Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
ShortDAX x2
Index Description
ShortDAX indices allow investor to participate directly in falling share prices. The performance of ShortDAX indices is inversely proportional to that of the German blue-chip index DAX. A negative change in DAX will result in the positive leveraged performance of ShortDAX and vice versa. In addition to inverse DAX performance, ShortDAX indices contain interest payments resulting from the investment strategy in the overnight rate times the leverage factor. The "x" in the index name represents the respective leverage factor of the ShortDAX index.
Key facts
- The ShortDAX indices are an attractive investment not only in falling but also in sideways markets and periods where market trends are unclear.
- ShortDAX indices with a leverage factor of -1, -2, -3, -4, -5, -6, -7, -8, -9 and -10 are available.
- In addition to the leverage factor, ShortDAX indices include borrowing costs and earn a liquidity spread over overnight interest rates on short-sale proceeds and capital.
Descriptive Statistics
| Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| ShortDAX x2 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| DAX | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| ShortDAX x2 | -2.3 | 75,441.9 | 75,441.9 | N/A | N/A | N/A | N/A | 88,244.0 | N/A | N/A |
| DAX | 1.4 | 18.8 | 18.8 | N/A | N/A | N/A | N/A | 19.3 | N/A | N/A |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| ShortDAX x2 | N/A | N/A | 99,886.9 | N/A | N/A | N/A | N/A | 0.0 | N/A | N/A |
| DAX | N/A | N/A | 12.2 | 17.2 | 21.0 | N/A | N/A | 1.2 | 0.3 | 0.3 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| ShortDAX x2 | -1.0 | 0.0 | 0.0 | N/A | N/A | 31.4 | 100,082.8 | 100,082.8 | N/A | N/A |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| ShortDAX x2 | -2.0 | 315.0 | 315.0 | N/A | N/A | -1.8 | 0.0 | 0.0 | N/A | N/A |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Total Return), all data as of December 30, 2024
STRATEGY INDICES
ShortDAX x2
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| ShortDAX x2 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| DAX | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| ShortDAX x2 | |
|---|---|
| 1238371200000 | 12426500 |
| 1238457600000 | 11832300 |
| 1238544000000 | 11565600 |
| 1238630400000 | 10162000 |
| 1238716800000 | 10148500 |
| 1238976000000 | 10313400 |
| 1239062400000 | 10443600 |
| 1239148800000 | 10273300 |
| 1239235200000 | 9646050 |
| 1239667200000 | 9366860 |
| 1239753600000 | 9397240 |
| 1239840000000 | 9151470 |
| 1239926400000 | 8884660 |
| 1240185600000 | 9610740 |
| 1240272000000 | 9545840 |
| 1240358400000 | 9153110 |
| 1240444800000 | 9377800 |
| 1240531200000 | 8815950 |
| 1240790400000 | 8742990 |
| 1240876800000 | 9066240 |
| 1240963200000 | 8684390 |
| 1241049600000 | 8445190 |
| 1241395200000 | 7975840 |
| 1241481600000 | 8136980 |
| 1241568000000 | 8044510 |
| 1241654400000 | 8297410 |
| 1241740800000 | 7918490 |
| 1242000000000 | 8070950 |
| 1242086400000 | 8113730 |
| 1242172800000 | 8537200 |
| 1242259200000 | 8498500 |
| 1242345600000 | 8502490 |
| 1242604800000 | 8093190 |
| 1242691200000 | 7734550 |
| 1242777600000 | 7487690 |
| 1242864000000 | 7899190 |
| 1242950400000 | 7841510 |
| 1243209600000 | 7844590 |
| 1243296000000 | 7631120 |
| 1243382400000 | 7585410 |
| 1243468800000 | 7792010 |
| 1243555200000 | 7767510 |
| 1243814400000 | 7134810 |
| 1243900800000 | 7131060 |
| 1243987200000 | 7379650 |
| 1244073600000 | 7350020 |
| 1244160000000 | 7314880 |
| 1244419200000 | 7524250 |
| 1244505600000 | 7545190 |
| 1244592000000 | 7384660 |
| 1244678400000 | 7221180 |
| 1244764800000 | 7329170 |
| 1245024000000 | 7849170 |
| 1245110400000 | 7847220 |
| 1245196800000 | 8138970 |
| 1245283200000 | 8012380 |
| 1245369600000 | 8006380 |
| 1245628800000 | 8491250 |
| 1245715200000 | 8442040 |
| 1245801600000 | 7980360 |
| 1245888000000 | 8098280 |
| 1245974400000 | 8179850 |
| 1246233600000 | 7808610 |
| 1246320000000 | 8053260 |
| 1246406400000 | 7729300 |
| 1246492800000 | 8318660 |
| 1246579200000 | 8355160 |
| 1246838400000 | 8555980 |
| 1246924800000 | 8753500 |
| 1247011200000 | 8851090 |
| 1247097600000 | 8629070 |
| 1247184000000 | 8829710 |
| 1247443200000 | 8266950 |
| 1247529600000 | 8059400 |
| 1247616000000 | 7564960 |
| 1247702400000 | 7476920 |
| 1247788800000 | 7413160 |
| 1248048000000 | 7259700 |
| 1248134400000 | 7075700 |
| 1248220800000 | 6999270 |
| 1248307200000 | 6655860 |
| 1248393600000 | 6701520 |
| 1248652800000 | 6645230 |
| 1248739200000 | 6839810 |
| 1248825600000 | 6587340 |
| 1248912000000 | 6361700 |
| 1248998400000 | 6429580 |
| 1249257600000 | 6201750 |
| 1249344000000 | 6224400 |
| 1249430400000 | 6371680 |
| 1249516800000 | 6331460 |
| 1249603200000 | 6121810 |
| 1249862400000 | 6213930 |
| 1249948800000 | 6517590 |
| 1250035200000 | 6359330 |
| 1250121600000 | 6238220 |
| 1250208000000 | 6450920 |
| 1250467200000 | 6712700 |
| 1250553600000 | 6586090 |
| 1250640000000 | 6633340 |
| 1250726400000 | 6433010 |
| 1250812800000 | 6065740 |
| 1251072000000 | 5939650 |
| 1251158400000 | 5859460 |
| 1251244800000 | 5933690 |
| 1251331200000 | 6044840 |
| 1251417600000 | 5941100 |
| 1251676800000 | 6055180 |
| 1251763200000 | 6359670 |
| 1251849600000 | 6377630 |
| 1251936000000 | 6421970 |
| 1252022400000 | 6221030 |
| 1252281600000 | 6038810 |
| 1252368000000 | 5998700 |
| 1252454400000 | 5796450 |
| 1252540800000 | 5753960 |
| 1252627200000 | 5693960 |
| 1252886400000 | 5702100 |
| 1252972800000 | 5684530 |
| 1253059200000 | 5540730 |
| 1253145600000 | 5480870 |
| 1253232000000 | 5533270 |
| 1253491200000 | 5602030 |
| 1253577600000 | 5521690 |
| 1253664000000 | 5536030 |
| 1253750400000 | 5724230 |
| 1253836800000 | 5773010 |
| 1254096000000 | 5599200 |
| 1254182400000 | 5496560 |
| 1254268800000 | 5570530 |
| 1254355200000 | 5807550 |
| 1254441600000 | 5988910 |
| 1254700800000 | 5899750 |
| 1254787200000 | 5581230 |
| 1254873600000 | 5614730 |
| 1254960000000 | 5464010 |
| 1255046400000 | 5473070 |
| 1255305600000 | 5336790 |
| 1255392000000 | 5464140 |
| 1255478400000 | 5196980 |
| 1255564800000 | 5238630 |
| 1255651200000 | 5395790 |
| 1255910400000 | 5191130 |
| 1255996800000 | 5263640 |
| 1256083200000 | 5224450 |
| 1256169600000 | 5350990 |
| 1256256000000 | 5393260 |
| 1256515200000 | 5578040 |
| 1256601600000 | 5592320 |
| 1256688000000 | 5867880 |
| 1256774400000 | 5673360 |
| 1256860800000 | 6023810 |
| 1257120000000 | 5989120 |
| 1257206400000 | 6160150 |
| 1257292800000 | 5951160 |
| 1257379200000 | 5871110 |
| 1257465600000 | 5855570 |
| 1257724800000 | 5575510 |
| 1257811200000 | 5588600 |
| 1257897600000 | 5479100 |
| 1257984000000 | 5487740 |
| 1258070400000 | 5443580 |
| 1258329600000 | 5218180 |
| 1258416000000 | 5265780 |
| 1258502400000 | 5249200 |
| 1258588800000 | 5404320 |
| 1258675200000 | 5478460 |
| 1258934400000 | 5211300 |
| 1259020800000 | 5269250 |
| 1259107200000 | 5207830 |
| 1259193600000 | 5546940 |
| 1259280000000 | 5405940 |
| 1259539200000 | 5519850 |
| 1259625600000 | 5224410 |
| 1259712000000 | 5215390 |
| 1259798400000 | 5235980 |
| 1259884800000 | 5150290 |
| 1260144000000 | 5208980 |
| 1260230400000 | 5382450 |
| 1260316800000 | 5459700 |
| 1260403200000 | 5341580 |
| 1260489600000 | 5253280 |
| 1260748800000 | 5169840 |
| 1260835200000 | 5153810 |
| 1260921600000 | 4990620 |
| 1261008000000 | 5090500 |
| 1261094400000 | 5113690 |
| 1261353600000 | 4939930 |
| 1261440000000 | 4914810 |
| 1261526400000 | 4895520 |
| 1261958400000 | 4821380 |
| 1262044800000 | 4807650 |
| 1262131200000 | 4894340 |
| 1262563200000 | 4745690 |
| 1262649600000 | 4771620 |
| 1262736000000 | 4767840 |
| 1262822400000 | 4791620 |
| 1262908800000 | 4762700 |
| 1263168000000 | 4758550 |
| 1263254400000 | 4912300 |
| 1263340800000 | 4879140 |
| 1263427200000 | 4837150 |
| 1263513600000 | 5019670 |
| 1263772800000 | 4947320 |
| 1263859200000 | 4850610 |
| 1263945600000 | 5053670 |
| 1264032000000 | 5234420 |
| 1264118400000 | 5328650 |
| 1264377600000 | 5448740 |
| 1264464000000 | 5376210 |
| 1264550400000 | 5425160 |
| 1264636800000 | 5623100 |
| 1264723200000 | 5484290 |
| 1264982400000 | 5395390 |
| 1265068800000 | 5290230 |
| 1265155200000 | 5360000 |
| 1265241600000 | 5622560 |
| 1265328000000 | 5823700 |
| 1265587200000 | 5715900 |
