Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
ShortDAX x5
Index Description
ShortDAX indices allow investor to participate directly in falling share prices. The performance of ShortDAX indices is inversely proportional to that of the German blue-chip index DAX. A negative change in DAX will result in the positive leveraged performance of ShortDAX and vice versa. In addition to inverse DAX performance, ShortDAX indices contain interest payments resulting from the investment strategy in the overnight rate times the leverage factor. The "x" in the index name represents the respective leverage factor of the ShortDAX index.
Key facts
- The ShortDAX indices are an attractive investment not only in falling but also in sideways markets and periods where market trends are unclear.
- ShortDAX indices with a leverage factor of -1, -2, -3, -4, -5, -6, -7, -8, -9 and -10 are available.
- In addition to the leverage factor, ShortDAX indices include borrowing costs and earn a liquidity spread over overnight interest rates on short-sale proceeds and capital.
Descriptive Statistics
| Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| ShortDAX x5 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| DAX | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| ShortDAX x5 | 2.3 | 33,611.9 | 25,580.8 | 3,891.2 | 1,407.1 | N/A | N/A | 30,527.0 | 250.7 | 73.9 |
| DAX | -0.7 | 17.1 | 23.3 | 70.5 | 59.6 | N/A | N/A | 24.1 | 19.8 | 9.9 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| ShortDAX x5 | N/A | N/A | 96,361.9 | 55,416.0 | 42,908.2 | N/A | N/A | 0.0 | 0.0 | 0.0 |
| DAX | N/A | N/A | 17.8 | 15.4 | 17.5 | N/A | N/A | 1.1 | 1.0 | 0.4 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| ShortDAX x5 | -1.0 | 0.1 | 0.0 | 0.0 | 0.0 | 79.2 | 117,901.3 | 96,552.1 | 55,451.7 | 42,924.6 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| ShortDAX x5 | -5.0 | 320.1 | 268.6 | 117.9 | 54.1 | 0.3 | 0.0 | 0.0 | 0.0 | 0.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Price), all data as of August 29, 2025
STRATEGY INDICES
ShortDAX x5
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| ShortDAX x5 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| DAX | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| ShortDAX x5 | |
|---|---|
| 1343001600000 | 5408.6899 |
| 1343088000000 | 5530.4799 |
| 1343174400000 | 5460.68 |
| 1343260800000 | 4708.67 |
| 1343347200000 | 4327.91 |
| 1343606400000 | 4053.95 |
| 1343692800000 | 4059.27 |
| 1343779200000 | 4112.57 |
| 1343865600000 | 4564.2299 |
| 1343952000000 | 3667.43 |
| 1344211200000 | 3525.62 |
| 1344297600000 | 3400.15 |
| 1344384000000 | 3404.49 |
| 1344470400000 | 3407.32 |
| 1344556800000 | 3457.27 |
| 1344816000000 | 3543.95 |
| 1344902400000 | 3377.98 |
| 1344988800000 | 3444.75 |
| 1345075200000 | 3322.02 |
| 1345161600000 | 3216.1 |
| 1345420800000 | 3232.52 |
| 1345507200000 | 3104.63 |
| 1345593600000 | 3261.35 |
| 1345680000000 | 3419.76 |
| 1345766400000 | 3366.86 |
| 1346025600000 | 3182.33 |
| 1346112000000 | 3283.38 |
| 1346198400000 | 3264.88 |
| 1346284800000 | 3532.84 |
| 1346371200000 | 3339.94 |
| 1346630400000 | 3234.36 |
| 1346716800000 | 3423.95 |
| 1346803200000 | 3344.65 |
| 1346889600000 | 2858.08 |
| 1346976000000 | 2764 |
| 1347235200000 | 2765.5 |
| 1347321600000 | 2580.69 |
| 1347408000000 | 2521.68 |
| 1347494400000 | 2578.67 |
| 1347580800000 | 2399.1 |
| 1347840000000 | 2412.7 |
| 1347926400000 | 2503.92 |
| 1348012800000 | 2430.53 |
| 1348099200000 | 2432.62 |
| 1348185600000 | 2330.32 |
| 1348444800000 | 2390.43 |
| 1348531200000 | 2371.16 |
| 1348617600000 | 2608.42 |
| 1348704000000 | 2584.2199 |
| 1348790400000 | 2715.14 |
| 1349049600000 | 2507.1 |
| 1349136000000 | 2542.81 |
| 1349222400000 | 2514.56 |
| 1349308800000 | 2543.51 |
| 1349395200000 | 2382.2 |
| 1349654400000 | 2553.92 |
| 1349740800000 | 2653.17 |
| 1349827200000 | 2706.9 |
| 1349913600000 | 2563.26 |
| 1350000000000 | 2649.83 |
| 1350259200000 | 2597.13 |
| 1350345600000 | 2391.45 |
| 1350432000000 | 2361.82 |
| 1350518400000 | 2293.66 |
| 1350604800000 | 2380.9 |
| 1350864000000 | 2465.7199 |
| 1350950400000 | 2725.41 |
| 1351036800000 | 2689.02 |
| 1351123200000 | 2675.2 |
| 1351209600000 | 2616.4699 |
| 1351468800000 | 2668.34 |
| 1351555200000 | 2517.86 |
| 1351641600000 | 2558.92 |
| 1351728000000 | 2426.68 |
| 1351814400000 | 2380.08 |
| 1352073600000 | 2440.4699 |
| 1352160000000 | 2355.06 |
| 1352246400000 | 2586.36 |
| 1352332800000 | 2636.2 |
| 1352419200000 | 2712.03 |
| 1352678400000 | 2702.06 |
| 1352764800000 | 2701.36 |
| 1352851200000 | 2827.94 |
| 1352937600000 | 2944.41 |
| 1353024000000 | 3138.56 |
| 1353283200000 | 2747.25 |
| 1353369600000 | 2652.4699 |
| 1353456000000 | 2630.82 |
| 1353542400000 | 2520.46 |
| 1353628800000 | 2408.86 |
| 1353888000000 | 2437.03 |
| 1353974400000 | 2369.68 |
| 1354060800000 | 2351.76 |
| 1354147200000 | 2259.6 |
| 1354233600000 | 2252.67 |
| 1354492800000 | 2207.4699 |
| 1354579200000 | 2207.6 |
| 1354665600000 | 2178.75 |
| 1354752000000 | 2061.84 |
| 1354838400000 | 2084.7399 |
| 1355097600000 | 2066.54 |
| 1355184000000 | 1985.82 |
| 1355270400000 | 1953.05 |
| 1355356800000 | 1995.13 |
| 1355443200000 | 1976.06 |
| 1355702400000 | 1965.03 |
| 1355788800000 | 1902.18 |
| 1355875200000 | 1883.63 |
| 1355961600000 | 1879.22 |
| 1356048000000 | 1923.13 |
| 1356566400000 | 1898.36 |
| 1356652800000 | 1952.27 |
| 1357084800000 | 1738.93 |
| 1357171200000 | 1763.89 |
| 1357257600000 | 1741.24 |
| 1357516800000 | 1790.16 |
| 1357603200000 | 1832.78 |
| 1357689600000 | 1803.44 |
| 1357776000000 | 1817.45 |
| 1357862400000 | 1809.12 |
| 1358121600000 | 1792.7 |
| 1358208000000 | 1854.87 |
| 1358294400000 | 1836.48 |
| 1358380800000 | 1783.54 |
| 1358467200000 | 1821.86 |
| 1358726400000 | 1766.7 |
| 1358812800000 | 1826.71 |
| 1358899200000 | 1813.27 |
| 1358985600000 | 1797.97 |
| 1359072000000 | 1670.29 |
| 1359331200000 | 1696.72 |
| 1359417600000 | 1679.92 |
| 1359504000000 | 1719.84 |
| 1359590400000 | 1758.6 |
| 1359676800000 | 1693.17 |
| 1359936000000 | 1903.92 |
| 1360022400000 | 1871 |
| 1360108800000 | 1972.92 |
| 1360195200000 | 1960.28 |
| 1360281600000 | 1880.8 |
| 1360540800000 | 1903.61 |
| 1360627200000 | 1870.74 |
| 1360713600000 | 1807.89 |
| 1360800000000 | 1902.67 |
| 1360886400000 | 1949.62 |
| 1361145600000 | 1904.24 |
| 1361232000000 | 1749.62 |
| 1361318400000 | 1776.12 |
| 1361404800000 | 1943.14 |
| 1361491200000 | 1842.92 |
| 1361750400000 | 1709.13 |
| 1361836800000 | 1902.84 |
| 1361923200000 | 1804.18 |
| 1362009600000 | 1726.76 |
| 1362096000000 | 1765.98 |
| 1362355200000 | 1784.83 |
| 1362441600000 | 1577.45 |
| 1362528000000 | 1528.44 |
| 1362614400000 | 1508.66 |
| 1362700800000 | 1464.53 |
| 1362960000000 | 1466.49 |
| 1363046400000 | 1483.1099 |
| 1363132800000 | 1478.69 |
| 1363219200000 | 1397.51 |
| 1363305600000 | 1410.89 |
| 1363564800000 | 1439.06 |
| 1363651200000 | 1495.55 |
| 1363737600000 | 1444.56 |
| 1363824000000 | 1507.25 |
| 1363910400000 | 1527.35 |
| 1364169600000 | 1566.3599 |
| 1364256000000 | 1557.6099 |
| 1364342400000 | 1647.1199 |
| 1364428800000 | 1640.53 |
| 1364860800000 | 1484.2 |
| 1364947200000 | 1548.77 |
| 1365033600000 | 1605.17 |
| 1365120000000 | 1768.03 |
| 1365379200000 | 1763.5 |
| 1365465600000 | 1792.39 |
| 1365552000000 | 1589.25 |
| 1365638400000 | 1553.17 |
| 1365724800000 | 1678.02 |
| 1365984000000 | 1712.48 |
| 1366070400000 | 1748.07 |
| 1366156800000 | 1952.46 |
| 1366243200000 | 1990.61 |
| 1366329600000 | 2025.12 |
| 1366588800000 | 2001 |
| 1366675200000 | 1760.06 |
| 1366761600000 | 1643.57 |
| 1366848000000 | 1565.57 |
| 1366934400000 | 1602.3699 |
| 1367193600000 | 1591.14 |
| 1367280000000 | 1550.34 |
| 1367452800000 | 1503.14 |
| 1367539200000 | 1351.66 |
| 1367798400000 | 1380.03 |
| 1367884800000 | 1320.33 |
| 1367971200000 | 1284.92 |
| 1368057600000 | 1278.1099 |
| 1368144000000 | 1265.34 |
| 1368403200000 | 1264.99 |
| 1368489600000 | 1219.47 |
| 1368576000000 | 1211.26 |
| 1368662400000 | 1211.29 |
| 1368748800000 | 1210.19 |
| 1369008000000 | 1170.05 |
| 1369094400000 | 1159.05 |
| 1369180800000 | 1118.57 |
| 1369267200000 | 1235.78 |
| 1369353600000 | 1276.91 |
| 1369612800000 | 1216.96 |
| 1369699200000 | 1146.19 |
| 1369785600000 | 1243.46 |
| 1369872000000 | 1206.3 |
| 1369958400000 | 1243.38 |
| 1370217600000 | 1289.9 |
| 1370304000000 | 1281.68 |
| 1370390400000 | 1365.65 |
| 1370476800000 | 1446.82 |
| 1370563200000 | 1308.02 |
| 1370822400000 | 1265.75 |
| 1370908800000 | 1330.54 |
| 1370995200000 | 1394.8 |
| 1371081600000 | 1436.15 |
| 1371168000000 | 1407.2 |
| 1371427200000 | 1331.23 |
| 1371513600000 | 1319.94 |
| 1371600000000 | 1345.63 |
| 1371686400000 | 1565.53 |
| 1371772800000 | 1702.51 |
| 1372032000000 | 1808.15 |
| 1372118400000 | 1668.41 |
| 1372204800000 | 1529.8599 |
| 1372291200000 | 1481.9 |
| 1372377600000 | 1511.09 |
| 1372636800000 | 1487.6199 |
| 1372723200000 | 1555.74 |
| 1372809600000 | 1635.78 |
| 1372896000000 | 1463.38 |
| 1372982400000 | 1635.71 |
| 1373241600000 | 1465.29 |
| 1373328000000 | 1383.21 |
| 1373414400000 | 1375.69 |
| 1373500800000 | 1296.92 |
| 1373587200000 | 1253.98 |
| 1373846400000 | 1237.07 |
| 1373932800000 | 1262.39 |
| 1374019200000 | 1221.06 |
| 1374105600000 | 1160.1099 |
| 1374192000000 | 1163.91 |
| 1374451200000 | 1164.19 |
| 1374537600000 | 1175.94 |
| 1374624000000 | 1130.02 |
| 1374710400000 | 1184.03 |
| 1374796800000 | 1222.58 |
| 1375056000000 | 1212.03 |
| 1375142400000 | 1203.21 |
| 1375228800000 | 1199.58 |
| 1375315200000 | 1101.9 |
| 1375401600000 | 1104.35 |
| 1375660800000 | 1109.89 |
| 1375747200000 | 1175.04 |
| 1375833600000 | 1202.8 |
| 1375920000000 | 1160.68 |
| 1376006400000 | 1146.69 |
| 1376265600000 | 1132.21 |
| 1376352000000 | 1093.91 |
| 1376438400000 | 1079.34 |
| 1376524800000 | 1118.8699 |
| 1376611200000 | 1108.38 |
| 1376870400000 | 1125.28 |
| 1376956800000 | 1169.82 |
| 1377043200000 | 1180.1 |
| 1377129600000 | 1099.98 |
| 1377216000000 | 1087.46 |
| 1377475200000 | 1075.69 |
| 1377561600000 | 1198.47 |
| 1377648000000 | 1260.01 |
| 1377734400000 | 1231.68 |
| 1377820800000 | 1300.35 |
| 1378080000000 | 1187.41 |
| 1378166400000 | 1232.88 |
| 1378252800000 | 1221.41 |
| 1378339200000 | 1192.28 |
| 1378425600000 | 1162.81 |
| 1378684800000 | 1162.31 |
| 1378771200000 | 1042.76 |
| 1378857600000 | 1012.38 |
| 1378944000000 | 1013.4 |
| 1379030400000 | 1004.18 |
| 1379289600000 | 943.02 |
| 1379376000000 | 951.79 |
| 1379462400000 | 930.13 |
| 1379548800000 | 898.82 |
| 1379635200000 | 908.35 |
| 1379894400000 | 929.5 |
| 1379980800000 | 913.72 |
| 1380067200000 | 913.16 |
| 1380153600000 | 913.96 |
| 1380240000000 | 915.32 |
| 1380499200000 | 950.76 |
| 1380585600000 | 898.37 |
| 1380672000000 | 929.23 |
| 1380758400000 | 946.19 |
| 1380844800000 | 932.39 |
| 1381104000000 | 949.35 |
| 1381190400000 | 969.06 |
| 1381276800000 | 991.25 |
| 1381363200000 | 892.85 |
| 1381449600000 | 872.77 |
| 1381708800000 | 873.26 |
| 1381795200000 | 832.9 |
| 1381881600000 | 813.24 |
| 1381968000000 | 828.87 |
| 1382054400000 | 803.89 |
| 1382313600000 | 802.92 |
| 1382400000000 | 766.58 |
| 1382486400000 | 778.39 |
| 1382572800000 | 751.88 |
| 1382659200000 | 749.73 |
| 1382918400000 | 752.6799 |
| 1383004800000 | 734.5 |
| 1383091200000 | 739.28 |
| 1383177600000 | 729.57 |
| 1383264000000 | 740.12 |
| 1383523200000 | 728.03 |
| 1383609600000 | 739.36 |
| 1383696000000 | 726.32 |
| 1383782400000 | 710.1799 |
| 1383868800000 | 711.25 |
| 1384128000000 | 699.65 |
| 1384214400000 | 711.69 |
| 1384300800000 | 720.17 |
| 1384387200000 | 682.45 |
| 1384473600000 | 675.35 |
| 1384732800000 | 654.44 |
| 1384819200000 | 665.84 |
| 1384905600000 | 662.65 |
| 1384992000000 | 664.8 |
| 1385078400000 | 656.5 |
| 1385337600000 | 627.69 |
| 1385424000000 | 631.02 |
| 1385510400000 | 610.29 |
| 1385596800000 | 598.46 |
| 1385683200000 | 592.75 |
| 1385942400000 | 593.85 |
| 1386028800000 | 650.24 |
| 1386115200000 | 679.42 |
| 1386201600000 | 700.12 |
| 1386288000000 | 666.42 |
| 1386547200000 | 658.15 |
