Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
ShortDAX x7
Index Description
ShortDAX indices allow investor to participate directly in falling share prices. The performance of ShortDAX indices is inversely proportional to that of the German blue-chip index DAX. A negative change in DAX will result in the positive leveraged performance of ShortDAX and vice versa. In addition to inverse DAX performance, ShortDAX indices contain interest payments resulting from the investment strategy in the overnight rate times the leverage factor. The "x" in the index name represents the respective leverage factor of the ShortDAX index.
Key facts
- The ShortDAX indices are an attractive investment not only in falling but also in sideways markets and periods where market trends are unclear.
- ShortDAX indices with a leverage factor of -1, -2, -3, -4, -5, -6, -7, -8, -9 and -10 are available.
- In addition to the leverage factor, ShortDAX indices include borrowing costs and earn a liquidity spread over overnight interest rates on short-sale proceeds and capital.
Descriptive Statistics
Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
ShortDAX x7 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
DAX | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
ShortDAX x7 | -20.6 | -70.8 | -76.4 | 1,975.1 | -81.2 | N/A | N/A | -77.1 | 178.8 | -28.8 |
DAX | 2.9 | 17.2 | 21.0 | 30.0 | 48.3 | N/A | N/A | 21.5 | 9.2 | 8.2 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
ShortDAX x7 | N/A | N/A | 84.2 | 58,016.2 | 45,068.3 | N/A | N/A | -1.8 | 0.0 | 0.0 |
DAX | N/A | N/A | 12.0 | 17.4 | 21.0 | N/A | N/A | 1.3 | 0.3 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
ShortDAX x7 | -1.0 | -1.0 | -1.0 | 0.0 | 0.0 | 122.7 | 98.9 | 96.4 | 58,054.0 | 45,086.0 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
ShortDAX x7 | -7.0 | -7.0 | -7.0 | -10.0 | -8.2 | -2.7 | -1.7 | -1.8 | 0.0 | 0.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Total Return), all data as of November 29, 2024
STRATEGY INDICES
ShortDAX x7
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
ShortDAX x7 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
DAX | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
ShortDAX x7 | |
---|---|
1343001600000 | 2732.42 |
1343088000000 | 2818.55 |
1343174400000 | 2768.77 |
1343260800000 | 2234.95 |
1343347200000 | 1981.95 |
1343606400000 | 1806.27 |
1343692800000 | 1809.6 |
1343779200000 | 1842.86 |
1343865600000 | 2126.19 |
1343952000000 | 1541.35 |
1344211200000 | 1457.89 |
1344297600000 | 1385.25 |
1344384000000 | 1387.73 |
1344470400000 | 1389.33 |
1344556800000 | 1417.84 |
1344816000000 | 1467.6199 |
1344902400000 | 1371.38 |
1344988800000 | 1409.33 |
1345075200000 | 1339.02 |
1345161600000 | 1279.26 |
1345420800000 | 1288.39 |
1345507200000 | 1217.04 |
1345593600000 | 1303.03 |
1345680000000 | 1391.63 |
1345766400000 | 1361.48 |
1346025600000 | 1257.02 |
1346112000000 | 1312.91 |
1346198400000 | 1302.55 |
1346284800000 | 1452.21 |
1346371200000 | 1341.19 |
1346630400000 | 1281.85 |
1346716800000 | 1387.05 |
1346803200000 | 1342.07 |
1346889600000 | 1068.72 |
1346976000000 | 1019.48 |
1347235200000 | 1020.24 |
1347321600000 | 924.78 |
1347408000000 | 895.18 |
1347494400000 | 923.51 |
1347580800000 | 833.47 |
1347840000000 | 840.09 |
1347926400000 | 884.56 |
1348012800000 | 848.26 |
1348099200000 | 849.27 |
1348185600000 | 799.28 |
1348444800000 | 828.15 |
1348531200000 | 818.8 |
1348617600000 | 933.5 |
1348704000000 | 921.36 |
1348790400000 | 986.71 |
1349049600000 | 880.86 |
1349136000000 | 898.42 |
1349222400000 | 884.45 |
1349308800000 | 898.71 |
1349395200000 | 818.91 |
1349654400000 | 901.55 |
1349740800000 | 950.6 |
1349827200000 | 977.54 |
1349913600000 | 904.91 |
1350000000000 | 947.71 |
1350259200000 | 921.32 |
1350345600000 | 819.16 |
1350432000000 | 804.95 |
1350518400000 | 772.42 |
1350604800000 | 813.5599 |
1350864000000 | 854.13 |
1350950400000 | 980.07 |
1351036800000 | 961.74 |
1351123200000 | 954.83 |
1351209600000 | 925.47 |
1351468800000 | 951.16 |
1351555200000 | 876.06 |
1351641600000 | 896.07 |
1351728000000 | 831.24 |
1351814400000 | 808.88 |
1352073600000 | 837.61 |
1352160000000 | 796.5599 |
1352246400000 | 906.09 |
1352332800000 | 930.53 |
1352419200000 | 968.01 |
1352678400000 | 963.01 |
1352764800000 | 962.67 |
1352851200000 | 1025.83 |
1352937600000 | 1084.97 |
1353024000000 | 1185.13 |
1353283200000 | 978.26 |
1353369600000 | 931.01 |
1353456000000 | 920.36 |
1353542400000 | 866.3 |
1353628800000 | 812.61 |
1353888000000 | 825.91 |
1353974400000 | 793.96 |
1354060800000 | 785.5599 |
1354147200000 | 742.46 |
1354233600000 | 739.27 |
1354492800000 | 718.5 |
1354579200000 | 718.5599 |
1354665600000 | 705.41 |
1354752000000 | 652.42 |
1354838400000 | 662.5599 |
1355097600000 | 654.46 |
1355184000000 | 618.67 |
1355270400000 | 604.38 |
1355356800000 | 622.61 |
1355443200000 | 614.28 |
1355702400000 | 609.48 |
1355788800000 | 582.19 |
1355875200000 | 574.24 |
1355961600000 | 572.35 |
1356048000000 | 591.08 |
1356566400000 | 580.42 |
1356652800000 | 603.5 |
1357084800000 | 511.16 |
1357171200000 | 521.4299 |
1357257600000 | 512.05 |
1357516800000 | 532.19 |
1357603200000 | 549.9299 |
1357689600000 | 537.6 |
1357776000000 | 543.45 |
1357862400000 | 539.96 |
1358121600000 | 533.1 |
1358208000000 | 558.98 |
1358294400000 | 551.22 |
1358380800000 | 528.98 |
1358467200000 | 544.89 |
1358726400000 | 521.79 |
1358812800000 | 546.61 |
1358899200000 | 540.97 |
1358985600000 | 521.03 |
1359072000000 | 469.32 |
1359331200000 | 479.75 |
1359417600000 | 473.07 |
1359504000000 | 488.79 |
1359590400000 | 504.23 |
1359676800000 | 478.2 |
1359936000000 | 561.59 |
1360022400000 | 547.99 |
1360108800000 | 589.77 |
1360195200000 | 584.5 |
1360281600000 | 551.46 |
1360540800000 | 560.73 |
1360627200000 | 547.13 |
1360713600000 | 521.28 |
1360800000000 | 559.46 |
1360886400000 | 578.79 |
1361145600000 | 559.98 |
1361232000000 | 496.4 |
1361318400000 | 506.95 |
1361404800000 | 573.67 |
1361491200000 | 532.1799 |
1361750400000 | 478.06 |
1361836800000 | 553.86 |
1361923200000 | 513.6799 |
1362009600000 | 482.82 |
1362096000000 | 497.46 |
1362355200000 | 504.89 |
1362441600000 | 422.81 |
1362528000000 | 404.37 |
1362614400000 | 397.06 |
1362700800000 | 380.71 |
1362960000000 | 381.43 |
1363046400000 | 387.5 |
1363132800000 | 385.87 |
1363219200000 | 356.23 |
1363305600000 | 361.0299 |
1363564800000 | 371.12 |
1363651200000 | 391.52 |
1363737600000 | 372.83 |
1363824000000 | 395.48 |
1363910400000 | 402.86 |
1364169600000 | 417.26 |
1364256000000 | 414 |
1364342400000 | 447.31 |
1364428800000 | 444.8 |
1364860800000 | 385.46 |
1364947200000 | 408.93 |
1365033600000 | 429.78 |
1365120000000 | 490.83 |
1365379200000 | 489.07 |
1365465600000 | 500.29 |
1365552000000 | 420.9 |
1365638400000 | 397.89 |
1365724800000 | 442.77 |
1365984000000 | 455.62 |
1366070400000 | 468.04 |
1366156800000 | 544.61 |
1366243200000 | 559.49 |
1366329600000 | 566.7 |
1366588800000 | 557.03 |
1366675200000 | 463.12 |
1366761600000 | 420.44 |
1366848000000 | 392.43 |
1366934400000 | 398.77 |
1367193600000 | 377.77 |
1367280000000 | 364.26 |
1367452800000 | 348.79 |
1367539200000 | 299.54 |
1367798400000 | 302.16 |
1367884800000 | 283.98 |
1367971200000 | 267.47 |
1368057600000 | 264.55 |
1368144000000 | 260.95 |
1368403200000 | 260.79 |
1368489600000 | 247.6 |
1368576000000 | 242.75 |
1368662400000 | 241.23 |
1368748800000 | 235.55 |
1369008000000 | 224.17 |
1369094400000 | 221.12 |
1369180800000 | 210.39 |
1369267200000 | 241.27 |
1369353600000 | 250.7 |
1369612800000 | 234.2 |
1369699200000 | 215.11 |
1369785600000 | 240.72 |
1369872000000 | 227.85 |
1369958400000 | 237.59 |
1370217600000 | 250.13 |
1370304000000 | 247.98 |
1370390400000 | 268.85 |
1370476800000 | 291.2 |
1370563200000 | 251.96 |
1370822400000 | 240.61 |
1370908800000 | 257.88 |
1370995200000 | 275.26 |
1371081600000 | 286.58 |
1371168000000 | 278.5 |
1371427200000 | 257.42 |
1371513600000 | 254.39 |
1371600000000 | 261.4 |
1371686400000 | 321.35 |
1371772800000 | 360.85 |
1372032000000 | 392.2 |
1372118400000 | 349.77 |
1372204800000 | 309.11 |
1372291200000 | 295.54 |
1372377600000 | 303.69 |
1372636800000 | 297.08 |
1372723200000 | 316.12 |
1372809600000 | 338.89 |
1372896000000 | 288.89 |
1372982400000 | 336.51 |
1373241600000 | 287.42 |
1373328000000 | 264.88 |
1373414400000 | 262.86 |
1373500800000 | 241.79 |
1373587200000 | 230.59 |
1373846400000 | 226.23 |
1373932800000 | 232.71 |
1374019200000 | 222.04 |
1374105600000 | 206.52 |
1374192000000 | 207.47 |
1374451200000 | 207.54 |
1374537600000 | 210.47 |
1374624000000 | 198.97 |
1374710400000 | 212.28 |
1374796800000 | 221.95 |
1375056000000 | 219.27 |
1375142400000 | 217.03 |
1375228800000 | 216.11 |
1375315200000 | 191.47 |
1375401600000 | 192.07 |
1375660800000 | 193.4199 |
1375747200000 | 209.32 |
1375833600000 | 216.24 |
1375920000000 | 205.63 |
1376006400000 | 202.16 |
1376265600000 | 198.58 |
1376352000000 | 189.18 |
1376438400000 | 185.65 |
1376524800000 | 195.1699 |
1376611200000 | 192.61 |
1376870400000 | 196.72 |
1376956800000 | 207.62 |
1377043200000 | 210.18 |
1377129600000 | 190.2 |
1377216000000 | 187.1699 |
1377475200000 | 184.33 |
1377561600000 | 213.79 |
1377648000000 | 229.16 |
1377734400000 | 221.95 |
1377820800000 | 239.27 |
1378080000000 | 210.17 |
1378166400000 | 221.44 |
1378252800000 | 218.55 |
1378339200000 | 211.25 |
1378425600000 | 203.94 |
1378684800000 | 203.82 |
1378771200000 | 174.47 |
1378857600000 | 167.35 |
1378944000000 | 167.59 |
1379030400000 | 165.46 |
1379289600000 | 151.35 |
1379376000000 | 153.32 |
1379462400000 | 148.43 |
1379548800000 | 141.43 |
1379635200000 | 143.53 |
1379894400000 | 148.21 |
1379980800000 | 144.69 |
1380067200000 | 144.57 |
1380153600000 | 144.75 |
1380240000000 | 145.05 |
1380499200000 | 152.91 |
1380585600000 | 141.11 |
1380672000000 | 147.9 |
1380758400000 | 151.68 |
1380844800000 | 148.58 |
1381104000000 | 152.36 |
1381190400000 | 156.79 |
1381276800000 | 161.82 |
1381363200000 | 139.33 |
1381449600000 | 134.94 |
1381708800000 | 135.05 |
1381795200000 | 126.31 |
1381881600000 | 122.13 |
1381968000000 | 125.42 |
1382054400000 | 120.13 |
1382313600000 | 119.93 |
1382400000000 | 112.33 |
1382486400000 | 114.75 |
1382572800000 | 109.28 |
1382659200000 | 108.84 |
1382918400000 | 109.44 |
1383004800000 | 105.74 |
1383091200000 | 106.7 |
1383177600000 | 104.74 |
1383264000000 | 106.86 |
1383523200000 | 104.42 |
1383609600000 | 106.69 |
1383696000000 | 104.06 |
