544572800000 | 1057.91 |
1544659200000 | 1061 |
1544745600000 | 1100.95 |
1545004800000 | 1168.67 |
1545091200000 | 1192.3 |
1545177600000 | 1172.47 |
1545264000000 | 1290.59 |
1545350400000 | 1271.1199 |
1545868800000 | 1481.35 |
1545955200000 | 1303.93 |
1546387200000 | 1284.85 |
1546473600000 | 1423.71 |
1546560000000 | 1087.7 |
1546819200000 | 1101.39 |
1546905600000 | 1060.95 |
1546992000000 | 999.42 |
1547078400000 | 981.15 |
1547164800000 | 1002.5 |
1547424000000 | 1022.49 |
1547510400000 | 998.72 |
1547596800000 | 973.28 |
1547683200000 | 981.03 |
1547769600000 | 800.45 |
1548028800000 | 834.85 |
1548115200000 | 858.93 |
1548201600000 | 868.91 |
1548288000000 | 836.59 |
1548374400000 | 756.72 |
1548633600000 | 790.02 |
1548720000000 | 785.73 |
1548806400000 | 803.85 |
1548892800000 | 826.59 |
1548979200000 | 822.54 |
1549238400000 | 824.69 |
1549324800000 | 725.6799 |
1549411200000 | 744.83 |
1549497600000 | 884.08 |
1549584000000 | 948.6 |
1549843200000 | 882.6 |
1549929600000 | 819.74 |
1550016000000 | 798.3099 |
1550102400000 | 837.11 |
1550188800000 | 726.16 |
1550448000000 | 726.03 |
1550534400000 | 721.45 |
1550620800000 | 679.91 |
1550707200000 | 670.87 |
1550793600000 | 658.36 |
1551052800000 | 639.03 |
1551139200000 | 625.34 |
1551225600000 | 645.38 |
1551312000000 | 634.03 |
1551398400000 | 600.82 |
1551657600000 | 603.97 |
1551744000000 | 593.59 |
1551830400000 | 605.38 |
1551916800000 | 632.6799 |
1552003200000 | 655.54 |
1552262400000 | 621.01 |
1552348800000 | 628.29 |
1552435200000 | 609.75 |
1552521600000 | 604.2 |
1552608000000 | 568.34 |
1552867200000 | 577.88 |
1552953600000 | 532.23 |
1553040000000 | 590.48 |
1553126400000 | 609.61 |
1553212800000 | 678.1799 |
1553472000000 | 685.25 |
1553558400000 | 654.38 |
1553644800000 | 654.48 |
1553731200000 | 650.74 |
1553817600000 | 622.5599 |
1554076800000 | 563.26 |
1554163200000 | 538.5599 |
1554249600000 | 474.4 |
1554336000000 | 465.04 |
1554422400000 | 459.03 |
1554681600000 | 471.29 |
1554768000000 | 503.49 |
1554854400000 | 486.91 |
1554940800000 | 478.4 |
1555027200000 | 460.11 |
1555286400000 | 455.86 |
1555372800000 | 434.23 |
1555459200000 | 421.07 |
1555545600000 | 404.41 |
1555977600000 | 401.15 |
1556064000000 | 383.13 |
1556150400000 | 389.7799 |
1556236800000 | 382.5 |
1556496000000 | 388.3399 |
1556582400000 | 384.67 |
1556755200000 | 388.13 |
1556841600000 | 373.17 |
1557100800000 | 408.0299 |
1557187200000 | 452.98 |
1557273600000 | 431.09 |
1557360000000 | 494.97 |
1557446400000 | 473.15 |
1557705600000 | 523.15 |
1557792000000 | 487.46 |
1557878400000 | 463.16 |
1557964800000 | 415.33 |
1558051200000 | 438.13 |
1558310400000 | 488.66 |
1558396800000 | 459.33 |
1558483200000 | 452.29 |
1558569600000 | 517.97 |
1558656000000 | 500.84 |
1558915200000 | 483.1 |
1559001600000 | 495.52 |
1559088000000 | 550.3 |
1559174400000 | 529.28 |
1559260800000 | 585.49 |
1559520000000 | 562.17 |
1559606400000 | 502.99 |
1559692800000 | 499.73 |
1559779200000 | 507.58 |
1559865600000 | 479.95 |
1560211200000 | 448.99 |
1560297600000 | 459.27 |
1560384000000 | 444.94 |
1560470400000 | 463.4 |
1560729600000 | 465.86 |
1560816000000 | 399.49 |
1560902400000 | 405.08 |
1560988800000 | 394.15 |
1561075200000 | 397.64 |
1561334400000 | 412.21 |
1561420800000 | 422.99 |
1561507200000 | 418.8399 |
1561593600000 | 412.62 |
1561680000000 | 382.49 |
1561939200000 | 355.86 |
1562025600000 | 354.75 |
1562112000000 | 336.95 |
1562198400000 | 334.35 |
1562284800000 | 345.67 |
1562544000000 | 350.3399 |
1562630400000 | 371.2 |
1562716800000 | 384.3399 |
1562803200000 | 393.26 |
1562889600000 | 395.17 |
1563148800000 | 380.63 |
1563235200000 | 371.19 |
1563321600000 | 389.94 |
1563408000000 | 414.91 |
1563494400000 | 407.2 |
1563753600000 | 400.2 |
1563840000000 | 354.25 |
1563926400000 | 347.82 |
1564012800000 | 379.0299 |
1564099200000 | 366.57 |
1564358400000 | 366.92 |
1564444800000 | 422.76 |
1564531200000 | 412.52 |
1564617600000 | 397.27 |
1564704000000 | 483.62 |
1564963200000 | 544.42 |
1565049600000 | 573.94 |
1565136000000 | 545.32 |
1565222400000 | 481.26 |
1565308800000 | 524.3099 |
1565568000000 | 528.52 |
1565654400000 | 506.13 |
1565740800000 | 583.69 |
1565827200000 | 612.04 |
1565913600000 | 555.62 |
1566172800000 | 504.07 |
1566259200000 | 523.34 |
1566345600000 | 475.59 |
1566432000000 | 491.27 |
1566518400000 | 530.89 |
1566777600000 | 515.79 |
1566864000000 | 493.44 |
1566950400000 | 501.92 |
1567036800000 | 460.46 |
1567123200000 | 434.56 |
1567382400000 | 430.71 |
1567468800000 | 441.48 |
1567555200000 | 411.7799 |
1567641600000 | 387.33 |
1567728000000 | 372.77 |
1567987200000 | 365.25 |
1568073600000 | 356.27 |
1568160000000 | 337.87 |
1568246400000 | 328.05 |
1568332800000 | 317.23 |
1568592000000 | 332.81 |
1568678400000 | 334.23 |
1568764800000 | 330.98 |
1568851200000 | 318.21 |
1568937600000 | 316.32 |
1569196800000 | 338.51 |
1569283200000 | 345.22 |
1569369600000 | 359.5 |
1569456000000 | 348.27 |
1569542400000 | 329.89 |