| 1265673600000 | 5688100 |
| 1265760000000 | 5609550 |
| 1265846400000 | 5675440 |
| 1265932800000 | 5682890 |
| 1266192000000 | 5661210 |
| 1266278400000 | 5494910 |
| 1266364800000 | 5384570 |
| 1266451200000 | 5323570 |
| 1266537600000 | 5245670 |
| 1266796800000 | 5307730 |
| 1266883200000 | 5465320 |
| 1266969600000 | 5443160 |
| 1267056000000 | 5604570 |
| 1267142400000 | 5470740 |
| 1267401600000 | 5246330 |
| 1267488000000 | 5130680 |
| 1267574400000 | 5057420 |
| 1267660800000 | 5096780 |
| 1267747200000 | 4952620 |
| 1268006400000 | 4955450 |
| 1268092800000 | 4938750 |
| 1268179200000 | 4853710 |
| 1268265600000 | 4867070 |
| 1268352000000 | 4840150 |
| 1268611200000 | 4908210 |
| 1268697600000 | 4796220 |
| 1268784000000 | 4710740 |
| 1268870400000 | 4729590 |
| 1268956800000 | 4776730 |
| 1269216000000 | 4769040 |
| 1269302400000 | 4721750 |
| 1269388800000 | 4687780 |
| 1269475200000 | 4542050 |
| 1269561600000 | 4561290 |
| 1269820800000 | 4506820 |
| 1269907200000 | 4528030 |
| 1269993600000 | 4511800 |
| 1270080000000 | 4391690 |
| 1270512000000 | 4368830 |
| 1270598400000 | 4410590 |
| 1270684800000 | 4482420 |
| 1270771200000 | 4369430 |
| 1271030400000 | 4368400 |
| 1271116800000 | 4396280 |
| 1271203200000 | 4329390 |
| 1271289600000 | 4311510 |
| 1271376000000 | 4463150 |
| 1271635200000 | 4490180 |
| 1271721600000 | 4341970 |
| 1271808000000 | 4389020 |
| 1271894400000 | 4476020 |
| 1271980800000 | 4344360 |
| 1272240000000 | 4243990 |
| 1272326400000 | 4475460 |
| 1272412800000 | 4584830 |
| 1272499200000 | 4493680 |
| 1272585600000 | 4507280 |
| 1272844800000 | 4461790 |
| 1272931200000 | 4693520 |
| 1273017600000 | 4769300 |
| 1273104000000 | 4849780 |
| 1273190400000 | 5167040 |
| 1273449600000 | 4619890 |
| 1273536000000 | 4589620 |
| 1273622400000 | 4368230 |
| 1273708800000 | 4271590 |
| 1273795200000 | 4538520 |
| 1274054400000 | 4523600 |
| 1274140800000 | 4390990 |
| 1274227200000 | 4629720 |
| 1274313600000 | 4816610 |
| 1274400000000 | 4880170 |
| 1274659200000 | 4920000 |
| 1274745600000 | 5150020 |
| 1274832000000 | 4990340 |
| 1274918400000 | 4680000 |
| 1275004800000 | 4665880 |
| 1275264000000 | 4637790 |
| 1275350400000 | 4611570 |
| 1275436800000 | 4611800 |
| 1275523200000 | 4498680 |
| 1275609600000 | 4670800 |
| 1275868800000 | 4724550 |
| 1275955200000 | 4782920 |
| 1276041600000 | 4593640 |
| 1276128000000 | 4483480 |
| 1276214400000 | 4496570 |
| 1276473600000 | 4382180 |
| 1276560000000 | 4310680 |
| 1276646400000 | 4288780 |
| 1276732800000 | 4243690 |
| 1276819200000 | 4252760 |
| 1277078400000 | 4149189.9999 |
| 1277164800000 | 4180870 |
| 1277251200000 | 4267050 |
| 1277337600000 | 4389640 |
| 1277424000000 | 4454190 |
| 1277683200000 | 4327440 |
| 1277769600000 | 4615980 |
| 1277856000000 | 4595180 |
| 1277942400000 | 4761910 |
| 1278028800000 | 4799950 |
| 1278288000000 | 4830010 |
| 1278374400000 | 4622930 |
| 1278460800000 | 4542350 |
| 1278547200000 | 4477630 |
| 1278633600000 | 4433890 |
| 1278892800000 | 4369150 |
| 1278979200000 | 4251380 |
| 1279065600000 | 4226060 |
| 1279152000000 | 4308430 |
| 1279238400000 | 4461470 |
| 1279497600000 | 4508120 |
| 1279584000000 | 4570780 |
| 1279670400000 | 4535930 |
| 1279756800000 | 4306290 |
| 1279843200000 | 4272560 |
| 1280102400000 | 4234470 |
| 1280188800000 | 4216730 |
| 1280275200000 | 4255450 |
| 1280361600000 | 4316560 |
| 1280448000000 | 4298050 |
| 1280707200000 | 4096939.9999 |
| 1280793600000 | 4076530 |
| 1280880000000 | 4046390 |
| 1280966400000 | 4043640 |
| 1281052800000 | 4138189.9999 |
| 1281312000000 | 4016950 |
| 1281398400000 | 4099720 |
| 1281484800000 | 4272390 |
| 1281571200000 | 4298800 |
| 1281657600000 | 4333660 |
| 1281916800000 | 4333920 |
| 1282003200000 | 4198150 |
| 1282089600000 | 4225480 |
| 1282176000000 | 4377520 |
| 1282262400000 | 4478510 |
| 1282521600000 | 4470410 |
| 1282608000000 | 4582820 |
| 1282694400000 | 4638480 |
| 1282780800000 | 4618070 |
| 1282867200000 | 4557940 |
| 1283126400000 | 4617760 |
| 1283212800000 | 4597900 |
| 1283299200000 | 4351780 |
| 1283385600000 | 4351990 |
| 1283472000000 | 4279490 |
| 1283731200000 | 4251390 |
| 1283817600000 | 4302840 |
| 1283904000000 | 4237610 |
| 1283990400000 | 4159279.9999 |
| 1284076800000 | 4168450 |
| 1284336000000 | 4105950 |
| 1284422400000 | 4088090 |
| 1284508800000 | 4105880 |
| 1284595200000 | 4122060 |
| 1284681600000 | 4174840 |
| 1284940800000 | 4061260 |
| 1285027200000 | 4085410 |
| 1285113600000 | 4173630 |
| 1285200000000 | 4205540 |
| 1285286400000 | 4051210 |
| 1285545600000 | 4076620 |
| 1285632000000 | 4080400 |
| 1285718400000 | 4118470 |
| 1285804800000 | 4142210 |
| 1285891200000 | 4166029.9999 |
| 1286150400000 | 4270250 |
| 1286236800000 | 4156850 |
| 1286323200000 | 4083600 |
| 1286409600000 | 4076560 |
| 1286496000000 | 4056670 |
| 1286755200000 | 4034070 |
| 1286841600000 | 4040520 |
| 1286928000000 | 3874210 |
| 1287014400000 | 3849460 |
| 1287100800000 | 3805530 |
| 1287360000000 | 3777720 |
| 1287446400000 | 3808040 |
| 1287532800000 | 3768570 |
| 1287619200000 | 3668960 |
| 1287705600000 | 3674960 |
| 1287964800000 | 3638610 |
| 1288051200000 | 3666720 |
| 1288137600000 | 3717770 |
| 1288224000000 | 3687150 |
| 1288310400000 | 3680580 |
| 1288569600000 | 3677350 |
| 1288656000000 | 3622500 |
| 1288742400000 | 3662450 |
| 1288828800000 | 3533250 |
| 1288915200000 | 3512910 |
| 1289174400000 | 3517080 |
| 1289260800000 | 3478310 |
| 1289347200000 | 3548180 |
| 1289433600000 | 3544650 |
| 1289520000000 | 3533080 |
| 1289779200000 | 3475480 |
| 1289865600000 | 3605640 |
| 1289952000000 | 3566000 |
| 1290038400000 | 3425660 |
| 1290124800000 | 3414370 |
| 1290384000000 | 3436290 |
| 1290470400000 | 3554360 |
| 1290556800000 | 3428560 |
| 1290643200000 | 3372560 |
| 1290729600000 | 3402770 |
| 1290988800000 | 3553200 |
| 1291075200000 | 3563380 |
| 1291161600000 | 3373730 |
| 1291248000000 | 3284460 |
| 1291334400000 | 3293920 |
| 1291593600000 | 3287950 |
| 1291680000000 | 3243110 |
| 1291766400000 | 3267430 |
| 1291852800000 | 3278600 |
| 1291939200000 | 3239220 |
| 1292198400000 | 3218260 |
| 1292284800000 | 3220240 |
| 1292371200000 | 3230500 |
| 1292457600000 | 3223240 |
| 1292544000000 | 3261860 |
| 1292803200000 | 3228360 |
| 1292889600000 | 3173810 |
| 1292976000000 | 3182920 |
| 1293062400000 | 3192210 |
| 1293408000000 | 3271150 |
| 1293494400000 | 3269960 |
| 1293580800000 | 3248130 |
| 1293667200000 | 3323700 |
| 1294012800000 | 3251390 |
| 1294099200000 | 3264870 |
| 1294185600000 | 3298220 |
| 1294272000000 | 3258790 |
| 1294358400000 | 3290190 |
| 1294617600000 | 3376400 |
| 1294704000000 | 3293260 |
| 1294790400000 | 3172630 |
| 1294876800000 | 3167020 |
| 1294963200000 | 3166570 |
| 1295222400000 | 3164670 |
| 1295308800000 | 3106270 |
| 1295395200000 | 3159240 |
| 1295481600000 | 3211580 |
| 1295568000000 | 3176860 |
| 1295827200000 | 3172630 |
| 1295913600000 | 3180710 |
| 1296000000000 | 3119370 |
| 1296086400000 | 3094940 |
| 1296172800000 | 3140850 |
| 1296432000000 | 3163990 |
| 1296518400000 | 3068830 |
| 1296604800000 | 3069660 |
| 1296691200000 | 3061280 |
| 1296777600000 | 3042210 |
| 1297036800000 | 2985580 |
| 1297123200000 | 2953160 |
| 1297209600000 | 2955190 |
| 1297296000000 | 2939790 |
| 1297382400000 | 2915250 |
| 1297641600000 | 2895740 |
| 1297728000000 | 2893250 |
| 1297814400000 | 2882260 |
| 1297900800000 | 2889240 |
| 1297987200000 | 2872750 |
| 1298246400000 | 2954260 |
| 1298332800000 | 2957140 |
| 1298419200000 | 3057250 |
| 1298505600000 | 3111860 |
| 1298592000000 | 3064280 |
| 1298851200000 | 2990330 |
| 1298937600000 | 3030790 |
| 1299024000000 | 3066310 |
| 1299110400000 | 3028110 |
| 1299196800000 | 3067620 |
| 1299456000000 | 3082320 |
| 1299542400000 | 3079980 |
| 1299628800000 | 3108490 |
| 1299715200000 | 3168570 |
| 1299801600000 | 3241960 |
| 1300060800000 | 3349140 |
| 1300147200000 | 3562910 |
| 1300233600000 | 3706530 |
| 1300320000000 | 3543920 |
| 1300406400000 | 3536080 |
| 1300665600000 | 3375600 |
| 1300752000000 | 3410580 |
| 1300838400000 | 3387120 |
| 1300924800000 | 3258730 |
| 1301011200000 | 3246870 |
| 1301270400000 | 3254520 |
| 1301356800000 | 3258590 |
| 1301443200000 | 3143400 |
| 1301529600000 | 3157630 |
| 1301616000000 | 3033620 |
| 1301875200000 | 3037760 |
| 1301961600000 | 3037890 |
| 1302048000000 | 3004310 |