1383782400000 | 100.8199 |
1383868800000 | 101.03 |
1384128000000 | 98.72 |
1384214400000 | 101.1 |
1384300800000 | 102.79 |
1384387200000 | 95.25 |
1384473600000 | 93.86 |
1384732800000 | 89.79 |
1384819200000 | 91.98 |
1384905600000 | 91.36 |
1384992000000 | 91.78 |
1385078400000 | 90.18 |
1385337600000 | 84.64 |
1385424000000 | 85.27 |
1385510400000 | 81.35 |
1385596800000 | 79.14 |
1385683200000 | 78.08 |
1385942400000 | 78.28 |
1386028800000 | 88.69 |
1386115200000 | 94.26 |
1386201600000 | 98.28 |
1386288000000 | 91.66 |
1386547200000 | 90.0699 |
1386633600000 | 95.61 |
1386720000000 | 98.35 |
1386806400000 | 102.91 |
1386892800000 | 103.75 |
1387152000000 | 91.08 |
1387238400000 | 96.54 |
1387324800000 | 89.35 |
1387411200000 | 78.86 |
1387497600000 | 75.05 |
1387756800000 | 70.1 |
1388102400000 | 64.9 |
1388361600000 | 66.67 |
1388620800000 | 74.11 |
1388707200000 | 72.17 |
1388966400000 | 72.55 |
1389052800000 | 68.34 |
1389139200000 | 68.76 |
1389225600000 | 72.62 |
1389312000000 | 69.83 |
1389571200000 | 67.93 |
1389657600000 | 66.41 |
1389744000000 | 56.99 |
1389830400000 | 57.65 |
1389916800000 | 56.6 |
1390176000000 | 57.71 |
1390262400000 | 57.12 |
1390348800000 | 57.53 |
1390435200000 | 61.22 |
1390521600000 | 71.86 |
1390780800000 | 74.16 |
1390867200000 | 70.9599 |
1390953600000 | 74.67 |
1391040000000 | 72.61 |
1391126400000 | 76.24 |
1391385600000 | 83.12 |
1391472000000 | 86.83 |
1391558400000 | 87.6 |
1391644800000 | 78.17 |
1391731200000 | 75.49 |
1391990400000 | 76.18 |
1392076800000 | 65.34 |
1392163200000 | 62.39 |
1392249600000 | 59.79 |
1392336000000 | 56.93 |
1392595200000 | 57.16 |
1392681600000 | 57.04 |
1392768000000 | 57.03 |
1392854400000 | 58.73 |
1392940800000 | 57.1 |
1393200000000 | 54.95 |
1393286400000 | 55.33 |
1393372800000 | 56.83 |
1393459200000 | 59.85 |
1393545600000 | 55.32 |
1393804800000 | 68.64 |
1393891200000 | 56.82 |
1393977600000 | 58.78 |
1394064000000 | 58.74 |
1394150400000 | 67.02 |
1394409600000 | 71.3 |
1394496000000 | 69.02 |
1394582400000 | 75.2 |
1394668800000 | 84.99 |
1394755200000 | 82.44 |
1395014400000 | 74.51 |
1395100800000 | 71.01 |
1395187200000 | 69.16 |
1395273600000 | 68.17 |
1395360000000 | 65.77 |
1395619200000 | 73.37 |
1395705600000 | 65.01 |
1395792000000 | 59.64 |
1395878400000 | 59.52 |
1395964800000 | 53.53 |
1396224000000 | 54.76 |
1396310400000 | 52.85 |
1396396800000 | 52.09 |
1396483200000 | 51.88 |
1396569600000 | 49.36 |
1396828800000 | 55.95 |
1396915200000 | 56.78 |
1397001600000 | 56.13 |
1397088000000 | 58.27 |
1397174400000 | 64.28 |
1397433600000 | 63.13 |
1397520000000 | 70.9599 |
1397606400000 | 63.16 |
1397692800000 | 58.8 |
1398124800000 | 50.4799 |
1398211200000 | 52.54 |
1398297600000 | 52.37 |
1398384000000 | 58.02 |
1398643200000 | 56.09 |
1398729600000 | 50.37 |
1398816000000 | 49.67 |
1398988800000 | 51.39 |
1399248000000 | 52.39 |
1399334400000 | 54.77 |
1399420800000 | 52.59 |
1399507200000 | 49.26 |
1399593600000 | 50.19 |
1399852800000 | 45.76 |
1399939200000 | 44.04 |
1400025600000 | 44.04 |
1400112000000 | 47.15 |
1400198400000 | 48.07 |
1400457600000 | 47.01 |
1400544000000 | 47.7 |
1400630400000 | 45.6599 |
1400716800000 | 44.9 |
1400803200000 | 43.38 |
1401062400000 | 39.51 |
1401148800000 | 38.17 |
1401235200000 | 38.22 |
1401321600000 | 38.2299 |
1401408000000 | 38.11 |
1401667200000 | 37.93 |
1401753600000 | 38.74 |
1401840000000 | 38.55 |
1401926400000 | 37.97 |
1402012800000 | 36.92 |
1402272000000 | 36.36 |
1402358400000 | 35.85 |
1402444800000 | 37.83 |
1402531200000 | 38.12 |
1402617600000 | 38.81 |
1402876800000 | 39.6 |
1402963200000 | 38.58 |
1403049600000 | 38.31 |
1403136000000 | 36.32 |
1403222400000 | 36.74 |
1403481600000 | 38.44 |
1403568000000 | 37.97 |
1403654400000 | 39.85 |
1403740800000 | 41.63 |
1403827200000 | 41.32 |
1404086400000 | 40.79 |
1404172800000 | 38.78 |
1404259200000 | 38.54 |
1404345600000 | 35.32 |
1404432000000 | 35.82 |
1404691200000 | 38.4 |
1404777600000 | 42.02 |
1404864000000 | 40.95 |
1404950400000 | 45.31 |
1405036800000 | 45.07 |
1405296000000 | 41.26 |
1405382400000 | 43.14 |
1405468800000 | 38.79 |
1405555200000 | 41.69 |
1405641600000 | 42.7 |
1405900800000 | 46.02 |
1405987200000 | 41.92 |
1406073600000 | 41.34 |
1406160000000 | 40.14 |
1406246400000 | 44.44 |
1406505600000 | 45.9099 |
1406592000000 | 44.05 |
1406678400000 | 45.96 |
1406764800000 | 52.2 |
1406851200000 | 59.87 |
1407110400000 | 62.41 |
1407196800000 | 60.71 |
1407283200000 | 63.47 |
1407369600000 | 67.9 |
1407456000000 | 69.4599 |
1407715200000 | 60.2 |
1407801600000 | 65.3 |
1407888000000 | 58.78 |
1407974400000 | 57.6 |
1408060800000 | 63.39 |
1408320000000 | 55.93 |
1408406400000 | 52.1599 |
1408492800000 | 52.93 |
1408579200000 | 49.47 |
1408665600000 | 51.77 |
1408924800000 | 45.13 |
1409011200000 | 42.54 |
1409097600000 | 43.11 |
1409184000000 | 46.49 |
1409270400000 | 46.2299 |
1409529600000 | 45.93 |
1409616000000 | 44.9799 |
1409702400000 | 41.02 |
1409788800000 | 38.1 |
1409875200000 | 37.47 |
1410134400000 | 37.17 |
1410220800000 | 38.43 |
1410307200000 | 38.72 |
1410393600000 | 38.97 |
1410480000000 | 40.1 |
1410739200000 | 39.85 |
1410825600000 | 40.62 |
1410912000000 | 39.78 |
1410998400000 | 35.84 |
1411084800000 | 35.81 |
1411344000000 | 37.08 |
1411430400000 | 41.19 |
1411516800000 | 39.18 |
1411603200000 | 43.49 |
1411689600000 | 44.11 |
1411948800000 | 46.31 |
1412035200000 | 44.54 |
1412121600000 | 47.58 |
1412208000000 | 54.19 |
1412553600000 | 53.61 |
1412640000000 | 58.63 |
1412726400000 | 62.73 |
1412812800000 | 62.26 |
1412899200000 | 72.72 |
1413158400000 | 71.35 |
1413244800000 | 70.62 |
1413331200000 | 84.8 |
1413417600000 | 84.04 |
1413504000000 | 65.7099 |
1413763200000 | 72.59 |
1413849600000 | 62.73 |
1413936000000 | 60.1 |
1414022400000 | 55.06 |
1414108800000 | 57.59 |
1414368000000 | 61.41 |
1414454400000 | 53.41 |
1414540800000 | 52.81 |
1414627200000 | 51.51 |
1414713600000 | 43.12 |
1414972800000 | 45.55 |
1415059200000 | 48.49 |
1415145600000 | 42.97 |
1415232000000 | 40.97 |
1415318400000 | 43.59 |
1415577600000 | 41.61 |
1415664000000 | 41.07 |
1415750400000 | 45.92 |
1415836800000 | 44.61 |
1415923200000 | 44.46 |
1416182400000 | 42.6599 |
1416268800000 | 37.84 |
1416355200000 | 37.38 |
1416441600000 | 37.07 |
1416528000000 | 30.27 |
1416787200000 | 29.11 |
1416873600000 | 27.53 |
1416960000000 | 26.47 |
1417046400000 | 25.36 |
1417132800000 | 25.25 |
1417392000000 | 25.56 |
1417478400000 | 26.09 |
1417564800000 | 25.4 |
1417651200000 | 27.55 |
1417737600000 | 22.93 |
1417996800000 | 24.0799 |
1418083200000 | 27.8 |
1418169600000 | 27.68 |
1418256000000 | 26.44 |
1418342400000 | 31.46 |
1418601600000 | 37.44 |
1418688000000 | 30.98 |
1418774400000 | 31.42 |
1418860800000 | 25.27 |
1418947200000 | 25.7 |
1419206400000 | 24.25 |
1419292800000 | 23.28 |
1419811200000 | 23.19 |
1419897600000 | 25.18 |
1420156800000 | 25.91 |
1420416000000 | 31.32 |
1420502400000 | 31.4 |
1420588800000 | 30.27 |
1420675200000 | 23.16 |
1420761600000 | 26.28 |
1421020800000 | 23.73 |
1421107200000 | 21.03 |
1421193600000 | 22.86 |
1421280000000 | 19.35 |
1421366400000 | 17.52 |
1421625600000 | 16.62 |
1421712000000 | 16.45 |
1421798400000 | 15.98 |
1421884800000 | 14.5 |
1421971200000 | 12.42 |
1422230400000 | 11.2 |
1422316800000 | 12.43 |
1422403200000 | 11.76 |
1422489600000 | 11.55 |
1422576000000 | 11.88 |
1422835200000 | 10.84 |
1422921600000 | 10.4 |
1423008000000 | 10.26 |
1423094400000 | 10.3 |
1423180800000 | 10.69 |
1423440000000 | 11.95 |
1423526400000 | 11.24 |
1423612800000 | 11.25 |
1423699200000 | 10.02 |
1423785600000 | 9.74 |
1424044800000 | 9.99 |
1424131200000 | 10.17 |
1424217600000 | 9.74 |
1424304000000 | 9.48 |
1424390400000 | 9.19 |
1424649600000 | 8.72 |
1424736000000 | 8.31 |
1424822400000 | 8.2899 |
1424908800000 | 7.68 |
1424995200000 | 7.33 |
1425254400000 | 7290.5 |
1425340800000 | 7871.63 |
1425427200000 | 7333.87 |
1425513600000 | 6821.42 |
1425600000000 | 6626.21 |
1425859200000 | 6500.29 |
1425945600000 | 6821.09 |
1426032000000 | 5551.95 |
1426118400000 | 5573.4399 |
1426204800000 | 5235.22 |
1426464000000 | 4415.22 |
1426550400000 | 4889.6899 |
1426636800000 | 5055.43 |
1426723200000 | 5124.58 |
1426809600000 | 4702.43 |
1427068800000 | 5094.27 |
1427155200000 | 4764.77 |
1427241600000 | 5154.54 |
1427328000000 | 5220.12 |
1427414400000 | 5143.85 |
1427673600000 | 4482.81 |
1427760000000 | 4793.78 |
1427846400000 | 4694.96 |
1427932800000 | 4787.83 |
1428364800000 | 4349.47 |
1428451200000 | 4569.41 |
1428537600000 | 4222.18 |
1428624000000 | 3716.02 |
1428883200000 | 3791.2 |
1428969600000 | 4030.05 |
1429056000000 | 4021.22 |
1429142400000 | 4556.05 |
1429228800000 | 5380.21 |
1429488000000 | 4724.78 |
1429574400000 | 4592 |
1429660800000 | 4786.2 |
1429747200000 | 5191.9399 |
1429833600000 | 4921.17 |
1430092800000 | 4254.62 |
1430179200000 | 4817.22 |
1430265600000 | 5898.83 |
1430352000000 | 5820.35 |
1430697600000 | 5231.04 |
1430784000000 | 6151.51 |
1430870400000 | 6065.82 |
1430956800000 | 5849.24 |
1431043200000 | 4765.92 |
1431302400000 | 4868.92 |
1431388800000 | 5455.38 |
1431475200000 | 5857.7299 |
1431561600000 | 5104.76 |
1431648000000 | 5453.12 |
1431907200000 | 4961.2299 |
1431993600000 | 4185.04 |
1432080000000 | 4196.83 |
1432166400000 | 4156.64 |
1432252800000 | 4278.01 |
1432598400000 | 4758.26 |
1432684800000 | 4339.7 |
1432771200000 | 4580.92 |
1432857600000 | 5304.9399 |
1433116800000 | 5231.88 |
1433203200000 | 5575.07 |
1433289600000 | 5261.9 |
1433376000000 | 5516.46 |
1433462400000 | 6004.59 |
1433721600000 | 6499.99 |
1433808000000 | 6761.27 |
1433894400000 | 5624.7 |
1433980800000 | 5388.86 |
1434067200000 | 5842.22 |
1434326400000 | 6613.82 |
1434412800000 | 6364.63 |
1434499200000 | 6630.52 |
1434585600000 | 6113.14 |
1434672000000 | 6344.88 |
1434931200000 | 4652.57 |
1435017600000 | 4419.17 |
1435104000000 | 4609.96 |
1435190400000 | 4604.46 |
1435276800000 | 4549.99 |
1435536000000 | 5683.36 |
1435622400000 | 6179.2299 |
1435708800000 | 5248.16 |
1435795200000 | 5514.51 |
1435881600000 | 5656.66 |
1436140800000 | 6256.4399 |
1436227200000 | 7116.06 |
1436313600000 | 6786.66 |
1436400000000 | 5685.14 |
1436486400000 | 4529.57 |
1436745600000 | 4055.98 |
1436832000000 | 3975.36 |
1436918400000 | 3920.16 |
1437004800000 | 3498.8 |
1437091200000 | 3589.2 |
1437350400000 | 3454.41 |
1437436800000 | 3723.94 |
1437523200000 | 3912.68 |
1437609600000 | 3932.78 |
1437696000000 | 4326.29 |
1437955200000 | 5102.22 |
1438041600000 | 4722.3 |