| 1386633600000 | 687.04 |
| 1386720000000 | 701.11 |
| 1386806400000 | 724.33 |
| 1386892800000 | 728.57 |
| 1387152000000 | 665.03 |
| 1387238400000 | 693.5 |
| 1387324800000 | 656.63 |
| 1387411200000 | 601.57 |
| 1387497600000 | 580.8099 |
| 1387756800000 | 553.44 |
| 1388102400000 | 524.13 |
| 1388361600000 | 534.32 |
| 1388620800000 | 576.89 |
| 1388707200000 | 566.12 |
| 1388966400000 | 568.26 |
| 1389052800000 | 544.69 |
| 1389139200000 | 547.08 |
| 1389225600000 | 569.04 |
| 1389312000000 | 553.45 |
| 1389571200000 | 542.67 |
| 1389657600000 | 534.01 |
| 1389744000000 | 479.92 |
| 1389830400000 | 483.9 |
| 1389916800000 | 477.63 |
| 1390176000000 | 484.32 |
| 1390262400000 | 480.8 |
| 1390348800000 | 483.29 |
| 1390435200000 | 505.44 |
| 1390521600000 | 568.17 |
| 1390780800000 | 581.13 |
| 1390867200000 | 563.21 |
| 1390953600000 | 592.53 |
| 1391040000000 | 580.78 |
| 1391126400000 | 601.58 |
| 1391385600000 | 640.38 |
| 1391472000000 | 660.78 |
| 1391558400000 | 665.02 |
| 1391644800000 | 613.8099 |
| 1391731200000 | 598.77 |
| 1391990400000 | 602.66 |
| 1392076800000 | 541.28 |
| 1392163200000 | 523.78 |
| 1392249600000 | 508.15 |
| 1392336000000 | 491.2 |
| 1392595200000 | 492.67 |
| 1392681600000 | 491.85 |
| 1392768000000 | 491.81 |
| 1392854400000 | 502.32 |
| 1392940800000 | 492.34 |
| 1393200000000 | 479.13 |
| 1393286400000 | 481.59 |
| 1393372800000 | 490.96 |
| 1393459200000 | 509.62 |
| 1393545600000 | 482.03 |
| 1393804800000 | 564.89 |
| 1393891200000 | 495.42 |
| 1393977600000 | 507.65 |
| 1394064000000 | 507.43 |
| 1394150400000 | 558.46 |
| 1394409600000 | 583.92 |
| 1394496000000 | 570.66 |
| 1394582400000 | 607.1 |
| 1394668800000 | 663.5599 |
| 1394755200000 | 649.45 |
| 1395014400000 | 605.03 |
| 1395100800000 | 584.77 |
| 1395187200000 | 573.78 |
| 1395273600000 | 568.07 |
| 1395360000000 | 553.85 |
| 1395619200000 | 599.5599 |
| 1395705600000 | 550.75 |
| 1395792000000 | 518.27 |
| 1395878400000 | 517.5599 |
| 1395964800000 | 480.33 |
| 1396224000000 | 488.19 |
| 1396310400000 | 476.03 |
| 1396396800000 | 471.17 |
| 1396483200000 | 469.84 |
| 1396569600000 | 453.51 |
| 1396828800000 | 497.36 |
| 1396915200000 | 502.62 |
| 1397001600000 | 498.51 |
| 1397088000000 | 518.97 |
| 1397174400000 | 557.1799 |
| 1397433600000 | 550.07 |
| 1397520000000 | 598.69 |
| 1397606400000 | 551.71 |
| 1397692800000 | 526.33 |
| 1398124800000 | 473.37 |
| 1398211200000 | 487.12 |
| 1398297600000 | 485.94 |
| 1398384000000 | 523.38 |
| 1398643200000 | 511.9 |
| 1398729600000 | 474.57 |
| 1398816000000 | 475.37 |
| 1398988800000 | 493.71 |
| 1399248000000 | 508.2 |
| 1399334400000 | 524.69 |
| 1399420800000 | 509.81 |
| 1399507200000 | 494.88 |
| 1399593600000 | 502.48 |
| 1399852800000 | 471.13 |
| 1399939200000 | 458.42 |
| 1400025600000 | 460.15 |
| 1400112000000 | 483.55 |
| 1400198400000 | 498.97 |
| 1400457600000 | 491.8 |
| 1400544000000 | 497.04 |
| 1400630400000 | 483.67 |
| 1400716800000 | 480.65 |
| 1400803200000 | 471.41 |
| 1401062400000 | 441.3 |
| 1401148800000 | 430.58 |
| 1401235200000 | 432.94 |
| 1401321600000 | 433.05 |
| 1401408000000 | 432.15 |
| 1401667200000 | 430.69 |
| 1401753600000 | 437.33 |
| 1401840000000 | 435.76 |
| 1401926400000 | 431.12 |
| 1402012800000 | 422.56 |
| 1402272000000 | 417.99 |
| 1402358400000 | 413.77 |
| 1402444800000 | 430.06 |
| 1402531200000 | 432.43 |
| 1402617600000 | 438.06 |
| 1402876800000 | 444.37 |
| 1402963200000 | 436.2 |
| 1403049600000 | 434.05 |
| 1403136000000 | 417.99 |
| 1403222400000 | 421.46 |
| 1403481600000 | 435.42 |
| 1403568000000 | 431.64 |
| 1403654400000 | 446.9 |
| 1403740800000 | 461.12 |
| 1403827200000 | 458.7 |
| 1404086400000 | 454.48 |
| 1404172800000 | 438.46 |
| 1404259200000 | 436.49 |
| 1404345600000 | 410.46 |
| 1404432000000 | 414.62 |
| 1404691200000 | 435.92 |
| 1404777600000 | 465.26 |
| 1404864000000 | 456.79 |
| 1404950400000 | 491.49 |
| 1405036800000 | 489.64 |
| 1405296000000 | 460.06 |
| 1405382400000 | 475 |
| 1405468800000 | 440.82 |
| 1405555200000 | 464.37 |
| 1405641600000 | 472.42 |
| 1405900800000 | 498.62 |
| 1405987200000 | 466.9 |
| 1406073600000 | 462.27 |
| 1406160000000 | 452.66 |
| 1406246400000 | 487.33 |
| 1406505600000 | 498.88 |
| 1406592000000 | 484.45 |
| 1406678400000 | 499.48 |
| 1406764800000 | 547.94 |
| 1406851200000 | 605.4299 |
| 1407110400000 | 623.77 |
| 1407196800000 | 611.63 |
| 1407283200000 | 631.48 |
| 1407369600000 | 662.95 |
| 1407456000000 | 673.8 |
| 1407715200000 | 609.64 |
| 1407801600000 | 646.57 |
| 1407888000000 | 600.42 |
| 1407974400000 | 591.85 |
| 1408060800000 | 634.34 |
| 1408320000000 | 581.02 |
| 1408406400000 | 553.0599 |
| 1408492800000 | 558.89 |
| 1408579200000 | 532.79 |
| 1408665600000 | 550.45 |
| 1408924800000 | 500.02 |
| 1409011200000 | 479.5 |
| 1409097600000 | 484.1 |
| 1409184000000 | 511.19 |
| 1409270400000 | 509.12 |
| 1409529600000 | 506.73 |
| 1409616000000 | 499.24 |
| 1409702400000 | 467.86 |
| 1409788800000 | 444.1 |
| 1409875200000 | 438.89 |
| 1410134400000 | 436.38 |
| 1410220800000 | 446.95 |
| 1410307200000 | 449.37 |
| 1410393600000 | 451.42 |
| 1410480000000 | 460.76 |
| 1410739200000 | 458.7 |
| 1410825600000 | 465.03 |
| 1410912000000 | 458.12 |
| 1410998400000 | 425.72 |
| 1411084800000 | 425.47 |
| 1411344000000 | 436.24 |
| 1411430400000 | 470.8 |
| 1411516800000 | 454.37 |
| 1411603200000 | 490.09 |
| 1411689600000 | 495.09 |
| 1411948800000 | 512.7 |
| 1412035200000 | 498.71 |
| 1412121600000 | 523 |
| 1412208000000 | 574.9299 |
| 1412553600000 | 570.55 |
| 1412640000000 | 608.73 |
| 1412726400000 | 639.15 |
| 1412812800000 | 635.69 |
| 1412899200000 | 711.99 |
| 1413158400000 | 702.38 |
| 1413244800000 | 697.27 |
| 1413331200000 | 797.3099 |
| 1413417600000 | 792.2 |
| 1413504000000 | 668.79 |
| 1413763200000 | 718.82 |
| 1413849600000 | 649.05 |
| 1413936000000 | 629.62 |
| 1414022400000 | 591.88 |
| 1414108800000 | 611.34 |
| 1414368000000 | 640.28 |
| 1414454400000 | 580.73 |
| 1414540800000 | 576.04 |
| 1414627200000 | 565.88 |
| 1414713600000 | 500.05 |
| 1414972800000 | 520.2 |
| 1415059200000 | 544.15 |
| 1415145600000 | 499.91 |
| 1415232000000 | 483.28 |
| 1415318400000 | 505.32 |
| 1415577600000 | 488.96 |
| 1415664000000 | 484.46 |
| 1415750400000 | 525.32 |
| 1415836800000 | 514.6 |
| 1415923200000 | 513.36 |
| 1416182400000 | 498.51 |
| 1416268800000 | 458.27 |
| 1416355200000 | 454.32 |
| 1416441600000 | 451.64 |
| 1416528000000 | 392.44 |
| 1416787200000 | 381.74 |
| 1416873600000 | 366.97 |
| 1416960000000 | 356.85 |
| 1417046400000 | 346.17 |
| 1417132800000 | 345.13 |
| 1417392000000 | 348.13 |
| 1417478400000 | 353.27 |
| 1417564800000 | 346.56 |
| 1417651200000 | 367.48 |
| 1417737600000 | 323.5 |
| 1417996800000 | 335.04 |
| 1418083200000 | 372.04 |
| 1418169600000 | 370.89 |
| 1418256000000 | 359 |
| 1418342400000 | 407.74 |
| 1418601600000 | 463.11 |
| 1418688000000 | 406.07 |
| 1418774400000 | 410.2 |
| 1418860800000 | 352.89 |
| 1418947200000 | 357.22 |
| 1419206400000 | 342.81 |
| 1419292800000 | 333.01 |
| 1419811200000 | 332.11 |
| 1419897600000 | 352.44 |
| 1420156800000 | 359.75 |
| 1420416000000 | 413.43 |
| 1420502400000 | 414.18 |
| 1420588800000 | 403.56 |
| 1420675200000 | 335.83 |
| 1420761600000 | 368.1 |
| 1421020800000 | 342.62 |
| 1421107200000 | 314.75 |
| 1421193600000 | 334.36 |
| 1421280000000 | 297.65 |
| 1421366400000 | 277.5899 |
| 1421625600000 | 267.38 |
| 1421712000000 | 265.44 |
| 1421798400000 | 259.98 |
| 1421884800000 | 242.76 |
| 1421971200000 | 217.87 |
| 1422230400000 | 202.6399 |
| 1422316800000 | 218.56 |
| 1422403200000 | 213.28 |
| 1422489600000 | 210.54 |
| 1422576000000 | 214.8 |
| 1422835200000 | 201.45 |
| 1422921600000 | 195.61 |
| 1423008000000 | 193.76 |
| 1423094400000 | 194.3 |
| 1423180800000 | 199.54 |
| 1423440000000 | 216.36 |
| 1423526400000 | 207.18 |
| 1423612800000 | 207.34 |
| 1423699200000 | 191.1399 |
| 1423785600000 | 187.55 |
| 1424044800000 | 190.96 |
| 1424131200000 | 193.3899 |
| 1424217600000 | 187.6 |
| 1424304000000 | 184.1 |
| 1424390400000 | 180.01 |
| 1424649600000 | 173.45 |
| 1424736000000 | 167.61 |
| 1424822400000 | 167.28 |
| 1424908800000 | 158.53 |
| 1424995200000 | 153.32 |
| 1425254400000 | 152.7 |
| 1425340800000 | 161.4 |
| 1425427200000 | 153.51 |
| 1425513600000 | 145.86 |
| 1425600000000 | 142.87 |
| 1425859200000 | 140.93 |
| 1425945600000 | 145.91 |
| 1426032000000 | 126.53 |
| 1426118400000 | 126.88 |
| 1426204800000 | 121.39 |
| 1426464000000 | 107.81 |
| 1426550400000 | 116.09 |
| 1426636800000 | 118.92 |
| 1426723200000 | 120.01 |
| 1426809600000 | 112.92 |
| 1427068800000 | 119.64 |
| 1427155200000 | 114.11 |
| 1427241600000 | 120.78 |
| 1427328000000 | 121.88 |
| 1427414400000 | 120.61 |
| 1427673600000 | 109.54 |
| 1427760000000 | 114.97 |
| 1427846400000 | 113.32 |
| 1427932800000 | 116.33 |
| 1428364800000 | 108.69 |
| 1428451200000 | 112.61 |
| 1428537600000 | 106.5 |
| 1428624000000 | 97.38 |
| 1428883200000 | 98.78 |
| 1428969600000 | 103.33 |
| 1429056000000 | 103.17 |
| 1429142400000 | 112.99 |
| 1429228800000 | 127.59 |
| 1429488000000 | 116.58 |
| 1429574400000 | 114.25 |
| 1429660800000 | 117.71 |
| 1429747200000 | 124.83 |
| 1429833600000 | 121.24 |
| 1430092800000 | 109.51 |
| 1430179200000 | 119.87 |
| 1430265600000 | 139.11 |
| 1430352000000 | 137.78 |
| 1430697600000 | 130.03 |
| 1430784000000 | 146.36 |
| 1430870400000 | 145.5 |
| 1430956800000 | 144.25 |
| 1431043200000 | 126.28 |
| 1431302400000 | 128.2 |
| 1431388800000 | 139.2 |
| 1431475200000 | 147.09 |
| 1431561600000 | 134.71 |
| 1431648000000 | 141.24 |
| 1431907200000 | 132.12 |
| 1431993600000 | 117.38 |
| 1432080000000 | 117.72 |
| 1432166400000 | 117.64 |
| 1432252800000 | 121.64 |
| 1432598400000 | 131.37 |
| 1432684800000 | 123.08 |
| 1432771200000 | 129.45 |
| 1432857600000 | 144.04 |
| 1433116800000 | 142.6 |
| 1433203200000 | 149.29 |
| 1433289600000 | 143.3 |
| 1433376000000 | 148.25 |
| 1433462400000 | 157.6399 |
| 1433721600000 | 166.91 |
| 1433808000000 | 171.71 |
| 1433894400000 | 151.11 |
| 1433980800000 | 146.6 |
| 1434067200000 | 155.41 |
| 1434326400000 | 170.07 |
| 1434412800000 | 165.46 |
| 1434499200000 | 170.4 |
| 1434585600000 | 160.91 |
| 1434672000000 | 165.23 |
| 1434931200000 | 133.75 |
| 1435017600000 | 128.96 |
| 1435104000000 | 132.94 |
| 1435190400000 | 132.83 |
| 1435276800000 | 131.71 |
| 1435536000000 | 155.15 |
| 1435622400000 | 164.82 |
| 1435708800000 | 147.08 |
| 1435795200000 | 152.41 |
| 1435881600000 | 155.22 |
| 1436140800000 | 166.98 |
| 1436227200000 | 183.37 |
| 1436313600000 | 177.31 |
| 1436400000000 | 156.75 |
| 1436486400000 | 133.99 |
| 1436745600000 | 123.98 |
| 1436832000000 | 122.22 |
| 1436918400000 | 121.01 |
| 1437004800000 | 111.72 |
| 1437091200000 | 113.78 |
| 1437350400000 | 110.73 |
| 1437436800000 | 116.9 |
| 1437523200000 | 121.13 |
| 1437609600000 | 121.57 |
| 1437696000000 | 130.26 |
| 1437955200000 | 146.95 |
| 1438041600000 | 139.13 |
| 1438128000000 | 136.76 |
| 1438214400000 | 133.99 |
| 1438300800000 | 130.9 |
| 1438560000000 | 123.08 |
| 1438646400000 | 122.41 |
| 1438732800000 | 112.78 |
| 1438819200000 | 115.26 |
| 1438905600000 | 119.94 |
| 1439164800000 | 113.98 |
| 1439251200000 | 129.25 |
| 1439337600000 | 150.36 |
| 1439424000000 | 144.16 |
| 1439510400000 | 146.08 |
| 1439769600000 | 149.04 |
| 1439856000000 | 150.7 |
| 1439942400000 | 166.83 |
| 1440028800000 | 186.34 |
| 1440115200000 | 213.81 |
| 1440374400000 | 264.05 |
| 1440460800000 | 198.4 |
| 1440547200000 | 211.19 |
| 1440633600000 | 177.57 |
| 1440720000000 | 179.03 |
| 1440979200000 | 182.4 |
| 1441065600000 | 204.07 |
| 1441152000000 | 200.75 |
| 1441238400000 | 173.79 |
| 1441324800000 | 197.35 |
| 1441584000000 | 190.3899 |
| 1441670400000 | 175.05 |
| 1441756800000 | 172.34 |
| 1441843200000 | 180.08 |
| 1441929600000 | 187.74 |
| 1442188800000 | 186.96 |
| 1442275200000 | 181.75 |
| 1442361600000 | 178.25 |
| 1442448000000 | 178.04 |
| 1442534400000 | 205.31 |
| 1442793600000 | 201.94 |
| 1442880000000 | 240.28 |
| 1442966400000 | 235 |