| 1302134400000 | 3034680 |
| 1302220800000 | 3002460 |
| 1302480000000 | 3012890 |
| 1302566400000 | 3098260 |
| 1302652800000 | 3032950 |
| 1302739200000 | 3059750 |
| 1302825600000 | 3032840 |
| 1303084800000 | 3161580 |
| 1303171200000 | 3150630 |
| 1303257600000 | 2963020 |
| 1303344000000 | 2925440 |
| 1303776000000 | 2878100 |
| 1303862400000 | 2840480 |
| 1303948800000 | 2786850 |
| 1304035200000 | 2757860 |
| 1304294400000 | 2749080 |
| 1304380800000 | 2769020 |
| 1304467200000 | 2862880 |
| 1304553600000 | 2860750 |
| 1304640000000 | 2771510 |
| 1304899200000 | 2832300 |
| 1304985600000 | 2762850 |
| 1305072000000 | 2767800 |
| 1305158400000 | 2805750 |
| 1305244800000 | 2836600 |
| 1305504000000 | 2849380 |
| 1305590400000 | 2950590 |
| 1305676800000 | 2912710 |
| 1305763200000 | 2869330 |
| 1305849600000 | 2940870 |
| 1306108800000 | 3059180 |
| 1306195200000 | 3034390 |
| 1306281600000 | 3017420 |
| 1306368000000 | 3065500 |
| 1306454400000 | 3023170 |
| 1306713600000 | 3026390 |
| 1306800000000 | 2913800 |
| 1306886400000 | 2974910 |
| 1306972800000 | 3093210 |
| 1307059200000 | 3062860 |
| 1307318400000 | 3084460 |
| 1307404800000 | 3068370 |
| 1307491200000 | 3105720 |
| 1307577600000 | 3103850 |
| 1307664000000 | 3094430 |
| 1307923200000 | 3082130 |
| 1308009600000 | 2978340 |
| 1308096000000 | 3052750 |
| 1308182400000 | 3057210 |
| 1308268800000 | 3011180 |
| 1308528000000 | 3023650 |
| 1308614400000 | 2909500 |
| 1308700800000 | 2915610 |
| 1308787200000 | 3018970 |
| 1308873600000 | 3042850 |
| 1309132800000 | 3054850 |
| 1309219200000 | 3001260 |
| 1309305600000 | 2897850 |
| 1309392000000 | 2832800 |
| 1309478400000 | 2799970 |
| 1309737600000 | 2782700 |
| 1309824000000 | 2785470 |
| 1309910400000 | 2791760 |
| 1309996800000 | 2761600 |
| 1310083200000 | 2812480 |
| 1310342400000 | 2943800 |
| 1310428800000 | 2989580 |
| 1310515200000 | 2911660 |
| 1310601600000 | 2954530 |
| 1310688000000 | 2950430 |
| 1310947200000 | 3043030 |
| 1311033600000 | 2970780 |
| 1311120000000 | 2947380 |
| 1311206400000 | 2891470 |
| 1311292800000 | 2862910 |
| 1311552000000 | 2849230 |
| 1311638400000 | 2845590 |
| 1311724800000 | 2920700 |
| 1311811200000 | 2971300 |
| 1311897600000 | 2997320 |
| 1312156800000 | 3169340 |
| 1312243200000 | 3312830 |
| 1312329600000 | 3465250 |
| 1312416000000 | 3701110 |
| 1312502400000 | 3907380 |
| 1312761600000 | 4300050 |
| 1312848000000 | 4309250 |
| 1312934400000 | 4751890 |
| 1313020800000 | 4440260 |
| 1313107200000 | 4134029.9999 |
| 1313366400000 | 4100899.9999 |
| 1313452800000 | 4138340 |
| 1313539200000 | 4202010 |
| 1313625600000 | 4691210 |
| 1313712000000 | 4897090 |
| 1313971200000 | 4909130 |
| 1314057600000 | 4804340 |
| 1314144000000 | 4546380 |
| 1314230400000 | 4701820 |
| 1314316800000 | 4780690 |
| 1314576000000 | 4552640 |
| 1314662400000 | 4594910 |
| 1314748800000 | 4365720 |
| 1314835200000 | 4447860 |
| 1314921600000 | 4746650 |
| 1315180800000 | 5248300 |
| 1315267200000 | 5353090 |
| 1315353600000 | 4917340 |
| 1315440000000 | 4912310 |
| 1315526400000 | 5309570 |
| 1315785600000 | 5551140 |
| 1315872000000 | 5345660 |
| 1315958400000 | 4986420 |
| 1316044800000 | 4672920 |
| 1316131200000 | 4562500 |
| 1316390400000 | 4821670 |
| 1316476800000 | 4544690 |
| 1316563200000 | 4769980 |
| 1316649600000 | 5243670 |
| 1316736000000 | 5178380 |
| 1316995200000 | 4882650 |
| 1317081600000 | 4366270 |
| 1317168000000 | 4444230 |
| 1317254400000 | 4347140 |
| 1317340800000 | 4559550 |
| 1317600000000 | 4768800 |
| 1317686400000 | 5052980 |
| 1317772800000 | 4581760 |
| 1317859200000 | 4270350 |
| 1317945600000 | 4224580 |
| 1318204800000 | 3970000 |
| 1318291200000 | 3946200 |
| 1318377600000 | 3772350 |
| 1318464000000 | 3872850 |
| 1318550400000 | 3804560 |
| 1318809600000 | 3942760 |
| 1318896000000 | 3918830 |
| 1318982400000 | 3870930 |
| 1319068800000 | 4063720 |
| 1319155200000 | 3775800 |
| 1319414400000 | 3669950 |
| 1319500800000 | 3680530 |
| 1319587200000 | 3718130 |
| 1319673600000 | 3320660 |
| 1319760000000 | 3312140 |
| 1320019200000 | 3526640 |
| 1320105600000 | 3879280 |
| 1320192000000 | 3705170 |
| 1320278400000 | 3497290 |
| 1320364800000 | 3688000 |
| 1320624000000 | 3735060 |
| 1320710400000 | 3694020 |
| 1320796800000 | 3857830 |
| 1320883200000 | 3807390 |
| 1320969600000 | 3562030 |
| 1321228800000 | 3647280 |
| 1321315200000 | 3710700 |
| 1321401600000 | 3735630 |
| 1321488000000 | 3815660 |
| 1321574400000 | 3880980 |
| 1321833600000 | 4141500 |
| 1321920000000 | 4243070 |
| 1322006400000 | 4365300 |
| 1322092800000 | 4412960 |
| 1322179200000 | 4307880 |
| 1322438400000 | 3912540 |
| 1322524800000 | 3838400 |
| 1322611200000 | 3456160 |
| 1322697600000 | 3516480 |
| 1322784000000 | 3464460 |
| 1323043200000 | 3436030 |
| 1323129600000 | 3523170 |
| 1323216000000 | 3563200 |
| 1323302400000 | 3706380 |
| 1323388800000 | 3564900 |
| 1323648000000 | 3805160 |
| 1323734400000 | 3820040 |
| 1323820800000 | 3951470 |
| 1323907200000 | 3874360 |
| 1323993600000 | 3913500 |
| 1324252800000 | 3956590 |
| 1324339200000 | 3710700 |
| 1324425600000 | 3781290 |
| 1324512000000 | 3702250 |
| 1324598400000 | 3668520 |
| 1324944000000 | 3655370 |
| 1325030400000 | 3802540 |
| 1325116800000 | 3779690 |
| 1325203200000 | 3637850 |
| 1325462400000 | 3419770 |
| 1325548800000 | 3317350 |
| 1325635200000 | 3376620 |
| 1325721600000 | 3393890 |
| 1325808000000 | 3436350 |
| 1326067200000 | 3482720 |
| 1326153600000 | 3314080 |
| 1326240000000 | 3325590 |
| 1326326400000 | 3296610 |
| 1326412800000 | 3335230 |
| 1326672000000 | 3251920 |
| 1326758400000 | 3133920 |
| 1326844800000 | 3112570 |
| 1326931200000 | 3052210 |
| 1327017600000 | 3063570 |
| 1327276800000 | 3032950 |
| 1327363200000 | 3049410 |
| 1327449600000 | 3046980 |
| 1327536000000 | 2935070 |
| 1327622400000 | 2960150 |
| 1327881600000 | 3021740 |
| 1327968000000 | 3008250 |
| 1328054400000 | 2861390 |
| 1328140800000 | 2827730 |
| 1328227200000 | 2733430 |
| 1328486400000 | 2735090 |
| 1328572800000 | 2743740 |
| 1328659200000 | 2748220 |
| 1328745600000 | 2715670 |
| 1328832000000 | 2792400 |
| 1329091200000 | 2754590 |
| 1329177600000 | 2763050 |
| 1329264000000 | 2738670 |
| 1329350400000 | 2743570 |
| 1329436800000 | 2665550 |
| 1329696000000 | 2587690 |
| 1329782400000 | 2617590 |
| 1329868800000 | 2666380 |
| 1329955200000 | 2693250 |
| 1330041600000 | 2649820 |
| 1330300800000 | 2661430 |
| 1330387200000 | 2631930 |
| 1330473600000 | 2656100 |
| 1330560000000 | 2589760 |
| 1330646400000 | 2605040 |
| 1330905600000 | 2646530 |
| 1330992000000 | 2826460 |
| 1331078400000 | 2794130 |
| 1331164800000 | 2657280 |
| 1331251200000 | 2621820 |
| 1331510400000 | 2605870 |
| 1331596800000 | 2534510 |
| 1331683200000 | 2474050 |
| 1331769600000 | 2428650 |
| 1331856000000 | 2419610 |
| 1332115200000 | 2422190 |
| 1332201600000 | 2489470 |
| 1332288000000 | 2477960 |
| 1332374400000 | 2541130 |
| 1332460800000 | 2530730 |
| 1332720000000 | 2470390 |
| 1332806400000 | 2470670 |
| 1332892800000 | 2526630 |
| 1332979200000 | 2615960 |
| 1333065600000 | 2561460 |
| 1333324800000 | 2480650 |
| 1333411200000 | 2532980 |
| 1333497600000 | 2676840 |
| 1333584000000 | 2683840 |
| 1334016000000 | 2817860 |
| 1334102400000 | 2759650 |
| 1334188800000 | 2703050 |
| 1334275200000 | 2830840 |
| 1334534400000 | 2795490 |
| 1334620800000 | 2647180 |
| 1334707200000 | 2700920 |
| 1334793600000 | 2749770 |
| 1334880000000 | 2684780 |
| 1335139200000 | 2865600 |
| 1335225600000 | 2806430 |
| 1335312000000 | 2709320 |
| 1335398400000 | 2680760 |
| 1335484800000 | 2631950 |
| 1335744000000 | 2663160 |
| 1335916800000 | 2702980 |
| 1336003200000 | 2716190 |
| 1336089600000 | 2824140 |
| 1336348800000 | 2817410 |
| 1336435200000 | 2924460 |
| 1336521600000 | 2896770 |
| 1336608000000 | 2858630 |
| 1336694400000 | 2804360 |
| 1336953600000 | 2913590 |
| 1337040000000 | 2959630 |
| 1337126400000 | 2975220 |
| 1337212800000 | 3045460 |
| 1337299200000 | 3081950 |
| 1337558400000 | 3023310 |
| 1337644800000 | 2923500 |
| 1337731200000 | 3059690 |
| 1337817600000 | 3030400 |
| 1337904000000 | 3007370 |
| 1338163200000 | 3023400 |
| 1338249600000 | 2953020 |
| 1338336000000 | 3060210 |
| 1338422400000 | 3076260 |
| 1338508800000 | 3286580 |
| 1338768000000 | 3365040 |
| 1338854400000 | 3375040 |
| 1338940800000 | 3234210 |