1438128000000 | 4609.76 |
1438214400000 | 4479.09 |
1438300800000 | 4334.42 |
1438560000000 | 3972.17 |
1438646400000 | 3941.92 |
1438732800000 | 3507.57 |
1438819200000 | 3615.39 |
1438905600000 | 3821.09 |
1439164800000 | 3555.11 |
1439251200000 | 4222.07 |
1439337600000 | 5187.55 |
1439424000000 | 4887.99 |
1439510400000 | 4979.27 |
1439769600000 | 5120.45 |
1439856000000 | 5200.09 |
1439942400000 | 5979.29 |
1440028800000 | 6958.3 |
1440115200000 | 8394.37 |
1440374400000 | 11156.1 |
1440460800000 | 7272.93 |
1440547200000 | 7929.43 |
1440633600000 | 6162.37 |
1440720000000 | 6233.4799 |
1440979200000 | 6397.9399 |
1441065600000 | 7462.25 |
1441152000000 | 7292.42 |
1441238400000 | 5921.39 |
1441324800000 | 7045.09 |
1441584000000 | 6697.14 |
1441670400000 | 5941.97 |
1441756800000 | 5813.01 |
1441843200000 | 6178.7 |
1441929600000 | 6546.36 |
1442188800000 | 6508.1899 |
1442275200000 | 6254.24 |
1442361600000 | 6085.93 |
1442448000000 | 6075.6899 |
1442534400000 | 7378.38 |
1442793600000 | 7208.8 |
1442880000000 | 9125 |
1442966400000 | 8844.51 |
1443052800000 | 10035.4599 |
1443139200000 | 8090.99 |
1443398400000 | 9288.05 |
1443484800000 | 9514.85 |
1443571200000 | 8034.09 |
1443657600000 | 8913.89 |
1443744000000 | 8625.91 |
1444003200000 | 6970.42 |
1444089600000 | 6532.39 |
1444176000000 | 6220.07 |
1444262400000 | 6120.77 |
1444348800000 | 5676.59 |
1444608000000 | 5584.33 |
1444694400000 | 5920.16 |
1444780800000 | 6403.03 |
1444867200000 | 5729.45 |
1444953600000 | 5571.25 |
1445212800000 | 5339.33 |
1445299200000 | 5400.22 |
1445385600000 | 5063.13 |
1445472000000 | 4184.05 |
1445558400000 | 3339.2199 |
1445817600000 | 3324.03 |
1445904000000 | 3559 |
1445990400000 | 3233.16 |
1446076800000 | 3298.02 |
1446163200000 | 3192.48 |
1446422400000 | 2984.9899 |
1446508800000 | 2983.94 |
1446595200000 | 3185.81 |
1446681600000 | 3098.27 |
1446768000000 | 2898.35 |
1447027200000 | 3216.59 |
1447113600000 | 3180.89 |
1447200000000 | 3025.86 |
1447286400000 | 3268.91 |
1447372800000 | 3426.28 |
1447632000000 | 3414.98 |
1447718400000 | 2839.56 |
1447804800000 | 2859.52 |
1447891200000 | 2630.2 |
1447977600000 | 2572.96 |
1448236800000 | 2617.17 |
1448323200000 | 2878.53 |
1448409600000 | 2444.31 |
1448496000000 | 2212.53 |
1448582400000 | 2249.38 |
1448841600000 | 2125.71 |
1448928000000 | 2283.78 |
1449014400000 | 2384.78 |
1449100800000 | 2982.56 |
1449187200000 | 3054.29 |
1449446400000 | 2787.42 |
1449532800000 | 3168.15 |
1449619200000 | 3336.52 |
1449705600000 | 3322.09 |
1449792000000 | 3889.84 |
1450051200000 | 4417.6 |
1450137600000 | 3468.68 |
1450224000000 | 3424.57 |
1450310400000 | 2808.7 |
1450396800000 | 3046.4 |
1450656000000 | 3267.73 |
1450742400000 | 3287.16 |
1450828800000 | 2762.86 |
1451260800000 | 2894.83 |
1451347200000 | 2502.38 |
1451433600000 | 2691.14 |
1451865600000 | 3496.36 |
1451952000000 | 3432.66 |
1452038400000 | 3656.33 |
1452124800000 | 4242.85 |
1452211200000 | 4630.96 |
1452470400000 | 4709.88 |
1452556800000 | 4171.45 |
1452643200000 | 4242.72 |
1452729600000 | 4739.63 |
1452816000000 | 5582.54 |
1453075200000 | 5677.26 |
1453161600000 | 5082.7 |
1453248000000 | 6085.82 |
1453334400000 | 5257.4799 |
1453420800000 | 4524 |
1453680000000 | 4616.22 |
1453766400000 | 4328.4799 |
1453852800000 | 4149.06 |
1453939200000 | 4857.84 |
1454025600000 | 4298.3 |
1454284800000 | 4420.97 |
1454371200000 | 4981.51 |
1454457600000 | 5513.35 |
1454544000000 | 5682.55 |
1454630400000 | 6135.83 |
1454889600000 | 7553.9 |
1454976000000 | 8142.01 |
1455062400000 | 7256.38 |
1455148800000 | 8745.37 |
1455235200000 | 7243.57 |
1455494400000 | 5888.81 |
1455580800000 | 6209.55 |
1455667200000 | 5057.15 |
1455753600000 | 4730.51 |
1455840000000 | 4994.67 |
1456099200000 | 4302.63 |
1456185600000 | 4795.68 |
1456272000000 | 5682.89 |
1456358400000 | 4972.26 |
1456444800000 | 4293.7299 |
1456704000000 | 4349.37 |
1456790400000 | 3638.04 |
1456876800000 | 3481.96 |
1456963200000 | 3543.3 |
1457049600000 | 3359.29 |
1457308800000 | 3466.88 |
1457395200000 | 3680.34 |
1457481600000 | 3599.63 |
1457568000000 | 4182.31 |
1457654400000 | 3155.67 |
1457913600000 | 2797.45 |
1458000000000 | 2907.82 |
1458086400000 | 2806.06 |
1458172800000 | 2985.26 |
1458259200000 | 2861.19 |
1458518400000 | 2864.73 |
1458604800000 | 2781.09 |
1458691200000 | 2716.66 |
1458777600000 | 3041.94 |
1459209600000 | 2961.41 |
1459296000000 | 2628.48 |
1459382400000 | 2776.76 |
1459468800000 | 3109.8 |
1459728000000 | 3047.96 |
1459814400000 | 3609.68 |
1459900800000 | 3447.78 |
1459987200000 | 3682.9 |
1460073600000 | 3434.68 |
1460332800000 | 3281.9899 |
1460419200000 | 3095.4899 |
1460505600000 | 2507.78 |
1460592000000 | 2389.28 |
1460678400000 | 2458.78 |
1460937600000 | 2340.38 |
1461024000000 | 1969 |
1461110400000 | 1873.33 |
1461196800000 | 1854.98 |
1461283200000 | 1932.25 |
1461542400000 | 2034.89 |
1461628800000 | 2082.79 |
1461715200000 | 2025.41 |
1461801600000 | 1995.87 |
1461888000000 | 2377.65 |
1462147200000 | 2237.23 |
1462233600000 | 2541 |
1462320000000 | 2717.3 |
1462406400000 | 2671.35 |
1462492800000 | 2636.76 |
1462752000000 | 2429.32 |
1462838400000 | 2318.43 |
1462924800000 | 2431.5 |
1463011200000 | 2624.42 |
1463097600000 | 2455.07 |
1463443200000 | 2562.42 |
1463529600000 | 2465.9899 |
1463616000000 | 2721.55 |
1463702400000 | 2487.67 |
1463961600000 | 2616.43 |
1464048000000 | 2216.06 |
1464134400000 | 1987.72 |
1464220800000 | 1895.49 |
1464307200000 | 1877.73 |
1464566400000 | 1817.22 |
1464652800000 | 1903.82 |
1464739200000 | 1979.35 |
1464825600000 | 1974.33 |
1464912000000 | 2115.95 |
1465171200000 | 2089.21 |
1465257600000 | 1848.28 |
1465344000000 | 1936.95 |
1465430400000 | 2106.84 |
1465516800000 | 2478.3 |
1465776000000 | 2790.14 |
1465862400000 | 3069.45 |
1465948800000 | 2871.64 |
1466035200000 | 2989.04 |
1466121600000 | 2811.54 |
1466380800000 | 2135.02 |
1466467200000 | 2054.51 |
1466553600000 | 1974.58 |
1466640000000 | 1719.15 |
1466726400000 | 2540.1 |
1466985600000 | 3076.11 |
1467072000000 | 2660.84 |
1467158400000 | 2335.29 |
1467244800000 | 2219.7199 |
1467331200000 | 2065.38 |
1467590400000 | 2163.92 |
1467676800000 | 2439.05 |
1467763200000 | 2724.2199 |
1467849600000 | 2631.35 |
1467936000000 | 2218.69 |
1468195200000 | 1889.44 |
1468281600000 | 1713.52 |
1468368000000 | 1753.51 |
1468454400000 | 1583.28 |
1468540800000 | 1584.67 |
1468800000000 | 1588.35 |
1468886400000 | 1678.67 |
1468972800000 | 1489.23 |
1469059200000 | 1474.49 |
1469145600000 | 1483.24 |
1469404800000 | 1430.84 |
1469491200000 | 1382.06 |
1469577600000 | 1314.15 |
1469664000000 | 1353.8 |
1469750400000 | 1295.96 |
1470009600000 | 1301.71 |
1470096000000 | 1465.8 |
1470182400000 | 1439.49 |
1470268800000 | 1382.23 |
1470355200000 | 1250.27 |
1470614400000 | 1194.9 |
1470700800000 | 985.89 |
1470787200000 | 1012.9 |
1470873600000 | 951.59 |
1470960000000 | 969.73 |
1471219200000 | 953.1 |
1471305600000 | 991.87 |
1471392000000 | 1082.15 |
1471478400000 | 1035.06 |
1471564800000 | 1075.05 |
1471824000000 | 1110.42 |
1471910400000 | 1037.33 |
1471996800000 | 1016.6 |
1472083200000 | 1079.05 |
1472169600000 | 1037.21 |
1472428800000 | 1066.6099 |
1472515200000 | 986.35 |
1472601600000 | 1028.33 |
1472688000000 | 1067.9 |
1472774400000 | 961.7 |
1473033600000 | 968.72 |
1473120000000 | 959.14 |
1473206400000 | 917.68 |
1473292800000 | 964 |
1473379200000 | 1028.29 |
1473638400000 | 1124.43 |
1473724800000 | 1158.4 |
1473811200000 | 1164.69 |
1473897600000 | 1123.1 |
1473984000000 | 1239.83 |
1474243200000 | 1156.95 |
1474329600000 | 1141.23 |
1474416000000 | 1108.35 |
1474502400000 | 931.54 |
1474588800000 | 960.29 |
1474848000000 | 1107.55 |
1474934400000 | 1131.48 |
1475020800000 | 1072.6199 |
1475107200000 | 1096.1099 |
1475193600000 | 1018.22 |
1475539200000 | 944.2 |
1475625600000 | 965.16 |
1475712000000 | 975.9 |
1475798400000 | 1026.18 |
1476057600000 | 934.66 |
1476144000000 | 963.46 |
1476230400000 | 997.85 |
1476316800000 | 1070.1 |
1476403200000 | 950.37 |
1476662400000 | 998.38 |
1476748800000 | 913.13 |
1476835200000 | 904.54 |
1476921600000 | 871.31 |
1477008000000 | 865.9 |
1477267200000 | 837.1 |
1477353600000 | 839.12 |
1477440000000 | 865.04 |
1477526400000 | 860.77 |
1477612800000 | 872.43 |
1477872000000 | 889.97 |
1477958400000 | 970.99 |
1478044800000 | 1071.13 |
1478131200000 | 1103.6 |
1478217600000 | 1153.43 |
1478476800000 | 997.41 |
1478563200000 | 980.37 |
1478649600000 | 873.11 |
1478736000000 | 882.14 |
1478822400000 | 860.08 |
1479081600000 | 845.3 |
1479168000000 | 822.28 |
1479254400000 | 860.41 |
1479340800000 | 848.08 |
1479427200000 | 859.65 |
1479686400000 | 847.79 |
1479772800000 | 831.75 |
1479859200000 | 859.61 |
1479945600000 | 844.39 |
1480032000000 | 838.77 |
1480291200000 | 902.51 |
1480377600000 | 879.84 |
1480464000000 | 868.26 |
1480550400000 | 928.87 |
1480636800000 | 941.56 |
1480896000000 | 833.78 |
1480982400000 | 784.27 |
1481068800000 | 676.5 |
1481155200000 | 593.36 |
1481241600000 | 584.3099 |
1481500800000 | 589.04 |
1481587200000 | 554.1799 |
1481673600000 | 567.8099 |
1481760000000 | 524.79 |
1481846400000 | 512.58 |
1482105600000 | 505.29 |
1482192000000 | 493.46 |
1482278400000 | 492.24 |
1482364800000 | 495.96 |
1482451200000 | 497.78 |
1482796800000 | 490.79 |
1482883200000 | 489.92 |
1482969600000 | 497.03 |
1483056000000 | 487.86 |
1483315200000 | 452.84 |
1483401600000 | 456.65 |
1483488000000 | 456.59 |
1483574400000 | 456.37 |
1483660800000 | 452.44 |
1483920000000 | 461.87 |
1484006400000 | 456.43 |
1484092800000 | 439.04 |
1484179200000 | 472.02 |
1484265600000 | 440.96 |
1484524800000 | 460.59 |
1484611200000 | 464.65 |
1484697600000 | 447.86 |
1484784000000 | 448.49 |
1484870400000 | 439.45 |
1485129600000 | 461.64 |
1485216000000 | 447.83 |
1485302400000 | 390.71 |
1485388800000 | 380.81 |
1485475200000 | 388.5 |
1485734400000 | 418.86 |
1485820800000 | 455.61 |
1485907200000 | 421.23 |
1485993600000 | 429.17 |
1486080000000 | 423.05 |
1486339200000 | 458.93 |
1486425600000 | 447.83 |
1486512000000 | 449.43 |
1486598400000 | 422.27 |
1486684800000 | 416.11 |
1486944000000 | 389.16 |
1487030400000 | 389.73 |
1487116800000 | 384.56 |
1487203200000 | 392.9 |
1487289600000 | 392.91 |
1487548800000 | 376.27 |
1487635200000 | 345.08 |
1487721600000 | 338.77 |
1487808000000 | 348.77 |
1487894400000 | 378.12 |
1488153600000 | 373.82 |
1488240000000 | 371.18 |
1488326400000 | 320.04 |
1488412800000 | 321.42 |
1488499200000 | 327.4 |
1488758400000 | 340.44 |