1569801600000 | 320.96 |
1569888000000 | 350.61 |
1569974400000 | 418.32 |
1570147200000 | 396.7 |
1570406400000 | 376.98 |
1570492800000 | 404.67 |
1570579200000 | 375.26 |
1570665600000 | 360.01 |
1570752000000 | 287.98 |
1571011200000 | 291.9 |
1571097600000 | 268.42 |
1571184000000 | 262.38 |
1571270400000 | 264.54 |
1571356800000 | 267.63 |
1571616000000 | 250.56 |
1571702400000 | 249.6 |
1571788800000 | 243.6 |
1571875200000 | 233.72 |
1571961600000 | 230.84 |
1572220800000 | 224.83 |
1572307200000 | 225.05 |
1572393600000 | 228.6 |
1572480000000 | 233.95 |
1572566400000 | 221.92 |
1572825600000 | 200.83 |
1572912000000 | 199.49 |
1572998400000 | 196.13 |
1573084800000 | 184.69 |
1573171200000 | 190.59 |
1573430400000 | 193.56 |
1573516800000 | 184.79 |
1573603200000 | 189.97 |
1573689600000 | 194.95 |
1573776000000 | 188.55 |
1574035200000 | 191.93 |
1574121600000 | 190.47 |
1574208000000 | 196.79 |
1574294400000 | 198.9 |
1574380800000 | 196.1 |
1574640000000 | 187.41 |
1574726400000 | 188.38 |
1574812800000 | 183.31 |
1574899200000 | 187.29 |
1574985600000 | 188.18 |
1575244800000 | 215.66 |
1575331200000 | 212.77 |
1575417600000 | 195.4 |
1575504000000 | 204.3 |
1575590400000 | 192.03 |
1575849600000 | 198.1699 |
1575936000000 | 201.83 |
1576022400000 | 193.58 |
1576108800000 | 185.83 |
1576195200000 | 179.79 |
1576454400000 | 167.88 |
1576540800000 | 178.36 |
1576627200000 | 184.5 |
1576713600000 | 185.47 |
1576800000000 | 174.94 |
1577059200000 | 176.51 |
1577404800000 | 173.05 |
1577664000000 | 180.97 |
1577923200000 | 167.8 |
1578009600000 | 182.41 |
1578268800000 | 191.23 |
1578355200000 | 181.02 |
1578441600000 | 172.05 |
1578528000000 | 156.21 |
1578614400000 | 157.1399 |
1578873600000 | 159.66 |
1578960000000 | 159.23 |
1579046400000 | 161.21 |
1579132800000 | 161.43 |
1579219200000 | 153.27 |
1579478400000 | 151.4 |
1579564800000 | 150.84 |
1579651200000 | 153.94 |
1579737600000 | 164.07 |
1579824000000 | 147.9 |
1580083200000 | 176.2 |
1580169600000 | 165.07 |
1580256000000 | 163.2 |
1580342400000 | 179.26 |
1580428800000 | 195.94 |
1580688000000 | 189.18 |
1580774400000 | 165.1399 |
1580860800000 | 148.01 |
1580947200000 | 143.43 |
1581033600000 | 147.93 |
1581292800000 | 149.3899 |
1581379200000 | 139 |
1581465600000 | 130.25 |
1581552000000 | 130.47 |
1581638400000 | 130.52 |
1581897600000 | 127.85 |
1581984000000 | 134.5 |
1582070400000 | 127.04 |
1582156800000 | 135.09 |
1582243200000 | 141.21 |
1582502400000 | 180.75 |
1582588800000 | 204.5 |
1582675200000 | 206.2 |
1582761600000 | 252.25 |
1582848000000 | 320.35 |
1583107200000 | 326.24 |
1583193600000 | 301.6 |
1583280000000 | 276.41 |
1583366400000 | 306.44 |
1583452800000 | 378.71 |
1583712000000 | 589.16 |
1583798400000 | 647.1799 |
1583884800000 | 663.1 |
1583971200000 | 1231.13 |
1584057600000 | 869.58 |
1584316800000 | 1192.07 |
1584403200000 | 1004.19 |
1584489600000 | 1394.24 |
1584576000000 | 1198.48 |
1584662400000 | 889.14 |
1584921600000 | 1019.68 |
1585008000000 | 381.41 |
1585094400000 | 333.55 |
1585180800000 | 303.55 |
1585267200000 | 381.79 |
1585526400000 | 330.73 |
1585612800000 | 302.41 |
1585699200000 | 385.69 |
1585785600000 | 378.27 |
1585872000000 | 390.68 |
1586131200000 | 232.79 |
1586217600000 | 187.22 |
1586304000000 | 190.21 |
1586390400000 | 160.31 |
1586822400000 | 146.2 |
1586908800000 | 186.06 |
1586995200000 | 183.27 |
1587081600000 | 142.87 |
1587340800000 | 138.09 |
1587427200000 | 176.6399 |
1587513600000 | 156.69 |
1587600000000 | 146.27 |
1587686400000 | 163.55 |
1587945600000 | 127.6 |
1588032000000 | 116.22 |
1588118400000 | 95.44 |
1588204800000 | 111.32 |
1588550400000 | 139.58 |
1588636800000 | 114.99 |
1588723200000 | 124.21 |
1588809600000 | 116.02 |
1588896000000 | 104.93 |
1589155200000 | 110.24 |
1589241600000 | 110.52 |
1589328000000 | 130.32 |
1589414400000 | 148.01 |
1589500800000 | 136340.6099 |
1589760000000 | 82147.63 |
1589846400000 | 81314.92 |
1589932800000 | 73943 |
1590019200000 | 81910.34 |
1590105600000 | 81496.8 |
1590364800000 | 65179.74 |
1590451200000 | 60650.3 |
1590537600000 | 55034.9 |
1590624000000 | 50885.96 |
1590710400000 | 57195.01 |
1591056000000 | 42389.12 |
1591142400000 | 30944.93 |
1591228800000 | 31902.65 |
1591315200000 | 24434.15 |
1591574400000 | 24817.41 |
1591660800000 | 27544.29 |
1591747200000 | 28882.37 |
1591833600000 | 37927.67 |
1591920000000 | 38399.57 |
1592179200000 | 39232.97 |
1592265600000 | 31970.94 |
1592352000000 | 28765.17 |
1592438400000 | 30479.02 |
1592524800000 | 30333.2 |
1592784000000 | 31919.32 |
1592870400000 | 27162.36 |
1592956800000 | 33686.91 |
1593043200000 | 32045.99 |
1593129600000 | 33667.97 |
1593388800000 | 30997.36 |
1593475200000 | 29596.17 |
1593561600000 | 30507.91 |
1593648000000 | 24523.53 |
1593734400000 | 25613.33 |
1593993600000 | 22659.24 |
1594080000000 | 24108.9 |
1594166400000 | 25741.58 |
1594252800000 | 25951.65 |
1594339200000 | 23848.97 |
1594598400000 | 21637.41 |
1594684800000 | 22851.32 |
1594771200000 | 19952.56 |