| 1339027200000 | 3180940 |
| 1339113600000 | 3194860 |
| 1339372800000 | 3184360 |
| 1339459200000 | 3163480 |
| 1339545600000 | 3172520 |
| 1339632000000 | 3186890 |
| 1339718400000 | 3092660 |
| 1339977600000 | 3074150 |
| 1340064000000 | 2960880 |
| 1340150400000 | 2934150 |
| 1340236800000 | 2979180 |
| 1340323200000 | 3054260 |
| 1340582400000 | 3182030 |
| 1340668800000 | 3177620 |
| 1340755200000 | 3082080 |
| 1340841600000 | 3160390 |
| 1340928000000 | 2886670 |
| 1341187200000 | 2815040 |
| 1341273600000 | 2743900 |
| 1341360000000 | 2755130 |
| 1341446400000 | 2779720 |
| 1341532800000 | 2886480 |
| 1341792000000 | 2906910 |
| 1341878400000 | 2860750 |
| 1341964800000 | 2847000 |
| 1342051200000 | 2877440 |
| 1342137600000 | 2753940 |
| 1342396800000 | 2746680 |
| 1342483200000 | 2736700 |
| 1342569600000 | 2647840 |
| 1342656000000 | 2589230 |
| 1342742400000 | 2687590 |
| 1343001600000 | 2858380 |
| 1343088000000 | 2884130 |
| 1343174400000 | 2869580 |
| 1343260800000 | 2711510 |
| 1343347200000 | 2623820 |
| 1343606400000 | 2557390 |
| 1343692800000 | 2558740 |
| 1343779200000 | 2572180 |
| 1343865600000 | 2685180 |
| 1343952000000 | 2474160 |
| 1344211200000 | 2435900 |
| 1344297600000 | 2401230 |
| 1344384000000 | 2402460 |
| 1344470400000 | 2403250 |
| 1344556800000 | 2417340 |
| 1344816000000 | 2441610 |
| 1344902400000 | 2395870 |
| 1344988800000 | 2414820 |
| 1345075200000 | 2380410 |
| 1345161600000 | 2350060 |
| 1345420800000 | 2354870 |
| 1345507200000 | 2317610 |
| 1345593600000 | 2364400 |
| 1345680000000 | 2410340 |
| 1345766400000 | 2395430 |
| 1346025600000 | 2342940 |
| 1346112000000 | 2372710 |
| 1346198400000 | 2367360 |
| 1346284800000 | 2445080 |
| 1346371200000 | 2391680 |
| 1346630400000 | 2361460 |
| 1346716800000 | 2416840 |
| 1346803200000 | 2394450 |
| 1346889600000 | 2255110 |
| 1346976000000 | 2225430 |
| 1347235200000 | 2225920 |
| 1347321600000 | 2166420 |
| 1347408000000 | 2146610 |
| 1347494400000 | 2166020 |
| 1347580800000 | 2105690 |
| 1347840000000 | 2110480 |
| 1347926400000 | 2142400 |
| 1348012800000 | 2117280 |
| 1348099200000 | 2118000 |
| 1348185600000 | 2082380 |
| 1348444800000 | 2103880 |
| 1348531200000 | 2097100 |
| 1348617600000 | 2181040 |
| 1348704000000 | 2172940 |
| 1348790400000 | 2216980 |
| 1349049600000 | 2149040 |
| 1349136000000 | 2161280 |
| 1349222400000 | 2151680 |
| 1349308800000 | 2161590 |
| 1349395200000 | 2106760 |
| 1349654400000 | 2167510 |
| 1349740800000 | 2201210 |
| 1349827200000 | 2219040 |
| 1349913600000 | 2171940 |
| 1350000000000 | 2201300 |
| 1350259200000 | 2183800 |
| 1350345600000 | 2114620 |
| 1350432000000 | 2104140 |
| 1350518400000 | 2079850 |
| 1350604800000 | 2111500 |
| 1350864000000 | 2141600 |
| 1350950400000 | 2231820 |
| 1351036800000 | 2219900 |
| 1351123200000 | 2215350 |
| 1351209600000 | 2195890 |
| 1351468800000 | 2213320 |
| 1351555200000 | 2163400 |
| 1351641600000 | 2177520 |
| 1351728000000 | 2132510 |
| 1351814400000 | 2116130 |
| 1352073600000 | 2137620 |
| 1352160000000 | 2107690 |
| 1352246400000 | 2190500 |
| 1352332800000 | 2207380 |
| 1352419200000 | 2232790 |
| 1352678400000 | 2229510 |
| 1352764800000 | 2229290 |
| 1352851200000 | 2271080 |
| 1352937600000 | 2308490 |
| 1353024000000 | 2369380 |
| 1353283200000 | 2251230 |
| 1353369600000 | 2220170 |
| 1353456000000 | 2212920 |
| 1353542400000 | 2175790 |
| 1353628800000 | 2137270 |
| 1353888000000 | 2147270 |
| 1353974400000 | 2123540 |
| 1354060800000 | 2117120 |
| 1354147200000 | 2083940 |
| 1354233600000 | 2081380 |
| 1354492800000 | 2064679.9999 |
| 1354579200000 | 2064730 |
| 1354665600000 | 2053940 |
| 1354752000000 | 2009860 |
| 1354838400000 | 2018790 |
| 1355097600000 | 2011740 |
| 1355184000000 | 1980310 |
| 1355270400000 | 1967240 |
| 1355356800000 | 1984190 |
| 1355443200000 | 1976610 |
| 1355702400000 | 1972200 |
| 1355788800000 | 1946970 |
| 1355875200000 | 1939380 |
| 1355961600000 | 1937560 |
| 1356048000000 | 1955680 |
| 1356566400000 | 1945610 |
| 1356652800000 | 1967720 |
| 1357084800000 | 1881710 |
| 1357171200000 | 1892520 |
| 1357257600000 | 1882800 |
| 1357516800000 | 1903970 |
| 1357603200000 | 1922110 |
| 1357689600000 | 1909800 |
| 1357776000000 | 1915740 |
| 1357862400000 | 1912230 |
| 1358121600000 | 1905300 |
| 1358208000000 | 1931730 |
| 1358294400000 | 1924070 |
| 1358380800000 | 1901890 |
| 1358467200000 | 1918230 |
| 1358726400000 | 1895000 |
| 1358812800000 | 1920750 |
| 1358899200000 | 1915100 |
| 1358985600000 | 1894930 |
| 1359072000000 | 1841200 |
| 1359331200000 | 1852900 |
| 1359417600000 | 1845530 |
| 1359504000000 | 1863050 |
| 1359590400000 | 1879870 |
| 1359676800000 | 1852150 |
| 1359936000000 | 1944450 |
| 1360022400000 | 1931000 |
| 1360108800000 | 1973060 |
| 1360195200000 | 1968030 |
| 1360281600000 | 1936250 |
| 1360540800000 | 1945560 |
| 1360627200000 | 1932080 |
| 1360713600000 | 1906000 |
| 1360800000000 | 1945890 |
| 1360886400000 | 1965110 |
| 1361145600000 | 1946870 |
| 1361232000000 | 1883720 |
| 1361318400000 | 1895160 |
| 1361404800000 | 1966430 |
| 1361491200000 | 1925800 |
| 1361750400000 | 1869860 |
| 1361836800000 | 1954570 |
| 1361923200000 | 1914060 |
| 1362009600000 | 1881210 |
| 1362096000000 | 1897510 |
| 1362355200000 | 1905610 |
| 1362441600000 | 1817100 |
| 1362528000000 | 1794460 |
| 1362614400000 | 1785200 |
| 1362700800000 | 1764200 |
| 1362960000000 | 1765150 |
| 1363046400000 | 1773180 |
| 1363132800000 | 1771050 |
| 1363219200000 | 1732180 |
| 1363305600000 | 1738850 |
| 1363564800000 | 1752740 |
| 1363651200000 | 1780270 |
| 1363737600000 | 1755990 |
| 1363824000000 | 1786470 |
| 1363910400000 | 1796000 |
| 1364169600000 | 1814350 |
| 1364256000000 | 1810300 |
| 1364342400000 | 1851920 |
| 1364428800000 | 1848960 |
| 1364860800000 | 1778500 |
| 1364947200000 | 1809450 |
| 1365033600000 | 1835810 |
| 1365120000000 | 1910320 |
| 1365379200000 | 1908370 |
| 1365465600000 | 1920890 |
| 1365552000000 | 1833810 |
| 1365638400000 | 1805160 |
| 1365724800000 | 1863340 |
| 1365984000000 | 1878800 |
| 1366070400000 | 1893440 |
| 1366156800000 | 1981940 |
| 1366243200000 | 1997420 |
| 1366329600000 | 2004780 |
| 1366588800000 | 1995020 |
| 1366675200000 | 1898920 |
| 1366761600000 | 1848920 |
| 1366848000000 | 1813730 |
| 1366934400000 | 1822110 |
| 1367193600000 | 1794710 |
| 1367280000000 | 1776380 |
| 1367452800000 | 1754830 |
| 1367539200000 | 1684040 |
| 1367798400000 | 1688260 |
| 1367884800000 | 1659250 |
| 1367971200000 | 1631690 |
| 1368057600000 | 1626610 |
| 1368144000000 | 1620290 |
| 1368403200000 | 1620000 |
| 1368489600000 | 1596590 |
| 1368576000000 | 1587660 |
| 1368662400000 | 1584830 |
| 1368748800000 | 1574170 |
| 1369008000000 | 1552450 |
| 1369094400000 | 1546430 |
| 1369180800000 | 1524990 |
| 1369267200000 | 1588940 |
| 1369353600000 | 1606680 |
| 1369612800000 | 1576480 |
| 1369699200000 | 1539770 |
| 1369785600000 | 1592150 |
| 1369872000000 | 1567840 |
| 1369958400000 | 1587000 |
| 1370217600000 | 1610950 |
| 1370304000000 | 1606990 |
| 1370390400000 | 1645630 |
| 1370476800000 | 1684720 |
| 1370563200000 | 1619860 |
| 1370822400000 | 1599020 |
| 1370908800000 | 1631820 |
| 1370995200000 | 1663240 |
| 1371081600000 | 1682790 |
| 1371168000000 | 1669240 |
| 1371427200000 | 1633150 |
| 1371513600000 | 1627660 |
| 1371600000000 | 1640480 |
| 1371686400000 | 1747980 |
| 1371772800000 | 1809360 |
| 1372032000000 | 1854280 |
| 1372118400000 | 1796970 |
| 1372204800000 | 1737280 |
| 1372291200000 | 1715490 |
| 1372377600000 | 1729010 |
| 1372636800000 | 1718280 |
| 1372723200000 | 1749750 |
| 1372809600000 | 1785760 |
| 1372896000000 | 1710480 |
| 1372982400000 | 1791050 |
| 1373241600000 | 1716410 |
| 1373328000000 | 1677960 |
| 1373414400000 | 1674310 |
| 1373500800000 | 1635970 |
| 1373587200000 | 1614310 |
| 1373846400000 | 1605600 |
| 1373932800000 | 1618750 |
| 1374019200000 | 1597550 |
| 1374105600000 | 1565650 |
| 1374192000000 | 1567710 |
| 1374451200000 | 1567870 |
| 1374537600000 | 1574190 |
| 1374624000000 | 1549610 |
| 1374710400000 | 1579240 |
| 1374796800000 | 1599810 |
| 1375056000000 | 1594290 |
| 1375142400000 | 1589650 |
| 1375228800000 | 1587740 |
| 1375315200000 | 1536030 |
| 1375401600000 | 1537400 |
| 1375660800000 | 1540490 |
| 1375747200000 | 1576670 |
| 1375833600000 | 1591570 |
| 1375920000000 | 1569270 |
| 1376006400000 | 1561710 |