1488844800000 | 338.86 |
1488931200000 | 338.5899 |
1489017600000 | 336.36 |
1489104000000 | 339.32 |
1489363200000 | 333.89 |
1489449600000 | 334.1 |
1489536000000 | 329.95 |
1489622400000 | 315.82 |
1489708800000 | 313.58 |
1489968000000 | 321.17 |
1490054400000 | 338.07 |
1490140800000 | 349.51 |
1490227200000 | 321.61 |
1490313600000 | 316.98 |
1490572800000 | 329.43 |
1490659200000 | 299.92 |
1490745600000 | 290.63 |
1490832000000 | 281.69 |
1490918400000 | 272.58 |
1491177600000 | 281.12 |
1491264000000 | 277.06 |
1491350400000 | 287.26 |
1491436800000 | 285.0299 |
1491523200000 | 285.95 |
1491782400000 | 289.88 |
1491868800000 | 300.02 |
1491955200000 | 297.33 |
1492041600000 | 305.13 |
1492473600000 | 324.12 |
1492560000000 | 321.06 |
1492646400000 | 318.99 |
1492732800000 | 315.01 |
1492992000000 | 240.53 |
1493078400000 | 238.88 |
1493164800000 | 238.08 |
1493251200000 | 241.93 |
1493337600000 | 242.69 |
1493683200000 | 233.05 |
1493769600000 | 230.43 |
1493856000000 | 214.96 |
1493942400000 | 206.72 |
1494201600000 | 209.2 |
1494288000000 | 202.88 |
1494374400000 | 201.93 |
1494460800000 | 207.05 |
1494547200000 | 200.26 |
1494806400000 | 196.18 |
1494892800000 | 196.43 |
1494979200000 | 214.98 |
1495065600000 | 219.91 |
1495152000000 | 213.94 |
1495411200000 | 216.15 |
1495497600000 | 211.37 |
1495584000000 | 213.25 |
1495670400000 | 215.73 |
1495756800000 | 218.05 |
1496016000000 | 214.74 |
1496102400000 | 218.32 |
1496188800000 | 216.31 |
1496275200000 | 210.3 |
1496361600000 | 191.91 |
1496707200000 | 205.75 |
1496793600000 | 207.73 |
1496880000000 | 202.99 |
1496966400000 | 191.55 |
1497225600000 | 204.6 |
1497312000000 | 196.1699 |
1497398400000 | 191.74 |
1497484800000 | 203.68 |
1497571200000 | 196.82 |
1497830400000 | 182.04 |
1497916800000 | 189.35 |
1498003200000 | 193.52 |
1498089600000 | 191.41 |
1498176000000 | 197.73 |
1498435200000 | 193.6 |
1498521600000 | 204.1699 |
1498608000000 | 206.83 |
1498694400000 | 233.26 |
1498780800000 | 245.21 |
1499040000000 | 224.22 |
1499126400000 | 229 |
1499212800000 | 226.84 |
1499299200000 | 236.05 |
1499385600000 | 235.03 |
1499644800000 | 227.35 |
1499731200000 | 228.46 |
1499817600000 | 204.06 |
1499904000000 | 202.37 |
1499990400000 | 203.4199 |
1500249600000 | 208.38 |
1500336000000 | 226.52 |
1500422400000 | 223.73 |
1500508800000 | 224.31 |
1500595200000 | 250.42 |
1500854400000 | 254.79 |
1500940800000 | 246.67 |
1501027200000 | 240.9 |
1501113600000 | 253.63 |
1501200000000 | 260.7799 |
1501459200000 | 267.37 |
1501545600000 | 246.79 |
1501632000000 | 256.61 |
1501718400000 | 260.5299 |
1501804800000 | 239.05 |
1502064000000 | 244.49 |
1502150400000 | 239.59 |
1502236800000 | 258.4 |
1502323200000 | 279.16 |
1502409600000 | 279.17 |
1502668800000 | 254.51 |
1502755200000 | 252.74 |
1502841600000 | 240.1 |
1502928000000 | 248.35 |
1503014400000 | 253.77 |
1503273600000 | 268.17 |
1503360000000 | 242.73 |
1503446400000 | 250.35 |
1503532800000 | 249.38 |
1503619200000 | 251.2 |
1503878400000 | 257.55 |
1503964800000 | 283.93 |
1504051200000 | 274.48 |
1504137600000 | 265.91 |
1504224000000 | 252.48 |
1504483200000 | 258.2799 |
1504569600000 | 255.04 |
1504656000000 | 241.64 |
1504742400000 | 230.25 |
1504828800000 | 229.26 |
1505088000000 | 206.85 |
1505174400000 | 201.08 |
1505260800000 | 197.82 |
1505347200000 | 199.25 |
1505433600000 | 201.6399 |
1505692800000 | 197 |
1505779200000 | 196.72 |
1505865600000 | 195.8899 |
1505952000000 | 192.5 |
1506038400000 | 193.3 |
1506297600000 | 192.98 |
1506384000000 | 191.85 |
1506470400000 | 186.27 |
1506556800000 | 181.38 |
1506643200000 | 168.95 |
1506902400000 | 162.1 |
1507075200000 | 156.1 |
1507161600000 | 156.29 |
1507248000000 | 157.3 |
1507507200000 | 155.51 |
1507593600000 | 157.77 |
1507680000000 | 155.93 |
1507766400000 | 154.8899 |
1507852800000 | 154.12 |
1508112000000 | 153.09 |
1508198400000 | 153.79 |
1508284800000 | 149.8 |
1508371200000 | 154.04 |
1508457600000 | 153.93 |
1508716800000 | 152.9 |
1508803200000 | 152.06 |
1508889600000 | 156.93 |
1508976000000 | 141.66 |
1509062400000 | 135.28 |
1509321600000 | 134.38 |
1509494400000 | 117.58 |
1509580800000 | 119.07 |
1509667200000 | 116.71 |
1509926400000 | 117.29 |
1510012800000 | 122.74 |
1510099200000 | 122.53 |
1510185600000 | 135.33 |
1510272000000 | 139.28 |
1510531200000 | 143.18 |
1510617600000 | 146.3 |
1510704000000 | 150.77 |
1510790400000 | 144.99 |
1510876800000 | 149.1399 |
1511136000000 | 143.88 |
1511222400000 | 135.47 |
1511308800000 | 146.44 |
1511395200000 | 146.94 |
1511481600000 | 142.87 |
1511740800000 | 147.3899 |
1511827200000 | 142.6699 |
1511913600000 | 142.48 |
1512000000000 | 145.36 |
1512086400000 | 158.04 |
1512345600000 | 141.05 |
1512432000000 | 141.79 |
1512518400000 | 145.56 |
1512604800000 | 141.9199 |
1512691200000 | 133.6399 |
1512950400000 | 135.74 |
1513036800000 | 131.3899 |
1513123200000 | 135.4199 |
1513209600000 | 139.56 |
1513296000000 | 136.8899 |
1513555200000 | 121.58 |
1513641600000 | 127.74 |
1513728000000 | 137.65 |
1513814400000 | 134.65 |
1513900800000 | 137.29 |
1514332800000 | 137.43 |
1514419200000 | 144.05 |
1514505600000 | 148.88 |
1514851200000 | 152.55 |
1514937600000 | 143.6699 |
1515024000000 | 128.96 |
1515110400000 | 118.54 |
1515369600000 | 115.51 |
1515456000000 | 114.42 |
1515542400000 | 120.65 |
1515628800000 | 125.63 |
1515715200000 | 122.81 |
1515974400000 | 125.66 |
1516060800000 | 122.59 |
1516147200000 | 126.62 |
1516233600000 | 120.05 |
1516320000000 | 110.36 |
1516579200000 | 108.65 |
1516665600000 | 103.22 |
1516752000000 | 110.93 |
1516838400000 | 117.66 |
1516924800000 | 115.06 |
1517184000000 | 115.97 |
1517270400000 | 123.68 |
1517356800000 | 124.21 |
1517443200000 | 136.43 |
1517529600000 | 152.48 |
1517788800000 | 160.59 |
1517875200000 | 186.7 |
1517961600000 | 165.83 |
1518048000000 | 196.25 |
1518134400000 | 213.35 |
1518393600000 | 191.66 |
1518480000000 | 201.06 |
1518566400000 | 184.58 |
1518652800000 | 183.83 |
1518739200000 | 172.79 |
1518998400000 | 179.18 |
1519084800000 | 168.8 |
1519171200000 | 170.43 |
1519257600000 | 171.23 |
1519344000000 | 169.11 |
1519603200000 | 164.96 |
1519689600000 | 168.29 |
1519776000000 | 173.45 |
1519862400000 | 197.34 |
1519948800000 | 228.73 |
1520208000000 | 204.85 |
1520294400000 | 202.1 |
1520380800000 | 186.72 |
1520467200000 | 174.94 |
1520553600000 | 175.8 |
1520812800000 | 168.6 |
1520899200000 | 187.34 |
1520985600000 | 185.53 |
1521072000000 | 174.07 |
1521158400000 | 169.71 |
1521417600000 | 186.2 |
1521504000000 | 176.55 |
1521590400000 | 176.35 |
1521676800000 | 197.3 |
1521763200000 | 221.68 |
1522022400000 | 234.54 |
1522108800000 | 208.95 |
1522195200000 | 212.61 |
1522281600000 | 193.1399 |
1522713600000 | 203.58 |
1522800000000 | 208.85 |
1522886400000 | 166.37 |
1522972800000 | 172.4 |
1523232000000 | 170.33 |
1523318400000 | 157.13 |
1523404800000 | 166.28 |
1523491200000 | 154.8 |
1523577600000 | 152.3899 |
1523836800000 | 156.72 |
1523923200000 | 139.51 |
1524009600000 | 139.09 |
1524096000000 | 140.8899 |
1524182400000 | 142.99 |
1524441600000 | 140.4 |
1524528000000 | 142.07 |
1524614400000 | 152.24 |
1524700800000 | 145.52 |
1524787200000 | 138.95 |
1525046400000 | 136.49 |
1525219200000 | 122.06 |
1525305600000 | 129.53 |
1525392000000 | 120.27 |
1525651200000 | 111.79 |
1525737600000 | 113.95 |
1525824000000 | 112.03 |
1525910400000 | 107.18 |
1525996800000 | 108.41 |
1526256000000 | 109.75 |
1526342400000 | 110.19 |
1526428800000 | 108.61 |
1526515200000 | 101.68 |
1526601600000 | 103.67 |
1526947200000 | 98.5 |
1527033600000 | 108.6 |
1527120000000 | 115.72 |
1527206400000 | 110.48 |
1527465600000 | 114.9 |
1527552000000 | 127.2 |
1527638400000 | 118.94 |
1527724800000 | 130.58 |
1527811200000 | 121.91 |
1528070400000 | 118.75 |
1528156800000 | 117.67 |
1528243200000 | 114890.22 |
1528329600000 | 116069.08 |
1528416000000 | 118877.81 |
1528675200000 | 113859.03 |
1528761600000 | 113883.56 |
1528848000000 | 110873.2 |
1528934400000 | 97824 |
1529020800000 | 102856.62 |
1529280000000 | 112580.92 |
1529366400000 | 122154.03 |
1529452800000 | 120978.94 |
1529539200000 | 133187.38 |
1529625600000 | 128117.42 |
1529884800000 | 150124.7 |
1529971200000 | 153187.72 |
1530057600000 | 143152.48 |
1530144000000 | 157041.1 |
1530230400000 | 145396.23 |
1530489600000 | 150950.5799 |
1530576000000 | 141350.02 |
1530662400000 | 143858.1 |
1530748800000 | 131848.02 |
1530835200000 | 129470.53 |
1531094400000 | 125959.78 |
1531180800000 | 121307.28 |
1531267200000 | 134269.55 |
1531353600000 | 128511.78 |
1531440000000 | 125056.21 |
1531699200000 | 123591.76 |
1531785600000 | 116652.52 |
1531872000000 | 109904.52 |
1531958400000 | 114690.38 |
1532044800000 | 122577.77 |
1532304000000 | 123407.41 |
1532390400000 | 113697.15 |
1532476800000 | 120585.28 |
1532563200000 | 105142.83 |
1532649600000 | 102188.94 |
1532908800000 | 105608.59 |
1532995200000 | 105173.2 |
1533081600000 | 109094.97 |
1533168000000 | 120515.76 |
1533254400000 | 115831.79 |
1533513600000 | 116915.2 |
1533600000000 | 113653.25 |
1533686400000 | 114560.14 |
1533772800000 | 111843.25 |
1533859200000 | 127378.08 |
1534118400000 | 132037.5 |
1534204800000 | 132010.8 |
1534291200000 | 146638.27 |
1534377600000 | 140360.69 |
1534464000000 | 142479.89 |
1534723200000 | 132563.22 |
1534809600000 | 128543.91 |
1534896000000 | 128439.73 |
1534982400000 | 129883.99 |
1535068800000 | 127739.72 |
1535328000000 | 117317.79 |
1535414400000 | 118016.21 |
1535500800000 | 115742.02 |
1535587200000 | 120077.05 |
1535673600000 | 128819.71 |
1535932800000 | 130059.87 |
1536019200000 | 140086.95 |
1536105600000 | 153702.25 |
1536192000000 | 161297.27 |
1536278400000 | 160863.42 |
1536537600000 | 158287.73 |
1536624000000 | 159753.39 |
1536710400000 | 153938.23 |
1536796800000 | 151836.31 |
1536883200000 | 145753.19 |
1537142400000 | 148047.06 |
1537228800000 | 142779.94 |
1537315200000 | 137718.28 |
1537401600000 | 129222.67 |
1537488000000 | 121545.01 |
1537747200000 | 126981.4 |
1537833600000 | 125250.65 |
1537920000000 | 124440.15 |
1538006400000 | 120930.08 |
1538092800000 | 133771.81 |
1538352000000 | 126668.29 |
1538438400000 | 130350.57 |
1538611200000 | 133545.56 |
1538697600000 | 143626.12 |
1538956800000 | 157250.27 |
1539043200000 | 154462.12 |
1539129600000 | 178341.3 |
1539216000000 | 196775.53 |
1539302400000 | 198607.23 |
1539561600000 | 187636.52 |
1539648000000 | 169249.38 |
1539734400000 | 175418.23 |
1539820800000 | 188585.3 |
1539907200000 | 192592.88 |