1594857600000 | 20557.33 |
1594944000000 | 20058.08 |
1595203200000 | 18663.94 |
1595289600000 | 17409.74 |
1595376000000 | 18031.59 |
1595462400000 | 18041.1699 |
1595548800000 | 20596.53 |
1595808000000 | 20575.9199 |
1595894400000 | 20613.22 |
1595980800000 | 20758.27 |
1596067200000 | 25777.9199 |
1596153600000 | 26771.31 |
1596412800000 | 21682.2599 |
1596499200000 | 22240.72 |
1596585600000 | 21507.31 |
1596672000000 | 22321.46 |
1596758400000 | 21289.59 |
1597017600000 | 21134.03 |
1597104000000 | 18102.02 |
1597190400000 | 17007.65 |
1597276800000 | 17603 |
1597363200000 | 18480.5099 |
1597622400000 | 18275.64 |
1597708800000 | 18656.6 |
1597795200000 | 17681.74 |
1597881600000 | 19086.22 |
1597968000000 | 19760.56 |
1598227200000 | 16481.59 |
1598313600000 | 16521.12 |
1598400000000 | 15378.76 |
1598486400000 | 16143.7 |
1598572800000 | 16839.58 |
1598832000000 | 17668.43 |
1598918400000 | 17387.05 |
1599004800000 | 14915.89 |
1599091200000 | 16381.99 |
1599177600000 | 18265.95 |
1599436800000 | 15690.64 |
1599523200000 | 16799.24 |
1599609600000 | 14357.25 |
1599696000000 | 14571.28 |
1599782400000 | 14615.36 |
1600041600000 | 14678.29 |
1600128000000 | 14488.52 |
1600214400000 | 14198.8 |
1600300800000 | 14552.46 |
1600387200000 | 15257.5 |
1600646400000 | 19923.59 |
1600732800000 | 19343.04 |
1600819200000 | 18817.95 |
1600905600000 | 19194.59 |
1600992000000 | 20655.99 |
1601251200000 | 15989.59 |
1601337600000 | 16379.18 |
1601424000000 | 16958.78 |
1601510400000 | 17344.43 |
1601596800000 | 17738.33 |
1601856000000 | 16369.11 |
1601942400000 | 15674.23 |
1602028800000 | 15481.3 |
1602115200000 | 14524.92 |
1602201600000 | 14452.27 |
1602460800000 | 13771.02 |
1602547200000 | 14645.51 |
1602633600000 | 14572.49 |
1602720000000 | 17109.28 |
1602806400000 | 15172.85 |
1603065600000 | 15614.64 |
1603152000000 | 16613.66 |
1603238400000 | 18249.08 |
1603324800000 | 18395.59 |
1603411200000 | 17339.18 |
1603670400000 | 21830.78 |
1603756800000 | 23250.91 |
1603843200000 | 30033.69 |
1603929600000 | 29348.03 |
1604016000000 | 30078.62 |
1604275200000 | 25843.24 |
1604361600000 | 21226.02 |
1604448000000 | 18329.64 |
1604534400000 | 15789.15 |
1604620800000 | 16560.09 |
1604880000000 | 10834.16 |
1604966400000 | 10447.31 |
1605052800000 | 10150.74 |
1605139200000 | 11028.12 |
1605225600000 | 10885.7099 |
1605484800000 | 10521.9 |
1605571200000 | 10549.34 |
1605657600000 | 10163.31 |
1605744000000 | 10785.25 |
1605830400000 | 10488.49 |
1606089600000 | 10540.51 |
1606176000000 | 9610.95 |
1606262400000 | 9621.41 |
1606348800000 | 9634.82 |
1606435200000 | 9382.72 |
1606694400000 | 9596.24 |
1606780800000 | 9136.57 |
1606867200000 | 9488.86 |
1606953600000 | 9788.4 |
1607040000000 | 9547.91 |
1607299200000 | 9684.68 |
1607385600000 | 9644.48 |
1607472000000 | 9330.19 |
1607558400000 | 9545.92 |
1607644800000 | 10455.65 |
1607904000000 | 9842.8 |
1607990400000 | 9117.27 |
1608076800000 | 8146.96 |
1608163200000 | 7719.35 |
1608249600000 | 7863.39 |
1608508800000 | 9411.65 |
1608595200000 | 8555.84 |
1608681600000 | 7799.77 |
1609113600000 | 6978.4 |
1609200000000 | 7079.86 |
1609286400000 | 7232.3 |
1609718400000 | 7197.95 |
1609804800000 | 7474.09 |
1609891200000 | 6550.42 |
1609977600000 | 6297.66 |
1610064000000 | 6040.29 |
1610323200000 | 6377.42 |
1610409600000 | 6413.7 |
1610496000000 | 6365.55 |
1610582400000 | 6208.02 |
1610668800000 | 6831.49 |
1610928000000 | 6618.39 |
1611014400000 | 6728.8 |
1611100800000 | 6365.42 |
1611187200000 | 6411.5 |
1611273600000 | 6516.15 |
1611532800000 | 7269.66 |
1611619200000 | 6421.81 |
1611705600000 | 7232.83 |
1611792000000 | 7062.73 |
1611878400000 | 7904.96 |
1612137600000 | 7122.38 |
1612224000000 | 6341.29 |
1612310400000 | 6024.47 |
1612396800000 | 5743.58 |
1612483200000 | 5750.92 |
1612742400000 | 5738.7299 |
1612828800000 | 5874.81 |
1612915200000 | 6107.49 |
1613001600000 | 5773.76 |
1613088000000 | 5748.33 |
1613347200000 | 5573.29 |
1613433600000 | 5695.82 |
1613520000000 | 6136.63 |
1613606400000 | 6203.95 |
1613692800000 | 5872.18 |
1613952000000 | 5996.16 |
1614038400000 | 6250.95 |
1614124800000 | 5899.39 |
1614211200000 | 6184.3 |
1614297600000 | 6484.1899 |
1614556800000 | 5736.01 |
1614643200000 | 5656.77 |
1614729600000 | 5544.34 |
1614816000000 | 5623.21 |
1614902400000 | 6001.3 |
1615161600000 | 4611.37 |
1615248000000 | 4483.07 |
1615334400000 | 4259.56 |
1615420800000 | 4200.01 |
1615507200000 | 4334.25 |
1615766400000 | 4418.17 |
1615852800000 | 4211.88 |
1615939200000 | 4132.21 |
1616025600000 | 3778.47 |
1616112000000 | 4053.81 |
1616371200000 | 3981.81 |
1616457600000 | 3972.12 |
1616544000000 | 4069.47 |
1616630400000 | 4047.47 |
1616716800000 | 3799.68 |
1616976000000 | 3674.07 |
1617062400000 | 3342.25 |
1617148800000 | 3342.17 |
1617235200000 | 3210.07 |
1617667200000 | 3086.8 |
1617753600000 | 3138.13 |
1617840000000 | 3099.23 |
1617926400000 | 3053.55 |
1618185600000 | 3079.19 |
1618272000000 | 3050.73 |
1618358400000 | 3085.62 |