| 1443052800000 | 257.6 |
| 1443139200000 | 221.95 |
| 1443398400000 | 245.4 |
| 1443484800000 | 249.68 |
| 1443571200000 | 221.93 |
| 1443657600000 | 239.29 |
| 1443744000000 | 233.77 |
| 1444003200000 | 201.72 |
| 1444089600000 | 192.6699 |
| 1444176000000 | 186.09 |
| 1444262400000 | 183.97 |
| 1444348800000 | 174.43 |
| 1444608000000 | 172.41 |
| 1444694400000 | 179.82 |
| 1444780800000 | 190.3 |
| 1444867200000 | 176 |
| 1444953600000 | 172.53 |
| 1445212800000 | 167.4 |
| 1445299200000 | 168.76 |
| 1445385600000 | 161.24 |
| 1445472000000 | 141.24 |
| 1445558400000 | 120.87 |
| 1445817600000 | 120.48 |
| 1445904000000 | 126.56 |
| 1445990400000 | 118.28 |
| 1446076800000 | 119.97 |
| 1446163200000 | 117.23 |
| 1446422400000 | 111.79 |
| 1446508800000 | 111.76 |
| 1446595200000 | 117.16 |
| 1446681600000 | 114.86 |
| 1446768000000 | 109.57 |
| 1447027200000 | 118.16 |
| 1447113600000 | 117.22 |
| 1447200000000 | 113.14 |
| 1447286400000 | 119.63 |
| 1447372800000 | 123.74 |
| 1447632000000 | 123.45 |
| 1447718400000 | 108.59 |
| 1447804800000 | 109.13 |
| 1447891200000 | 102.88 |
| 1447977600000 | 101.28 |
| 1448236800000 | 102.52 |
| 1448323200000 | 109.83 |
| 1448409600000 | 98 |
| 1448496000000 | 91.36 |
| 1448582400000 | 92.45 |
| 1448841600000 | 88.8199 |
| 1448928000000 | 93.54 |
| 1449014400000 | 96.49 |
| 1449100800000 | 113.77 |
| 1449187200000 | 115.72 |
| 1449446400000 | 108.5 |
| 1449532800000 | 119.09 |
| 1449619200000 | 123.61 |
| 1449705600000 | 123228.01 |
| 1449792000000 | 138270.66 |
| 1450051200000 | 151669.84 |
| 1450137600000 | 128399.24 |
| 1450224000000 | 127231.83 |
| 1450310400000 | 110888.06 |
| 1450396800000 | 117590.71 |
| 1450656000000 | 123692.19 |
| 1450742400000 | 124217.85 |
| 1450828800000 | 110064.94 |
| 1451260800000 | 113819.86 |
| 1451347200000 | 102797.38 |
| 1451433600000 | 108335.84 |
| 1451865600000 | 131489.05 |
| 1451952000000 | 129778.6 |
| 1452038400000 | 135817.66 |
| 1452124800000 | 151379.98 |
| 1452211200000 | 161270.03 |
| 1452470400000 | 163232.69 |
| 1452556800000 | 149903.4 |
| 1452643200000 | 151732.8599 |
| 1452729600000 | 164425.8599 |
| 1452816000000 | 185312.52 |
| 1453075200000 | 187557.1 |
| 1453161600000 | 173526.52 |
| 1453248000000 | 197989.77 |
| 1453334400000 | 178740.5 |
| 1453420800000 | 160927.28 |
| 1453680000000 | 163270.42 |
| 1453766400000 | 155999.44 |
| 1453852800000 | 154019.55 |
| 1453939200000 | 172819.03 |
| 1454025600000 | 158609.2 |
| 1454284800000 | 161893.98 |
| 1454371200000 | 176556.62 |
| 1454457600000 | 190027.06 |
| 1454544000000 | 194222.34 |
| 1454630400000 | 205303.52 |
| 1454889600000 | 239226.72 |
| 1454976000000 | 252543.84 |
| 1455062400000 | 232868.1 |
| 1455148800000 | 266971.1599 |
| 1455235200000 | 234199.55 |
| 1455494400000 | 202881.7 |
| 1455580800000 | 210794.88 |
| 1455667200000 | 182863.64 |
| 1455753600000 | 174412.3 |
| 1455840000000 | 181631.06 |
| 1456099200000 | 163664.88 |
| 1456185600000 | 177061.23 |
| 1456272000000 | 200443.5 |
| 1456358400000 | 182543.45 |
| 1456444800000 | 164768.47 |
| 1456704000000 | 166275.81 |
| 1456790400000 | 146842.4 |
| 1456876800000 | 142333.4 |
| 1456963200000 | 144149.34 |
| 1457049600000 | 138832.3299 |
| 1457308800000 | 142005.8 |
| 1457395200000 | 148253.47 |
| 1457481600000 | 145946.31 |
| 1457568000000 | 162808.73 |
| 1457654400000 | 134242.31 |
| 1457913600000 | 123370.56 |
| 1458000000000 | 126845.2 |
| 1458086400000 | 123686.04 |
| 1458172800000 | 129345.08 |
| 1458259200000 | 125527.08 |
| 1458518400000 | 125637.04 |
| 1458604800000 | 123016.88 |
| 1458691200000 | 120980.59 |
| 1458777600000 | 131326.66 |
| 1459209600000 | 128842.44 |
| 1459296000000 | 118496.21 |
| 1459382400000 | 123270.19 |
| 1459468800000 | 133881.16 |
| 1459728000000 | 131977.45 |
| 1459814400000 | 149352.14 |
| 1459900800000 | 144565.53 |
| 1459987200000 | 154529.69 |
| 1460073600000 | 147064.05 |
| 1460332800000 | 142417.25 |
| 1460419200000 | 136881.55 |
| 1460505600000 | 118337.12 |
| 1460592000000 | 114340 |
| 1460678400000 | 116677.21 |
| 1460937600000 | 112684.27 |
| 1461024000000 | 99939.4299 |
| 1461110400000 | 96469.89 |
| 1461196800000 | 95928.14 |
| 1461283200000 | 98690.76 |
| 1461542400000 | 102434.46 |
| 1461628800000 | 104170.4 |
| 1461715200000 | 102104.6799 |
| 1461801600000 | 101843.44 |
| 1461888000000 | 115876.49 |
| 1462147200000 | 114685.63 |
| 1462233600000 | 125793.16 |
| 1462320000000 | 132452.4 |
| 1462406400000 | 133700.34 |
| 1462492800000 | 132459.6 |
| 1462752000000 | 124988.37 |
| 1462838400000 | 120873.69 |
| 1462924800000 | 125044.44 |
| 1463011200000 | 132378.22 |
| 1463097600000 | 128749.92 |
| 1463443200000 | 132923.14 |
| 1463529600000 | 129324.15 |
| 1463616000000 | 139514.5 |
| 1463702400000 | 130918.63 |
| 1463961600000 | 135739.0799 |
| 1464048000000 | 120932.6 |
| 1464134400000 | 112044.38 |
| 1464220800000 | 109516.83 |
| 1464307200000 | 108756.33 |
| 1464566400000 | 106268.74 |
| 1464652800000 | 109909.59 |
| 1464739200000 | 113020.59 |
| 1464825600000 | 112811.5 |
| 1464912000000 | 118559.62 |
| 1465171200000 | 117470.15 |
| 1465257600000 | 107781.76 |
| 1465344000000 | 111471.43 |
| 1465430400000 | 119072.29 |
| 1465516800000 | 134069.44 |
| 1465776000000 | 146128.89 |
| 1465862400000 | 156562 |
| 1465948800000 | 149367.4 |
| 1466035200000 | 153759.7 |
| 1466121600000 | 147185.94 |
| 1466380800000 | 121886.97 |
| 1466467200000 | 118604.22 |
| 1466553600000 | 115307.87 |
| 1466640000000 | 104675.97 |
| 1466726400000 | 140379.6 |
| 1466985600000 | 161536.05 |
| 1467072000000 | 145959.48 |
| 1467158400000 | 133202.55 |
| 1467244800000 | 128493.1 |
| 1467331200000 | 122433.24 |
| 1467590400000 | 126594.78 |
| 1467676800000 | 138094.14 |
| 1467763200000 | 149627.75 |
| 1467849600000 | 145984.77 |
| 1467936000000 | 129641.58 |
| 1468195200000 | 115894.69 |
| 1468281600000 | 108191.05 |
| 1468368000000 | 109997 |
| 1468454400000 | 102369.98 |
| 1468540800000 | 102431.46 |
| 1468800000000 | 102603.38 |
| 1468886400000 | 106769.8 |
| 1468972800000 | 98162.0399 |
| 1469059200000 | 97468.8 |
| 1469145600000 | 97881.62 |
| 1469404800000 | 95411.49 |
| 1469491200000 | 93086.33 |
| 1469577600000 | 89819.12 |
| 1469664000000 | 91753.71 |
| 1469750400000 | 88952.73 |
| 1470009600000 | 89235.16 |
| 1470096000000 | 97270.86 |
| 1470182400000 | 96019.6799 |
| 1470268800000 | 93290.22 |
| 1470355200000 | 86923.02 |
| 1470614400000 | 84171.63 |
| 1470700800000 | 73653.36 |
| 1470787200000 | 75097.03 |
| 1470873600000 | 71848.85 |
| 1470960000000 | 72827.3 |
| 1471219200000 | 71935.12 |
| 1471305600000 | 74024.26 |
| 1471392000000 | 78835.6 |
| 1471478400000 | 76383.56 |
| 1471564800000 | 78492.15 |
| 1471824000000 | 80337.56 |
| 1471910400000 | 76559.2899 |
| 1471996800000 | 75467.48 |
| 1472083200000 | 78776.63 |
| 1472169600000 | 76593.57 |
| 1472428800000 | 78143.84 |
| 1472515200000 | 73941.83 |
| 1472601600000 | 76184.94 |
| 1472688000000 | 78280.66 |
| 1472774400000 | 72720.09 |
| 1473033600000 | 73097.76 |
| 1473120000000 | 72581.6 |
| 1473206400000 | 70340.3 |
| 1473292800000 | 72876.34 |
| 1473379200000 | 76349.26 |
| 1473638400000 | 81446.78 |
| 1473724800000 | 83206 |
| 1473811200000 | 83528.97 |
| 1473897600000 | 81398.03 |
| 1473984000000 | 87440.01 |
| 1474243200000 | 83263.6799 |
| 1474329600000 | 82455.34 |
| 1474416000000 | 80758.35 |
| 1474502400000 | 71556.36 |
| 1474588800000 | 73133.65 |
| 1474848000000 | 81144.22 |
| 1474934400000 | 82396.6 |
| 1475020800000 | 79334.64 |
| 1475107200000 | 80574.9 |
| 1475193600000 | 76485.24 |
| 1475539200000 | 72513.23 |
| 1475625600000 | 73662.5 |
| 1475712000000 | 74248.32 |
| 1475798400000 | 76980.16 |
| 1476057600000 | 72075.6799 |
| 1476144000000 | 73662.14 |
| 1476230400000 | 75540.38 |
| 1476316800000 | 79446.82 |
| 1476403200000 | 73097.22 |
| 1476662400000 | 75734.6 |
| 1476748800000 | 71115.28 |
| 1476835200000 | 70637.3 |
| 1476921600000 | 68783.55 |
| 1477008000000 | 68478.06 |
| 1477267200000 | 66850.6799 |
| 1477353600000 | 66965.74 |
| 1477440000000 | 68443.74 |
| 1477526400000 | 68201.7 |
| 1477612800000 | 68861.48 |
| 1477872000000 | 69850.17 |
| 1477958400000 | 74391.97 |
| 1478044800000 | 79872.1 |
| 1478131200000 | 81601.2899 |
| 1478217600000 | 84232.09 |
| 1478476800000 | 76093.42 |
| 1478563200000 | 75164.73 |
| 1478649600000 | 69290.8 |
| 1478736000000 | 69802.46 |
| 1478822400000 | 68554.7899 |
| 1479081600000 | 67713.19 |
| 1479168000000 | 66395.62 |
| 1479254400000 | 68594.74 |
| 1479340800000 | 67892.52 |
| 1479427200000 | 68553.9299 |
| 1479686400000 | 67877.8 |
| 1479772800000 | 66961.19 |
| 1479859200000 | 68562.6 |
| 1479945600000 | 67695.56 |
| 1480032000000 | 67373.08 |
| 1480291200000 | 71029.74 |
| 1480377600000 | 69755.15 |
| 1480464000000 | 69099.6 |
| 1480550400000 | 72544.21 |
| 1480636800000 | 73252.03 |
| 1480896000000 | 67261.71 |
| 1480982400000 | 64408.26 |
| 1481068800000 | 58086.43 |
| 1481155200000 | 52987.32 |
| 1481241600000 | 52409.9 |
| 1481500800000 | 52712.17 |
| 1481587200000 | 50483.85 |
| 1481673600000 | 51370.74 |
| 1481760000000 | 48590.19 |
| 1481846400000 | 47782.94 |
| 1482105600000 | 47297.07 |
| 1482192000000 | 46506.08 |
| 1482278400000 | 46423.44 |
| 1482364800000 | 46674.05 |
| 1482451200000 | 46796.12 |
| 1482796800000 | 46326.16 |
| 1482883200000 | 46267.11 |
| 1482969600000 | 46746.6 |
| 1483056000000 | 46130.43 |
| 1483315200000 | 43764.33 |
| 1483401600000 | 44027.3399 |
| 1483488000000 | 44022.54 |
| 1483574400000 | 44007.22 |
| 1483660800000 | 43737.03 |
| 1483920000000 | 44387.25 |
| 1484006400000 | 44013.32 |
| 1484092800000 | 42815.67 |
| 1484179200000 | 45112.79 |
| 1484265600000 | 42992.06 |
| 1484524800000 | 44359.13 |
| 1484611200000 | 44638.19 |
| 1484697600000 | 43486.13 |
| 1484784000000 | 43529.89 |
| 1484870400000 | 42902.79 |
| 1485129600000 | 44449.53 |
| 1485216000000 | 43499.44 |
| 1485302400000 | 39536.0199 |
| 1485388800000 | 38820.28 |
| 1485475200000 | 39380.11 |
| 1485734400000 | 41590.46 |
| 1485820800000 | 44196.99 |
| 1485907200000 | 41814.36 |
| 1485993600000 | 43012.71 |
| 1486080000000 | 42569.25 |
| 1486339200000 | 45149.56 |
| 1486425600000 | 44375.7699 |
| 1486512000000 | 44494.03 |
| 1486598400000 | 42571.03 |
| 1486684800000 | 42123.61 |
| 1486944000000 | 40176.54 |
| 1487030400000 | 40218.89 |
| 1487116800000 | 39840.58 |
| 1487203200000 | 40456.88 |
| 1487289600000 | 40504.2 |
| 1487548800000 | 39279.5 |
| 1487635200000 | 36964.6 |
| 1487721600000 | 36474.67 |
| 1487808000000 | 37244.57 |
| 1487894400000 | 39481.63 |
| 1488153600000 | 39162.3 |
| 1488240000000 | 38966.41 |
| 1488326400000 | 35135.51 |
| 1488412800000 | 35240.32 |
| 1488499200000 | 35707.86 |
| 1488758400000 | 36723.5 |
| 1488844800000 | 36602.03 |
| 1488931200000 | 36581.3 |
| 1489017600000 | 36407.45 |
| 1489104000000 | 36632.15 |
| 1489363200000 | 36211.37 |
| 1489449600000 | 36229.18 |
| 1489536000000 | 35909.04 |
| 1489622400000 | 34812.88 |
| 1489708800000 | 34634.15 |
| 1489968000000 | 35232.6 |
| 1490054400000 | 36556.62 |
| 1490140800000 | 37440.32 |
| 1490227200000 | 35305.65 |
| 1490313600000 | 34942.39 |
| 1490572800000 | 35922.35 |
| 1490659200000 | 33623.54 |
| 1490745600000 | 32879.61 |
| 1490832000000 | 32696.61 |
| 1490918400000 | 31937.7 |
| 1491177600000 | 32649.35 |
| 1491264000000 | 32305.35 |
| 1491350400000 | 33152.5899 |
| 1491436800000 | 32969.14 |
| 1491523200000 | 33091.82 |
| 1491782400000 | 33416.72 |
| 1491868800000 | 34252.74 |
| 1491955200000 | 34034.76 |
| 1492041600000 | 34670.8 |
| 1492473600000 | 36209.79 |
| 1492560000000 | 35967.67 |
| 1492646400000 | 35805.19 |
| 1492732800000 | 35496.41 |
| 1492992000000 | 29495.23 |
| 1493078400000 | 29356.06 |
| 1493164800000 | 29286.58 |
| 1493251200000 | 29815.51 |
| 1493337600000 | 29881.47 |
| 1493683200000 | 29600.55 |
| 1493769600000 | 29365.31 |
| 1493856000000 | 28474.78 |
| 1493942400000 | 27693.72 |
| 1494201600000 | 27965.29 |
| 1494288000000 | 27353.49 |
| 1494374400000 | 27265.44 |
| 1494460800000 | 28138.54 |
| 1494547200000 | 27713.84 |
| 1494806400000 | 27780.09 |
| 1494892800000 | 27797.37 |