1540166400000 | 195966.6 |
1540252800000 | 225708.88 |
1540339200000 | 237265 |
1540425600000 | 220098.42 |
1540512000000 | 234584.3 |
1540771200000 | 214730.73 |
1540857600000 | 221082.5 |
1540944000000 | 199103.31 |
1541030400000 | 196520.94 |
1541116800000 | 190447.23 |
1541376000000 | 193162.53 |
1541462400000 | 194389.52 |
1541548800000 | 183139.45 |
1541635200000 | 188851.17 |
1541721600000 | 188618.38 |
1541980800000 | 211883.52 |
1542067200000 | 192636.84 |
1542153600000 | 199630.69 |
1542240000000 | 206814.94 |
1542326400000 | 208406.4 |
1542585600000 | 220742.9 |
1542672000000 | 245195.88 |
1542758400000 | 217597.7 |
1542844800000 | 231888.61 |
1542931200000 | 223963.45 |
1543190400000 | 201191.22 |
1543276800000 | 206825.23 |
1543363200000 | 208111.19 |
1543449600000 | 208171.03 |
1543536000000 | 213433.8599 |
1543795200000 | 185727.88 |
1543881600000 | 200463.78 |
1543968000000 | 217162.62 |
1544054400000 | 269969.78 |
1544140800000 | 273940.28 |
1544400000000 | 303356.78 |
1544486400000 | 271648 |
1544572800000 | 245349.55 |
1544659200000 | 246064.83 |
1544745600000 | 255327.97 |
1545004800000 | 270631.4699 |
1545091200000 | 276106.6 |
1545177600000 | 271518.6 |
1545264000000 | 298869.78 |
1545350400000 | 294356.1 |
1545868800000 | 343037.4699 |
1545955200000 | 301955.5 |
1546387200000 | 297534.1 |
1546473600000 | 329690.7199 |
1546560000000 | 251880.94 |
1546819200000 | 255048.66 |
1546905600000 | 245688.58 |
1546992000000 | 231438.78 |
1547078400000 | 227207.6 |
1547164800000 | 232151.39 |
1547424000000 | 236779.69 |
1547510400000 | 231274.11 |
1547596800000 | 225383.39 |
1547683200000 | 227178.44 |
1547769600000 | 185363.27 |
1548028800000 | 193327.1099 |
1548115200000 | 198905.4 |
1548201600000 | 201213.5799 |
1548288000000 | 193730.02 |
1548374400000 | 175235.05 |
1548633600000 | 182945.3599 |
1548720000000 | 181950.69 |
1548806400000 | 186149.23 |
1548892800000 | 187124.95 |
1548979200000 | 186217.25 |
1549238400000 | 186628 |
1549324800000 | 164234.45 |
1549411200000 | 168590.31 |
1549497600000 | 200114.7 |
1549584000000 | 214737.55 |
1549843200000 | 199804.84 |
1549929600000 | 185624.56 |
1550016000000 | 180798.31 |
1550102400000 | 189552.34 |
1550188800000 | 164402.92 |
1550448000000 | 164404.39 |
1550534400000 | 163364.9 |
1550620800000 | 153965.53 |
1550707200000 | 151932.56 |
1550793600000 | 148709.6 |
1551052800000 | 144322.97 |
1551139200000 | 141197.1 |
1551225600000 | 145758.38 |
1551312000000 | 143226.19 |
1551398400000 | 135718.1099 |
1551657600000 | 136407.6 |
1551744000000 | 134078.2 |
1551830400000 | 136736.02 |
1551916800000 | 142487.56 |
1552003200000 | 147662.88 |
1552262400000 | 139883.52 |
1552348800000 | 141504.53 |
1552435200000 | 137341.16 |
1552521600000 | 136073.48 |
1552608000000 | 127983.17 |
1552867200000 | 130131.46 |
1552953600000 | 119851.46 |
1553040000000 | 132968.81 |
1553126400000 | 137278.4 |
1553212800000 | 152719.19 |
1553472000000 | 154311.34 |
1553558400000 | 147359.27 |
1553644800000 | 147381.05 |
1553731200000 | 146539.05 |
1553817600000 | 137735.7 |
1554076800000 | 124641.26 |
1554163200000 | 119188.93 |
1554249600000 | 105006.66 |
1554336000000 | 102927.26 |
1554422400000 | 101608.12 |
1554681600000 | 104315.96 |
1554768000000 | 111190.02 |
1554854400000 | 107541.81 |
1554940800000 | 105676.76 |
1555027200000 | 101651.97 |
1555286400000 | 100408.37 |
1555372800000 | 95657.55 |
1555459200000 | 92782.45 |
1555545600000 | 89066.56 |
1555977600000 | 88342.41 |
1556064000000 | 84406.98 |
1556150400000 | 85862.95 |
1556236800000 | 84258.09 |
1556496000000 | 83611.77 |
1556582400000 | 82838.95 |
1556755200000 | 82755.84 |
1556841600000 | 79586.35 |
1557100800000 | 85206.7 |
1557187200000 | 94620.51 |
1557273600000 | 89833.34 |
1557360000000 | 100458.2899 |
1557446400000 | 95400.6 |
1557705600000 | 105508.84 |
1557792000000 | 98346.26 |
1557878400000 | 92136.86 |
1557964800000 | 80888.9299 |
1558051200000 | 84164.33 |
1558310400000 | 93643.95 |
1558396800000 | 88068.56 |
1558483200000 | 86773.56 |
1558569600000 | 97559.95 |
1558656000000 | 94196.66 |
1558915200000 | 90856.5 |
1559001600000 | 93169.1 |
1559088000000 | 103418.09 |
1559174400000 | 99473.51 |
1559260800000 | 109711.95 |
1559520000000 | 105347.14 |
1559606400000 | 94179.53 |
1559692800000 | 93635.8 |
1559779200000 | 95136.78 |
1559865600000 | 89984.7 |
1560211200000 | 84169.88 |
1560297600000 | 86103.39 |
1560384000000 | 83436.58 |
1560470400000 | 86912.12 |
1560729600000 | 87408.49 |
1560816000000 | 74945.98 |
1560902400000 | 75923.5399 |
1560988800000 | 73889.6 |
1561075200000 | 74526.98 |
1561334400000 | 77256.95 |
1561420800000 | 79278.19 |
1561507200000 | 78500.48 |
1561593600000 | 77335.21 |
1561680000000 | 71687.24 |
1561939200000 | 66694.95 |
1562025600000 | 66486.09 |
1562112000000 | 63150.43 |
1562198400000 | 62662.54 |
1562284800000 | 64784.75 |
1562544000000 | 65659.05 |
1562630400000 | 69568.6 |
1562716800000 | 72030.78 |
1562803200000 | 73702.78 |
1562889600000 | 74060.15 |
1563148800000 | 71334.45 |
1563235200000 | 69565.23 |
1563321600000 | 73078.2 |
1563408000000 | 77758.87 |
1563494400000 | 76313.22 |
1563753600000 | 75002.16 |
1563840000000 | 66389.87 |
1563926400000 | 65184.1 |
1564012800000 | 71033.34 |
1564099200000 | 68698.34 |
1564358400000 | 68762.77 |
1564444800000 | 79227.7899 |
1564531200000 | 77307.98 |
1564617600000 | 74450.7 |
1564704000000 | 90632.55 |
1564963200000 | 102025.74 |
1565049600000 | 107558.22 |
1565136000000 | 102193.5 |
1565222400000 | 90189.4 |
1565308800000 | 98257.07 |
1565568000000 | 99045.67 |
1565654400000 | 94849.55 |
1565740800000 | 109384.52 |
1565827200000 | 114698.18 |
1565913600000 | 104124.27 |
1566172800000 | 94463.24 |
1566259200000 | 98074.23 |
1566345600000 | 89124.9299 |
1566432000000 | 92063.47 |
1566518400000 | 99486.99 |
1566777600000 | 96658.46 |
1566864000000 | 92468.6 |
1566950400000 | 94057.05 |
1567036800000 | 86287.77 |
1567123200000 | 81154.39 |
1567382400000 | 80433.7 |
1567468800000 | 82445.06 |
1567555200000 | 76902.22 |
1567641600000 | 72337.9299 |
1567728000000 | 69616.72 |
1567987200000 | 68216.38 |
1568073600000 | 66543.48 |
1568160000000 | 63104.3 |
1568246400000 | 61266.98 |
1568332800000 | 59245.12 |
1568592000000 | 62156.55 |
1568678400000 | 62419.19 |
1568764800000 | 61810.49 |
1568851200000 | 59423.82 |
1568937600000 | 59070.77 |
1569196800000 | 63214.16 |
1569283200000 | 64466.65 |
1569369600000 | 67133.3 |
1569456000000 | 65035.93 |
1569542400000 | 61603.74 |
1569801600000 | 59936.32 |
1569888000000 | 65472.9 |
1569974400000 | 78116.9 |
1570147200000 | 74079.9299 |
1570406400000 | 70395.52 |
1570492800000 | 75566.71 |
1570579200000 | 70074.96 |
1570665600000 | 67227.06 |
1570752000000 | 53775.95 |
1571011200000 | 54507.99 |
1571097600000 | 50123.57 |
1571184000000 | 48996.39 |
1571270400000 | 49399.8399 |
1571356800000 | 49976.28 |
1571616000000 | 46788.41 |
1571702400000 | 46608.91 |
1571788800000 | 45489.6 |
1571875200000 | 43644.25 |
1571961600000 | 43106.22 |
1572220800000 | 41983.45 |
1572307200000 | 42024.99 |
1572393600000 | 42687.23 |
1572480000000 | 43686.67 |
1572566400000 | 41440.25 |
1572825600000 | 37501.0199 |
1572912000000 | 37251.5199 |
1572998400000 | 36623.8399 |
1573084800000 | 34487.44 |
1573171200000 | 35588.93 |
1573430400000 | 36142.67 |
1573516800000 | 34505.5899 |
1573603200000 | 35472.49 |
1573689600000 | 36402.99 |
1573776000000 | 35208.5899 |
1574035200000 | 35840.35 |
1574121600000 | 35567.24 |
1574208000000 | 36748.2 |
1574294400000 | 37142.5899 |
1574380800000 | 36619.47 |
1574640000000 | 34996.03 |
1574726400000 | 35176.6 |
1574812800000 | 34229.45 |
1574899200000 | 34972.86 |
1574985600000 | 35138.01 |
1575244800000 | 40172.21 |
1575331200000 | 39632.81 |
1575417600000 | 36396.11 |
1575504000000 | 38053.91 |
1575590400000 | 35767.71 |
1575849600000 | 36911.94 |
1575936000000 | 37594.5899 |
1576022400000 | 36058.7 |
1576108800000 | 34615.53 |
1576195200000 | 33491.21 |
1576454400000 | 31271.74 |
1576540800000 | 33223.72 |
1576627200000 | 34368.37 |
1576713600000 | 34549.13 |
1576800000000 | 32586.72 |
1577059200000 | 32879.56 |
1577404800000 | 32235.45 |
1577664000000 | 33711.89 |
1577923200000 | 31258.56 |
1578009600000 | 33980.5199 |
1578268800000 | 35624.01 |
1578355200000 | 33722.29 |
1578441600000 | 32051.45 |
1578528000000 | 29101.22 |
1578614400000 | 29274.43 |
1578873600000 | 29744.96 |
1578960000000 | 29663.76 |
1579046400000 | 30032.79 |
1579132800000 | 30073.4 |
1579219200000 | 28553.26 |
1579478400000 | 28203.9 |
1579564800000 | 28098.86 |
1579651200000 | 28676.94 |
1579737600000 | 30563.96 |
1579824000000 | 27551.16 |
1580083200000 | 32822.29 |
1580169600000 | 30748.42 |
1580256000000 | 30399.74 |
1580342400000 | 33391.29 |
1580428800000 | 36498.04 |
1580688000000 | 35238.07 |
1580774400000 | 30760.15 |
1580860800000 | 27568.65 |
1580947200000 | 26183.16 |
1581033600000 | 27003.13 |
1581292800000 | 27268.18 |
1581379200000 | 25371.47 |
1581465600000 | 23778.68 |
1581552000000 | 23827.9 |
1581638400000 | 23839.2599 |
1581897600000 | 23347.15 |
1581984000000 | 24561.46 |
1582070400000 | 23203.07 |
1582156800000 | 24672.12 |
1582243200000 | 25738.74 |
1582502400000 | 32946.41 |
1582588800000 | 37271.78 |
1582675200000 | 37584.71 |
1582761600000 | 45969.82 |
1582848000000 | 58376.98 |
1583107200000 | 59467.52 |
1583193600000 | 54982.15 |
1583280000000 | 50404.49 |
1583366400000 | 55720.2 |
1583452800000 | 68866.6 |
1583712000000 | 107130 |
1583798400000 | 117667.97 |
1583884800000 | 120545 |
1583971200000 | 223798.5 |
1584057600000 | 158141.78 |
1584316800000 | 216806.05 |
1584403200000 | 182601.19 |
1584489600000 | 253696.6 |
1584576000000 | 218166.25 |
1584662400000 | 161641.3 |
1584921600000 | 185372.12 |
1585008000000 | 69338.85 |
1585094400000 | 60638.57 |
1585180800000 | 55183.6 |
1585267200000 | 69406.84 |
1585526400000 | 60124.84 |
1585612800000 | 54976.82 |
1585699200000 | 70116.96 |
1585785600000 | 68766.67 |
1585872000000 | 71022.89 |
1586131200000 | 42319.1 |
1586217600000 | 34035.45 |
1586304000000 | 34578.39 |
1586390400000 | 29142.42 |
1586822400000 | 26576.52 |
1586908800000 | 33821.79 |
1586995200000 | 33315.41 |
1587081600000 | 25970.5099 |
1587340800000 | 25101.68 |
1587427200000 | 32110.25 |
1587513600000 | 28483.25 |
1587600000000 | 26588.4199 |
1587686400000 | 29730.23 |
1587945600000 | 23195.59 |
1588032000000 | 21126.1699 |
1588118400000 | 16847.65 |
1588204800000 | 19458.07 |
1588550400000 | 24397.93 |
1588636800000 | 20108.6 |
1588723200000 | 21722.68 |
1588809600000 | 19524.96 |