| 1376265600000 | 1553830 |
| 1376352000000 | 1532810 |
| 1376438400000 | 1524650 |
| 1376524800000 | 1546980 |
| 1376611200000 | 1541190 |
| 1376870400000 | 1550590 |
| 1376956800000 | 1575140 |
| 1377043200000 | 1580680 |
| 1377129600000 | 1537760 |
| 1377216000000 | 1530760 |
| 1377475200000 | 1524140 |
| 1377561600000 | 1593730 |
| 1377648000000 | 1626460 |
| 1377734400000 | 1611840 |
| 1377820800000 | 1647790 |
| 1378080000000 | 1590550 |
| 1378166400000 | 1614920 |
| 1378252800000 | 1608910 |
| 1378339200000 | 1593570 |
| 1378425600000 | 1577810 |
| 1378684800000 | 1577540 |
| 1378771200000 | 1512640 |
| 1378857600000 | 1495010 |
| 1378944000000 | 1495610 |
| 1379030400000 | 1490170 |
| 1379289600000 | 1453870 |
| 1379376000000 | 1459280 |
| 1379462400000 | 1446000 |
| 1379548800000 | 1426530 |
| 1379635200000 | 1432580 |
| 1379894400000 | 1445930 |
| 1379980800000 | 1436110 |
| 1380067200000 | 1435770 |
| 1380153600000 | 1436270 |
| 1380240000000 | 1437130 |
| 1380499200000 | 1459400 |
| 1380585600000 | 1427230 |
| 1380672000000 | 1446850 |
| 1380758400000 | 1457410 |
| 1380844800000 | 1448910 |
| 1381104000000 | 1459450 |
| 1381190400000 | 1471570 |
| 1381276800000 | 1485050 |
| 1381363200000 | 1426080 |
| 1381449600000 | 1413250 |
| 1381708800000 | 1413580 |
| 1381795200000 | 1387450 |
| 1381881600000 | 1374350 |
| 1381968000000 | 1384920 |
| 1382054400000 | 1368220 |
| 1382313600000 | 1367560 |
| 1382400000000 | 1342810 |
| 1382486400000 | 1351090 |
| 1382572800000 | 1332680 |
| 1382659200000 | 1331160 |
| 1382918400000 | 1333260 |
| 1383004800000 | 1320370 |
| 1383091200000 | 1323810 |
| 1383177600000 | 1316860 |
| 1383264000000 | 1324480 |
| 1383523200000 | 1315830 |
| 1383609600000 | 1324020 |
| 1383696000000 | 1314680 |
| 1383782400000 | 1303000 |
| 1383868800000 | 1303790 |
| 1384128000000 | 1295290 |
| 1384214400000 | 1304210 |
| 1384300800000 | 1310430 |
| 1384387200000 | 1282980 |
| 1384473600000 | 1277640 |
| 1384732800000 | 1261820 |
| 1384819200000 | 1270610 |
| 1384905600000 | 1268180 |
| 1384992000000 | 1269830 |
| 1385078400000 | 1263490 |
| 1385337600000 | 1241320 |
| 1385424000000 | 1243960 |
| 1385510400000 | 1227610 |
| 1385596800000 | 1218100 |
| 1385683200000 | 1213450 |
| 1385942400000 | 1214370 |
| 1386028800000 | 1260500 |
| 1386115200000 | 1283120 |
| 1386201600000 | 1298750 |
| 1386288000000 | 1273750 |
| 1386547200000 | 1267440 |
| 1386633600000 | 1289700 |
| 1386720000000 | 1300270 |
| 1386806400000 | 1317500 |
| 1386892800000 | 1320580 |
| 1387152000000 | 1274530 |
| 1387238400000 | 1296360 |
| 1387324800000 | 1268800 |
| 1387411200000 | 1226250 |
| 1387497600000 | 1209330 |
| 1387756800000 | 1186540 |
| 1388102400000 | 1161410 |
| 1388361600000 | 1170460 |
| 1388620800000 | 1207780 |
| 1388707200000 | 1198760 |
| 1388966400000 | 1200580 |
| 1389052800000 | 1180660 |
| 1389139200000 | 1182740 |
| 1389225600000 | 1201730 |
| 1389312000000 | 1188570 |
| 1389571200000 | 1179320 |
| 1389657600000 | 1171800 |
| 1389744000000 | 1124320 |
| 1389830400000 | 1128050 |
| 1389916800000 | 1122210 |
| 1390176000000 | 1128510 |
| 1390262400000 | 1125230 |
| 1390348800000 | 1127570 |
| 1390435200000 | 1148250 |
| 1390521600000 | 1205260 |
| 1390780800000 | 1216270 |
| 1390867200000 | 1201270 |
| 1390953600000 | 1219200 |
| 1391040000000 | 1209610 |
| 1391126400000 | 1226910 |
| 1391385600000 | 1258580 |
| 1391472000000 | 1274640 |
| 1391558400000 | 1277880 |
| 1391644800000 | 1238560 |
| 1391731200000 | 1226430 |
| 1391990400000 | 1229620 |
| 1392076800000 | 1179610 |
| 1392163200000 | 1164370 |
| 1392249600000 | 1150520 |
| 1392336000000 | 1134790 |
| 1392595200000 | 1136130 |
| 1392681600000 | 1135420 |
| 1392768000000 | 1135360 |
| 1392854400000 | 1145050 |
| 1392940800000 | 1135990 |
| 1393200000000 | 1123780 |
| 1393286400000 | 1126010 |
| 1393372800000 | 1134750 |
| 1393459200000 | 1152000 |
| 1393545600000 | 1127080 |
| 1393804800000 | 1204620 |
| 1393891200000 | 1145350 |
| 1393977600000 | 1156610 |
| 1394064000000 | 1156410 |
| 1394150400000 | 1202980 |
| 1394409600000 | 1224930 |
| 1394496000000 | 1213760 |
| 1394582400000 | 1244830 |
| 1394668800000 | 1291140 |
| 1394755200000 | 1280090 |
| 1395014400000 | 1244920 |
| 1395100800000 | 1228200 |
| 1395187200000 | 1219040 |
| 1395273600000 | 1214040 |
| 1395360000000 | 1201820 |
| 1395619200000 | 1241510 |
| 1395705600000 | 1201080 |
| 1395792000000 | 1172750 |
| 1395878400000 | 1172100 |
| 1395964800000 | 1138380 |
| 1396224000000 | 1145840 |
| 1396310400000 | 1134430 |
| 1396396800000 | 1129800 |
| 1396483200000 | 1128530 |
| 1396569600000 | 1112850 |
| 1396828800000 | 1155330 |
| 1396915200000 | 1160220 |
| 1397001600000 | 1156430 |
| 1397088000000 | 1169050 |
| 1397174400000 | 1203500 |
| 1397433600000 | 1197360 |
| 1397520000000 | 1239800 |
| 1397606400000 | 1200860 |
| 1397692800000 | 1177190 |
| 1398124800000 | 1129620 |
| 1398211200000 | 1142790 |
| 1398297600000 | 1141730 |
| 1398384000000 | 1176930 |
| 1398643200000 | 1165780 |
| 1398729600000 | 1131810 |
| 1398816000000 | 1127330 |
| 1398988800000 | 1138470 |
| 1399248000000 | 1144810 |
| 1399334400000 | 1159700 |
| 1399420800000 | 1146530 |
| 1399507200000 | 1125810 |
| 1399593600000 | 1131910 |
| 1399852800000 | 1103350 |
| 1399939200000 | 1091540 |
| 1400025600000 | 1091560 |
| 1400112000000 | 1113580 |
| 1400198400000 | 1119800 |
| 1400457600000 | 1112770 |
| 1400544000000 | 1117450 |
| 1400630400000 | 1103830 |
| 1400716800000 | 1098600 |
| 1400803200000 | 1087970 |
| 1401062400000 | 1060240 |
| 1401148800000 | 1049980 |
| 1401235200000 | 1050360 |
| 1401321600000 | 1050430 |
| 1401408000000 | 1049520 |
| 1401667200000 | 1048160 |
| 1401753600000 | 1054570 |
| 1401840000000 | 1053100 |
| 1401926400000 | 1048610 |
| 1402012800000 | 1040310 |
| 1402272000000 | 1035829.9999 |
| 1402358400000 | 1031650 |
| 1402444800000 | 1047900 |
| 1402531200000 | 1050230 |
| 1402617600000 | 1055680 |
| 1402876800000 | 1061810 |
| 1402963200000 | 1053990 |
| 1403049600000 | 1051850 |
| 1403136000000 | 1036230 |
| 1403222400000 | 1039690 |
| 1403481600000 | 1053470 |
| 1403568000000 | 1049820 |
| 1403654400000 | 1064670 |
| 1403740800000 | 1078220 |
| 1403827200000 | 1075950 |
| 1404086400000 | 1071990 |
| 1404172800000 | 1056890 |
| 1404259200000 | 1054990 |
| 1404345600000 | 1029819.9999 |
| 1404432000000 | 1033990 |
| 1404691200000 | 1055240 |
| 1404777600000 | 1083650 |
| 1404864000000 | 1075760 |
| 1404950400000 | 1108450 |
| 1405036800000 | 1106790 |
| 1405296000000 | 1080050 |
| 1405382400000 | 1094080 |
| 1405468800000 | 1062580 |
| 1405555200000 | 1085290 |
| 1405641600000 | 1092820 |
| 1405900800000 | 1117070 |
| 1405987200000 | 1088640 |
| 1406073600000 | 1084330 |
| 1406160000000 | 1075320 |
| 1406246400000 | 1108260 |
| 1406505600000 | 1118770 |
| 1406592000000 | 1105830 |
| 1406678400000 | 1119550 |
| 1406764800000 | 1163000 |
| 1406851200000 | 1211810 |
| 1407110400000 | 1226490 |
| 1407196800000 | 1216940 |
| 1407283200000 | 1232740 |
| 1407369600000 | 1257320 |
| 1407456000000 | 1265550 |
| 1407715200000 | 1217350 |
| 1407801600000 | 1246840 |
| 1407888000000 | 1211240 |
| 1407974400000 | 1204320 |
| 1408060800000 | 1238900 |
| 1408320000000 | 1197250 |
| 1408406400000 | 1174200 |
| 1408492800000 | 1179150 |
| 1408579200000 | 1157120 |
| 1408665600000 | 1172460 |
| 1408924800000 | 1129500 |
| 1409011200000 | 1110960 |
| 1409097600000 | 1115220 |
| 1409184000000 | 1140180 |
| 1409270400000 | 1138340 |
| 1409529600000 | 1136210 |
| 1409616000000 | 1129490 |
| 1409702400000 | 1101090 |
| 1409788800000 | 1078710 |
| 1409875200000 | 1073650 |
| 1410134400000 | 1071200 |
| 1410220800000 | 1081580 |
| 1410307200000 | 1083920 |
| 1410393600000 | 1085890 |
| 1410480000000 | 1094880 |
| 1410739200000 | 1092920 |
| 1410825600000 | 1098950 |
| 1410912000000 | 1092420 |
| 1410998400000 | 1061510 |
| 1411084800000 | 1061260 |
| 1411344000000 | 1072010 |
| 1411430400000 | 1105980 |
| 1411516800000 | 1090540 |
| 1411603200000 | 1124840 |
| 1411689600000 | 1129430 |
| 1411948800000 | 1145500 |
| 1412035200000 | 1133000 |
| 1412121600000 | 1155080 |
| 1412208000000 | 1200950 |
| 1412553600000 | 1197290 |
| 1412640000000 | 1229340 |
| 1412726400000 | 1253920 |
| 1412812800000 | 1251210 |
| 1412899200000 | 1311280 |
| 1413158400000 | 1304200 |
| 1413244800000 | 1300410 |
| 1413331200000 | 1375030 |