| 1494979200000 | 29737.96 |
| 1495065600000 | 30291.57 |
| 1495152000000 | 29743.18 |
| 1495411200000 | 29965.49 |
| 1495497600000 | 29489.86 |
| 1495584000000 | 29673.27 |
| 1495670400000 | 29917.37 |
| 1495756800000 | 30142.89 |
| 1496016000000 | 29817.84 |
| 1496102400000 | 30173.02 |
| 1496188800000 | 29973.49 |
| 1496275200000 | 29667.77 |
| 1496361600000 | 27813.34 |
| 1496707200000 | 29246.13 |
| 1496793600000 | 29443.97 |
| 1496880000000 | 28961.53 |
| 1496966400000 | 27795.75 |
| 1497225600000 | 29164.11 |
| 1497312000000 | 28299.7 |
| 1497398400000 | 27843.32 |
| 1497484800000 | 29081.87 |
| 1497571200000 | 28382.46 |
| 1497830400000 | 26859.83 |
| 1497916800000 | 27630.44 |
| 1498003200000 | 28065.16 |
| 1498089600000 | 27845.94 |
| 1498176000000 | 28503.13 |
| 1498435200000 | 28077.27 |
| 1498521600000 | 29172.31 |
| 1498608000000 | 29443.19 |
| 1498694400000 | 32130.62 |
| 1498780800000 | 33306.5899 |
| 1499040000000 | 31269.15 |
| 1499126400000 | 31745.26 |
| 1499212800000 | 31531.33 |
| 1499299200000 | 32445.78 |
| 1499385600000 | 32345.85 |
| 1499644800000 | 31590.76 |
| 1499731200000 | 31701.21 |
| 1499817600000 | 29282.8 |
| 1499904000000 | 29109.42 |
| 1499990400000 | 29217.61 |
| 1500249600000 | 29725.89 |
| 1500336000000 | 31574.61 |
| 1500422400000 | 31297.11 |
| 1500508800000 | 31354.77 |
| 1500595200000 | 33961.88 |
| 1500854400000 | 34385.05 |
| 1500940800000 | 33602.9 |
| 1501027200000 | 33041.13 |
| 1501113600000 | 34287.97 |
| 1501200000000 | 34977.71 |
| 1501459200000 | 35608.44 |
| 1501545600000 | 33651.1 |
| 1501632000000 | 34606.96 |
| 1501718400000 | 34984.22 |
| 1501804800000 | 32923.62 |
| 1502064000000 | 33458.5 |
| 1502150400000 | 32979.79 |
| 1502236800000 | 34829.14 |
| 1502323200000 | 36827.69 |
| 1502409600000 | 36828.62 |
| 1502668800000 | 34504.19 |
| 1502755200000 | 34332.65 |
| 1502841600000 | 33105.9 |
| 1502928000000 | 33918.28 |
| 1503014400000 | 34447.43 |
| 1503273600000 | 35843.91 |
| 1503360000000 | 33414.7699 |
| 1503446400000 | 34163.9 |
| 1503532800000 | 34069.73 |
| 1503619200000 | 34247.3399 |
| 1503878400000 | 34865.16 |
| 1503964800000 | 37415.7699 |
| 1504051200000 | 36526.6 |
| 1504137600000 | 35711.76 |
| 1504224000000 | 34423.38 |
| 1504483200000 | 34988.28 |
| 1504569600000 | 34674.74 |
| 1504656000000 | 33373.06 |
| 1504742400000 | 32249.17 |
| 1504828800000 | 32150.07 |
| 1505088000000 | 29905.07 |
| 1505174400000 | 29309.18 |
| 1505260800000 | 28969.89 |
| 1505347200000 | 29119.03 |
| 1505433600000 | 29368.06 |
| 1505692800000 | 28885.54 |
| 1505779200000 | 28855.7 |
| 1505865600000 | 28768.72 |
| 1505952000000 | 28413.54 |
| 1506038400000 | 28497.74 |
| 1506297600000 | 28463.66 |
| 1506384000000 | 28344.23 |
| 1506470400000 | 27754.99 |
| 1506556800000 | 27234.95 |
| 1506643200000 | 25901.54 |
| 1506902400000 | 25151 |
| 1507075200000 | 24485.71 |
| 1507161600000 | 24507.38 |
| 1507248000000 | 24619.79 |
| 1507507200000 | 24420.0099 |
| 1507593600000 | 24673.69 |
| 1507680000000 | 24467.61 |
| 1507766400000 | 24350.54 |
| 1507852800000 | 24264.62 |
| 1508112000000 | 24148.64 |
| 1508198400000 | 24226.96 |
| 1508284800000 | 23778.09 |
| 1508371200000 | 24258.66 |
| 1508457600000 | 24246.0099 |
| 1508716800000 | 24129.85 |
| 1508803200000 | 24034.9 |
| 1508889600000 | 24585.16 |
| 1508976000000 | 22876.4 |
| 1509062400000 | 22140.96 |
| 1509321600000 | 22035.39 |
| 1509494400000 | 20067.22 |
| 1509580800000 | 20248.95 |
| 1509667200000 | 19961.9 |
| 1509926400000 | 20032.14 |
| 1510012800000 | 20696.45 |
| 1510099200000 | 20670.64 |
| 1510185600000 | 22212.63 |
| 1510272000000 | 22675.1699 |
| 1510531200000 | 23128.37 |
| 1510617600000 | 23488.94 |
| 1510704000000 | 24001.73 |
| 1510790400000 | 23344.74 |
| 1510876800000 | 23821.56 |
| 1511136000000 | 23221.21 |
| 1511222400000 | 22251.5099 |
| 1511308800000 | 23538.29 |
| 1511395200000 | 23595.34 |
| 1511481600000 | 23128.43 |
| 1511740800000 | 23651.33 |
| 1511827200000 | 23110.06 |
| 1511913600000 | 23087.63 |
| 1512000000000 | 23421.07 |
| 1512086400000 | 24880.82 |
| 1512345600000 | 22970.03 |
| 1512432000000 | 23056.65 |
| 1512518400000 | 23494.1 |
| 1512604800000 | 23073.98 |
| 1512691200000 | 22112.54 |
| 1512950400000 | 22360.56 |
| 1513036800000 | 21848.9 |
| 1513123200000 | 22327.11 |
| 1513209600000 | 22815.02 |
| 1513296000000 | 22503.54 |
| 1513555200000 | 20706.1699 |
| 1513641600000 | 21455.21 |
| 1513728000000 | 22643.82 |
| 1513814400000 | 22290.68 |
| 1513900800000 | 22603.16 |
| 1514332800000 | 22619.07 |
| 1514419200000 | 23396.83 |
| 1514505600000 | 23956.68 |
| 1514851200000 | 24378.54 |
| 1514937600000 | 23365.2599 |
| 1515024000000 | 21656.08 |
| 1515110400000 | 20406.68 |
| 1515369600000 | 20033.54 |
| 1515456000000 | 19898.48 |
| 1515542400000 | 20671.91 |
| 1515628800000 | 21280.86 |
| 1515715200000 | 20939.72 |
| 1515974400000 | 21287.04 |
| 1516060800000 | 20916.11 |
| 1516147200000 | 21406.95 |
| 1516233600000 | 20613.97 |
| 1516320000000 | 19424.97 |
| 1516579200000 | 19215.86 |
| 1516665600000 | 18529.9199 |
| 1516752000000 | 19518.49 |
| 1516838400000 | 20363.6699 |
| 1516924800000 | 20042.3 |
| 1517184000000 | 20155.66 |
| 1517270400000 | 21113.03 |
| 1517356800000 | 21177.15 |
| 1517443200000 | 22961.77 |
| 1517529600000 | 24891.87 |
| 1517788800000 | 25835.43 |
| 1517875200000 | 28837.51 |
| 1517961600000 | 26530.63 |
| 1518048000000 | 30007.57 |
| 1518134400000 | 31871.17 |
| 1518393600000 | 29556.74 |
| 1518480000000 | 30593.32 |
| 1518566400000 | 28801.85 |
| 1518652800000 | 28720.71 |
| 1518739200000 | 27488.47 |
| 1518998400000 | 28215.77 |
| 1519084800000 | 27050.21 |
| 1519171200000 | 27233.38 |
| 1519257600000 | 27323.32 |
| 1519344000000 | 27120.4 |
| 1519603200000 | 26643.27 |
| 1519689600000 | 27023.93 |
| 1519776000000 | 27614.27 |
| 1519862400000 | 30332.09 |
| 1519948800000 | 33773.91 |
| 1520208000000 | 31253.72 |
| 1520294400000 | 30954.37 |
| 1520380800000 | 29269.35 |
| 1520467200000 | 27951.43 |
| 1520553600000 | 28051.13 |
| 1520812800000 | 27231.87 |
| 1520899200000 | 29393.57 |
| 1520985600000 | 29190.59 |
| 1521072000000 | 27902.62 |
| 1521158400000 | 27404.99 |
| 1521417600000 | 29307.24 |
| 1521504000000 | 28221.79 |
| 1521590400000 | 28198.79 |
| 1521676800000 | 30591.41 |
| 1521763200000 | 33291.31 |
| 1522022400000 | 34670.92 |
| 1522108800000 | 31968.64 |
| 1522195200000 | 32368.38 |
| 1522281600000 | 30251.17 |
| 1522713600000 | 31419.22 |
| 1522800000000 | 32000 |
| 1522886400000 | 27350.69 |
| 1522972800000 | 28505.89 |
| 1523232000000 | 28257.37 |
| 1523318400000 | 26738.27 |
| 1523404800000 | 27851.09 |
| 1523491200000 | 26474.69 |
| 1523577600000 | 26180.55 |
| 1523836800000 | 26760.36 |
| 1523923200000 | 24660.11 |
| 1524009600000 | 24602.66 |
| 1524096000000 | 24830.19 |
| 1524182400000 | 25093.84 |
| 1524441600000 | 24768.43 |
| 1524528000000 | 24977.81 |
| 1524614400000 | 26389.38 |
| 1524700800000 | 25731.15 |
| 1524787200000 | 24937.96 |
| 1525046400000 | 24700.49 |
| 1525219200000 | 22832.86 |
| 1525305600000 | 23835.91 |
| 1525392000000 | 22841.16 |
| 1525651200000 | 22019.62 |
| 1525737600000 | 22316.36 |
| 1525824000000 | 22086.18 |
| 1525910400000 | 21996.13 |
| 1525996800000 | 22178.83 |
| 1526256000000 | 22372.12 |
| 1526342400000 | 22445.16 |
| 1526428800000 | 22212.24 |
| 1526515200000 | 21250.28 |
| 1526601600000 | 22066.73 |
| 1526947200000 | 21315.85 |
| 1527033600000 | 22872.02 |
| 1527120000000 | 23939.85 |
| 1527206400000 | 23186.0099 |
| 1527465600000 | 24112.35 |
| 1527552000000 | 25950.93 |
| 1527638400000 | 24744.6 |
| 1527724800000 | 26473.07 |
| 1527811200000 | 25216.02 |
| 1528070400000 | 24750.37 |
| 1528156800000 | 24584.34 |
| 1528243200000 | 24163.09 |
| 1528329600000 | 24337.87 |
| 1528416000000 | 24753.41 |
| 1528675200000 | 24003.84 |
| 1528761600000 | 24013.13 |
| 1528848000000 | 23546.0099 |
| 1528934400000 | 21570.23 |
| 1529020800000 | 22361.31 |
| 1529280000000 | 23871.09 |
| 1529366400000 | 25321.03 |
| 1529452800000 | 25146.93 |
| 1529539200000 | 26959.44 |
| 1529625600000 | 26226.46 |
| 1529884800000 | 29443.97 |
| 1529971200000 | 29873.04 |
| 1530057600000 | 28475.04 |
| 1530144000000 | 30448.42 |
| 1530230400000 | 28835.51 |
| 1530489600000 | 29622.22 |
| 1530576000000 | 28276.34 |
| 1530662400000 | 28634.54 |
| 1530748800000 | 26927.07 |
| 1530835200000 | 26580.06 |
| 1531094400000 | 26065.05 |
| 1531180800000 | 25377.38 |
| 1531267200000 | 27314.15 |
| 1531353600000 | 26477.55 |
| 1531440000000 | 25968.93 |
| 1531699200000 | 25751.41 |
| 1531785600000 | 24718.66 |
| 1531872000000 | 23697.24 |
| 1531958400000 | 24434.2599 |
| 1532044800000 | 25634.25 |
| 1532304000000 | 25757.97 |
| 1532390400000 | 24310.37 |
| 1532476800000 | 25362.14 |
| 1532563200000 | 23042.12 |
| 1532649600000 | 22579.87 |
| 1532908800000 | 23119.37 |
| 1532995200000 | 23051.08 |
| 1533081600000 | 23664.96 |
| 1533168000000 | 25434.61 |
| 1533254400000 | 24728.2599 |
| 1533513600000 | 24893.38 |
| 1533600000000 | 24397.06 |
| 1533686400000 | 24536.08 |
| 1533772800000 | 24120.36 |
| 1533859200000 | 26513.55 |
| 1534118400000 | 27206.02 |
| 1534204800000 | 27202.01 |
| 1534291200000 | 29354.87 |
| 1534377600000 | 28457.18 |
| 1534464000000 | 28763.94 |
| 1534723200000 | 27333.75 |
| 1534809600000 | 26741.73 |
| 1534896000000 | 26726.11 |
| 1534982400000 | 26940.74 |
| 1535068800000 | 26622.75 |
| 1535328000000 | 25071.16 |
| 1535414400000 | 25177.78 |
| 1535500800000 | 24830.96 |
| 1535587200000 | 25495.29 |
| 1535673600000 | 26821.23 |
| 1535932800000 | 27005.44 |
| 1536019200000 | 28492.31 |
| 1536105600000 | 30470.42 |
| 1536192000000 | 31545.78 |
| 1536278400000 | 31485.01 |
| 1536537600000 | 31124.75 |
| 1536624000000 | 31330.45 |
| 1536710400000 | 30515.84 |
| 1536796800000 | 30218.12 |
| 1536883200000 | 29353.35 |
| 1537142400000 | 29683.04 |
| 1537228800000 | 28928.6 |
| 1537315200000 | 28195.99 |
| 1537401600000 | 26953.51 |
| 1537488000000 | 25809.57 |
| 1537747200000 | 26633.94 |
| 1537833600000 | 26374.6 |
| 1537920000000 | 26252.68 |
| 1538006400000 | 25723.52 |
| 1538092800000 | 27674.69 |
| 1538352000000 | 26624.68 |
| 1538438400000 | 27177.46 |
| 1538611200000 | 27653.12 |
| 1538697600000 | 29143.91 |
| 1538956800000 | 31118.45 |
| 1539043200000 | 30724.16 |
| 1539129600000 | 34116.81 |
| 1539216000000 | 36635.65 |
| 1539302400000 | 36879.19 |
| 1539561600000 | 35423.72 |
| 1539648000000 | 32944.21 |
| 1539734400000 | 33801.85 |
| 1539820800000 | 35614.12 |
| 1539907200000 | 36154.36 |
| 1540166400000 | 36606.62 |
| 1540252800000 | 40574.76 |
| 1540339200000 | 42058.43 |
| 1540425600000 | 39884.69 |
| 1540512000000 | 41759.68 |
| 1540771200000 | 39234.91 |
| 1540857600000 | 40064.07 |
| 1540944000000 | 37218.83 |
| 1541030400000 | 36873.82 |
| 1541116800000 | 36059.67 |
| 1541376000000 | 36426.62 |
| 1541462400000 | 36591.72 |
| 1541548800000 | 35078.97 |
| 1541635200000 | 35860.2699 |
| 1541721600000 | 35828.85 |
| 1541980800000 | 38985.17 |
| 1542067200000 | 36455.3 |
| 1542153600000 | 37400.74 |
| 1542240000000 | 38361.93 |
| 1542326400000 | 38572.81 |
| 1542585600000 | 40203.29 |
| 1542672000000 | 43384.54 |
| 1542758400000 | 39896.12 |
| 1542844800000 | 41767.58 |
| 1542931200000 | 40748.1 |
| 1543190400000 | 37788.2 |
| 1543276800000 | 38543.96 |
| 1543363200000 | 38714.94 |
| 1543449600000 | 38722.8 |
| 1543536000000 | 39421.89 |
| 1543795200000 | 35766.44 |
| 1543881600000 | 37793.06 |
| 1543968000000 | 40041.92 |
| 1544054400000 | 46996.87 |
| 1544140800000 | 47490.26 |
| 1544400000000 | 51132.22 |
| 1544486400000 | 47314.63 |
| 1544572800000 | 44042.57 |
| 1544659200000 | 44134.21 |
| 1544745600000 | 45321.03 |
| 1545004800000 | 47312 |
| 1545091200000 | 47995.11 |
| 1545177600000 | 47424.86 |
| 1545264000000 | 50837.4 |
| 1545350400000 | 50289.54 |
| 1545868800000 | 56229.54 |
| 1545955200000 | 51418.86 |
| 1546387200000 | 50880.72 |
| 1546473600000 | 54808.42 |
| 1546560000000 | 45568.82 |
| 1546819200000 | 45977.98 |
| 1546905600000 | 44772.04 |
| 1546992000000 | 42917.26 |
| 1547078400000 | 42356.66 |
| 1547164800000 | 43014.93 |