1588896000000 | 17677.48 |
1589155200000 | 18571.72 |
1589241600000 | 18634.9199 |
1589328000000 | 21969.86 |
1589414400000 | 24966.35 |
1589500800000 | 22796.08 |
1589760000000 | 13733.21 |
1589846400000 | 13588.43 |
1589932800000 | 12311.72 |
1590019200000 | 13521.41 |
1590105600000 | 13451.48 |
1590364800000 | 10746.54 |
1590451200000 | 9996.28 |
1590537600000 | 9063.97 |
1590624000000 | 8390.79 |
1590710400000 | 9358.14 |
1591056000000 | 6896.51 |
1591142400000 | 5023.77 |
1591228800000 | 5182.9799 |
1591315200000 | 3964.77 |
1591574400000 | 4023.67 |
1591660800000 | 4466 |
1591747200000 | 4682.9399 |
1591833600000 | 6146.9399 |
1591920000000 | 6221.54 |
1592179200000 | 6356.99 |
1592265600000 | 5179.66 |
1592352000000 | 4661.78 |
1592438400000 | 4926.24 |
1592524800000 | 4787.28 |
1592784000000 | 4969.1899 |
1592870400000 | 4228.65 |
1592956800000 | 5243.87 |
1593043200000 | 4988.28 |
1593129600000 | 5241.17 |
1593388800000 | 4805.47 |
1593475200000 | 4587.96 |
1593561600000 | 4702.11 |
1593648000000 | 3780.6 |
1593734400000 | 3948.49 |
1593993600000 | 3493.7 |
1594080000000 | 3717.17 |
1594166400000 | 3968.15 |
1594252800000 | 3979.4 |
1594339200000 | 3657.03 |
1594598400000 | 3318.36 |
1594684800000 | 3504.03 |
1594771200000 | 3052.16 |
1594857600000 | 3144.2 |
1594944000000 | 3067.38 |
1595203200000 | 2854.48 |
1595289600000 | 2662.76 |
1595376000000 | 2758 |
1595462400000 | 2758.87 |
1595548800000 | 3149.52 |
1595808000000 | 3147.12 |
1595894400000 | 3152.46 |
1595980800000 | 3174.39 |
1596067200000 | 3940.96 |
1596153600000 | 4088.1 |
1596412800000 | 3310.9699 |
1596499200000 | 3394.99 |
1596585600000 | 3282.51 |
1596672000000 | 3406.48 |
1596758400000 | 3248.42 |
1597017600000 | 3224.3 |
1597104000000 | 2762.45 |
1597190400000 | 2595.15 |
1597276800000 | 2685.08 |
1597363200000 | 2818.3 |
1597622400000 | 2787.52 |
1597708800000 | 2845.86 |
1597795200000 | 2697.65 |
1597881600000 | 2911.64 |
1597968000000 | 3014.79 |
1598227200000 | 2514.64 |
1598313600000 | 2520.91 |
1598400000000 | 2346.9 |
1598486400000 | 2463.38 |
1598572800000 | 2546.19 |
1598832000000 | 2665.19 |
1598918400000 | 2623.2 |
1599004800000 | 2241.85 |
1599091200000 | 2461.53 |
1599177600000 | 2745.03 |
1599436800000 | 2358.4 |
1599523200000 | 2524.34 |
1599609600000 | 2157.61 |
1599696000000 | 2189.61 |
1599782400000 | 2196.32 |
1600041600000 | 2206.06 |
1600128000000 | 2177.64 |
1600214400000 | 2133.85 |
1600300800000 | 2186.79 |
1600387200000 | 2292.95 |
1600646400000 | 2994.17 |
1600732800000 | 2906.94 |
1600819200000 | 2828.04 |
1600905600000 | 2884.64 |
1600992000000 | 3104.27 |
1601251200000 | 2402.98 |
1601337600000 | 2461.52 |
1601424000000 | 2548.62 |
1601510400000 | 2590.15 |
1601596800000 | 2649.21 |
1601856000000 | 2444.55 |
1601942400000 | 2340.55 |
1602028800000 | 2311.59 |
1602115200000 | 2169.04 |
1602201600000 | 2158.23 |
1602460800000 | 2056.41 |
1602547200000 | 2186.96 |
1602633600000 | 2175.9899 |
1602720000000 | 2554.86 |
1602806400000 | 2265.57 |
1603065600000 | 2331.38 |
1603152000000 | 2480.5 |
1603238400000 | 2724.6 |
1603324800000 | 2746.37 |
1603411200000 | 2588.6 |
1603670400000 | 3258.95 |
1603756800000 | 3471.34 |
1603843200000 | 4484.17 |
1603929600000 | 4381.57 |
1604016000000 | 4490.95 |
1604275200000 | 3858.55 |
1604361600000 | 3169.04 |
1604448000000 | 2736.94 |
1604534400000 | 2357.46 |
1604620800000 | 2472.77 |
1604880000000 | 1617.44 |
1604966400000 | 1559.17 |
1605052800000 | 1514.95 |
1605139200000 | 1645.72 |
1605225600000 | 1624.51 |
1605484800000 | 1570.03 |
1605571200000 | 1574.1099 |
1605657600000 | 1516.49 |
1605744000000 | 1609.34 |
1605830400000 | 1565.14 |
1606089600000 | 1573.05 |
1606176000000 | 1434.03 |
1606262400000 | 1435.82 |
1606348800000 | 1438.06 |
1606435200000 | 1400.65 |
1606694400000 | 1432.79 |
1606780800000 | 1363.81 |
1606867200000 | 1412.88 |
1606953600000 | 1457.54 |
1607040000000 | 1421.85 |
1607299200000 | 1442.18 |
1607385600000 | 1436.28 |
1607472000000 | 1389.31 |
1607558400000 | 1421.58 |
1607644800000 | 1557.17 |
1607904000000 | 1466.03 |
1607990400000 | 1357.4 |
1608076800000 | 1212.79 |
1608163200000 | 1149.25 |
1608249600000 | 1170.71 |
1608508800000 | 1401.22 |
1608595200000 | 1273.8 |
1608681600000 | 1161.24 |
1609113600000 | 1038.95 |
1609200000000 | 1054.05 |
1609286400000 | 1076.75 |
1609718400000 | 1071.63 |
1609804800000 | 1112.75 |
1609891200000 | 975.22 |
1609977600000 | 937.6 |
1610064000000 | 899.27 |
1610323200000 | 949.46 |
1610409600000 | 954.86 |
1610496000000 | 947.69 |
1610582400000 | 924.24 |
1610668800000 | 1017.06 |
1610928000000 | 985.33 |
1611014400000 | 1001.77 |
1611100800000 | 947.67 |
1611187200000 | 954.54 |
1611273600000 | 970.12 |
1611532800000 | 1082.3 |
1611619200000 | 956.08 |
1611705600000 | 1076.82 |
1611792000000 | 1051.51 |
1611878400000 | 1176.89 |
1612137600000 | 1060.39 |
1612224000000 | 944.1 |
1612310400000 | 896.93 |
1612396800000 | 839.73 |
1612483200000 | 841.1 |
1612742400000 | 839.41 |
1612828800000 | 859.4 |
1612915200000 | 893.12 |
1613001600000 | 844.56 |
1613088000000 | 840.66 |
1613347200000 | 815.34 |
1613433600000 | 833.38 |
1613520000000 | 897.69 |
1613606400000 | 907.66 |
1613692800000 | 858.9 |
1613952000000 | 877.09 |
1614038400000 | 914.48 |
1614124800000 | 863.01 |
1614211200000 | 904.67 |
1614297600000 | 946.99 |
1614556800000 | 837.67 |
1614643200000 | 826.26 |
1614729600000 | 809.57 |
1614816000000 | 818.99 |
1614902400000 | 874.2 |
1615161600000 | 671.52 |
1615248000000 | 652.78 |
1615334400000 | 620.3099 |
1615420800000 | 611.52 |
1615507200000 | 631.12 |
1615766400000 | 643.33 |
1615852800000 | 613.3 |
1615939200000 | 601.7 |
1616025600000 | 549.99 |
1616112000000 | 590.17 |
1616371200000 | 579.69 |
1616457600000 | 578.28 |
1616544000000 | 592.45 |
1616630400000 | 589.25 |
1616716800000 | 553.1799 |
1616976000000 | 534.89 |
1617062400000 | 486.58 |
1617148800000 | 486.57 |
1617235200000 | 464.07 |
1617667200000 | 441.05 |
1617753600000 | 448.36 |
1617840000000 | 442.85 |
1617926400000 | 436.37 |
1618185600000 | 440.03 |
1618272000000 | 436.05 |
1618358400000 | 441.04 |
1618444800000 | 431.6 |
1618531200000 | 391.06 |
1618790400000 | 407.07 |
1618876800000 | 451.3 |
1618963200000 | 437.36 |
1619049600000 | 412.21 |
1619136000000 | 419.86 |
1619395200000 | 416.47 |
1619481600000 | 425.38 |
1619568000000 | 416.94 |
1619654400000 | 443.22 |
1619740800000 | 446.9 |
1620000000000 | 425.93 |
1620086400000 | 500.23 |
1620172800000 | 426.08 |
1620259200000 | 420.92 |
1620345600000 | 381.52 |
1620604800000 | 381.23 |
1620691200000 | 429.81 |
1620777600000 | 423.69 |
1620864000000 | 413.95 |
1620950400000 | 372.5299 |
1621209600000 | 375.76 |
1621296000000 | 377.42 |
1621382400000 | 424.25 |
1621468800000 | 373.75 |
1621555200000 | 362.25 |
1621900800000 | 357.51 |
1621987200000 | 359.7799 |
1622073600000 | 366.9 |
1622160000000 | 347.97 |
1622419200000 | 363.3399 |
1622505600000 | 339.17 |
1622592000000 | 333.73 |
1622678400000 | 329.2 |
1622764800000 | 320.27 |
1623024000000 | 322.38 |
1623110400000 | 327.6 |
1623196800000 | 336.27 |
1623283200000 | 337.72 |
1623369600000 | 319.14 |
1623628800000 | 321.8 |
1623715200000 | 313.72 |
1623801600000 | 316.32 |
1623888000000 | 313.87 |
1623974400000 | 352.89 |
1624233600000 | 327.92 |
1624320000000 | 323.01 |
1624406400000 | 348.98 |
1624492800000 | 327.94 |
1624579200000 | 325.13 |
1624838400000 | 332.83 |
1624924800000 | 312.35 |
1625011200000 | 334.54 |
1625097600000 | 323.52 |
1625184000000 | 316.76 |
1625443200000 | 314.94 |
1625529600000 | 336.0899 |
1625616000000 | 308.54 |
1625702400000 | 345.94 |
1625788800000 | 303.92 |
1626048000000 | 289.88 |
1626134400000 | 289.95 |
1626220800000 | 289.99 |
1626307200000 | 310.43 |
1626393600000 | 322.81 |
1626652800000 | 381.87 |
1626739200000 | 367.14 |
1626825600000 | 332.26 |
1626912000000 | 318.33 |
1626998400000 | 296.06 |
1627257600000 | 302.5899 |
1627344000000 | 316.0899 |
1627430400000 | 308.74 |
1627516800000 | 298.97 |
1627603200000 | 311.7799 |
1627862400000 | 308.23 |
1627948800000 | 310.08 |
1628035200000 | 290.91 |
1628121600000 | 284.05 |
1628208000000 | 281.89 |
1628467200000 | 283.7799 |
1628553600000 | 280.55 |
1628640000000 | 273.61 |
1628726400000 | 260.0899 |
1628812800000 | 255.49 |
1629072000000 | 261.17 |
1629158400000 | 261.57 |
1629244800000 | 256.47 |
1629331200000 | 278.94 |
1629417600000 | 273.67 |
1629676800000 | 268.13 |
1629763200000 | 261.81 |
1629849600000 | 266.98 |
1629936000000 | 274.8399 |
1630022400000 | 267.72 |
1630281600000 | 263.4 |
1630368000000 | 269.42 |
1630454400000 | 270.67 |
1630540800000 | 268.68 |
1630627200000 | 275.69 |
1630886400000 | 257.12 |
1630972800000 | 267.14 |
1631059200000 | 294.58 |
1631145600000 | 292.8399 |
1631232000000 | 294.55 |
1631491200000 | 282.33 |
1631577600000 | 279.58 |
1631664000000 | 292.86 |
1631750400000 | 288.13 |
1631836800000 | 308.91 |
1632096000000 | 358.7799 |
1632182400000 | 322.8 |
1632268800000 | 299.46 |
1632355200000 | 280.87 |
1632441600000 | 294.94 |
1632700800000 | 289.22 |
1632787200000 | 331.47 |
1632873600000 | 313.67 |
1632960000000 | 328.57 |
1633046400000 | 344.24 |
1633305600000 | 363.16 |
1633392000000 | 336.41 |
1633478400000 | 370.64 |
1633564800000 | 322.5 |
1633651200000 | 329.08 |
1633910400000 | 330 |
1633996800000 | 337.9 |
1634083200000 | 321.85 |
1634169600000 | 290.29 |
1634256000000 | 273.87 |
1634515200000 | 287.64 |
1634601600000 | 282.22 |
1634688000000 | 281.2799 |
1634774400000 | 287.63 |
1634860800000 | 278.43 |
1635120000000 | 271.26 |
1635206400000 | 252.01 |
1635292800000 | 257.71 |
1635379200000 | 258.76 |
1635465600000 | 259.6 |
1635724800000 | 245.88 |
1635811200000 | 229.71 |
1635897600000 | 229.12 |
1635984000000 | 222.09 |
1636070400000 | 219.66 |
1636329600000 | 220.32 |
1636416000000 | 220.87 |
1636502400000 | 218.2 |
1636588800000 | 216.71 |
1636675200000 | 215.64 |
1636934400000 | 210.42 |
1637020800000 | 201.34 |
1637107200000 | 201.02 |
1637193600000 | 203.53 |
1637280000000 | 208.9199 |
1637539200000 | 212.83 |
1637625600000 | 229.32 |
1637712000000 | 235.19 |
1637798400000 | 231.05 |
1637884800000 | 298.17 |
1638144000000 | 294.77 |
1638230400000 | 319.13 |
1638316800000 | 263.97 |
1638403200000 | 288.95 |
1638489600000 | 301.25 |
1638748800000 | 271.8 |
1638835200000 | 218.18 |
1638921600000 | 230.4 |
1639008000000 | 235.28 |
1639094400000 | 236.92 |
1639353600000 | 236.98 |
1639440000000 | 254.8 |
1639526400000 | 252.13 |
1639612800000 | 233.84 |
1639699200000 | 244.76 |
1639958400000 | 276.86 |