1618444800000 | 3019.27 |
1618531200000 | 2735.75 |
1618790400000 | 2870.64 |
1618876800000 | 3182.84 |
1618963200000 | 3083.98 |
1619049600000 | 2907.68 |
1619136000000 | 2961.41 |
1619395200000 | 2940.82 |
1619481600000 | 3003.87 |
1619568000000 | 2979.03 |
1619654400000 | 3199.75 |
1619740800000 | 3283.7199 |
1620000000000 | 3128.83 |
1620086400000 | 3676.42 |
1620172800000 | 3131.2199 |
1620259200000 | 3167.52 |
1620345600000 | 2900.08 |
1620604800000 | 2898.7399 |
1620691200000 | 3267.52 |
1620777600000 | 3224.7199 |
1620864000000 | 3208.78 |
1620950400000 | 2886.21 |
1621209600000 | 2912.51 |
1621296000000 | 2925.38 |
1621382400000 | 3288.25 |
1621468800000 | 2925.57 |
1621555200000 | 2840.27 |
1621900800000 | 2806.56 |
1621987200000 | 2824.38 |
1622073600000 | 2879.9 |
1622160000000 | 2730.34 |
1622419200000 | 2850.42 |
1622505600000 | 2660.64 |
1622592000000 | 2630.02 |
1622678400000 | 2595.01 |
1622764800000 | 2524.7399 |
1623024000000 | 2542.38 |
1623110400000 | 2583.69 |
1623196800000 | 2651.82 |
1623283200000 | 2663.75 |
1623369600000 | 2516.76 |
1623628800000 | 2538.01 |
1623715200000 | 2474.3 |
1623801600000 | 2495.29 |
1623888000000 | 2476.09 |
1623974400000 | 2784.23 |
1624233600000 | 2587.2399 |
1624320000000 | 2548.48 |
1624406400000 | 2753.4 |
1624492800000 | 2587.36 |
1624579200000 | 2565.21 |
1624838400000 | 2625.9899 |
1624924800000 | 2464.41 |
1625011200000 | 2639.48 |
1625097600000 | 2552.54 |
1625184000000 | 2499.19 |
1625443200000 | 2484.83 |
1625529600000 | 2651.7199 |
1625616000000 | 2434.33 |
1625702400000 | 2729.43 |
1625788800000 | 2397.88 |
1626048000000 | 2287.1 |
1626134400000 | 2287.64 |
1626220800000 | 2287.98 |
1626307200000 | 2449.28 |
1626393600000 | 2546.93 |
1626652800000 | 3012.91 |
1626739200000 | 2896.7 |
1626825600000 | 2621.45 |
1626912000000 | 2511.57 |
1626998400000 | 2349.19 |
1627257600000 | 2400.93 |
1627344000000 | 2507.84 |
1627430400000 | 2449.6 |
1627516800000 | 2372.16 |
1627603200000 | 2473.83 |
1627862400000 | 2445.65 |
1627948800000 | 2460.28 |
1628035200000 | 2308.03 |
1628121600000 | 2253.65 |
1628208000000 | 2236.57 |
1628467200000 | 2251.48 |
1628553600000 | 2225.82 |
1628640000000 | 2170.7399 |
1628726400000 | 2063.56 |
1628812800000 | 2027.01 |
1629072000000 | 2071.86 |
1629158400000 | 2074.86 |
1629244800000 | 2034.29 |
1629331200000 | 2212.4699 |
1629417600000 | 2170.53 |
1629676800000 | 2126.68 |
1629763200000 | 2076.76 |
1629849600000 | 2117.84 |
1629936000000 | 2180.28 |
1630022400000 | 2123.81 |
1630281600000 | 2089.56 |
1630368000000 | 2137.41 |
1630454400000 | 2147.31 |
1630540800000 | 2137.15 |
1630627200000 | 2192.93 |
1630886400000 | 2045.19 |
1630972800000 | 2124.81 |
1631059200000 | 2342.92 |
1631145600000 | 2329.27 |
1631232000000 | 2342.78 |
1631491200000 | 2245.59 |
1631577600000 | 2223.65 |
1631664000000 | 2329.34 |
1631750400000 | 2291.48 |
1631836800000 | 2456.65 |
1632096000000 | 2853.2199 |
1632182400000 | 2567.11 |
1632268800000 | 2381.54 |
1632355200000 | 2233.67 |
1632441600000 | 2345.53 |
1632700800000 | 2300.04 |
1632787200000 | 2636.04 |
1632873600000 | 2494.46 |
1632960000000 | 2612.94 |
1633046400000 | 2737.56 |
1633305600000 | 2888.01 |
1633392000000 | 2675.26 |
1633478400000 | 2947.4699 |
1633564800000 | 2564.65 |
1633651200000 | 2616.95 |
1633910400000 | 2624.29 |
1633996800000 | 2687.12 |
1634083200000 | 2559.44 |
1634169600000 | 2308.44 |
1634256000000 | 2177.89 |
1634515200000 | 2287.4 |
1634601600000 | 2244.28 |
1634688000000 | 2236.8 |
1634774400000 | 2287.29 |
1634860800000 | 2214.09 |
1635120000000 | 2157.08 |
1635206400000 | 2004.01 |
1635292800000 | 2049.37 |
1635379200000 | 2057.76 |
1635465600000 | 2064.4 |
1635724800000 | 1955.31 |
1635811200000 | 1826.73 |
1635897600000 | 1822.04 |
1635984000000 | 1766.13 |
1636070400000 | 1746.83 |
1636329600000 | 1752.07 |
1636416000000 | 1756.41 |
1636502400000 | 1735.16 |
1636588800000 | 1723.35 |
1636675200000 | 1714.86 |
1636934400000 | 1673.34 |
1637020800000 | 1601.1 |
1637107200000 | 1598.6 |
1637193600000 | 1618.59 |
1637280000000 | 1661.48 |
1637539200000 | 1692.57 |
1637625600000 | 1823.69 |
1637712000000 | 1870.34 |
1637798400000 | 1837.4 |
1637884800000 | 2371.16 |
1638144000000 | 2344.12 |
1638230400000 | 2537.83 |
1638316800000 | 2099.17 |
1638403200000 | 2302.94 |
1638489600000 | 2400.9699 |
1638748800000 | 2166.25 |
1638835200000 | 1738.88 |
1638921600000 | 1836.24 |
1639008000000 | 1875.19 |
1639094400000 | 1888.29 |
1639353600000 | 1888.74 |
1639440000000 | 2030.82 |
1639526400000 | 2009.57 |
1639612800000 | 1863.81 |
1639699200000 | 1950.85 |
1639958400000 | 2206.69 |
1640044800000 | 1995.75 |
1640131200000 | 1863.38 |
1640217600000 | 1726.86 |
1640563200000 | 1665.23 |
1640649600000 | 1570.41 |
1640736000000 | 1646.92 |
1640822400000 | 1622.94 |
1641168000000 | 1524.75 |
1641254400000 | 1436.66 |
1641340800000 | 1362.25 |
1641427200000 | 1490.8 |
1641513600000 | 1558.38 |
1641772800000 | 1680.4 |
1641859200000 | 1550.68 |
1641945600000 | 1503.79 |