| 1547424000000 | 43627.11 |
| 1547510400000 | 42902.57 |
| 1547596800000 | 42121.81 |
| 1547683200000 | 42361.23 |
| 1547769600000 | 36791.54 |
| 1548028800000 | 37920.5199 |
| 1548115200000 | 38701.74 |
| 1548201600000 | 39022.72 |
| 1548288000000 | 37985.7699 |
| 1548374400000 | 35395.41 |
| 1548633600000 | 36507.56 |
| 1548720000000 | 36365.81 |
| 1548806400000 | 36964.81 |
| 1548892800000 | 37711.74 |
| 1548979200000 | 37579.5 |
| 1549238400000 | 37649.26 |
| 1549324800000 | 34420.53 |
| 1549411200000 | 35069.3399 |
| 1549497600000 | 39752.51 |
| 1549584000000 | 41824.67 |
| 1549843200000 | 39745.8399 |
| 1549929600000 | 37723.62 |
| 1550016000000 | 37019.03 |
| 1550102400000 | 38304.15 |
| 1550188800000 | 34677.73 |
| 1550448000000 | 34673.13 |
| 1550534400000 | 34516.94 |
| 1550620800000 | 33097.28 |
| 1550707200000 | 32782.88 |
| 1550793600000 | 32346.07 |
| 1551052800000 | 31667.45 |
| 1551139200000 | 31182.65 |
| 1551225600000 | 31896.2 |
| 1551312000000 | 31495.48 |
| 1551398400000 | 30317.04 |
| 1551657600000 | 30430.24 |
| 1551744000000 | 30056.54 |
| 1551830400000 | 30482.79 |
| 1551916800000 | 31464.69 |
| 1552003200000 | 32276.69 |
| 1552262400000 | 31062.17 |
| 1552348800000 | 31322.21 |
| 1552435200000 | 30661.97 |
| 1552521600000 | 30462.55 |
| 1552608000000 | 29171.08 |
| 1552867200000 | 29520.55 |
| 1552953600000 | 27854.87 |
| 1553040000000 | 30032.32 |
| 1553126400000 | 30727.34 |
| 1553212800000 | 33196.08 |
| 1553472000000 | 33442.82 |
| 1553558400000 | 32366.67 |
| 1553644800000 | 32369.94 |
| 1553731200000 | 32237.85 |
| 1553817600000 | 31240.46 |
| 1554076800000 | 29114.58 |
| 1554163200000 | 28202.4 |
| 1554249600000 | 25802.44 |
| 1554336000000 | 25438.82 |
| 1554422400000 | 25203.97 |
| 1554681600000 | 25684.45 |
| 1554768000000 | 26937.87 |
| 1554854400000 | 26304.36 |
| 1554940800000 | 25975.75 |
| 1555027200000 | 25266.2 |
| 1555286400000 | 25099.27 |
| 1555372800000 | 24248.59 |
| 1555459200000 | 23723.43 |
| 1555545600000 | 23052.82 |
| 1555977600000 | 22919.62 |
| 1556064000000 | 22184.24 |
| 1556150400000 | 22459.38 |
| 1556236800000 | 22159.63 |
| 1556496000000 | 22401.25 |
| 1556582400000 | 22249.9 |
| 1556755200000 | 22392.82 |
| 1556841600000 | 21776.07 |
| 1557100800000 | 23228.72 |
| 1557187200000 | 25056.48 |
| 1557273600000 | 24191.48 |
| 1557360000000 | 26751.83 |
| 1557446400000 | 25909.55 |
| 1557705600000 | 27865.13 |
| 1557792000000 | 26507.1699 |
| 1557878400000 | 25563.16 |
| 1557964800000 | 23677.28 |
| 1558051200000 | 24605.81 |
| 1558310400000 | 26632.63 |
| 1558396800000 | 25490.63 |
| 1558483200000 | 25211.66 |
| 1558569600000 | 27826.82 |
| 1558656000000 | 27169.24 |
| 1558915200000 | 26481.44 |
| 1559001600000 | 26967.69 |
| 1559088000000 | 29096.97 |
| 1559174400000 | 28302.91 |
| 1559260800000 | 30449.72 |
| 1559520000000 | 29583 |
| 1559606400000 | 27358.45 |
| 1559692800000 | 27231.8 |
| 1559779200000 | 27537.35 |
| 1559865600000 | 26466.65 |
| 1560211200000 | 25247.08 |
| 1560297600000 | 25659.96 |
| 1560384000000 | 25087.88 |
| 1560470400000 | 25831.35 |
| 1560729600000 | 25929.23 |
| 1560816000000 | 23290.62 |
| 1560902400000 | 23523.25 |
| 1560988800000 | 23069.63 |
| 1561075200000 | 23215.54 |
| 1561334400000 | 23822.88 |
| 1561420800000 | 24267.9199 |
| 1561507200000 | 24097.71 |
| 1561593600000 | 23842.08 |
| 1561680000000 | 22598.29 |
| 1561939200000 | 21474.08 |
| 1562025600000 | 21426.06 |
| 1562112000000 | 20658.07 |
| 1562198400000 | 20543.98 |
| 1562284800000 | 21040.94 |
| 1562544000000 | 21243.59 |
| 1562630400000 | 22147.02 |
| 1562716800000 | 22706.88 |
| 1562803200000 | 23083.23 |
| 1562889600000 | 23163.14 |
| 1563148800000 | 22554.03 |
| 1563235200000 | 22154.37 |
| 1563321600000 | 22953.58 |
| 1563408000000 | 24003.49 |
| 1563494400000 | 23684.75 |
| 1563753600000 | 23393.7599 |
| 1563840000000 | 21475.06 |
| 1563926400000 | 21196.46 |
| 1564012800000 | 22554.96 |
| 1564099200000 | 22025.18 |
| 1564358400000 | 22039.84 |
| 1564444800000 | 24435.6699 |
| 1564531200000 | 24012.68 |
| 1564617600000 | 23378.7 |
| 1564704000000 | 27008.13 |
| 1564963200000 | 29433.1 |
| 1565049600000 | 30572.92 |
| 1565136000000 | 29483.69 |
| 1565222400000 | 27009.57 |
| 1565308800000 | 28735.41 |
| 1565568000000 | 28899.8 |
| 1565654400000 | 28025.22 |
| 1565740800000 | 31092.92 |
| 1565827200000 | 32171.4 |
| 1565913600000 | 30053.05 |
| 1566172800000 | 28061.03 |
| 1566259200000 | 28827.23 |
| 1566345600000 | 26948.24 |
| 1566432000000 | 27582.67 |
| 1566518400000 | 29171.37 |
| 1566777600000 | 28578.5 |
| 1566864000000 | 27693.69 |
| 1566950400000 | 28033.51 |
| 1567036800000 | 26379.29 |
| 1567123200000 | 25319.2 |
| 1567382400000 | 25158.62 |
| 1567468800000 | 25607.87 |
| 1567555200000 | 24377.35 |
| 1567641600000 | 23343.36 |
| 1567728000000 | 22716.33 |
| 1567987200000 | 22388.64 |
| 1568073600000 | 21995.46 |
| 1568160000000 | 21184.05 |
| 1568246400000 | 20744.36 |
| 1568332800000 | 20255.44 |
| 1568592000000 | 20965.77 |
| 1568678400000 | 21029.63 |
| 1568764800000 | 20883.28 |
| 1568851200000 | 20307.6 |
| 1568937600000 | 20221.36 |
| 1569196800000 | 21234.23 |
| 1569283200000 | 21534.7 |
| 1569369600000 | 22170.87 |
| 1569456000000 | 21675.97 |
| 1569542400000 | 20858.84 |
| 1569801600000 | 20455.44 |
| 1569888000000 | 21804.99 |
| 1569974400000 | 24812.83 |
| 1570147200000 | 23896.54 |
| 1570406400000 | 23047.56 |
| 1570492800000 | 24256.7 |
| 1570579200000 | 22997.46 |
| 1570665600000 | 22329.75 |
| 1570752000000 | 19138.41 |
| 1571011200000 | 19324.19 |
| 1571097600000 | 18213.9199 |
| 1571184000000 | 17921.32 |
| 1571270400000 | 18026.58 |
| 1571356800000 | 18176.81 |
| 1571616000000 | 17348.44 |
| 1571702400000 | 17300.88 |
| 1571788800000 | 17003.91 |
| 1571875200000 | 16511.16 |
| 1571961600000 | 16365.71 |
| 1572220800000 | 16061.08 |
| 1572307200000 | 16072.33 |
| 1572393600000 | 16253.25 |
| 1572480000000 | 16524.94 |
| 1572566400000 | 15917.95 |
| 1572825600000 | 14837.01 |
| 1572912000000 | 14766.36 |
| 1572998400000 | 14588.68 |
| 1573084800000 | 13980.68 |
| 1573171200000 | 14299.63 |
| 1573430400000 | 14458.38 |
| 1573516800000 | 13990.57 |
| 1573603200000 | 14270.59 |
| 1573689600000 | 14537.92 |
| 1573776000000 | 14197.06 |
| 1574035200000 | 14378.84 |
| 1574121600000 | 14300.6 |
| 1574208000000 | 14639.67 |
| 1574294400000 | 14751.83 |
| 1574380800000 | 14603.41 |
| 1574640000000 | 14140.88 |
| 1574726400000 | 14192.88 |
| 1574812800000 | 13919.88 |
| 1574899200000 | 14135.72 |
| 1574985600000 | 14183.41 |
| 1575244800000 | 15662.69 |
| 1575331200000 | 15512.52 |
| 1575417600000 | 14607.81 |
| 1575504000000 | 15082.92 |
| 1575590400000 | 14435.87 |
| 1575849600000 | 14765.63 |
| 1575936000000 | 14960.6 |
| 1576022400000 | 14523.96 |
| 1576108800000 | 14108.81 |
| 1576195200000 | 13781.25 |
| 1576454400000 | 13128.75 |
| 1576540800000 | 13714.17 |
| 1576627200000 | 14051.59 |
| 1576713600000 | 14104.45 |
| 1576800000000 | 13532.52 |
| 1577059200000 | 13619.2 |
| 1577404800000 | 13428.5 |
| 1577664000000 | 13867.6 |
| 1577923200000 | 13146.6299 |
| 1578009600000 | 13964.34 |
| 1578268800000 | 14446.58 |
| 1578355200000 | 13895.71 |
| 1578441600000 | 13403.86 |
| 1578528000000 | 12522.48 |
| 1578614400000 | 12575.77 |
| 1578873600000 | 12719.91 |
| 1578960000000 | 12695.14 |
| 1579046400000 | 12807.9 |
| 1579132800000 | 12820.22 |
| 1579219200000 | 12357.2099 |
| 1579478400000 | 12249.12 |
| 1579564800000 | 12216.5 |
| 1579651200000 | 12395.92 |
| 1579737600000 | 12978.56 |
| 1579824000000 | 12064.72 |
| 1580083200000 | 13713.35 |
| 1580169600000 | 13094.32 |
| 1580256000000 | 12988.27 |
| 1580342400000 | 13901.15 |
| 1580428800000 | 14825 |
| 1580688000000 | 14459.27 |
| 1580774400000 | 13146.67 |
| 1580860800000 | 12172.3 |
| 1580947200000 | 11903.14 |
| 1581033600000 | 12169.57 |
| 1581292800000 | 12254.98 |
| 1581379200000 | 11646.18 |
| 1581465600000 | 11122.66 |
| 1581552000000 | 11135.75 |
| 1581638400000 | 11138.84 |
| 1581897600000 | 10975.68 |
| 1581984000000 | 11383.16 |
| 1582070400000 | 10932.31 |
| 1582156800000 | 11427.04 |
| 1582243200000 | 11797.01 |
| 1582502400000 | 14156.16 |
| 1582588800000 | 15484.74 |
| 1582675200000 | 15576.43 |
| 1582761600000 | 18060.9 |
| 1582848000000 | 21543.39 |
| 1583107200000 | 21826.2599 |
| 1583193600000 | 20648.66 |
| 1583280000000 | 19416.86 |
| 1583366400000 | 20923.44 |
| 1583452800000 | 24447.82 |
| 1583712000000 | 34151.82 |
| 1583798400000 | 36554.04 |
| 1583884800000 | 37196.1 |
| 1583971200000 | 59955.5 |
| 1584057600000 | 57624.99 |
| 1584316800000 | 72888.9 |
| 1584403200000 | 64682.87 |
| 1584489600000 | 82628.78 |
| 1584576000000 | 74341.8 |
| 1584662400000 | 60635.61 |
| 1584921600000 | 66993.83 |
| 1585008000000 | 31945.38 |
| 1585094400000 | 29081.94 |
| 1585180800000 | 27213.29 |
| 1585267200000 | 32223.25 |
| 1585526400000 | 29144.92 |
| 1585612800000 | 27362.29 |
| 1585699200000 | 32744.31 |
| 1585785600000 | 32294.15 |
| 1585872000000 | 33050.61 |
| 1586131200000 | 23509.5099 |
| 1586217600000 | 20222.2599 |
| 1586304000000 | 20452.73 |
| 1586390400000 | 18155.98 |
| 1586822400000 | 17013.82 |
| 1586908800000 | 20326.86 |
| 1586995200000 | 20109.46 |
| 1587081600000 | 16942.66 |
| 1587340800000 | 16537.63 |
| 1587427200000 | 19835.55 |
| 1587513600000 | 18235.12 |
| 1587600000000 | 17368.64 |
| 1587686400000 | 18834.61 |
| 1587945600000 | 15877.39 |
| 1588032000000 | 14865.51 |
| 1588118400000 | 12966.52 |
| 1588204800000 | 14507.65 |
| 1588550400000 | 17138.43 |
| 1588636800000 | 14981.67 |
| 1588723200000 | 15840.01 |
| 1588809600000 | 15093.54 |
| 1588896000000 | 14063.14 |
| 1589155200000 | 14571.21 |
| 1589241600000 | 14597.3 |
| 1589328000000 | 16464.75 |
| 1589414400000 | 18060.9199 |
| 1589500800000 | 17043.74 |
| 1589760000000 | 12204.57 |
| 1589846400000 | 12116.16 |
| 1589932800000 | 11331.52 |
| 1590019200000 | 12203.6 |
| 1590105600000 | 12159.55 |
| 1590364800000 | 10420.45 |
| 1590451200000 | 9903.17 |
| 1590537600000 | 9248.2099 |
| 1590624000000 | 8750.18 |
| 1590710400000 | 9525.06 |
| 1591056000000 | 7763.69 |
| 1591142400000 | 6266.49 |
| 1591228800000 | 6405 |
| 1591315200000 | 5333.96 |
| 1591574400000 | 5393.66 |
| 1591660800000 | 5816.96 |
| 1591747200000 | 6018.78 |
| 1591833600000 | 7365.15 |
| 1591920000000 | 7430.58 |
| 1592179200000 | 7545.69 |
| 1592265600000 | 6548.01 |
| 1592352000000 | 6093.58 |
| 1592438400000 | 6352.89 |
| 1592524800000 | 6331.16 |
| 1592784000000 | 6567.56 |
| 1592870400000 | 5868.42 |
| 1592956800000 | 6875.27 |
| 1593043200000 | 6636.03 |
| 1593129600000 | 6875.92 |
| 1593388800000 | 6486.26 |
| 1593475200000 | 6276.81 |
| 1593561600000 | 6414.9 |
| 1593648000000 | 5517.08 |
| 1593734400000 | 5692.18 |
| 1593993600000 | 5223.1899 |
| 1594080000000 | 5461.86 |
| 1594166400000 | 5726.04 |
| 1594252800000 | 5759.4 |
| 1594339200000 | 5426.06 |
| 1594598400000 | 5066.59 |
| 1594684800000 | 5269.61 |
| 1594771200000 | 4792.11 |
| 1594857600000 | 4895.84 |
| 1594944000000 | 4810.89 |
| 1595203200000 | 4571.99 |
| 1595289600000 | 4352.52 |
| 1595376000000 | 4463.55 |
| 1595462400000 | 4465.2299 |
| 1595548800000 | 4916.97 |
| 1595808000000 | 4913.4 |
| 1595894400000 | 4919.74 |
| 1595980800000 | 4944.45 |
| 1596067200000 | 5798.46 |
| 1596153600000 | 5958.05 |
| 1596412800000 | 5148.99 |
| 1596499200000 | 5243.7 |
| 1596585600000 | 5120.17 |
| 1596672000000 | 5258.6 |
| 1596758400000 | 5084.9399 |
| 1597017600000 | 5058.34 |
| 1597104000000 | 4539.96 |
| 1597190400000 | 4343.9 |
| 1597276800000 | 4452.5 |
| 1597363200000 | 4611.02 |
| 1597622400000 | 4574.46 |
| 1597708800000 | 4642.55 |
| 1597795200000 | 4469.26 |
| 1597881600000 | 4722.81 |
| 1597968000000 | 4841.9799 |
| 1598227200000 | 4268.03 |
| 1598313600000 | 4275.33 |
| 1598400000000 | 4064.16 |
| 1598486400000 | 4208.54 |
| 1598572800000 | 4338.1 |
| 1598832000000 | 4490.57 |
| 1598918400000 | 4439.47 |
| 1599004800000 | 3988.76 |
| 1599091200000 | 4268.79 |
| 1599177600000 | 4619.43 |
| 1599436800000 | 4154.17 |
| 1599523200000 | 4363.8 |
| 1599609600000 | 3910.69 |
| 1599696000000 | 3952.32 |