| 1413417600000 | 1371510 |
| 1413504000000 | 1286050 |
| 1413763200000 | 1324530 |
| 1413849600000 | 1273110 |
| 1413936000000 | 1257870 |
| 1414022400000 | 1227710 |
| 1414108800000 | 1243850 |
| 1414368000000 | 1267410 |
| 1414454400000 | 1220260 |
| 1414540800000 | 1216320 |
| 1414627200000 | 1207730 |
| 1414713600000 | 1151530 |
| 1414972800000 | 1170090 |
| 1415059200000 | 1191640 |
| 1415145600000 | 1152890 |
| 1415232000000 | 1137550 |
| 1415318400000 | 1158300 |
| 1415577600000 | 1143300 |
| 1415664000000 | 1139090 |
| 1415750400000 | 1177520 |
| 1415836800000 | 1167910 |
| 1415923200000 | 1166780 |
| 1416182400000 | 1153280 |
| 1416268800000 | 1116050 |
| 1416355200000 | 1112200 |
| 1416441600000 | 1109570 |
| 1416528000000 | 1051400 |
| 1416787200000 | 1039930 |
| 1416873600000 | 1023840 |
| 1416960000000 | 1012550 |
| 1417046400000 | 1000430 |
| 1417132800000 | 999230 |
| 1417392000000 | 1002720 |
| 1417478400000 | 1008640 |
| 1417564800000 | 1000970 |
| 1417651200000 | 1025140 |
| 1417737600000 | 976060 |
| 1417996800000 | 989990 |
| 1418083200000 | 1033730 |
| 1418169600000 | 1032450 |
| 1418256000000 | 1019210 |
| 1418342400000 | 1074550 |
| 1418601600000 | 1132920 |
| 1418688000000 | 1077110 |
| 1418774400000 | 1081480 |
| 1418860800000 | 1021050 |
| 1418947200000 | 1026060 |
| 1419206400000 | 1009500 |
| 1419292800000 | 997960 |
| 1419811200000 | 996870 |
| 1419897600000 | 1021280 |
| 1420156800000 | 1029740 |
| 1420416000000 | 1091190 |
| 1420502400000 | 1091980 |
| 1420588800000 | 1080780 |
| 1420675200000 | 1008220 |
| 1420761600000 | 1046970 |
| 1421020800000 | 1017990 |
| 1421107200000 | 984860 |
| 1421193600000 | 1009400 |
| 1421280000000 | 965070 |
| 1421366400000 | 939060 |
| 1421625600000 | 925240 |
| 1421712000000 | 922560 |
| 1421798400000 | 914970 |
| 1421884800000 | 890720 |
| 1421971200000 | 854190 |
| 1422230400000 | 830300 |
| 1422316800000 | 856400 |
| 1422403200000 | 843110 |
| 1422489600000 | 838870 |
| 1422576000000 | 845670 |
| 1422835200000 | 824520 |
| 1422921600000 | 814930 |
| 1423008000000 | 811870 |
| 1423094400000 | 812740 |
| 1423180800000 | 821530 |
| 1423440000000 | 849210 |
| 1423526400000 | 834810 |
| 1423612800000 | 835070 |
| 1423699200000 | 809040 |
| 1423785600000 | 802550 |
| 1424044800000 | 808400 |
| 1424131200000 | 812480 |
| 1424217600000 | 802720 |
| 1424304000000 | 796710 |
| 1424390400000 | 789650 |
| 1424649600000 | 778150 |
| 1424736000000 | 767680 |
| 1424822400000 | 767050 |
| 1424908800000 | 751040 |
| 1424995200000 | 741150 |
| 1425254400000 | 740010 |
| 1425340800000 | 756860 |
| 1425427200000 | 742090 |
| 1425513600000 | 727270 |
| 1425600000000 | 721320 |
| 1425859200000 | 717400 |
| 1425945600000 | 727510 |
| 1426032000000 | 688830 |
| 1426118400000 | 689590 |
| 1426204800000 | 677630 |
| 1426464000000 | 647300 |
| 1426550400000 | 667170 |
| 1426636800000 | 673630 |
| 1426723200000 | 676260 |
| 1426809600000 | 660340 |
| 1427068800000 | 676060 |
| 1427155200000 | 663570 |
| 1427241600000 | 679080 |
| 1427328000000 | 681550 |
| 1427414400000 | 678700 |
| 1427673600000 | 653780 |
| 1427760000000 | 666740 |
| 1427846400000 | 662810 |
| 1427932800000 | 666560 |
| 1428364800000 | 649120 |
| 1428451200000 | 658500 |
| 1428537600000 | 644200 |
| 1428624000000 | 622130 |
| 1428883200000 | 625720 |
| 1428969600000 | 636980 |
| 1429056000000 | 636580 |
| 1429142400000 | 660770 |
| 1429228800000 | 694920 |
| 1429488000000 | 670730 |
| 1429574400000 | 665340 |
| 1429660800000 | 673380 |
| 1429747200000 | 689690 |
| 1429833600000 | 679410 |
| 1430092800000 | 653110 |
| 1430179200000 | 677780 |
| 1430265600000 | 721260 |
| 1430352000000 | 718520 |
| 1430697600000 | 697730 |
| 1430784000000 | 732810 |
| 1430870400000 | 729890 |
| 1430956800000 | 722440 |
| 1431043200000 | 684210 |
| 1431302400000 | 688430 |
| 1431388800000 | 712120 |
| 1431475200000 | 727120 |
| 1431561600000 | 700410 |
| 1431648000000 | 714060 |
| 1431907200000 | 695650 |
| 1431993600000 | 664550 |
| 1432080000000 | 665080 |
| 1432166400000 | 663260 |
| 1432252800000 | 668790 |
| 1432598400000 | 690230 |
| 1432684800000 | 672880 |
| 1432771200000 | 683560 |
| 1432857600000 | 714430 |
| 1433116800000 | 711620 |
| 1433203200000 | 724960 |
| 1433289600000 | 713320 |
| 1433376000000 | 723180 |
| 1433462400000 | 741460 |
| 1433721600000 | 758930 |
| 1433808000000 | 767640 |
| 1433894400000 | 730770 |
| 1433980800000 | 722010 |
| 1434067200000 | 739360 |
| 1434326400000 | 767250 |
| 1434412800000 | 758990 |
| 1434499200000 | 768050 |
| 1434585600000 | 750930 |
| 1434672000000 | 759060 |
| 1434931200000 | 701210 |
| 1435017600000 | 691160 |
| 1435104000000 | 699680 |
| 1435190400000 | 699440 |
| 1435276800000 | 697070 |
| 1435536000000 | 746680 |
| 1435622400000 | 765290 |
| 1435708800000 | 732340 |
| 1435795200000 | 742960 |
| 1435881600000 | 748430 |
| 1436140800000 | 771100 |
| 1436227200000 | 801370 |
| 1436313600000 | 790770 |
| 1436400000000 | 754100 |
| 1436486400000 | 710300 |
| 1436745600000 | 689080 |
| 1436832000000 | 685170 |
| 1436918400000 | 682450 |
| 1437004800000 | 661490 |
| 1437091200000 | 666370 |
| 1437350400000 | 659220 |
| 1437436800000 | 673910 |
| 1437523200000 | 683670 |
| 1437609600000 | 684670 |
| 1437696000000 | 704240 |
| 1437955200000 | 740320 |
| 1438041600000 | 724570 |
| 1438128000000 | 719630 |
| 1438214400000 | 713800 |
| 1438300800000 | 707210 |
| 1438560000000 | 690320 |
| 1438646400000 | 688820 |
| 1438732800000 | 667130 |
| 1438819200000 | 672990 |
| 1438905600000 | 683930 |
| 1439164800000 | 670320 |
| 1439251200000 | 706250 |
| 1439337600000 | 752390 |
| 1439424000000 | 739970 |
| 1439510400000 | 743920 |
| 1439769600000 | 749940 |
| 1439856000000 | 753270 |
| 1439942400000 | 785520 |
| 1440028800000 | 822270 |
| 1440115200000 | 870750 |
| 1440374400000 | 952590 |
| 1440460800000 | 857850 |
| 1440547200000 | 879970 |
| 1440633600000 | 823940 |
| 1440720000000 | 826650 |
| 1440979200000 | 832880 |
| 1441065600000 | 872460 |
| 1441152000000 | 866780 |
| 1441238400000 | 820220 |
| 1441324800000 | 864690 |
| 1441584000000 | 852480 |
| 1441670400000 | 825010 |
| 1441756800000 | 819890 |
| 1441843200000 | 834620 |
| 1441929600000 | 848810 |
| 1442188800000 | 847390 |
| 1442275200000 | 837940 |
| 1442361600000 | 831490 |
| 1442448000000 | 831090 |
| 1442534400000 | 882000 |
| 1442793600000 | 876200 |
| 1442880000000 | 942740 |
| 1442966400000 | 934460 |
| 1443052800000 | 970410 |
| 1443139200000 | 916690 |
| 1443398400000 | 955430 |
| 1443484800000 | 962090 |
| 1443571200000 | 919310 |
| 1443657600000 | 948070 |
| 1443744000000 | 939320 |
| 1444003200000 | 887800 |
| 1444089600000 | 871860 |
| 1444176000000 | 859950 |
| 1444262400000 | 856030 |
| 1444348800000 | 838280 |
| 1444608000000 | 834380 |
| 1444694400000 | 848710 |
| 1444780800000 | 868490 |
| 1444867200000 | 842380 |
| 1444953600000 | 835730 |
| 1445212800000 | 825780 |
| 1445299200000 | 828470 |
| 1445385600000 | 813690 |
| 1445472000000 | 773320 |
| 1445558400000 | 728700 |
| 1445817600000 | 727750 |
| 1445904000000 | 742450 |
| 1445990400000 | 723030 |
| 1446076800000 | 727170 |
| 1446163200000 | 720520 |
| 1446422400000 | 707130 |
| 1446508800000 | 707060 |
| 1446595200000 | 720720 |
| 1446681600000 | 715060 |
| 1446768000000 | 701880 |
| 1447027200000 | 723890 |
| 1447113600000 | 721590 |
| 1447200000000 | 711540 |
| 1447286400000 | 727870 |
| 1447372800000 | 737880 |
| 1447632000000 | 737180 |
| 1447718400000 | 701690 |
| 1447804800000 | 703100 |
| 1447891200000 | 686990 |
| 1447977600000 | 682720 |
| 1448236800000 | 686070 |
| 1448323200000 | 705640 |
| 1448409600000 | 675230 |
| 1448496000000 | 656930 |
| 1448582400000 | 660050 |
| 1448841600000 | 649680 |
| 1448928000000 | 663480 |
| 1449014400000 | 671860 |
| 1449100800000 | 719980 |
| 1449187200000 | 724930 |
| 1449446400000 | 706830 |
| 1449532800000 | 734410 |
| 1449619200000 | 745560 |
| 1449705600000 | 744640 |
| 1449792000000 | 781000 |
| 1450051200000 | 811260 |
| 1450137600000 | 761470 |
| 1450224000000 | 758700 |
| 1450310400000 | 719710 |
| 1450396800000 | 737110 |
| 1450656000000 | 752400 |
| 1450742400000 | 753670 |
| 1450828800000 | 719320 |
| 1451260800000 | 729120 |
| 1451347200000 | 700870 |
| 1451433600000 | 715970 |
| 1451865600000 | 777170 |
| 1451952000000 | 773120 |
| 1452038400000 | 787510 |
| 1452124800000 | 823600 |
| 1452211200000 | 845120 |