1642032000000 | 1489.58 |
1642118400000 | 1585.83 |
1642377600000 | 1549.81 |
1642464000000 | 1659.29 |
1642550400000 | 1631.66 |
1642636800000 | 1557.28 |
1642723200000 | 1768.35 |
1642982400000 | 2237.73 |
1643068800000 | 2119.73 |
1643155200000 | 1790.22 |
1643241600000 | 1737.34 |
1643328000000 | 1897.92 |
1643587200000 | 1764.99 |
1643673600000 | 1646.38 |
1643760000000 | 1650.26 |
1643846400000 | 1831.5 |
1643932800000 | 2055.53 |
1644192000000 | 1952.52 |
1644278400000 | 1920.08 |
1644364800000 | 1708.49 |
1644451200000 | 1701.69 |
1644537600000 | 1777.96 |
1644796800000 | 2028.36 |
1644883200000 | 1747.67 |
1644969600000 | 1783.08 |
1645056000000 | 1865.75 |
1645142400000 | 2061.11 |
1645401600000 | 2358.89 |
1645488000000 | 2400.91 |
1645574400000 | 2471.1 |
1645660800000 | 3155.15 |
1645747200000 | 2346.2199 |
1646006400000 | 2464.48 |
1646092800000 | 3127.33 |
1646179200000 | 2977.73 |
1646265600000 | 3426.73 |
1646352000000 | 4482.28 |
1646611200000 | 5104.42 |
1646697600000 | 5113.27 |
1646784000000 | 2425.66 |
1646870400000 | 2929.11 |
1646956800000 | 2645.81 |
1647216000000 | 2235.16 |
1647302400000 | 2247.96 |
1647388800000 | 1656.79 |
1647475200000 | 1698.51 |
1647561600000 | 1677.93 |
1647820800000 | 1747.32 |
1647907200000 | 1622.21 |
1647993600000 | 1770.67 |
1648080000000 | 1778.94 |
1648166400000 | 1750.77 |
1648425600000 | 1654.64 |
1648512000000 | 1330.66 |
1648598400000 | 1465.13 |
1648684800000 | 1599.22 |
1648771200000 | 1574.33 |
1649030400000 | 1518.91 |
1649116800000 | 1590.05 |
1649203200000 | 1800.28 |
1649289600000 | 1865.51 |
1649376000000 | 1698.2 |
1649635200000 | 1773.14 |
1649721600000 | 1832.16 |
1649808000000 | 1876.32 |
1649894400000 | 1794.32 |
1650326400000 | 1810.66 |
1650412800000 | 1623.56 |
1650499200000 | 1512.34 |
1650585600000 | 1780.46 |
1650844800000 | 1974.56 |
1650931200000 | 2141.12 |
1651017600000 | 2100.4 |
1651104000000 | 1901.9 |
1651190400000 | 1811.92 |
1651449600000 | 2063.21 |
1651536000000 | 1958.77 |
1651622400000 | 2028.37 |
1651708800000 | 2150.15 |
1651795200000 | 2400.71 |
1652054400000 | 2785.44 |
1652140800000 | 2562.9699 |
1652227200000 | 2174.66 |
1652313600000 | 2296.58 |
1652400000000 | 2006.96 |
1652659200000 | 2079.59 |
1652745600000 | 1848.05 |
1652832000000 | 2011.92 |
1652918400000 | 2166.58 |
1653004800000 | 2061.62 |
1653264000000 | 1861.07 |
1653350400000 | 2097.28 |
1653436800000 | 2004.29 |
1653523200000 | 1779.88 |
1653609600000 | 1575 |
1653868800000 | 1486.71 |
1653955200000 | 1621.66 |
1654041600000 | 1660.49 |
1654128000000 | 1546.48 |
1654214400000 | 1564.92 |
1654473600000 | 1416.95 |
1654560000000 | 1482.5 |
1654646400000 | 1561.24 |
1654732800000 | 1748.97 |
1654819200000 | 2127.9699 |
1655078400000 | 2490.45 |
1655164800000 | 2652.1 |
1655251200000 | 2400.53 |
1655337600000 | 2958.21 |
1655424000000 | 2817.35 |
1655683200000 | 2606.57 |
1655769600000 | 2569.28 |
1655856000000 | 2769.26 |
1655942400000 | 3110.48 |
1656028800000 | 2763.38 |
1656288000000 | 2661.79 |
1656374400000 | 2596.69 |
1656460800000 | 2910.1 |
1656547200000 | 3253.61 |
1656633600000 | 3200.94 |
1656892800000 | 3268.63 |
1656979200000 | 3934.75 |
1657065600000 | 3504.74 |
1657152000000 | 3019.7 |
1657238400000 | 2736.07 |
1657497600000 | 3003.69 |
1657584000000 | 2883.52 |
1657670400000 | 3116.3 |
1657756800000 | 3520.5 |
1657843200000 | 2840.67 |
1658102400000 | 2692.28 |
1658188800000 | 2184.91 |
1658275200000 | 2214.91 |
1658361600000 | 2255.8 |
1658448000000 | 2247.03 |
1658707200000 | 2297.36 |
1658793600000 | 2435.01 |
1658880000000 | 2344.23 |
1658966400000 | 2199.6 |
1659052800000 | 1965.38 |
1659312000000 | 1969.55 |
1659398400000 | 2000.53 |
1659484800000 | 1856.37 |
1659571200000 | 1784.43 |
1659657600000 | 1865.44 |
1659916800000 | 1755.69 |
1660003200000 | 1892.71 |
1660089600000 | 1730.17 |
1660176000000 | 1735.73 |
1660262400000 | 1645.72 |
1660521600000 | 1628.1099 |
1660608000000 | 1550.88 |
1660694400000 | 1771.98 |
1660780800000 | 1707.53 |
1660867200000 | 1840.84 |
1661126400000 | 2139.2199 |
1661212800000 | 2180.25 |
1661299200000 | 2150.25 |
1661385600000 | 2091.06 |
1661472000000 | 2422.36 |
1661731200000 | 2524.59 |
1661817600000 | 2431.06 |
1661904000000 | 2596.59 |
1661990400000 | 2894.1 |
1662076800000 | 2220.19 |
1662336000000 | 2564.54 |
1662422400000 | 2408.82 |
1662508800000 | 2350.39 |
1662595200000 | 2365.16 |
1662681600000 | 2129.02 |
1662940800000 | 1771.04 |
1663027200000 | 1968.32 |
1663113600000 | 2136.38 |
1663200000000 | 2218.18 |
1663286400000 | 2476.57 |
1663545600000 | 2393.09 |
1663632000000 | 2566.61 |
1663718400000 | 2430.33 |
1663804800000 | 2744.46 |
1663891200000 | 3124.11 |
1664150400000 | 3225.36 |
1664236800000 | 3388.68 |
1664323200000 | 3303.88 |
1664409600000 | 3698.59 |
1664496000000 | 3398.91 |
1664755200000 | 3213.28 |
1664841600000 | 2364.39 |
1664928000000 | 2564.9 |
1665014400000 | 2631.73 |
1665100800000 | 2924.2199 |
1665360000000 | 2925.31 |
1665446400000 | 3013.57 |
1665532800000 | 3096.73 |