| 1599782400000 | 3960.84 |
| 1600041600000 | 3972.98 |
| 1600128000000 | 3936.28 |
| 1600214400000 | 3880.04 |
| 1600300800000 | 3949.06 |
| 1600387200000 | 4085.71 |
| 1600646400000 | 4978.17 |
| 1600732800000 | 4874.54 |
| 1600819200000 | 4780 |
| 1600905600000 | 4848.32 |
| 1600992000000 | 5111.97 |
| 1601251200000 | 4287.02 |
| 1601337600000 | 4361.61 |
| 1601424000000 | 4471.84 |
| 1601510400000 | 4544.46 |
| 1601596800000 | 4618.16 |
| 1601856000000 | 4363.4799 |
| 1601942400000 | 4231.15 |
| 1602028800000 | 4193.93 |
| 1602115200000 | 4008.85 |
| 1602201600000 | 3994.51 |
| 1602460800000 | 3859.97 |
| 1602547200000 | 4035.04 |
| 1602633600000 | 4020.66 |
| 1602720000000 | 4520.59 |
| 1602806400000 | 4155.12 |
| 1603065600000 | 4241.49 |
| 1603152000000 | 4435.31 |
| 1603238400000 | 4747.15 |
| 1603324800000 | 4774.36 |
| 1603411200000 | 4578.5 |
| 1603670400000 | 5425.61 |
| 1603756800000 | 5677.6899 |
| 1603843200000 | 6860.74 |
| 1603929600000 | 6748.84 |
| 1604016000000 | 6868.82 |
| 1604275200000 | 6177.89 |
| 1604361600000 | 5389.47 |
| 1604448000000 | 4864.15 |
| 1604534400000 | 4382.58 |
| 1604620800000 | 4535.41 |
| 1604880000000 | 3415.22 |
| 1604966400000 | 3328.1 |
| 1605052800000 | 3260.6 |
| 1605139200000 | 3461.9 |
| 1605225600000 | 3429.95 |
| 1605484800000 | 3348.03 |
| 1605571200000 | 3354.25 |
| 1605657600000 | 3266.57 |
| 1605744000000 | 3409.34 |
| 1605830400000 | 3342.32 |
| 1606089600000 | 3354.12 |
| 1606176000000 | 3142.82 |
| 1606262400000 | 3145.25 |
| 1606348800000 | 3148.37 |
| 1606435200000 | 3089.52 |
| 1606694400000 | 3139.7 |
| 1606780800000 | 3032.26 |
| 1606867200000 | 3115.76 |
| 1606953600000 | 3186 |
| 1607040000000 | 3130.08 |
| 1607299200000 | 3162.07 |
| 1607385600000 | 3152.68 |
| 1607472000000 | 3079.28 |
| 1607558400000 | 3130.12 |
| 1607644800000 | 3343.18 |
| 1607904000000 | 3203.17 |
| 1607990400000 | 3034.51 |
| 1608076800000 | 2803.82 |
| 1608163200000 | 2698.69 |
| 1608249600000 | 2734.65 |
| 1608508800000 | 3119.2199 |
| 1608595200000 | 2916.61 |
| 1608681600000 | 2732.5 |
| 1609113600000 | 2526.91 |
| 1609200000000 | 2553.14 |
| 1609286400000 | 2592.4 |
| 1609718400000 | 2583.56 |
| 1609804800000 | 2654.35 |
| 1609891200000 | 2420.03 |
| 1609977600000 | 2353.32 |
| 1610064000000 | 2284.61 |
| 1610323200000 | 2375.66 |
| 1610409600000 | 2385.3 |
| 1610496000000 | 2372.5 |
| 1610582400000 | 2330.55 |
| 1610668800000 | 2497.73 |
| 1610928000000 | 2442.05 |
| 1611014400000 | 2471.14 |
| 1611100800000 | 2375.81 |
| 1611187200000 | 2388.09 |
| 1611273600000 | 2415.92 |
| 1611532800000 | 2615.44 |
| 1611619200000 | 2397.55 |
| 1611705600000 | 2613.82 |
| 1611792000000 | 2569.9 |
| 1611878400000 | 2788.79 |
| 1612137600000 | 2591.55 |
| 1612224000000 | 2388.54 |
| 1612310400000 | 2303.29 |
| 1612396800000 | 2226.57 |
| 1612483200000 | 2228.6 |
| 1612742400000 | 2225.2 |
| 1612828800000 | 2262.88 |
| 1612915200000 | 2326.89 |
| 1613001600000 | 2236.06 |
| 1613088000000 | 2229.02 |
| 1613347200000 | 2180.51 |
| 1613433600000 | 2214.7399 |
| 1613520000000 | 2337.16 |
| 1613606400000 | 2355.4699 |
| 1613692800000 | 2265.4899 |
| 1613952000000 | 2299.63 |
| 1614038400000 | 2369.42 |
| 1614124800000 | 2274.23 |
| 1614211200000 | 2352.67 |
| 1614297600000 | 2434.15 |
| 1614556800000 | 2233.5 |
| 1614643200000 | 2211.45 |
| 1614729600000 | 2180.05 |
| 1614816000000 | 2202.19 |
| 1614902400000 | 2307.95 |
| 1615161600000 | 1926.11 |
| 1615248000000 | 1887.82 |
| 1615334400000 | 1820.58 |
| 1615420800000 | 1802.39 |
| 1615507200000 | 1843.53 |
| 1615766400000 | 1869.01 |
| 1615852800000 | 1806.67 |
| 1615939200000 | 1782.25 |
| 1616025600000 | 1673.26 |
| 1616112000000 | 1760.35 |
| 1616371200000 | 1738 |
| 1616457600000 | 1734.97 |
| 1616544000000 | 1765.34 |
| 1616630400000 | 1758.52 |
| 1616716800000 | 1681.61 |
| 1616976000000 | 1641.88 |
| 1617062400000 | 1535.96 |
| 1617148800000 | 1535.93 |
| 1617235200000 | 1492.56 |
| 1617667200000 | 1451.59 |
| 1617753600000 | 1468.83 |
| 1617840000000 | 1455.82 |
| 1617926400000 | 1440.49 |
| 1618185600000 | 1449.1099 |
| 1618272000000 | 1439.54 |
| 1618358400000 | 1451.29 |
| 1618444800000 | 1428.99 |
| 1618531200000 | 1333.14 |
| 1618790400000 | 1380.08 |
| 1618876800000 | 1487.28 |
| 1618963200000 | 1454.28 |
| 1619049600000 | 1394.89 |
| 1619136000000 | 1413.3 |
| 1619395200000 | 1406.26 |
| 1619481600000 | 1427.79 |
| 1619568000000 | 1419.35 |
| 1619654400000 | 1494.46 |
| 1619740800000 | 1522.47 |
| 1620000000000 | 1471.16 |
| 1620086400000 | 1655.06 |
| 1620172800000 | 1479.74 |
| 1620259200000 | 1491.99 |
| 1620345600000 | 1402.01 |
| 1620604800000 | 1401.53 |
| 1620691200000 | 1528.88 |
| 1620777600000 | 1514.57 |
| 1620864000000 | 1509.22 |
| 1620950400000 | 1400.84 |
| 1621209600000 | 1409.94 |
| 1621296000000 | 1414.38 |
| 1621382400000 | 1539.69 |
| 1621468800000 | 1418.38 |
| 1621555200000 | 1388.84 |
| 1621900800000 | 1377.05 |
| 1621987200000 | 1383.29 |
| 1622073600000 | 1402.71 |
| 1622160000000 | 1350.67 |
| 1622419200000 | 1393.09 |
| 1622505600000 | 1326.83 |
| 1622592000000 | 1315.92 |
| 1622678400000 | 1303.4 |
| 1622764800000 | 1278.18 |
| 1623024000000 | 1284.54 |
| 1623110400000 | 1299.45 |
| 1623196800000 | 1323.92 |
| 1623283200000 | 1328.17 |
| 1623369600000 | 1275.82 |
| 1623628800000 | 1283.5 |
| 1623715200000 | 1260.48 |
| 1623801600000 | 1268.1099 |
| 1623888000000 | 1261.14 |
| 1623974400000 | 1373.24 |
| 1624233600000 | 1303.82 |
| 1624320000000 | 1289.8599 |
| 1624406400000 | 1363.94 |
| 1624492800000 | 1305.19 |
| 1624579200000 | 1297.21 |
| 1624838400000 | 1319.15 |
| 1624924800000 | 1261.17 |
| 1625011200000 | 1325.16 |
| 1625097600000 | 1293.98 |
| 1625184000000 | 1274.66 |
| 1625443200000 | 1269.41 |
| 1625529600000 | 1330.3 |
| 1625616000000 | 1252.39 |
| 1625702400000 | 1360.83 |
| 1625788800000 | 1242.75 |
| 1626048000000 | 1201.73 |
| 1626134400000 | 1201.93 |
| 1626220800000 | 1202.05 |
| 1626307200000 | 1262.58 |
| 1626393600000 | 1298.53 |
| 1626652800000 | 1468.21 |
| 1626739200000 | 1427.76 |
| 1626825600000 | 1330.85 |
| 1626912000000 | 1291 |
| 1626998400000 | 1231.38 |
| 1627257600000 | 1250.74 |
| 1627344000000 | 1290.52 |
| 1627430400000 | 1269.1099 |
| 1627516800000 | 1240.45 |
| 1627603200000 | 1278.42 |
| 1627862400000 | 1268 |
| 1627948800000 | 1273.41 |
| 1628035200000 | 1217.1199 |
| 1628121600000 | 1196.63 |
| 1628208000000 | 1190.15 |
| 1628467200000 | 1195.8 |
| 1628553600000 | 1186.06 |
| 1628640000000 | 1165.09 |
| 1628726400000 | 1123.99 |
| 1628812800000 | 1109.76 |
| 1629072000000 | 1127.29 |
| 1629158400000 | 1128.45 |
| 1629244800000 | 1112.69 |
| 1629331200000 | 1182.3 |
| 1629417600000 | 1166.29 |
| 1629676800000 | 1149.45 |
| 1629763200000 | 1130.17 |
| 1629849600000 | 1146.13 |
| 1629936000000 | 1170.26 |
| 1630022400000 | 1148.6099 |
| 1630281600000 | 1135.3699 |
| 1630368000000 | 1153.94 |
| 1630454400000 | 1157.75 |
| 1630540800000 | 1153.83 |
| 1630627200000 | 1175.34 |
| 1630886400000 | 1118.77 |
| 1630972800000 | 1149.8699 |
| 1631059200000 | 1234.18 |
| 1631145600000 | 1229.04 |
| 1631232000000 | 1234.13 |
| 1631491200000 | 1197.54 |
| 1631577600000 | 1189.18 |
| 1631664000000 | 1229.55 |
| 1631750400000 | 1215.27 |
| 1631836800000 | 1277.83 |
| 1632096000000 | 1425.15 |
| 1632182400000 | 1323.07 |
| 1632268800000 | 1254.75 |
| 1632355200000 | 1199.1 |
| 1632441600000 | 1241.99 |
| 1632700800000 | 1224.77 |
| 1632787200000 | 1352.56 |
| 1632873600000 | 1300.67 |
| 1632960000000 | 1344.79 |
| 1633046400000 | 1390.6 |
| 1633305600000 | 1445.17 |
| 1633392000000 | 1369.1199 |
| 1633478400000 | 1468.6199 |
| 1633564800000 | 1332.3699 |
| 1633651200000 | 1351.77 |
| 1633910400000 | 1354.46 |
| 1633996800000 | 1377.6199 |
| 1634083200000 | 1330.8599 |
| 1634169600000 | 1237.63 |
| 1634256000000 | 1187.63 |
| 1634515200000 | 1230.27 |
| 1634601600000 | 1213.7 |
| 1634688000000 | 1210.81 |
| 1634774400000 | 1230.33 |
| 1634860800000 | 1202.2 |
| 1635120000000 | 1180.07 |
| 1635206400000 | 1120.25 |
| 1635292800000 | 1138.3599 |
| 1635379200000 | 1141.68 |
| 1635465600000 | 1144.31 |
| 1635724800000 | 1101.1099 |
| 1635811200000 | 1049.39 |
| 1635897600000 | 1047.46 |
| 1635984000000 | 1024.5 |
| 1636070400000 | 1016.5 |
| 1636329600000 | 1018.67 |
| 1636416000000 | 1020.47 |
| 1636502400000 | 1011.65 |
| 1636588800000 | 1006.73 |
| 1636675200000 | 1003.18 |
| 1636934400000 | 985.82 |
| 1637020800000 | 955.42 |
| 1637107200000 | 954.35 |
| 1637193600000 | 962.87 |
| 1637280000000 | 981.09 |
| 1637539200000 | 994.19 |
| 1637625600000 | 1049.2 |
| 1637712000000 | 1068.3699 |
| 1637798400000 | 1054.93 |
| 1637884800000 | 1273.82 |
| 1638144000000 | 1263.43 |
| 1638230400000 | 1338 |
| 1638316800000 | 1172.8 |
| 1638403200000 | 1254.1099 |
| 1638489600000 | 1292.24 |
| 1638748800000 | 1201.99 |
| 1638835200000 | 1032.6 |
| 1638921600000 | 1073.89 |
| 1639008000000 | 1090.16 |
| 1639094400000 | 1095.59 |
| 1639353600000 | 1095.76 |
| 1639440000000 | 1154.63 |
| 1639526400000 | 1146 |
| 1639612800000 | 1086.6199 |
| 1639699200000 | 1122.8599 |
| 1639958400000 | 1228.03 |
| 1640044800000 | 1144.18 |
| 1640131200000 | 1089.97 |
| 1640217600000 | 1032.93 |
| 1640563200000 | 1006.58 |
| 1640649600000 | 965.63 |
| 1640736000000 | 999.23 |
| 1640822400000 | 988.83 |
| 1641168000000 | 946.08 |
| 1641254400000 | 907.03 |
| 1641340800000 | 873.47 |
| 1641427200000 | 932.34 |
| 1641513600000 | 962.52 |
| 1641772800000 | 1016.34 |
| 1641859200000 | 960.3 |
| 1641945600000 | 939.55 |
| 1642032000000 | 933.2 |
| 1642118400000 | 976.27 |
| 1642377600000 | 960.42 |
| 1642464000000 | 1008.88 |
| 1642550400000 | 996.88 |
| 1642636800000 | 964.41 |
| 1642723200000 | 1057.77 |
| 1642982400000 | 1258.3 |
| 1643068800000 | 1210.9 |
| 1643155200000 | 1076.44 |
| 1643241600000 | 1053.72 |
| 1643328000000 | 1123.28 |
| 1643587200000 | 1067.07 |
| 1643673600000 | 1015.85 |
| 1643760000000 | 1017.56 |
| 1643846400000 | 1097.38 |
| 1643932800000 | 1193.25 |
| 1644192000000 | 1150.52 |
| 1644278400000 | 1136.8599 |
| 1644364800000 | 1047.3699 |
| 1644451200000 | 1044.39 |
| 1644537600000 | 1077.82 |
| 1644796800000 | 1186.23 |
| 1644883200000 | 1068.97 |
| 1644969600000 | 1084.44 |
| 1645056000000 | 1120.35 |
| 1645142400000 | 1204.14 |
| 1645401600000 | 1328.39 |
| 1645488000000 | 1345.28 |
| 1645574400000 | 1373.3699 |
| 1645660800000 | 1644.92 |
| 1645747200000 | 1343.68 |
| 1646006400000 | 1392.04 |
| 1646092800000 | 1659.47 |
| 1646179200000 | 1602.76 |
| 1646265600000 | 1775.38 |
| 1646352000000 | 2166 |
| 1646611200000 | 2380.71 |
| 1646697600000 | 2383.65 |
| 1646784000000 | 1439.94 |
| 1646870400000 | 1653.4 |
| 1646956800000 | 1539.17 |
| 1647216000000 | 1368.51 |
| 1647302400000 | 1374.1 |
| 1647388800000 | 1115.98 |
| 1647475200000 | 1136.05 |
| 1647561600000 | 1126.21 |
| 1647820800000 | 1159.46 |
| 1647907200000 | 1100.15 |
| 1647993600000 | 1172.06 |
| 1648080000000 | 1175.97 |
| 1648166400000 | 1162.66 |
| 1648425600000 | 1117.05 |
| 1648512000000 | 960.82 |
| 1648598400000 | 1030.17 |
| 1648684800000 | 1097.51 |
| 1648771200000 | 1085.3 |
| 1649030400000 | 1058 |
| 1649116800000 | 1093.39 |
| 1649203200000 | 1196.64 |
| 1649289600000 | 1227.6099 |
| 1649376000000 | 1148.96 |
| 1649635200000 | 1185.16 |
| 1649721600000 | 1213.33 |
| 1649808000000 | 1234.21 |
| 1649894400000 | 1195.68 |
| 1650326400000 | 1203.43 |
| 1650412800000 | 1114.6 |
| 1650499200000 | 1060.06 |
| 1650585600000 | 1194.3 |
| 1650844800000 | 1287.28 |
| 1650931200000 | 1364.84 |
| 1651017600000 | 1346.29 |
| 1651104000000 | 1255.4 |
| 1651190400000 | 1212.97 |
| 1651449600000 | 1333.1099 |
| 1651536000000 | 1284.9 |
| 1651622400000 | 1317.51 |
| 1651708800000 | 1374.01 |
| 1651795200000 | 1488.3699 |
| 1652054400000 | 1658.72 |
| 1652140800000 | 1564.08 |
| 1652227200000 | 1394.81 |
| 1652313600000 | 1450.66 |
| 1652400000000 | 1319.98 |
| 1652659200000 | 1354.08 |
| 1652745600000 | 1246.39 |
| 1652832000000 | 1325.33 |
| 1652918400000 | 1398.1 |
| 1653004800000 | 1349.72 |
| 1653264000000 | 1255.92 |
| 1653350400000 | 1369.77 |
| 1653436800000 | 1326.38 |