| 1452470400000 | 849220 |
| 1452556800000 | 821480 |
| 1452643200000 | 825490 |
| 1452729600000 | 853110 |
| 1452816000000 | 896450 |
| 1453075200000 | 900780 |
| 1453161600000 | 873820 |
| 1453248000000 | 923090 |
| 1453334400000 | 887190 |
| 1453420800000 | 851820 |
| 1453680000000 | 856770 |
| 1453766400000 | 841510 |
| 1453852800000 | 831540 |
| 1453939200000 | 872120 |
| 1454025600000 | 843420 |
| 1454284800000 | 850290 |
| 1454371200000 | 881090 |
| 1454457600000 | 907960 |
| 1454544000000 | 915920 |
| 1454630400000 | 936790 |
| 1454889600000 | 998640 |
| 1454976000000 | 1020850 |
| 1455062400000 | 989120 |
| 1455148800000 | 1047109.9999 |
| 1455235200000 | 995730 |
| 1455494400000 | 942510 |
| 1455580800000 | 957170 |
| 1455667200000 | 906410 |
| 1455753600000 | 889680 |
| 1455840000000 | 903870 |
| 1456099200000 | 868080 |
| 1456185600000 | 896500 |
| 1456272000000 | 943880 |
| 1456358400000 | 910150 |
| 1456444800000 | 874660 |
| 1456704000000 | 877890 |
| 1456790400000 | 836860 |
| 1456876800000 | 826600 |
| 1456963200000 | 830760 |
| 1457049600000 | 818430 |
| 1457308800000 | 825910 |
| 1457395200000 | 840430 |
| 1457481600000 | 835160 |
| 1457568000000 | 873780 |
| 1457654400000 | 812490 |
| 1457913600000 | 786130 |
| 1458000000000 | 794990 |
| 1458086400000 | 787040 |
| 1458172800000 | 801400 |
| 1458259200000 | 791880 |
| 1458518400000 | 792140 |
| 1458604800000 | 785530 |
| 1458691200000 | 780320 |
| 1458777600000 | 807010 |
| 1459209600000 | 800880 |
| 1459296000000 | 775150 |
| 1459382400000 | 787640 |
| 1459468800000 | 814630 |
| 1459728000000 | 809990 |
| 1459814400000 | 852630 |
| 1459900800000 | 841700 |
| 1459987200000 | 858090 |
| 1460073600000 | 841560 |
| 1460332800000 | 830850 |
| 1460419200000 | 817350 |
| 1460505600000 | 773010 |
| 1460592000000 | 762570 |
| 1460678400000 | 768900 |
| 1460937600000 | 758310 |
| 1461024000000 | 723920 |
| 1461110400000 | 713870 |
| 1461196800000 | 711870 |
| 1461283200000 | 720340 |
| 1461542400000 | 731260 |
| 1461628800000 | 736170 |
| 1461715200000 | 730370 |
| 1461801600000 | 727320 |
| 1461888000000 | 767070 |
| 1462147200000 | 754110 |
| 1462233600000 | 783360 |
| 1462320000000 | 798880 |
| 1462406400000 | 795020 |
| 1462492800000 | 792070 |
| 1462752000000 | 774250 |
| 1462838400000 | 764150 |
| 1462924800000 | 774790 |
| 1463011200000 | 792350 |
| 1463097600000 | 777740 |
| 1463443200000 | 787440 |
| 1463529600000 | 778970 |
| 1463616000000 | 802030 |
| 1463702400000 | 782330 |
| 1463961600000 | 793880 |
| 1464048000000 | 759170 |
| 1464134400000 | 736820 |
| 1464220800000 | 727050 |
| 1464307200000 | 725100 |
| 1464566400000 | 718410 |
| 1464652800000 | 728190 |
| 1464739200000 | 736440 |
| 1464825600000 | 735900 |
| 1464912000000 | 750980 |
| 1465171200000 | 748250 |
| 1465257600000 | 723590 |
| 1465344000000 | 733500 |
| 1465430400000 | 751880 |
| 1465516800000 | 789750 |
| 1465776000000 | 818130 |
| 1465862400000 | 841520 |
| 1465948800000 | 826020 |
| 1466035200000 | 835660 |
| 1466121600000 | 821480 |
| 1466380800000 | 764990 |
| 1466467200000 | 756740 |
| 1466553600000 | 748320 |
| 1466640000000 | 720660 |
| 1466726400000 | 818980 |
| 1466985600000 | 868340 |
| 1467072000000 | 834840 |
| 1467158400000 | 805650 |
| 1467244800000 | 794250 |
| 1467331200000 | 778470 |
| 1467590400000 | 789070 |
| 1467676800000 | 817730 |
| 1467763200000 | 845040 |
| 1467849600000 | 836800 |
| 1467936000000 | 799300 |
| 1468195200000 | 765390 |
| 1468281600000 | 745020 |
| 1468368000000 | 749980 |
| 1468454400000 | 729170 |
| 1468540800000 | 729350 |
| 1468800000000 | 729820 |
| 1468886400000 | 741670 |
| 1468972800000 | 717750 |
| 1469059200000 | 715720 |
| 1469145600000 | 716930 |
| 1469404800000 | 709680 |
| 1469491200000 | 702760 |
| 1469577600000 | 692890 |
| 1469664000000 | 698860 |
| 1469750400000 | 690320 |
| 1470009600000 | 691180 |
| 1470096000000 | 716070 |
| 1470182400000 | 712390 |
| 1470268800000 | 704290 |
| 1470355200000 | 685070 |
| 1470614400000 | 676390 |
| 1470700800000 | 642580 |
| 1470787200000 | 647610 |
| 1470873600000 | 636410 |
| 1470960000000 | 639870 |
| 1471219200000 | 636720 |
| 1471305600000 | 644120 |
| 1471392000000 | 660870 |
| 1471478400000 | 652650 |
| 1471564800000 | 659850 |
| 1471824000000 | 666040 |
| 1471910400000 | 653510 |
| 1471996800000 | 649770 |
| 1472083200000 | 661170 |
| 1472169600000 | 653840 |
| 1472428800000 | 659120 |
| 1472515200000 | 644940 |
| 1472601600000 | 652780 |
| 1472688000000 | 659950 |
| 1472774400000 | 641190 |
| 1473033600000 | 642520 |
| 1473120000000 | 640700 |
| 1473206400000 | 632780 |
| 1473292800000 | 641900 |
| 1473379200000 | 654130 |
| 1473638400000 | 671590 |
| 1473724800000 | 677380 |
| 1473811200000 | 678430 |
| 1473897600000 | 671500 |
| 1473984000000 | 691440 |
| 1474243200000 | 678220 |
| 1474329600000 | 675580 |
| 1474416000000 | 670010 |
| 1474502400000 | 639470 |
| 1474588800000 | 645100 |
| 1474848000000 | 673350 |
| 1474934400000 | 677500 |
| 1475020800000 | 667430 |
| 1475107200000 | 671600 |
| 1475193600000 | 657960 |
| 1475539200000 | 644280 |
| 1475625600000 | 648360 |
| 1475712000000 | 650420 |
| 1475798400000 | 659990 |
| 1476057600000 | 643160 |
| 1476144000000 | 648820 |
| 1476230400000 | 655430 |
| 1476316800000 | 668990 |
| 1476403200000 | 647600 |
| 1476662400000 | 656930 |
| 1476748800000 | 640900 |
| 1476835200000 | 639170 |
| 1476921600000 | 632460 |
| 1477008000000 | 631330 |
| 1477267200000 | 625320 |
| 1477353600000 | 625750 |
| 1477440000000 | 631270 |
| 1477526400000 | 630380 |
| 1477612800000 | 632820 |
| 1477872000000 | 636440 |
| 1477958400000 | 652990 |
| 1478044800000 | 672230 |
| 1478131200000 | 678050 |
| 1478217600000 | 686790 |
| 1478476800000 | 660230 |
| 1478563200000 | 657000 |
| 1478649600000 | 636460 |
| 1478736000000 | 638340 |
| 1478822400000 | 633770 |
| 1479081600000 | 630640 |
| 1479168000000 | 625730 |
| 1479254400000 | 634020 |
| 1479340800000 | 631420 |
| 1479427200000 | 633880 |
| 1479686400000 | 631370 |
| 1479772800000 | 627950 |
| 1479859200000 | 633950 |
| 1479945600000 | 630740 |
| 1480032000000 | 629540 |
| 1480291200000 | 643190 |
| 1480377600000 | 638570 |
| 1480464000000 | 636170 |
| 1480550400000 | 648850 |
| 1480636800000 | 651380 |
| 1480896000000 | 630060 |
| 1480982400000 | 619370 |
| 1481068800000 | 595050 |
| 1481155200000 | 574150 |
| 1481241600000 | 571640 |
| 1481500800000 | 572950 |
| 1481587200000 | 563260 |
| 1481673600000 | 567210 |
| 1481760000000 | 554930 |
| 1481846400000 | 551240 |
| 1482105600000 | 548990 |
| 1482192000000 | 545320 |
| 1482278400000 | 544930 |
| 1482364800000 | 546100 |
| 1482451200000 | 546670 |
| 1482796800000 | 544460 |
| 1482883200000 | 544180 |
| 1482969600000 | 546430 |
| 1483056000000 | 543550 |
| 1483315200000 | 532390 |
| 1483401600000 | 533660 |
| 1483488000000 | 533630 |
| 1483574400000 | 533550 |
| 1483660800000 | 532230 |
| 1483920000000 | 535390 |
| 1484006400000 | 533580 |
| 1484092800000 | 527770 |
| 1484179200000 | 539090 |
| 1484265600000 | 528950 |
| 1484524800000 | 535670 |
| 1484611200000 | 537010 |
| 1484697600000 | 531460 |
| 1484784000000 | 531670 |
| 1484870400000 | 528600 |
| 1485129600000 | 536210 |
| 1485216000000 | 531620 |
| 1485302400000 | 512240 |
| 1485388800000 | 508530 |
| 1485475200000 | 511460 |
| 1485734400000 | 522870 |
| 1485820800000 | 535970 |
| 1485907200000 | 524410 |
| 1485993600000 | 527230 |
| 1486080000000 | 525080 |
| 1486339200000 | 537790 |
| 1486425600000 | 534070 |
| 1486512000000 | 534610 |
| 1486598400000 | 525380 |
| 1486684800000 | 523190 |
| 1486944000000 | 513500 |
| 1487030400000 | 513710 |
| 1487116800000 | 511760 |
| 1487203200000 | 514929.9999 |
| 1487289600000 | 514929.9999 |
| 1487548800000 | 508690 |
| 1487635200000 | 496640 |
| 1487721600000 | 494040 |
| 1487808000000 | 498200 |
| 1487894400000 | 510170 |
| 1488153600000 | 508500 |
| 1488240000000 | 507470 |
| 1488326400000 | 487490 |
| 1488412800000 | 488090 |
| 1488499200000 | 490680 |
| 1488758400000 | 496250 |
| 1488844800000 | 495590 |
| 1488931200000 | 495480 |
| 1489017600000 | 494540 |
| 1489104000000 | 495780 |
| 1489363200000 | 493500 |
| 1489449600000 | 493580 |
| 1489536000000 | 491830 |
| 1489622400000 | 485810 |
| 1489708800000 | 484820 |
| 1489968000000 | 488160 |
| 1490054400000 | 495500 |
| 1490140800000 | 500290 |
| 1490227200000 | 488880 |
| 1490313600000 | 486870 |