1665619200000 | 2770.61 |
1665705600000 | 2641.85 |
1665964800000 | 2328.75 |
1666051200000 | 2178.76 |
1666137600000 | 2207.93 |
1666224000000 | 2176.62 |
1666310400000 | 2220.4699 |
1666569600000 | 1976.36 |
1666656000000 | 1846.59 |
1666742400000 | 1705.34 |
1666828800000 | 1691.6 |
1666915200000 | 1663.02 |
1667174400000 | 1654.43 |
1667260800000 | 1580.35 |
1667347200000 | 1648.53 |
1667433600000 | 1758.89 |
1667520000000 | 1450.25 |
1667779200000 | 1395.9 |
1667865600000 | 1284.23 |
1667952000000 | 1299.31 |
1668038400000 | 980.38 |
1668124800000 | 942.43 |
1668384000000 | 902.2 |
1668470400000 | 873.69 |
1668556800000 | 935.38 |
1668643200000 | 920.76 |
1668729600000 | 846.26 |
1668988800000 | 868.28 |
1669075200000 | 850.6 |
1669161600000 | 848.68 |
1669248000000 | 802.8099 |
1669334400000 | 802.33 |
1669593600000 | 864.03 |
1669680000000 | 876.01 |
1669766400000 | 858.49 |
1669852800000 | 821.95 |
1669939200000 | 806.66 |
1670198400000 | 839.11 |
1670284800000 | 881.79 |
1670371200000 | 917.34 |
1670457600000 | 916.08 |
1670544000000 | 868.61 |
1670803200000 | 896.45 |
1670889600000 | 812.82 |
1670976000000 | 827.85 |
1671062400000 | 1018.01 |
1671148800000 | 1065.74 |
1671408000000 | 1039.89 |
1671494400000 | 1070.58 |
1671580800000 | 955.83 |
1671667200000 | 1043.31 |
1671753600000 | 1029.6099 |
1672099200000 | 1003.22 |
1672185600000 | 1038.49 |
1672272000000 | 962.63 |
1672358400000 | 1033.93 |
1672617600000 | 959.43 |
1672704000000 | 906.15 |
1672790400000 | 768.26 |
1672876800000 | 788.77 |
1672963200000 | 722.64 |
1673222400000 | 660.19 |
1673308800000 | 666.15 |
1673395200000 | 611.71 |
1673481600000 | 580.33 |
1673568000000 | 572.94 |
1673827200000 | 560.98 |
1673913600000 | 547.44 |
1674000000000 | 548.98 |
1674086400000 | 615.37 |
1674172800000 | 582.9299 |
1674432000000 | 564.78 |
1674518400000 | 567.57 |
1674604800000 | 570.8099 |
1674691200000 | 557.46 |
1674777600000 | 553.25 |
1675036800000 | 560.01 |
1675123200000 | 559.66 |
1675209600000 | 546.29 |
1675296000000 | 463.76 |
1675382400000 | 470.8 |
1675641600000 | 499.14 |
1675728000000 | 505.04 |
1675814400000 | 484.19 |
1675900800000 | 459.89 |
1675987200000 | 512.64 |
1676246400000 | 492.43 |
1676332800000 | 496.38 |
1676419200000 | 468.35 |
1676505600000 | 463.4 |
1676592000000 | 475.37 |
1676851200000 | 476.99 |
1676937600000 | 494.45 |
1677024000000 | 494.2 |
1677110400000 | 477.48 |
1677196800000 | 535.02 |
1677456000000 | 493.6 |
1677542400000 | 497.55 |
1677628800000 | 511.5 |
1677715200000 | 506.39 |
1677801600000 | 448.68 |
1678060800000 | 434.19 |
1678147200000 | 452.74 |
1678233600000 | 438.31 |
1678320000000 | 438.36 |
1678406400000 | 478.78 |
1678665600000 | 581.12 |
1678752000000 | 507.24 |
1678838400000 | 623.29 |
1678924800000 | 555.03 |
1679011200000 | 606.87 |
1679270400000 | 560.25 |
1679356800000 | 491.73 |
1679443200000 | 487.25 |
1679529600000 | 488.79 |
1679616000000 | 546.03 |
1679875200000 | 503.47 |
1679961600000 | 500.43 |
1680048000000 | 457.53 |
1680134400000 | 417.45 |
1680220800000 | 397.66 |
1680480000000 | 406.92 |
1680566400000 | 403.04 |
1680652800000 | 418.3399 |
1680739200000 | 410.01 |
1681171200000 | 400.63 |
1681257600000 | 392.18 |
1681344000000 | 387.87 |
1681430400000 | 374.74 |
1681689600000 | 378.44 |
1681776000000 | 363.04 |
1681862400000 | 361.27 |
1681948800000 | 377.3 |
1682035200000 | 363.15 |
1682294400000 | 366.5899 |
1682380800000 | 368.41 |
1682467200000 | 381.06 |
1682553600000 | 380.52 |
1682640000000 | 367.54 |
1682985600000 | 405.44 |
1683072000000 | 389.8399 |
1683158400000 | 414.16 |
1683244800000 | 390.0899 |
1683504000000 | 395.81 |
1683590400000 | 395.7 |
1683676800000 | 406.62 |
1683763200000 | 422.33 |
1683849600000 | 421.07 |
1684108800000 | 421.28 |
1684195200000 | 424.96 |
1684281600000 | 416.89 |
1684368000000 | 384.8 |
1684454400000 | 366.46 |
1684713600000 | 375.35 |
1684800000000 | 387.47 |
1684886400000 | 440.03 |
1684972800000 | 449.61 |
1685059200000 | 411.94 |
1685318400000 | 418.41 |
1685404800000 | 426.58 |
1685491200000 | 472.6 |
1685577600000 | 433.4 |
1685664000000 | 396.0899 |
1685923200000 | 412.1 |
1686009600000 | 407.21 |
1686096000000 | 413.1 |
1686182400000 | 408.19 |
1686268800000 | 415.51 |
1686528000000 | 389.16 |
1686614400000 | 366.8 |
1686700800000 | 354.51 |
1686787200000 | 357.8 |
1686873600000 | 348.29 |
1687132800000 | 372.2799 |
1687219200000 | 386.98 |
1687305600000 | 402.06 |
1687392000000 | 410.1 |
1687478400000 | 438.82 |
1687737600000 | 443.05 |
1687824000000 | 436.77 |
1687910400000 | 417.39 |
1687996800000 | 418.41 |
1688083200000 | 381.75 |
1688342400000 | 394.5299 |
1688428800000 | 401.99 |
1688515200000 | 420.1 |
1688601600000 | 495.89 |
1688688000000 | 479.5 |
1688947200000 | 465.48 |
1689033600000 | 441.49 |
1689120000000 | 396.25 |
1689206400000 | 376.06 |
1689292800000 | 382.21 |
1689552000000 | 389.07 |
1689638400000 | 379.71 |
1689724800000 | 382.69 |
1689811200000 | 367.11 |
1689897600000 | 371.66 |
1690156800000 | 370.23 |