| 1653523200000 | 1220.3 |
| 1653609600000 | 1119.96 |
| 1653868800000 | 1075.1 |
| 1653955200000 | 1144.8 |
| 1654041600000 | 1164.38 |
| 1654128000000 | 1107.27 |
| 1654214400000 | 1116.69 |
| 1654473600000 | 1041.25 |
| 1654560000000 | 1075.65 |
| 1654646400000 | 1116.45 |
| 1654732800000 | 1212.33 |
| 1654819200000 | 1399.97 |
| 1655078400000 | 1570.29 |
| 1655164800000 | 1643.08 |
| 1655251200000 | 1531.75 |
| 1655337600000 | 1785.92 |
| 1655424000000 | 1725.17 |
| 1655683200000 | 1632.95 |
| 1655769600000 | 1616.26 |
| 1655856000000 | 1706.11 |
| 1655942400000 | 1856.26 |
| 1656028800000 | 1708.29 |
| 1656288000000 | 1663.41 |
| 1656374400000 | 1634.34 |
| 1656460800000 | 1775.23 |
| 1656547200000 | 1924.9 |
| 1656633600000 | 1902.63 |
| 1656892800000 | 1931.34 |
| 1656979200000 | 2212.4699 |
| 1657065600000 | 2039.75 |
| 1657152000000 | 1838.1 |
| 1657238400000 | 1714.77 |
| 1657497600000 | 1834.55 |
| 1657584000000 | 1782.12 |
| 1657670400000 | 1884.88 |
| 1657756800000 | 2059.5 |
| 1657843200000 | 1775.42 |
| 1658102400000 | 1709.15 |
| 1658188800000 | 1479.07 |
| 1658275200000 | 1493.57 |
| 1658361600000 | 1513.26 |
| 1658448000000 | 1509.05 |
| 1658707200000 | 1533.17 |
| 1658793600000 | 1598.78 |
| 1658880000000 | 1556.2 |
| 1658966400000 | 1487.6099 |
| 1659052800000 | 1374.46 |
| 1659312000000 | 1376.54 |
| 1659398400000 | 1392.01 |
| 1659484800000 | 1320.3599 |
| 1659571200000 | 1283.81 |
| 1659657600000 | 1325.44 |
| 1659916800000 | 1269.74 |
| 1660003200000 | 1340.52 |
| 1660089600000 | 1258.29 |
| 1660176000000 | 1261.18 |
| 1660262400000 | 1214.46 |
| 1660521600000 | 1205.18 |
| 1660608000000 | 1164.34 |
| 1660694400000 | 1282.9 |
| 1660780800000 | 1249.57 |
| 1660867200000 | 1319.25 |
| 1661126400000 | 1471.99 |
| 1661212800000 | 1492.15 |
| 1661299200000 | 1477.49 |
| 1661385600000 | 1448.44 |
| 1661472000000 | 1612.3599 |
| 1661731200000 | 1660.96 |
| 1661817600000 | 1617 |
| 1661904000000 | 1695.64 |
| 1661990400000 | 1834.41 |
| 1662076800000 | 1529.3 |
| 1662336000000 | 1698.72 |
| 1662422400000 | 1625.04 |
| 1662508800000 | 1596.88 |
| 1662595200000 | 1604.05 |
| 1662681600000 | 1489.66 |
| 1662940800000 | 1310.74 |
| 1663027200000 | 1415.03 |
| 1663113600000 | 1501.33 |
| 1663200000000 | 1542.39 |
| 1663286400000 | 1670.74 |
| 1663545600000 | 1630.54 |
| 1663632000000 | 1715 |
| 1663718400000 | 1649.97 |
| 1663804800000 | 1802.31 |
| 1663891200000 | 1980.4 |
| 1664150400000 | 2026.28 |
| 1664236800000 | 2099.58 |
| 1664323200000 | 2062.06 |
| 1664409600000 | 2238.03 |
| 1664496000000 | 2108.51 |
| 1664755200000 | 2026.29 |
| 1664841600000 | 1643.94 |
| 1664928000000 | 1743.53 |
| 1665014400000 | 1775.99 |
| 1665100800000 | 1916.99 |
| 1665360000000 | 1917.53 |
| 1665446400000 | 1958.86 |
| 1665532800000 | 1997.48 |
| 1665619200000 | 1847.24 |
| 1665705600000 | 1785.93 |
| 1665964800000 | 1634.77 |
| 1666051200000 | 1559.57 |
| 1666137600000 | 1574.49 |
| 1666224000000 | 1558.55 |
| 1666310400000 | 1580.98 |
| 1666569600000 | 1456.8599 |
| 1666656000000 | 1388.54 |
| 1666742400000 | 1312.68 |
| 1666828800000 | 1305.13 |
| 1666915200000 | 1289.38 |
| 1667174400000 | 1284.64 |
| 1667260800000 | 1243.56 |
| 1667347200000 | 1281.89 |
| 1667433600000 | 1343.2 |
| 1667520000000 | 1174.8599 |
| 1667779200000 | 1143.45 |
| 1667865600000 | 1078.13 |
| 1667952000000 | 1087.19 |
| 1668038400000 | 896.59 |
| 1668124800000 | 871.81 |
| 1668384000000 | 845.26 |
| 1668470400000 | 826.19 |
| 1668556800000 | 867.87 |
| 1668643200000 | 858.19 |
| 1668729600000 | 808.6 |
| 1668988800000 | 823.65 |
| 1669075200000 | 811.6799 |
| 1669161600000 | 810.38 |
| 1669248000000 | 779.1 |
| 1669334400000 | 778.77 |
| 1669593600000 | 821.58 |
| 1669680000000 | 829.73 |
| 1669766400000 | 817.88 |
| 1669852800000 | 793.03 |
| 1669939200000 | 782.5 |
| 1670198400000 | 805.01 |
| 1670284800000 | 834.27 |
| 1670371200000 | 858.31 |
| 1670457600000 | 857.48 |
| 1670544000000 | 825.75 |
| 1670803200000 | 844.68 |
| 1670889600000 | 788.4 |
| 1670976000000 | 798.82 |
| 1671062400000 | 929.9 |
| 1671148800000 | 961.05 |
| 1671408000000 | 944.43 |
| 1671494400000 | 964.35 |
| 1671580800000 | 890.53 |
| 1671667200000 | 948.76 |
| 1671753600000 | 939.87 |
| 1672099200000 | 922.72 |
| 1672185600000 | 945.9 |
| 1672272000000 | 896.56 |
| 1672358400000 | 944.01 |
| 1672617600000 | 895.46 |
| 1672704000000 | 859.95 |
| 1672790400000 | 766.49 |
| 1672876800000 | 781.12 |
| 1672963200000 | 734.36 |
| 1673222400000 | 689.0599 |
| 1673308800000 | 693.51 |
| 1673395200000 | 653.04 |
| 1673481600000 | 629.12 |
| 1673568000000 | 623.41 |
| 1673827200000 | 614.14 |
| 1673913600000 | 603.5599 |
| 1674000000000 | 604.78 |
| 1674086400000 | 657.03 |
| 1674172800000 | 632.3 |
| 1674432000000 | 618.26 |
| 1674518400000 | 620.45 |
| 1674604800000 | 622.99 |
| 1674691200000 | 612.59 |
| 1674777600000 | 609.29 |
| 1675036800000 | 614.64 |
| 1675123200000 | 614.38 |
| 1675209600000 | 603.9 |
| 1675296000000 | 538.74 |
| 1675382400000 | 544.59 |
| 1675641600000 | 568.03 |
| 1675728000000 | 572.83 |
| 1675814400000 | 555.95 |
| 1675900800000 | 536.03 |
| 1675987200000 | 579.95 |
| 1676246400000 | 563.65 |
| 1676332800000 | 566.89 |
| 1676419200000 | 544.03 |
| 1676505600000 | 539.94 |
| 1676592000000 | 549.91 |
| 1676851200000 | 551.28 |
| 1676937600000 | 565.71 |
| 1677024000000 | 565.52 |
| 1677110400000 | 551.86 |
| 1677196800000 | 599.37 |
| 1677456000000 | 566.26 |
| 1677542400000 | 569.51 |
| 1677628800000 | 580.9299 |
| 1677715200000 | 576.79 |
| 1677801600000 | 529.85 |
| 1678060800000 | 517.66 |
| 1678147200000 | 533.47 |
| 1678233600000 | 521.34 |
| 1678320000000 | 521.39 |
| 1678406400000 | 555.74 |
| 1678665600000 | 640.62 |
| 1678752000000 | 582.46 |
| 1678838400000 | 677.65 |
| 1678924800000 | 624.65 |
| 1679011200000 | 666.34 |
| 1679270400000 | 629.82 |
| 1679356800000 | 574.82 |
| 1679443200000 | 571.09 |
| 1679529600000 | 572.39 |
| 1679616000000 | 620.28 |
| 1679875200000 | 585.79 |
| 1679961600000 | 583.28 |
| 1680048000000 | 547.58 |
| 1680134400000 | 513.33 |
| 1680220800000 | 495.96 |
| 1680480000000 | 504.24 |
| 1680566400000 | 500.82 |
| 1680652800000 | 514.42 |
| 1680739200000 | 507.11 |
| 1681171200000 | 498.88 |
| 1681257600000 | 491.38 |
| 1681344000000 | 487.53 |
| 1681430400000 | 475.75 |
| 1681689600000 | 479.14 |
| 1681776000000 | 465.22 |
| 1681862400000 | 463.61 |
| 1681948800000 | 478.31 |
| 1682035200000 | 465.51 |
| 1682294400000 | 468.69 |
| 1682380800000 | 470.37 |
| 1682467200000 | 481.92 |
| 1682553600000 | 481.45 |
| 1682640000000 | 469.73 |
| 1682985600000 | 504.37 |
| 1683072000000 | 490.52 |
| 1683158400000 | 512.39 |
| 1683244800000 | 491.13 |
| 1683504000000 | 496.31 |
| 1683590400000 | 496.23 |
| 1683676800000 | 506.02 |
| 1683763200000 | 520 |
| 1683849600000 | 518.9 |
| 1684108800000 | 519.13 |
| 1684195200000 | 522.39 |
| 1684281600000 | 515.3099 |
| 1684368000000 | 486.99 |
| 1684454400000 | 470.43 |
| 1684713600000 | 478.62 |
| 1684800000000 | 489.67 |
| 1684886400000 | 537.12 |
| 1684972800000 | 545.49 |
| 1685059200000 | 512.86 |
| 1685318400000 | 518.66 |
| 1685404800000 | 525.91 |
| 1685491200000 | 566.45 |
| 1685577600000 | 532.9 |
| 1685664000000 | 500.14 |
| 1685923200000 | 514.62 |
| 1686009600000 | 510.27 |
| 1686096000000 | 515.55 |
| 1686182400000 | 511.18 |
| 1686268800000 | 517.74 |
| 1686528000000 | 494.33 |
| 1686614400000 | 474.06 |
| 1686700800000 | 462.73 |
| 1686787200000 | 465.81 |
| 1686873600000 | 456.98 |
| 1687132800000 | 479.5 |
| 1687219200000 | 493.04 |
| 1687305600000 | 506.77 |
| 1687392000000 | 514.02 |
| 1687478400000 | 539.75 |
| 1687737600000 | 543.51 |
| 1687824000000 | 538.02 |
| 1687910400000 | 520.99 |
| 1687996800000 | 521.91 |
| 1688083200000 | 489.26 |
| 1688342400000 | 500.99 |
| 1688428800000 | 507.77 |
| 1688515200000 | 524.13 |
| 1688601600000 | 591.6799 |
| 1688688000000 | 577.72 |
| 1688947200000 | 565.7 |
| 1689033600000 | 544.89 |
| 1689120000000 | 505.02 |
| 1689206400000 | 486.66 |
| 1689292800000 | 492.36 |
| 1689552000000 | 498.71 |
| 1689638400000 | 490.15 |
| 1689724800000 | 492.91 |
| 1689811200000 | 478.59 |
| 1689897600000 | 482.84 |
| 1690156800000 | 481.55 |
| 1690243200000 | 478.72 |
| 1690329600000 | 490.81 |
| 1690416000000 | 449.31 |
| 1690502400000 | 440.82 |
| 1690761600000 | 444.59 |
| 1690848000000 | 472.72 |
| 1690934400000 | 505.08 |
| 1691020800000 | 525.32 |
| 1691107200000 | 515.98 |
| 1691366400000 | 517.02 |
| 1691452800000 | 545.8 |
| 1691539200000 | 532.67 |
| 1691625600000 | 508.79 |
| 1691712000000 | 535.23 |
| 1691971200000 | 523.94 |
| 1692057600000 | 546.82 |
| 1692144000000 | 543.28 |
| 1692230400000 | 562.95 |
| 1692316800000 | 581.69 |
| 1692576000000 | 577.3 |
| 1692662400000 | 558.7 |
| 1692748800000 | 554.95 |
| 1692835200000 | 573.92 |
| 1692921600000 | 572.35 |
| 1693180800000 | 543.91 |
| 1693267200000 | 520.4 |
| 1693353600000 | 527.21 |
| 1693440000000 | 518.38 |
| 1693526400000 | 536 |
| 1693785600000 | 539.5599 |
| 1693872000000 | 548.95 |
| 1693958400000 | 554.5599 |
| 1694044800000 | 558.89 |
| 1694131200000 | 555.37 |
| 1694390400000 | 545.6799 |
| 1694476800000 | 560.79 |
| 1694563200000 | 572.07 |
| 1694649600000 | 544.74 |
| 1694736000000 | 529.85 |
| 1694995200000 | 558.52 |
| 1695081600000 | 569.97 |
| 1695168000000 | 549 |
| 1695254400000 | 585.8 |
| 1695340800000 | 588.91 |
| 1695600000000 | 618.75 |
| 1695686400000 | 649.19 |
| 1695772800000 | 657.77 |
| 1695859200000 | 635.27 |
| 1695945600000 | 622.59 |
| 1696204800000 | 651.96 |
| 1696291200000 | 687 |
| 1696377600000 | 684.08 |
| 1696464000000 | 691.24 |
| 1696550400000 | 655.09 |
| 1696809600000 | 678.19 |
| 1696896000000 | 612.4 |
| 1696982400000 | 605.54 |
| 1697068800000 | 612.77 |
| 1697155200000 | 660.5 |
| 1697414400000 | 650.58 |
| 1697500800000 | 648.0599 |
| 1697587200000 | 681.78 |
| 1697673600000 | 693.4299 |
| 1697760000000 | 750.73 |
| 1698019200000 | 751.58 |
| 1698105600000 | 731.94 |
| 1698192000000 | 729.39 |
| 1698278400000 | 769.3099 |
| 1698364800000 | 781.19 |
| 1698624000000 | 774.92 |
| 1698710400000 | 750.71 |
| 1698796800000 | 722.5599 |
| 1698883200000 | 669.6799 |
| 1698969600000 | 660 |
| 1699228800000 | 672.83 |
| 1699315200000 | 669.55 |
| 1699401600000 | 652.97 |
| 1699488000000 | 627.03 |
| 1699574400000 | 651.55 |
| 1699833600000 | 629.13 |
| 1699920000000 | 574.29 |
| 1700006400000 | 550.0599 |
| 1700092800000 | 543.69 |
| 1700179200000 | 521.21 |
| 1700438400000 | 525.11 |
| 1700524800000 | 525.57 |
| 1700611200000 | 516.4299 |
| 1700697600000 | 510.78 |
| 1700784000000 | 505.55 |
| 1701043200000 | 516.46 |
| 1701129600000 | 512.53 |
| 1701216000000 | 485.01 |
| 1701302400000 | 477.97 |
| 1701388800000 | 451.44 |
| 1701648000000 | 451.29 |
| 1701734400000 | 433.92 |
| 1701820800000 | 418.01 |
| 1701907200000 | 421.72 |
| 1701993600000 | 405.47 |
| 1702252800000 | 401.98 |
| 1702339200000 | 402.55 |
| 1702425600000 | 405.88 |
| 1702512000000 | 407.81 |
| 1702598400000 | 408.16 |
| 1702857600000 | 421.22 |
| 1702944000000 | 409.61 |
| 1703030400000 | 411.26 |
| 1703116800000 | 417.12 |
| 1703203200000 | 415.04 |
| 1703635200000 | 411.89 |
| 1703721600000 | 417.13 |
| 1703808000000 | 411.14 |
| 1704153600000 | 410 |
| 1704240000000 | 438.49 |
| 1704326400000 | 428.31 |
| 1704412800000 | 431.55 |
| 1704672000000 | 416.47 |
| 1704758400000 | 420.23 |
| 1704844800000 | 420.31 |
| 1704931200000 | 438.55 |
| 1705017600000 | 417.95 |
| 1705276800000 | 429.05 |
| 1705363200000 | 435.84 |
| 1705449600000 | 454.53 |
| 1705536000000 | 436.06 |
| 1705622400000 | 437.94 |
| 1705881600000 | 421.81 |
| 1705968000000 | 429.19 |
| 1706054400000 | 395.54 |
| 1706140800000 | 393.8 |
| 1706227200000 | 387.7 |
| 1706486400000 | 390.68 |
| 1706572800000 | 387.4 |
| 1706659200000 | 395.47 |
| 1706745600000 | 400.95 |
| 1706832000000 | 394.17 |
| 1707091200000 | 396.57 |
| 1707177600000 | 381.67 |
| 1707264000000 | 394.38 |
| 1707350400000 | 389.75 |
| 1707436800000 | 399.83 |
| 1707696000000 | 387.44 |
| 1707782400000 | 405.48 |
| 1707868800000 | 398 |
| 1707955200000 | 386.4 |