1640044800000 | 250.39 |
1640131200000 | 233.78 |
1640217600000 | 216.65 |
1640563200000 | 208.9199 |
1640649600000 | 197.02 |
1640736000000 | 206.62 |
1640822400000 | 203.61 |
1641168000000 | 191.29 |
1641254400000 | 180.24 |
1641340800000 | 170.91 |
1641427200000 | 187.04 |
1641513600000 | 195.52 |
1641772800000 | 210.83 |
1641859200000 | 194.55 |
1641945600000 | 188.6699 |
1642032000000 | 186.8899 |
1642118400000 | 198.97 |
1642377600000 | 194.45 |
1642464000000 | 208.19 |
1642550400000 | 204.72 |
1642636800000 | 195.3899 |
1642723200000 | 221.87 |
1642982400000 | 280.76 |
1643068800000 | 265.96 |
1643155200000 | 224.62 |
1643241600000 | 217.99 |
1643328000000 | 238.14 |
1643587200000 | 221.46 |
1643673600000 | 206.58 |
1643760000000 | 207.07 |
1643846400000 | 229.81 |
1643932800000 | 257.92 |
1644192000000 | 244.99 |
1644278400000 | 240.92 |
1644364800000 | 214.37 |
1644451200000 | 213.52 |
1644537600000 | 219.79 |
1644796800000 | 250.72 |
1644883200000 | 215.99 |
1644969600000 | 220.12 |
1645056000000 | 230.38 |
1645142400000 | 254.12 |
1645401600000 | 290.82 |
1645488000000 | 296.04 |
1645574400000 | 304.69 |
1645660800000 | 389.08 |
1645747200000 | 289.18 |
1646006400000 | 303.8 |
1646092800000 | 385.54 |
1646179200000 | 366.99 |
1646265600000 | 422.29 |
1646352000000 | 552.53 |
1646611200000 | 629.03 |
1646697600000 | 630.01 |
1646784000000 | 298.9 |
1646870400000 | 360.17 |
1646956800000 | 325.23 |
1647216000000 | 274.79 |
1647302400000 | 276.38 |
1647388800000 | 203.57 |
1647475200000 | 208.74 |
1647561600000 | 206.1699 |
1647820800000 | 214.7 |
1647907200000 | 199.33 |
1647993600000 | 217.57 |
1648080000000 | 218.59 |
1648166400000 | 215.13 |
1648425600000 | 203.28 |
1648512000000 | 163.48 |
1648598400000 | 180 |
1648684800000 | 196.47 |
1648771200000 | 193.41 |
1649030400000 | 186.6 |
1649116800000 | 195.01 |
1649203200000 | 220.78 |
1649289600000 | 228.78 |
1649376000000 | 205.36 |
1649635200000 | 214.41 |
1649721600000 | 221.55 |
1649808000000 | 226.84 |
1649894400000 | 216.94 |
1650326400000 | 217.88 |
1650412800000 | 195.37 |
1650499200000 | 181.97 |
1650585600000 | 213.59 |
1650844800000 | 236.53 |
1650931200000 | 256.44 |
1651017600000 | 251.5 |
1651104000000 | 227.73 |
1651190400000 | 214.23 |
1651449600000 | 231.02 |
1651536000000 | 219.34 |
1651622400000 | 226.81 |
1651708800000 | 234.54 |
1651795200000 | 261.46 |
1652054400000 | 300.64 |
1652140800000 | 276.36 |
1652227200000 | 234.31 |
1652313600000 | 244.83 |
1652400000000 | 208.83 |
1652659200000 | 215.35 |
1652745600000 | 191.4 |
1652832000000 | 208.2 |
1652918400000 | 221.22 |
1653004800000 | 210.07 |
1653264000000 | 189.62 |
1653350400000 | 213.53 |
1653436800000 | 204.03 |
1653523200000 | 181.22 |
1653609600000 | 160.61 |
1653868800000 | 151.68 |
1653955200000 | 165.32 |
1654041600000 | 169.1399 |
1654128000000 | 157.16 |
1654214400000 | 159.04 |
1654473600000 | 144.05 |
1654560000000 | 150.71 |
1654646400000 | 158.7 |
1654732800000 | 177.68 |
1654819200000 | 215.93 |
1655078400000 | 252.59 |
1655164800000 | 268.7 |
1655251200000 | 243.08 |
1655337600000 | 299.42 |
1655424000000 | 285.26 |
1655683200000 | 263.92 |
1655769600000 | 260.14 |
1655856000000 | 280.39 |
1655942400000 | 314.94 |
1656028800000 | 279.79 |
1656288000000 | 269.51 |
1656374400000 | 262.92 |
1656460800000 | 294.65 |
1656547200000 | 329.43 |
1656633600000 | 324.1 |
1656892800000 | 330.95 |
1656979200000 | 398.39 |
1657065600000 | 354.85 |
1657152000000 | 305.74 |
1657238400000 | 277.02 |
1657497600000 | 304.11 |
1657584000000 | 291.94 |
1657670400000 | 315.51 |
1657756800000 | 356.43 |
1657843200000 | 287.6 |
1658102400000 | 272.57 |
1658188800000 | 221.2 |
1658275200000 | 224.24 |
1658361600000 | 228.38 |
1658448000000 | 227.49 |
1658707200000 | 232.59 |
1658793600000 | 246.53 |
1658880000000 | 237.34 |
1658966400000 | 222.7 |
1659052800000 | 198.99 |
1659312000000 | 199.41 |
1659398400000 | 202.55 |
1659484800000 | 187.95 |
1659571200000 | 180.6699 |
1659657600000 | 188.87 |
1659916800000 | 177.76 |
1660003200000 | 191.63 |
1660089600000 | 175.1699 |
1660176000000 | 175.73 |
1660262400000 | 166.62 |
1660521600000 | 164.84 |
1660608000000 | 157.02 |
1660694400000 | 179.41 |
1660780800000 | 172.88 |
1660867200000 | 186.38 |
1661126400000 | 216.59 |
1661212800000 | 220.74 |
1661299200000 | 217.7 |
1661385600000 | 211.71 |
1661472000000 | 245.25 |
1661731200000 | 255.6 |
1661817600000 | 246.13 |
1661904000000 | 262.89 |
1661990400000 | 292.23 |
1662076800000 | 224.18 |
1662336000000 | 258.96 |
1662422400000 | 243.23 |
1662508800000 | 237.33 |
1662595200000 | 238.82 |
1662681600000 | 214.99 |
1662940800000 | 178.84 |
1663027200000 | 198.76 |
1663113600000 | 215.73 |
1663200000000 | 223.99 |
1663286400000 | 250.08 |
1663545600000 | 241.65 |
1663632000000 | 259.17 |
1663718400000 | 245.41 |
1663804800000 | 277.13 |
1663891200000 | 315.47 |
1664150400000 | 325.7 |
1664236800000 | 342.19 |
1664323200000 | 333.63 |
1664409600000 | 373.49 |
1664496000000 | 343.23 |
1664755200000 | 324.48 |
1664841600000 | 238.76 |
1664928000000 | 259.01 |
1665014400000 | 265.76 |
1665100800000 | 295.29 |
1665360000000 | 295.4 |
1665446400000 | 304.31 |
1665532800000 | 312.71 |
1665619200000 | 279.7799 |
1665705600000 | 266.7799 |
1665964800000 | 235.16 |
1666051200000 | 220.02 |
1666137600000 | 222.97 |
1666224000000 | 219.81 |
1666310400000 | 224.24 |
1666569600000 | 199.59 |
1666656000000 | 186.48 |
1666742400000 | 172.22 |
1666828800000 | 170.83 |
1666915200000 | 167.94 |
1667174400000 | 167.07 |
1667260800000 | 159.59 |
1667347200000 | 166.48 |
1667433600000 | 177.62 |
1667520000000 | 146.45 |
1667779200000 | 140.96 |
1667865600000 | 129.68 |
1667952000000 | 131.2 |
1668038400000 | 99 |
1668124800000 | 95.17 |
1668384000000 | 91.11 |
1668470400000 | 88.23 |
1668556800000 | 94.4599 |
1668643200000 | 92.98 |
1668729600000 | 85.4599 |
1668988800000 | 87.68 |
1669075200000 | 85.89 |
1669161600000 | 85.7 |
1669248000000 | 81.0699 |
1669334400000 | 81021.63 |
1669593600000 | 87252.78 |
1669680000000 | 88462.3 |
1669766400000 | 86692.97 |
1669852800000 | 82786.14 |
1669939200000 | 81245.72 |
1670198400000 | 84514.69 |
1670284800000 | 88814.03 |
1670371200000 | 92392.97 |
1670457600000 | 92265.99 |
1670544000000 | 87485.02 |
1670803200000 | 90289.24 |
1670889600000 | 81865.08 |
1670976000000 | 83377.64 |
1671062400000 | 102531.26 |
1671148800000 | 107340.47 |
1671408000000 | 104737.3 |
1671494400000 | 107827.48 |
1671580800000 | 96269.96 |
1671667200000 | 105080.35 |
1671753600000 | 103701.49 |
1672099200000 | 101043.1799 |
1672185600000 | 104595.27 |
1672272000000 | 96953.7 |
1672358400000 | 104135.97 |
1672617600000 | 96631.94 |
1672704000000 | 91265 |
1672790400000 | 77375.99 |
1672876800000 | 79442.24 |
1672963200000 | 72781.91 |
1673222400000 | 66492.31 |
1673308800000 | 67091.84 |
1673395200000 | 61609 |
1673481600000 | 58448.19 |
1673568000000 | 57704.27 |
1673827200000 | 56499.56 |
1673913600000 | 55135.81 |
1674000000000 | 55291.29 |
1674086400000 | 61977.94 |
1674172800000 | 58710.61 |
1674432000000 | 56881.81 |
1674518400000 | 57163.23 |
1674604800000 | 57489.42 |
1674691200000 | 56145.22 |
1674777600000 | 55720.77 |
1675036800000 | 56402.07 |
1675123200000 | 56366.76 |
1675209600000 | 55020.08 |
1675296000000 | 46708.36 |
1675382400000 | 47417.04 |
1675641600000 | 50271.26 |
1675728000000 | 50864.61 |
1675814400000 | 48765.5 |
1675900800000 | 46317.64 |
1675987200000 | 50840.38 |
1676246400000 | 48838.79 |
1676332800000 | 49235.66 |
1676419200000 | 46441.65 |
1676505600000 | 45892.4 |
1676592000000 | 46983.22 |
1676851200000 | 47147.64 |
1676937600000 | 48875.37 |
1677024000000 | 48849.17 |
1677110400000 | 47190.28 |
1677196800000 | 52890.43 |
1677456000000 | 48789.82 |
1677542400000 | 49175.69 |
1677628800000 | 50546.94 |
1677715200000 | 50048.93 |
1677801600000 | 44342.35 |
1678060800000 | 42910.14 |
1678147200000 | 44736.11 |
1678233600000 | 43302.36 |
1678320000000 | 43297.83 |
1678406400000 | 47298.33 |
1678665600000 | 57422.86 |
1678752000000 | 50106.21 |
1678838400000 | 61587.86 |
1678924800000 | 54835.38 |
1679011200000 | 59963.58 |
1679270400000 | 55357.72 |
1679356800000 | 48587.56 |
1679443200000 | 48144.89 |
1679529600000 | 48297.15 |
1679616000000 | 53953.34 |
1679875200000 | 49747.43 |
1679961600000 | 49447.45 |
1680048000000 | 45208.22 |
1680134400000 | 41238.32 |
1680220800000 | 39283.79 |
1680480000000 | 40198.2 |
1680566400000 | 39815.16 |
1680652800000 | 41327.14 |
1680739200000 | 39903.48 |
1681171200000 | 38998.64 |
1681257600000 | 38177.78 |
1681344000000 | 37760.79 |
1681430400000 | 36472.22 |
1681689600000 | 36828.69 |
1681776000000 | 35330.23 |
1681862400000 | 35156.5 |
1681948800000 | 36714.12 |
1682035200000 | 35342.2 |
1682294400000 | 35682.83 |
1682380800000 | 35575.81 |
1682467200000 | 36796.25 |
1682553600000 | 36741.73 |
1682640000000 | 34779.42 |
1682985600000 | 37852.57 |
1683072000000 | 36390.95 |
1683158400000 | 37714.89 |
1683244800000 | 33932.72 |
1683504000000 | 34116.61 |
1683590400000 | 34097.73 |
1683676800000 | 35004.81 |
1683763200000 | 35971.33 |
1683849600000 | 34740.43 |
1684108800000 | 34757.4 |
1684195200000 | 35075.67 |
1684281600000 | 34274.72 |
1684368000000 | 31107.91 |
1684454400000 | 29619.46 |
1684713600000 | 30331.86 |
1684800000000 | 31282.43 |
1684886400000 | 35515.16 |
1684972800000 | 36296.69 |
1685059200000 | 33260.94 |
1685318400000 | 33780.7 |
1685404800000 | 34452.18 |
1685491200000 | 38186.8399 |
1685577600000 | 34975.38 |
1685664000000 | 31946.96 |
1685923200000 | 33225.93 |
1686009600000 | 32831.53 |
1686096000000 | 33310.96 |
1686182400000 | 32903.0199 |
1686268800000 | 33502.22 |
1686528000000 | 31390.83 |
1686614400000 | 29598.33 |
1686700800000 | 28594.9 |
1686787200000 | 28867.1 |
1686873600000 | 28048.41 |
1687132800000 | 29980.49 |
1687219200000 | 31164.14 |
1687305600000 | 32378.39 |
1687392000000 | 32893.98 |
1687478400000 | 35195.73 |
1687737600000 | 35532.66 |
1687824000000 | 35026.01 |
1687910400000 | 33470.35 |
1687996800000 | 33527.37 |
1688083200000 | 30590.15 |
1688342400000 | 31541.32 |
1688428800000 | 32138.38 |
1688515200000 | 33585.91 |
1688601600000 | 39643.45 |
1688688000000 | 38333.58 |
1688947200000 | 37214.96 |
1689033600000 | 35293.53 |
1689120000000 | 31678.19 |
1689206400000 | 30067.05 |
1689292800000 | 30557.13 |
1689552000000 | 31105.36 |
1689638400000 | 30357.05 |
1689724800000 | 30596.63 |
1689811200000 | 29351.22 |
1689897600000 | 29714.21 |
1690156800000 | 29600.49 |
1690243200000 | 29357.21 |
1690329600000 | 30393.65 |