1690243200000 | 367.17 |
1690329600000 | 380.13 |
1690416000000 | 335.12 |
1690502400000 | 326.24 |
1690761600000 | 330.11 |
1690848000000 | 359.3399 |
1690934400000 | 393.76 |
1691020800000 | 415.83 |
1691107200000 | 405.46 |
1691366400000 | 406.56 |
1691452800000 | 438.22 |
1691539200000 | 423.45 |
1691625600000 | 396.86 |
1691712000000 | 425.72 |
1691971200000 | 413.0899 |
1692057600000 | 438.33 |
1692144000000 | 434.34 |
1692230400000 | 456.34 |
1692316800000 | 477.59 |
1692576000000 | 472.49 |
1692662400000 | 451.16 |
1692748800000 | 446.9 |
1692835200000 | 468.35 |
1692921600000 | 466.53 |
1693180800000 | 434.02 |
1693267200000 | 407.74 |
1693353600000 | 415.12 |
1693440000000 | 405.36 |
1693526400000 | 424.64 |
1693785600000 | 428.54 |
1693872000000 | 438.96 |
1693958400000 | 445.22 |
1694044800000 | 450.07 |
1694131200000 | 446.09 |
1694390400000 | 435.14 |
1694476800000 | 451.99 |
1694563200000 | 464.7 |
1694649600000 | 433.59 |
1694736000000 | 416.99 |
1694995200000 | 448.53 |
1695081600000 | 461.39 |
1695168000000 | 437.6 |
1695254400000 | 478.65 |
1695340800000 | 482.18 |
1695600000000 | 516.32 |
1695686400000 | 551.86 |
1695772800000 | 562.05 |
1695859200000 | 535.11 |
1695945600000 | 520.14 |
1696204800000 | 554.42 |
1696291200000 | 596.11 |
1696377600000 | 592.54 |
1696464000000 | 601.19 |
1696550400000 | 557.14 |
1696809600000 | 584.57 |
1696896000000 | 505.15 |
1696982400000 | 497.21 |
1697068800000 | 505.5 |
1697155200000 | 560.61 |
1697414400000 | 548.75 |
1697500800000 | 545.75 |
1697587200000 | 585.48 |
1697673600000 | 599.46 |
1697760000000 | 668.79 |
1698019200000 | 669.76 |
1698105600000 | 645.23 |
1698192000000 | 642.0599 |
1698278400000 | 691.23 |
1698364800000 | 706.14 |
1698624000000 | 698.11 |
1698710400000 | 667.55 |
1698796800000 | 632.48 |
1698883200000 | 567.65 |
1698969600000 | 556.14 |
1699228800000 | 571.2 |
1699315200000 | 567.27 |
1699401600000 | 547.58 |
1699488000000 | 517.1 |
1699574400000 | 545.39 |
1699833600000 | 519.04 |
1699920000000 | 455.68 |
1700006400000 | 428.74 |
1700092800000 | 421.77 |
1700179200000 | 397.3399 |
1700438400000 | 401.46 |
1700524800000 | 401.94 |
1700611200000 | 392.14 |
1700697600000 | 386.12 |
1700784000000 | 380.57 |
1701043200000 | 392.02 |
1701129600000 | 387.83 |
1701216000000 | 358.65 |
1701302400000 | 351.35 |
1701388800000 | 324.0299 |
1701648000000 | 323.8399 |
1701734400000 | 306.38 |
1701820800000 | 290.64 |
1701907200000 | 294.24 |
1701993600000 | 278.36 |
1702252800000 | 274.97 |
1702339200000 | 275.51 |
1702425600000 | 278.69 |
1702512000000 | 280.5299 |
1702598400000 | 280.86 |
1702857600000 | 293.41 |
1702944000000 | 282.08 |
1703030400000 | 283.66 |
1703116800000 | 289.31 |
1703203200000 | 287.2799 |
1703635200000 | 284.17 |
1703721600000 | 289.22 |
1703808000000 | 283.39 |
1704153600000 | 282.24 |
1704240000000 | 309.69 |
1704326400000 | 299.61 |
1704412800000 | 302.77 |
1704672000000 | 287.92 |
1704758400000 | 291.55 |
1704844800000 | 291.62 |
1704931200000 | 309.33 |
1705017600000 | 288.98 |
1705276800000 | 299.68 |
1705363200000 | 306.31 |
1705449600000 | 324.68 |
1705536000000 | 306.19 |
1705622400000 | 308.0299 |
1705881600000 | 292.11 |
1705968000000 | 299.25 |
1706054400000 | 266.39 |
1706140800000 | 264.74 |
1706227200000 | 258.99 |
1706486400000 | 261.75 |
1706572800000 | 258.66 |
1706659200000 | 266.19 |
1706745600000 | 271.3399 |
1706832000000 | 264.9 |
1707091200000 | 267.12 |
1707177600000 | 253.05 |
1707264000000 | 264.83 |
1707350400000 | 260.47 |
1707436800000 | 269.89 |
1707696000000 | 258.15 |
1707782400000 | 274.97 |
1707868800000 | 267.85 |
1707955200000 | 256.91 |
1708041600000 | 249.71 |
1708300800000 | 252.93 |
1708387200000 | 255.59 |
1708473600000 | 250.6 |
1708560000000 | 224.96 |
1708646400000 | 220.79 |
1708905600000 | 221.56 |
1708992000000 | 209.91 |
1709078400000 | 206.3899 |
1709164800000 | 200.3 |
1709251200000 | 195.9199 |
1709510400000 | 197.87 |
1709596800000 | 199.37 |
1709683200000 | 198.13 |
1709769600000 | 188.44 |
1709856000000 | 190.7 |
1710115200000 | 196.28 |
1710201600000 | 179.51 |
1710288000000 | 179.95 |
1710374400000 | 181.45 |
1710460800000 | 181.98 |
1710720000000 | 182.72 |
1710806400000 | 178.97 |
1710892800000 | 177.2 |
1710979200000 | 166.05 |
1711065600000 | 164.48 |
1711324800000 | 161.3899 |
1711411200000 | 153.91 |
1711497600000 | 148.61 |
1711584000000 | 147.87 |
1712016000000 | 160.22 |
1712102400000 | 155.1699 |
1712188800000 | 153.21 |
1712275200000 | 166.63 |
1712534400000 | 157.81 |
1712620800000 | 172.55 |
1712707200000 | 171.32 |
1712793600000 | 183.29 |
1712880000000 | 185.1699 |
1713139200000 | 178.68 |
1713225600000 | 198.01 |
1713312000000 | 197.88 |
1713398400000 | 192.8 |
1713484800000 | 200.9 |
1713744000000 | 191.62 |
1713830400000 | 171.3 |
1713916800000 | 174.68 |
1714003200000 | 186.41 |
1714089600000 | 173.88 |
1714348800000 | 177.75 |
1714435200000 | 190.68 |
1714608000000 | 194.02 |
1714694400000 | 186.21 |
1714953600000 | 176.54 |