| 1708041600000 | 378.68 |
| 1708300800000 | 382.2 |
| 1708387200000 | 385.0899 |
| 1708473600000 | 379.73 |
| 1708560000000 | 351.99 |
| 1708646400000 | 347.3399 |
| 1708905600000 | 348.24 |
| 1708992000000 | 335.17 |
| 1709078400000 | 331.16 |
| 1709164800000 | 324.19 |
| 1709251200000 | 319.13 |
| 1709510400000 | 321.43 |
| 1709596800000 | 323.18 |
| 1709683200000 | 321.76 |
| 1709769600000 | 310.5299 |
| 1709856000000 | 313.2 |
| 1710115200000 | 319.77 |
| 1710201600000 | 300.26 |
| 1710288000000 | 300.79 |
| 1710374400000 | 302.5899 |
| 1710460800000 | 303.23 |
| 1710720000000 | 304.14 |
| 1710806400000 | 299.69 |
| 1710892800000 | 297.58 |
| 1710979200000 | 284.21 |
| 1711065600000 | 282.3 |
| 1711324800000 | 278.54 |
| 1711411200000 | 269.33 |
| 1711497600000 | 262.71 |
| 1711584000000 | 261.7799 |
| 1712016000000 | 277.44 |
| 1712102400000 | 271.2 |
| 1712188800000 | 268.76 |
| 1712275200000 | 285.5899 |
| 1712534400000 | 274.82 |
| 1712620800000 | 293.17 |
| 1712707200000 | 291.68 |
| 1712793600000 | 306.24 |
| 1712880000000 | 308.49 |
| 1713139200000 | 300.79 |
| 1713225600000 | 324.04 |
| 1713312000000 | 323.9 |
| 1713398400000 | 317.97 |
| 1713484800000 | 327.52 |
| 1713744000000 | 316.75 |
| 1713830400000 | 292.77 |
| 1713916800000 | 296.91 |
| 1714003200000 | 311.16 |
| 1714089600000 | 296.23 |
| 1714348800000 | 300.97 |
| 1714435200000 | 316.62 |
| 1714608000000 | 320.61 |
| 1714694400000 | 311.4 |
| 1714953600000 | 299.88 |
| 1715040000000 | 279.48 |
| 1715126400000 | 274.48 |
| 1715212800000 | 271.26 |
| 1715299200000 | 265.17 |
| 1715558400000 | 267.8399 |
| 1715644800000 | 269.85 |
| 1715731200000 | 259.96 |
| 1715817600000 | 274.06 |
| 1715904000000 | 279.25 |
| 1716163200000 | 274.96 |
| 1716249600000 | 278.22 |
| 1716336000000 | 281.85 |
| 1716422400000 | 281.19 |
| 1716508800000 | 281.5 |
| 1716768000000 | 275.91 |
| 1716854400000 | 283.2 |
| 1716940800000 | 298.89 |
| 1717027200000 | 299.26 |
| 1717113600000 | 299.36 |
| 1717372800000 | 291.01 |
| 1717459200000 | 307.0299 |
| 1717545600000 | 293.02 |
| 1717632000000 | 287.15 |
| 1717718400000 | 294.67 |
| 1717977600000 | 300.47 |
| 1718064000000 | 310.81 |
| 1718150400000 | 289.4 |
| 1718236800000 | 317.94 |
| 1718323200000 | 341.07 |
| 1718582400000 | 335.4 |
| 1718668800000 | 329.68 |
| 1718755200000 | 335.7 |
| 1718841600000 | 318.5899 |
| 1718928000000 | 326.69 |
| 1719187200000 | 312.69 |
| 1719273600000 | 325.5 |
| 1719360000000 | 327.69 |
| 1719446400000 | 322.89 |
| 1719532800000 | 320.87 |
| 1719792000000 | 316.58 |
| 1719878400000 | 327.72 |
| 1719964800000 | 308.92 |
| 1720051200000 | 302.72 |
| 1720137600000 | 300.85 |
| 1720396800000 | 301.65 |
| 1720483200000 | 321.08 |
| 1720569600000 | 306.21 |
| 1720656000000 | 295.8 |
| 1720742400000 | 278.93 |
| 1721001600000 | 291.12 |
| 1721088000000 | 296.99 |
| 1721174400000 | 303.64 |
| 1721260800000 | 310.61 |
| 1721347200000 | 326.26 |
| 1721606400000 | 305.72 |
| 1721692800000 | 293.39 |
| 1721779200000 | 307.02 |
| 1721865600000 | 314.61 |
| 1721952000000 | 304.58 |
| 1722211200000 | 313.12 |
| 1722297600000 | 305.57 |
| 1722384000000 | 297.66 |
| 1722470400000 | 332.06 |
| 1722556800000 | 370.99 |
| 1722816000000 | 405.48 |
| 1722902400000 | 403.92 |
| 1722988800000 | 373.8 |
| 1723075200000 | 367.0899 |
| 1723161600000 | 362.89 |
| 1723420800000 | 363.16 |
| 1723507200000 | 354.61 |
| 1723593600000 | 347.5 |
| 1723680000000 | 318.79 |
| 1723766400000 | 306.7799 |
| 1724025600000 | 299.01 |
| 1724112000000 | 304.4 |
| 1724198400000 | 297 |
| 1724284800000 | 293.6 |
| 1724371200000 | 282.68 |
| 1724630400000 | 284.4 |
| 1724716800000 | 279.62 |
| 1724803200000 | 272.26 |
| 1724889600000 | 262.98 |
| 1724976000000 | 263.5299 |
| 1725235200000 | 262.33 |
| 1725321600000 | 275.21 |
| 1725408000000 | 286.77 |
| 1725494400000 | 288.12 |
| 1725580800000 | 309.5899 |
| 1725840000000 | 298.15 |
| 1725926400000 | 312.68 |
| 1726012800000 | 307.36 |
| 1726099200000 | 291.77 |
| 1726185600000 | 277.68 |
| 1726444800000 | 283.0899 |
| 1726531200000 | 276.19 |
| 1726617600000 | 277.43 |
| 1726704000000 | 256.0299 |
| 1726790400000 | 275.19 |
| 1727049600000 | 266.33 |
| 1727136000000 | 255.89 |
| 1727222400000 | 261.29 |
| 1727308800000 | 239.35 |
| 1727395200000 | 224.85 |
| 1727654400000 | 233.81 |
| 1727740800000 | 240.7 |
| 1727827200000 | 243.86 |
| 1727913600000 | 253.5 |
| 1728000000000 | 246.61 |
| 1728259200000 | 248.1 |
| 1728345600000 | 250.68 |
| 1728432000000 | 238.43 |
| 1728518400000 | 241.29 |
| 1728604800000 | 231.19 |
| 1728864000000 | 223.55 |
| 1728950400000 | 224.94 |
| 1729036800000 | 228.14 |
| 1729123200000 | 219.43 |
| 1729209600000 | 215.41 |
| 1729468800000 | 226.52 |
| 1729555200000 | 228.93 |
| 1729641600000 | 231.67 |
| 1729728000000 | 227.89 |
| 1729814400000 | 226.8 |
| 1730073600000 | 223.18 |
| 1730160000000 | 226.35 |
| 1730246400000 | 239.29 |
| 1730332800000 | 250.58 |
| 1730419200000 | 239.05 |
| 1730678400000 | 246.07 |
| 1730764800000 | 239.23 |
| 1730851200000 | 252.83 |
| 1730937600000 | 231.5 |
| 1731024000000 | 240.41 |
| 1731283200000 | 226.2 |
| 1731369600000 | 250.45 |
| 1731456000000 | 252.59 |
| 1731542400000 | 235.4 |
| 1731628800000 | 238.75 |
| 1731888000000 | 240.46 |
| 1731974400000 | 248.66 |
| 1732060800000 | 252.41 |
| 1732147200000 | 243.15 |
| 1732233600000 | 232.07 |
| 1732492800000 | 227.47 |
| 1732579200000 | 233.99 |
| 1732665600000 | 236.19 |
| 1732752000000 | 226.26 |
| 1732838400000 | 214.69 |
| 1733097600000 | 198.22 |
| 1733184000000 | 194.19 |
| 1733270400000 | 183.84 |
| 1733356800000 | 178.18 |
| 1733443200000 | 177.1399 |
| 1733702400000 | 179.09 |
| 1733788800000 | 179.9199 |
| 1733875200000 | 176.91 |
| 1733961600000 | 175.82 |
| 1734048000000 | 176.79 |
| 1734307200000 | 181.05 |
| 1734393600000 | 184.15 |
| 1734480000000 | 184.4199 |
| 1734566400000 | 196.94 |
| 1734652800000 | 201.23 |
| 1734912000000 | 203.33 |
| 1735257600000 | 196.77 |
| 1735516800000 | 200.75 |
| 1735776000000 | 195.21 |
| 1735862400000 | 201.08 |
| 1736121600000 | 185.7 |
| 1736208000000 | 180.07 |
| 1736294400000 | 180.63 |
| 1736380800000 | 181.28 |
| 1736467200000 | 185.93 |
| 1736726400000 | 189.96 |
| 1736812800000 | 183.52 |
| 1736899200000 | 169.88 |
| 1736985600000 | 166.63 |
| 1737072000000 | 156.7 |
| 1737331200000 | 153.66 |
| 1737417600000 | 151.84 |
| 1737504000000 | 144.25 |
| 1737590400000 | 138.98 |
| 1737676800000 | 139.58 |
| 1737936000000 | 143.45 |
| 1738022400000 | 138.52 |
| 1738108800000 | 131.9 |
| 1738195200000 | 129.23 |
| 1738281600000 | 129.15 |
| 1738540800000 | 138.36 |
| 1738627200000 | 135.9199 |
| 1738713600000 | 133.45 |
| 1738800000000 | 123.73 |
| 1738886400000 | 127.04 |
| 1739145600000 | 123.57 |
| 1739232000000 | 120.07 |
| 1739318400000 | 117.12 |
| 1739404800000 | 104.9 |
| 1739491200000 | 108.51 |
| 1739750400000 | 101.79 |
| 1739836800000 | 100.8 |
| 1739923200000 | 109.99 |
| 1740009600000 | 112.95 |
| 1740096000000 | 113.85 |
| 1740355200000 | 110.46 |
| 1740441600000 | 110.89 |
| 1740528000000 | 101.44 |
| 1740614400000 | 106.89 |
| 1740700800000 | 106.92 |
| 1740960000000 | 92.94 |
| 1741046400000 | 109.45 |
| 1741132800000 | 91.01 |
| 1741219200000 | 84.38 |
| 1741305600000 | 91.81 |
| 1741564800000 | 99.67 |
| 1741651200000 | 106.15 |
| 1741737600000 | 97.93 |
| 1741824000000 | 100.33 |
| 1741910400000 | 91.04 |
| 1742169600000 | 87.8199 |
| 1742256000000 | 83565.57 |
| 1742342400000 | 85253.44 |
| 1742428800000 | 90574.05 |
| 1742515200000 | 92725.21 |
| 1742774400000 | 93622.4299 |
| 1742860800000 | 88391.12 |
| 1742947200000 | 93603.28 |
| 1743033600000 | 96923.86 |
| 1743120000000 | 101608.5 |
| 1743379200000 | 108466.36 |
| 1743465600000 | 99295.19 |
| 1743552000000 | 102618.37 |
| 1743638400000 | 118090.21 |
| 1743724800000 | 147380.8 |
| 1743984000000 | 177970.12 |
| 1744070400000 | 155976.7 |
| 1744156800000 | 179469.84 |
| 1744243200000 | 140995.05 |
| 1744329600000 | 147516.06 |
| 1744588800000 | 126662.71 |
| 1744675200000 | 117678.01 |
| 1744761600000 | 116136.81 |
| 1744848000000 | 119046.77 |
| 1745280000000 | 117347.34 |
| 1745366400000 | 98973.64 |
| 1745452800000 | 96701.44 |
| 1745539200000 | 92835.07 |
| 1745798400000 | 92513.22 |
| 1745884800000 | 89440.06 |
| 1745971200000 | 88051.99 |
| 1746144000000 | 77528.15 |
| 1746403200000 | 74188.98 |
| 1746489600000 | 75722.28 |
| 1746576000000 | 77925.35 |
| 1746662400000 | 74806.51 |
| 1746748800000 | 73852.87 |
| 1747008000000 | 72872.8 |
| 1747094400000 | 71784.46 |
| 1747180800000 | 74093.24 |
| 1747267200000 | 71918.95 |
| 1747353600000 | 71434.4 |
| 1747612800000 | 69268.78 |
| 1747699200000 | 67829.09 |
| 1747785600000 | 66664.58 |
| 1747872000000 | 68439.27 |
| 1747958400000 | 74106.34 |
| 1748217600000 | 68098.07 |
| 1748304000000 | 65303.29 |
| 1748390400000 | 68059.16 |
| 1748476800000 | 69738.97 |
| 1748563200000 | 68826.44 |
| 1748822400000 | 69853.89 |
| 1748908800000 | 67528.3 |
| 1748995200000 | 64960.26 |
| 1749081600000 | 64352.26 |
| 1749168000000 | 64626.82 |
| 1749427200000 | 66422.74 |
| 1749513600000 | 69010.96 |
| 1749600000000 | 69590.21 |
| 1749686400000 | 72191.82 |
| 1749772800000 | 76088.6799 |
| 1750032000000 | 73197.56 |
| 1750118400000 | 77303.75 |
| 1750204800000 | 79253.58 |
| 1750291200000 | 83702.86 |
| 1750377600000 | 78406.17 |
| 1750636800000 | 79843.63 |
| 1750723200000 | 73475.09 |
| 1750809600000 | 75722.63 |
| 1750896000000 | 73312.35 |
| 1750982400000 | 67382.91 |
| 1751241600000 | 69174.96 |
| 1751328000000 | 72613.89 |
| 1751414400000 | 70853.55 |
| 1751500800000 | 68729.7899 |
| 1751587200000 | 70855.81 |
| 1751846400000 | 66655.02 |
| 1751932800000 | 64829.78 |
| 1752019200000 | 60260.37 |
| 1752105600000 | 61416.33 |
| 1752192000000 | 63964.26 |
| 1752451200000 | 65268.61 |
| 1752537600000 | 66642.9299 |
| 1752624000000 | 67367.34 |
| 1752710400000 | 62314.75 |
| 1752796800000 | 63374.1 |
| 1753056000000 | 63190.34 |
| 1753142400000 | 66664.89 |
| 1753228800000 | 63926.45 |
| 1753315200000 | 63218.17 |
| 1753401600000 | 64257.1 |
| 1753660800000 | 67591.36 |
| 1753747200000 | 64128.38 |
| 1753833600000 | 63553.22 |
| 1753920000000 | 66148.46 |
| 1754006400000 | 74956.4299 |
| 1754265600000 | 69714.61 |
| 1754352000000 | 68438.16 |
| 1754438400000 | 67334.57 |
| 1754524800000 | 63580.57 |
| 1754611200000 | 63988.65 |
| 1754870400000 | 65123.27 |
| 1754956800000 | 65907.26 |
| 1755043200000 | 63720.39 |
| 1755129600000 | 61210.67 |
| 1755216000000 | 61456.94 |
| 1755475200000 | 62072.43 |
| 1755561600000 | 60708.29 |
| 1755648000000 | 62541.96 |
| 1755734400000 | 62349.11 |
| 1755820800000 | 61472.29 |
| 1756080000000 | 62660.99 |
| 1756166400000 | 64231.74 |
| 1756252800000 | 65668.77 |
| 1756339200000 | 65773.6 |
| 1756425600000 | 67676.61 |
| ShortDAX x5 | DAX | |
|---|---|---|
| 2018 | 64.327938542044 | |
| 2019 | -61.932546146662 | |
| 2020 | -78.500227001776 | |
| 2021 | -68.505589706023 | |
| 2022 | -9.3312298372825 | |
| 2023 | -53.474391005621 | 16.59608413842 |
| 2024 | -51.873516649486 | 15.773407020114 |
| 2025 | 774178.12227782 | 27.451999936765 |
Methodology
The adjustment of leverage takes place daily or (in case of monthly adjustment) on each third Friday of a month. The leverage of ShortDAX indices is determined by the leverage factor and the interest factor. The respective leverage factor is the main driver of the return in the ShortDAX indices. This return is enhanced by the interest earned on proceeds from short-sales and capital, less the borrowing costs.
If a ShortDAX index loses more than 50 percent at any point during one day, the leverage effect will be adjusted ad-hoc and the calculation continued based on the DAX level prior to that time.
The detailed methodology including the calculation formula can be found in the DAX Strategy Index Guide.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Total Return EUR | DE000A1EXZB5 | SHRTDX5 | SHRTDX5 INDEX | .SHRTDX5 |
| Price EUR | DE000A1EXZG4 | SHRTDX5P | SHRTDX5P INDEX | .SHRTDX5P |
Quick Facts
| To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.