1690416000000 | 26793.82 |
1690502400000 | 26084.24 |
1690761600000 | 26393.48 |
1690848000000 | 28731 |
1690934400000 | 31480.31 |
1691020800000 | 33244.49 |
1691107200000 | 32413.51 |
1691366400000 | 32503.08 |
1691452800000 | 35035.83 |
1691539200000 | 33855.25 |
1691625600000 | 31729.16 |
1691712000000 | 34035.17 |
1691971200000 | 33028.0899 |
1692057600000 | 35044.3 |
1692144000000 | 34726.04 |
1692230400000 | 36485.2 |
1692316800000 | 38185.08 |
1692576000000 | 37775.96 |
1692662400000 | 36070.92 |
1692748800000 | 35732.54 |
1692835200000 | 37451.47 |
1692921600000 | 37307.17 |
1693180800000 | 34707.73 |
1693267200000 | 32607.51 |
1693353600000 | 33198.99 |
1693440000000 | 32418.27 |
1693526400000 | 33962.3399 |
1693785600000 | 34273.74 |
1693872000000 | 35105.98 |
1693958400000 | 35605.95 |
1694044800000 | 35993.15 |
1694131200000 | 35674.22 |
1694390400000 | 34795.56 |
1694476800000 | 36139.92 |
1694563200000 | 37157.95 |
1694649600000 | 34673.48 |
1694736000000 | 33345.33 |
1694995200000 | 35867.35 |
1695081600000 | 36895.32 |
1695168000000 | 34993.23 |
1695254400000 | 38275.83 |
1695340800000 | 38558.5 |
1695600000000 | 41288.81 |
1695686400000 | 44130.36 |
1695772800000 | 44945.22 |
1695859200000 | 42790.25 |
1695945600000 | 41593 |
1696204800000 | 44334.61 |
1696291200000 | 47668.8 |
1696377600000 | 47383.23 |
1696464000000 | 48075.2 |
1696550400000 | 44552.53 |
1696809600000 | 46745.92 |
1696896000000 | 40395.23 |
1696982400000 | 39759.98 |
1697068800000 | 40422.91 |
1697155200000 | 44829.4 |
1697414400000 | 43881.12 |
1697500800000 | 43641.64 |
1697587200000 | 46818.42 |
1697673600000 | 47936.18 |
1697760000000 | 53479.73 |
1698019200000 | 53557.49 |
1698105600000 | 51595.81 |
1698192000000 | 51342.03 |
1698278400000 | 55273.68 |
1698364800000 | 56466.24 |
1698624000000 | 55824.35 |
1698710400000 | 53380.5 |
1698796800000 | 50576.03 |
1698883200000 | 45391.23 |
1698969600000 | 44471.47 |
1699228800000 | 45675.37 |
1699315200000 | 45361.55 |
1699401600000 | 43786.8399 |
1699488000000 | 41349.3 |
1699574400000 | 43611.49 |
1699833600000 | 41504.73 |
1699920000000 | 36438.33 |
1700006400000 | 34284.2 |
1700092800000 | 33727.16 |
1700179200000 | 31773.13 |
1700438400000 | 32102.41 |
1700524800000 | 32140.69 |
1700611200000 | 31357.08 |
1700697600000 | 30875.72 |
1700784000000 | 30431.97 |
1701043200000 | 31347.51 |
1701129600000 | 31012.41 |
1701216000000 | 28679.56 |
1701302400000 | 28095.42 |
1701388800000 | 25910.56 |
1701648000000 | 25895.6 |
1701734400000 | 24499.13 |
1701820800000 | 23240.45 |
1701907200000 | 23528.1 |
1701993600000 | 22258.06 |
1702252800000 | 21986.84 |
1702339200000 | 22029.97 |
1702425600000 | 22284.41 |
1702512000000 | 22431.73 |
1702598400000 | 22458 |
1702857600000 | 23461.5099 |
1702944000000 | 22555.46 |
1703030400000 | 22681.53 |
1703116800000 | 23133.54 |
1703203200000 | 22970.93 |
1703635200000 | 22721.93 |
1703721600000 | 23125.96 |
1703808000000 | 22659.88 |
1704153600000 | 22568.22 |
1704240000000 | 24762.96 |
1704326400000 | 23956.83 |
1704412800000 | 24209.89 |
1704672000000 | 23022.34 |
1704758400000 | 23312.7 |
1704844800000 | 23318.12 |
1704931200000 | 24734.12 |
1705017600000 | 23106.62 |
1705276800000 | 23962.2 |
1705363200000 | 24492.35 |
1705449600000 | 25961.23 |
1705536000000 | 24482.71 |
1705622400000 | 24629.7 |
1705881600000 | 23356.45 |
1705968000000 | 23927.52 |
1706054400000 | 21300.0099 |
1706140800000 | 21167.83 |
1706227200000 | 20708.24 |
1706486400000 | 20928.66 |
1706572800000 | 20681.38 |
1706659200000 | 21283.75 |
1706745600000 | 21695.81 |
1706832000000 | 21180.98 |
1707091200000 | 21358.41 |
1707177600000 | 20233.83 |
1707264000000 | 21176.18 |
1707350400000 | 20827.22 |
1707436800000 | 21165.57 |
1707696000000 | 20248.72 |
1707782400000 | 21567.9199 |
1707868800000 | 21007.87 |
1707955200000 | 20147.24 |
1708041600000 | 19578.88 |
1708300800000 | 19829.95 |
1708387200000 | 20040.1699 |
1708473600000 | 19648.65 |
1708560000000 | 17637.78 |
1708646400000 | 17305.2 |
1708905600000 | 17321.77 |
1708992000000 | 16408.95 |
1709078400000 | 16130.1 |
1709164800000 | 15649.9 |
1709251200000 | 15310.58 |
1709510400000 | 15463.23 |
1709596800000 | 15584.8 |
1709683200000 | 15485.03 |
1709769600000 | 14726.31 |
1709856000000 | 14902.42 |
1710115200000 | 15339.63 |
1710201600000 | 14028.4 |
1710288000000 | 14060.58 |
1710374400000 | 14178.38 |
1710460800000 | 14220.12 |
1710720000000 | 14278.06 |
1710806400000 | 13984.6 |
1710892800000 | 13845.95 |
1710979200000 | 12974.64 |
1711065600000 | 12852.22 |
1711324800000 | 12611.05 |
1711411200000 | 12026.8799 |
1711497600000 | 11612.32 |
1711584000000 | 11554.34 |
1712016000000 | 12518.61 |
1712102400000 | 12123.68 |
1712188800000 | 11970.27 |
1712275200000 | 13018.8799 |
1712534400000 | 12330.1 |
1712620800000 | 13481.99 |
1712707200000 | 13385.74 |
1712793600000 | 14136.47 |
1712880000000 | 14281.52 |
1713139200000 | 13780.87 |
1713225600000 | 15185.69 |
1713312000000 | 15175.79 |
1713398400000 | 14785.77 |
1713484800000 | 15378.69 |
1713744000000 | 14668.35 |
1713830400000 | 13089.14 |
1713916800000 | 13347.44 |
1714003200000 | 14244.09 |
1714089600000 | 12899.74 |
1714348800000 | 13144.57 |
1714435200000 | 14100.97 |
1714608000000 | 14321.03 |
1714694400000 | 13744.3 |
1714953600000 | 12851.15 |
1715040000000 | 11600.64 |
1715126400000 | 11309.34 |
1715212800000 | 10513.35 |
1715299200000 | 10182.51 |
1715558400000 | 10324.47 |
1715644800000 | 10432.64 |
1715731200000 | 9844.67 |
1715817600000 | 10329.73 |
1715904000000 | 10471.12 |
1716163200000 | 10244.5 |
1716249600000 | 10414.3 |
1716336000000 | 10604.27 |
1716422400000 | 10568.98 |
1716508800000 | 10569.73 |
1716768000000 | 10274.3799 |
1716854400000 | 10653.9599 |
1716940800000 | 11479.75 |
1717027200000 | 11387.15 |
1717113600000 | 11391.74 |
1717372800000 | 10945.25 |
1717459200000 | 11788.23 |
1717545600000 | 11034.62 |
1717632000000 | 10724.81 |
1717718400000 | 11117.78 |
1717977600000 | 11407.35 |
1718064000000 | 11956.39 |
1718150400000 | 10777.65 |
1718236800000 | 12265.44 |
1718323200000 | 13514.38 |
1718582400000 | 13198.3 |
1718668800000 | 12882.61 |
1718755200000 | 13211.3 |
1718841600000 | 12268.25 |
1718928000000 | 12704.3799 |
1719187200000 | 11940.58 |
1719273600000 | 12624.73 |
1719360000000 | 12743.36 |
1719446400000 | 12481.52 |
1719532800000 | 12371.76 |
1719792000000 | 12138.44 |
1719878400000 | 12735.99 |
1719964800000 | 11712.89 |
1720051200000 | 11383.1 |
1720137600000 | 11284.12 |
1720396800000 | 11325.01 |
1720483200000 | 12346.05 |
1720569600000 | 11545.14 |
1720656000000 | 10995.04 |
1720742400000 | 10116.54 |
1721001600000 | 10734.27 |
1721088000000 | 11037.1 |
1721174400000 | 11382.5 |
1721260800000 | 11748.06 |
1721347200000 | 12576.35 |
1721606400000 | 11466.57 |
1721692800000 | 10818.65 |
1721779200000 | 11521.79 |
1721865600000 | 11920 |
1721952000000 | 11387.43 |
1722211200000 | 11833.33 |
1722297600000 | 11433.32 |
1722384000000 | 11018.52 |
1722470400000 | 12800.67 |
1722556800000 | 14900.84 |
1722816000000 | 16838.64 |
1722902400000 | 16747.6 |
1722988800000 | 14998.66 |
1723075200000 | 14621.43 |
1723161600000 | 14386.9 |
1723420800000 | 14400.11 |
1723507200000 | 13924.67 |
1723593600000 | 13533.02 |
1723680000000 | 11967.1 |
1723766400000 | 11335.3 |
1724025600000 | 10931.9 |
1724112000000 | 11207.01 |
1724198400000 | 10825.06 |
1724284800000 | 10651 |
1724371200000 | 10096.08 |
1724630400000 | 10180.76 |
1724716800000 | 9940.7099 |
1724803200000 | 9574.22 |
1724889600000 | 9116.84 |
1724976000000 | 9143.04 |
1725235200000 | 9083.49 |
1725321600000 | 9707.72 |
1725408000000 | 10278.1 |
1725494400000 | 10345.54 |
1725580800000 | 11424.1299 |
1725840000000 | 10831.95 |
1725926400000 | 11570.72 |
1726012800000 | 11294.43 |
1726099200000 | 10491.8799 |
1726185600000 | 9782.2099 |
1726444800000 | 10047.91 |
1726531200000 | 9704.83 |
1726617600000 | 9765.35 |
1726704000000 | 8710.3 |
1726790400000 | 9622.66 |
1727049600000 | 9187.67 |
1727136000000 | 8683.09 |
1727222400000 | 8939.45 |
1727308800000 | 7888.02 |
1727395200000 | 7218.57 |
1727654400000 | 7620.32 |
1727740800000 | 7934.49 |
1727827200000 | 8080.19 |
1727913600000 | 8526.8799 |
1728000000000 | 8201.91 |
1728259200000 | 8270.47 |
1728345600000 | 8390.58 |
1728432000000 | 7816.19 |
1728518400000 | 7947.04 |
1728604800000 | 7481.08 |
1728864000000 | 7134.11 |
1728950400000 | 7195.92 |
1729036800000 | 7339.19 |
1729123200000 | 6946.49 |
1729209600000 | 6767.9 |
1729468800000 | 7255.66 |
1729555200000 | 7363.52 |
1729641600000 | 7486.49 |
1729728000000 | 7315.19 |
1729814400000 | 7265.95 |
1730073600000 | 7103.03 |
1730160000000 | 7244.19 |
1730246400000 | 7823.77 |
1730332800000 | 8340.43 |
1730419200000 | 7803.12 |
1730678400000 | 8122.89 |
1730764800000 | 7806.46 |
1730851200000 | 8427.4599 |
1730937600000 | 7431.75 |
1731024000000 | 7831.87 |
1731283200000 | 7182.75 |
1731369600000 | 8260.41 |
1731456000000 | 8358.78 |
1731542400000 | 7562.1 |
1731628800000 | 7712.59 |
1731888000000 | 7789.12 |
1731974400000 | 8160.63 |
1732060800000 | 8332.62 |
1732147200000 | 7904.36 |
1732233600000 | 7399.92 |
1732492800000 | 7193.61 |
1732579200000 | 7481.94 |
1732665600000 | 7579.95 |
1732752000000 | 7133.41 |
1732838400000 | 6622.32 |
ShortDAX x7 | DAX | |
---|---|---|
2017 | -82.847509759849 | 12.512607720889 |
2018 | 142540.8304021 | |
2019 | -82.040663986847 | |
2020 | -96.22899210852 | |
2021 | -85.463177810302 | |
2022 | 47517.35671136 | |
2023 | -76.147418819498 | 20.483793429633 |
2024 | -74.211724061726 | 19.063719837852 |
Methodology
The adjustment of leverage takes place daily or (in case of monthly adjustment) on each third Friday of a month. The leverage of ShortDAX indices is determined by the leverage factor and the interest factor. The respective leverage factor is the main driver of the return in the ShortDAX indices. This return is enhanced by the interest earned on proceeds from short-sales and capital, less the borrowing costs.
If a ShortDAX index loses more than 50 percent at any point during one day, the leverage effect will be adjusted ad-hoc and the calculation continued based on the DAX level prior to that time.
The detailed methodology including the calculation formula can be found in the DAX Strategy Index Guide.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | DE000A1EXZJ8 | SHRTDX7P | SHRTDX7P INDEX | .SHRTDX7P |
Total Return EUR | DE000A1EXZD1 | SHRTDX7 | SHRTDX7 INDEX | .SHRTDX7 |
Quick Facts
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.