1715040000000 | 159.72 |
1715126400000 | 155.71 |
1715212800000 | 153.1399 |
1715299200000 | 148.32 |
1715558400000 | 150.3899 |
1715644800000 | 151.97 |
1715731200000 | 144.1699 |
1715817600000 | 155.11 |
1715904000000 | 159.22 |
1716163200000 | 155.78 |
1716249600000 | 158.36 |
1716336000000 | 161.25 |
1716422400000 | 160.72 |
1716508800000 | 160.96 |
1716768000000 | 156.46 |
1716854400000 | 162.24 |
1716940800000 | 174.81 |
1717027200000 | 175.11 |
1717113600000 | 175.18 |
1717372800000 | 168.31 |
1717459200000 | 181.27 |
1717545600000 | 169.68 |
1717632000000 | 164.9199 |
1717718400000 | 170.96 |
1717977600000 | 175.65 |
1718064000000 | 184.1 |
1718150400000 | 166.33 |
1718236800000 | 189.29 |
1718323200000 | 208.56 |
1718582400000 | 203.68 |
1718668800000 | 198.81 |
1718755200000 | 203.88 |
1718841600000 | 189.33 |
1718928000000 | 196.06 |
1719187200000 | 184.27 |
1719273600000 | 194.83 |
1719360000000 | 196.66 |
1719446400000 | 192.62 |
1719532800000 | 190.93 |
1719792000000 | 187.33 |
1719878400000 | 196.55 |
1719964800000 | 180.76 |
1720051200000 | 175.6699 |
1720137600000 | 174.1399 |
1720396800000 | 174.77 |
1720483200000 | 190.53 |
1720569600000 | 178.1699 |
1720656000000 | 169.68 |
1720742400000 | 156.12 |
1721001600000 | 165.65 |
1721088000000 | 170.32 |
1721174400000 | 175.65 |
1721260800000 | 181.29 |
1721347200000 | 194.07 |
1721606400000 | 176.94 |
1721692800000 | 166.94 |
1721779200000 | 177.79 |
1721865600000 | 183.93 |
1721952000000 | 175.71 |
1722211200000 | 182.59 |
1722297600000 | 176.4199 |
1722384000000 | 170.02 |
1722470400000 | 197.52 |
1722556800000 | 229.93 |
1722816000000 | 259.83 |
1722902400000 | 258.42 |
1722988800000 | 231.43 |
1723075200000 | 225.61 |
1723161600000 | 221.99 |
1723420800000 | 222.19 |
1723507200000 | 214.85 |
1723593600000 | 208.81 |
1723680000000 | 184.65 |
1723766400000 | 174.9 |
1724025600000 | 168.6699 |
1724112000000 | 172.9199 |
1724198400000 | 167.03 |
1724284800000 | 164.34 |
1724371200000 | 155.78 |
1724630400000 | 157.09 |
1724716800000 | 153.3899 |
1724803200000 | 147.73 |
1724889600000 | 140.6699 |
1724976000000 | 141.07 |
1725235200000 | 140.15 |
1725321600000 | 149.78 |
1725408000000 | 158.58 |
1725494400000 | 159.62 |
1725580800000 | 176.26 |
1725840000000 | 167.12 |
1725926400000 | 178.52 |
1726012800000 | 174.26 |
1726099200000 | 161.88 |
1726185600000 | 150.93 |
1726444800000 | 155.03 |
1726531200000 | 149.74 |
1726617600000 | 150.6699 |
1726704000000 | 134.3899 |
1726790400000 | 148.47 |
1727049600000 | 141.76 |
1727136000000 | 133.97 |
1727222400000 | 137.93 |
1727308800000 | 121.71 |
1727395200000 | 111.38 |
1727654400000 | 117.58 |
1727740800000 | 122.43 |
1727827200000 | 124.68 |
1727913600000 | 131.57 |
1728000000000 | 126.56 |
1728259200000 | 127.62 |
1728345600000 | 129.47 |
1728432000000 | 120.61 |
1728518400000 | 122.63 |
1728604800000 | 115.44 |
1728864000000 | 110.09 |
1728950400000 | 111.04 |
1729036800000 | 113.25 |
1729123200000 | 107.19 |
1729209600000 | 104.43 |
1729468800000 | 111.96 |
1729555200000 | 113.62 |
1729641600000 | 115.52 |
1729728000000 | 112.88 |
1729814400000 | 112.12 |
1730073600000 | 109.61 |
1730160000000 | 111.79 |
1730246400000 | 120.73 |
1730332800000 | 128.7 |
1730419200000 | 120.41 |
1730678400000 | 125.35 |
1730764800000 | 120.47 |
1730851200000 | 130.05 |
1730937600000 | 114.68 |
1731024000000 | 120.85 |
1731283200000 | 110.83 |
1731369600000 | 127.46 |
1731456000000 | 128.98 |
1731542400000 | 116.69 |
1731628800000 | 119.01 |
1731888000000 | 120.19 |
1731974400000 | 125.92 |
1732060800000 | 128.57 |
1732147200000 | 121.96 |
1732233600000 | 114.18 |
1732492800000 | 111 |
1732579200000 | 115.45 |
1732665600000 | 116.96 |
1732752000000 | 110.07 |
1732838400000 | 102.18 |
ShortDAX x7 | DAX | |
---|---|---|
2017 | -79.300004439547 | 9.5555511813152 |
2018 | 73.871590399501 | |
2019 | -77.696042701593 | |
2020 | 4617.3051784816 | |
2021 | -82.702883598786 | |
2022 | -40.686038917027 | |
2023 | -69.955226826507 | 16.59608413842 |
2024 | -67.496611724317 | 15.243940261206 |
Methodology
The adjustment of leverage takes place daily or (in case of monthly adjustment) on each third Friday of a month. The leverage of ShortDAX indices is determined by the leverage factor and the interest factor. The respective leverage factor is the main driver of the return in the ShortDAX indices. This return is enhanced by the interest earned on proceeds from short-sales and capital, less the borrowing costs.
If a ShortDAX index loses more than 50 percent at any point during one day, the leverage effect will be adjusted ad-hoc and the calculation continued based on the DAX level prior to that time.
The detailed methodology including the calculation formula can be found in the DAX Strategy Index Guide.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | DE000A1EXZJ8 | SHRTDX7P | SHRTDX7P INDEX | .SHRTDX7P |
Total Return EUR | DE000A1EXZD1 | SHRTDX7 | SHRTDX7 INDEX | .SHRTDX7 |
Quick Facts
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.