| 1490572800000 | 492320 |
| 1490659200000 | 479720 |
| 1490745600000 | 475470 |
| 1490832000000 | 471290 |
| 1490918400000 | 466930 |
| 1491177600000 | 471100 |
| 1491264000000 | 469150 |
| 1491350400000 | 474080 |
| 1491436800000 | 473030 |
| 1491523200000 | 473460 |
| 1491782400000 | 475310 |
| 1491868800000 | 480060 |
| 1491955200000 | 478830 |
| 1492041600000 | 482410 |
| 1492473600000 | 490970 |
| 1492560000000 | 489640 |
| 1492646400000 | 488740 |
| 1492732800000 | 487000 |
| 1492992000000 | 454090 |
| 1493078400000 | 453190 |
| 1493164800000 | 452750 |
| 1493251200000 | 454840 |
| 1493337600000 | 455250 |
| 1493683200000 | 450070 |
| 1493769600000 | 448620 |
| 1493856000000 | 440010 |
| 1493942400000 | 435190 |
| 1494201600000 | 436670 |
| 1494288000000 | 432900 |
| 1494374400000 | 432320 |
| 1494460800000 | 435450 |
| 1494547200000 | 431370 |
| 1494806400000 | 428850 |
| 1494892800000 | 429000 |
| 1494979200000 | 440570 |
| 1495065600000 | 443450 |
| 1495152000000 | 440010 |
| 1495411200000 | 441300 |
| 1495497600000 | 438510 |
| 1495584000000 | 439620 |
| 1495670400000 | 441070 |
| 1495756800000 | 442420 |
| 1496016000000 | 440490 |
| 1496102400000 | 442590 |
| 1496188800000 | 441420 |
| 1496275200000 | 437910 |
| 1496361600000 | 426970 |
| 1496707200000 | 435760 |
| 1496793600000 | 436950 |
| 1496880000000 | 434100 |
| 1496966400000 | 427110 |
| 1497225600000 | 435410 |
| 1497312000000 | 430280 |
| 1497398400000 | 427500 |
| 1497484800000 | 435100 |
| 1497571200000 | 430910 |
| 1497830400000 | 421660 |
| 1497916800000 | 426500 |
| 1498003200000 | 429180 |
| 1498089600000 | 427840 |
| 1498176000000 | 431880 |
| 1498435200000 | 429290 |
| 1498521600000 | 435980 |
| 1498608000000 | 437600 |
| 1498694400000 | 453570 |
| 1498780800000 | 460210 |
| 1499040000000 | 448940 |
| 1499126400000 | 451670 |
| 1499212800000 | 450450 |
| 1499299200000 | 455670 |
| 1499385600000 | 455110 |
| 1499644800000 | 450850 |
| 1499731200000 | 451480 |
| 1499817600000 | 437700 |
| 1499904000000 | 436660 |
| 1499990400000 | 437310 |
| 1500249600000 | 440350 |
| 1500336000000 | 451300 |
| 1500422400000 | 449710 |
| 1500508800000 | 450040 |
| 1500595200000 | 465000 |
| 1500854400000 | 467310 |
| 1500940800000 | 463050 |
| 1501027200000 | 459950 |
| 1501113600000 | 466890 |
| 1501200000000 | 470640 |
| 1501459200000 | 474030 |
| 1501545600000 | 463600 |
| 1501632000000 | 468870 |
| 1501718400000 | 470910 |
| 1501804800000 | 459810 |
| 1502064000000 | 462790 |
| 1502150400000 | 460140 |
| 1502236800000 | 470460 |
| 1502323200000 | 481260 |
| 1502409600000 | 481260 |
| 1502668800000 | 469100 |
| 1502755200000 | 468160 |
| 1502841600000 | 461470 |
| 1502928000000 | 466000 |
| 1503014400000 | 468900 |
| 1503273600000 | 476490 |
| 1503360000000 | 463570 |
| 1503446400000 | 467730 |
| 1503532800000 | 467210 |
| 1503619200000 | 468180 |
| 1503878400000 | 471550 |
| 1503964800000 | 485350 |
| 1504051200000 | 480730 |
| 1504137600000 | 476440 |
| 1504224000000 | 469560 |
| 1504483200000 | 472630 |
| 1504569600000 | 470930 |
| 1504656000000 | 463860 |
| 1504742400000 | 457610 |
| 1504828800000 | 457050 |
| 1505088000000 | 444280 |
| 1505174400000 | 440740 |
| 1505260800000 | 438700 |
| 1505347200000 | 439600 |
| 1505433600000 | 441100 |
| 1505692800000 | 438190 |
| 1505779200000 | 438010 |
| 1505865600000 | 437480 |
| 1505952000000 | 435320 |
| 1506038400000 | 435830 |
| 1506297600000 | 435610 |
| 1506384000000 | 434880 |
| 1506470400000 | 431260 |
| 1506556800000 | 428030 |
| 1506643200000 | 419650 |
| 1506902400000 | 414780 |
| 1507075200000 | 410390 |
| 1507161600000 | 410530 |
| 1507248000000 | 411280 |
| 1507507200000 | 409940 |
| 1507593600000 | 411640 |
| 1507680000000 | 410260 |
| 1507766400000 | 409470 |
| 1507852800000 | 408890 |
| 1508112000000 | 408100 |
| 1508198400000 | 408630 |
| 1508284800000 | 405600 |
| 1508371200000 | 408880 |
| 1508457600000 | 408790 |
| 1508716800000 | 408000 |
| 1508803200000 | 407350 |
| 1508889600000 | 411080 |
| 1508976000000 | 399650 |
| 1509062400000 | 394510 |
| 1509321600000 | 393750 |
| 1509494400000 | 379680 |
| 1509580800000 | 381050 |
| 1509667200000 | 378890 |
| 1509926400000 | 379420 |
| 1510012800000 | 384450 |
| 1510099200000 | 384260 |
| 1510185600000 | 395720 |
| 1510272000000 | 399010 |
| 1510531200000 | 402190 |
| 1510617600000 | 404690 |
| 1510704000000 | 408220 |
| 1510790400000 | 403750 |
| 1510876800000 | 407050 |
| 1511136000000 | 402940 |
| 1511222400000 | 396210 |
| 1511308800000 | 405370 |
| 1511395200000 | 405760 |
| 1511481600000 | 402550 |
| 1511740800000 | 406180 |
| 1511827200000 | 402460 |
| 1511913600000 | 402300 |
| 1512000000000 | 404620 |
| 1512086400000 | 414710 |
| 1512345600000 | 401970 |
| 1512432000000 | 402570 |
| 1512518400000 | 405620 |
| 1512604800000 | 402720 |
| 1512691200000 | 396000 |
| 1512950400000 | 397770 |
| 1513036800000 | 394130 |
| 1513123200000 | 397580 |
| 1513209600000 | 401050 |
| 1513296000000 | 398860 |
| 1513555200000 | 386110 |
| 1513641600000 | 391690 |
| 1513728000000 | 400370 |
| 1513814400000 | 397870 |
| 1513900800000 | 400100 |
| 1514332800000 | 400200 |
| 1514419200000 | 405700 |
| 1514505600000 | 409580 |
| 1514851200000 | 412460 |
| 1514937600000 | 405600 |
| 1515024000000 | 393730 |
| 1515110400000 | 384640 |
| 1515369600000 | 381820 |
| 1515456000000 | 380790 |
| 1515542400000 | 386710 |
| 1515628800000 | 391260 |
| 1515715200000 | 388750 |
| 1515974400000 | 391320 |
| 1516060800000 | 388590 |
| 1516147200000 | 392240 |
| 1516233600000 | 386430 |
| 1516320000000 | 377510 |
| 1516579200000 | 375830 |
| 1516665600000 | 370460 |
| 1516752000000 | 378360 |
| 1516838400000 | 384910 |
| 1516924800000 | 382480 |
| 1517184000000 | 383340 |
| 1517270400000 | 390620 |
| 1517356800000 | 391090 |
| 1517443200000 | 402080 |
| 1517529600000 | 415590 |
| 1517788800000 | 421900 |
| 1517875200000 | 441490 |
| 1517961600000 | 427380 |
| 1518048000000 | 449780 |
| 1518134400000 | 460980 |
| 1518393600000 | 447580 |
| 1518480000000 | 453850 |
| 1518566400000 | 443220 |
| 1518652800000 | 442700 |
| 1518739200000 | 435100 |
| 1518998400000 | 439690 |
| 1519084800000 | 432410 |
| 1519171200000 | 433600 |
| 1519257600000 | 434180 |
| 1519344000000 | 432640 |
| 1519603200000 | 429600 |
| 1519689600000 | 432070 |
| 1519776000000 | 435850 |
| 1519862400000 | 453000 |
| 1519948800000 | 473590 |
| 1520208000000 | 459450 |
| 1520294400000 | 457690 |
| 1520380800000 | 447740 |
| 1520467200000 | 439660 |
| 1520553600000 | 440280 |
| 1520812800000 | 435120 |
| 1520899200000 | 448930 |
| 1520985600000 | 447690 |
| 1521072000000 | 439790 |
| 1521158400000 | 436640 |
| 1521417600000 | 448760 |
| 1521504000000 | 442110 |
| 1521590400000 | 441960 |
| 1521676800000 | 456960 |
| 1521763200000 | 473090 |
| 1522022400000 | 480920 |
| 1522108800000 | 465920 |
| 1522195200000 | 468250 |
| 1522281600000 | 456000 |
| 1522713600000 | 463030 |
| 1522800000000 | 466450 |
| 1522886400000 | 439340 |
| 1522972800000 | 443890 |
| 1523232000000 | 442360 |
| 1523318400000 | 432560 |
| 1523404800000 | 439760 |
| 1523491200000 | 431080 |
| 1523577600000 | 429160 |
| 1523836800000 | 432630 |
| 1523923200000 | 419060 |
| 1524009600000 | 418690 |
| 1524096000000 | 420230 |
| 1524182400000 | 422020 |
| 1524441600000 | 419820 |
| 1524528000000 | 421240 |
| 1524614400000 | 429850 |
| 1524700800000 | 424420 |
| 1524787200000 | 418940 |
| 1525046400000 | 416810 |
| 1525219200000 | 404210 |
| 1525305600000 | 411270 |
| 1525392000000 | 402860 |
| 1525651200000 | 394740 |
| 1525737600000 | 396920 |
| 1525824000000 | 395010 |
| 1525910400000 | 390120 |
| 1525996800000 | 391400 |
| 1526256000000 | 392770 |
| 1526342400000 | 393220 |
| 1526428800000 | 391610 |
| 1526515200000 | 384470 |
| 1526601600000 | 386620 |
| 1526947200000 | 381100 |
| 1527033600000 | 392260 |
| 1527120000000 | 399600 |
| 1527206400000 | 394430 |
| 1527465600000 | 398930 |
| 1527552000000 | 411130 |
| 1527638400000 | 403500 |
| 1527724800000 | 414780 |
| 1527811200000 | 406910 |
| 1528070400000 | 403890 |
| 1528156800000 | 402840 |
| 1528243200000 | 400120 |
| 1528329600000 | 401290 |
| 1528416000000 | 404060 |
| 1528675200000 | 399180 |
| 1528761600000 | 399200 |
| 1528848000000 | 396180 |
| 1528934400000 | 382850 |
| 1529020800000 | 388470 |
| 1529280000000 | 398950 |
| 1529366400000 | 408640 |
| 1529452800000 | 407510 |
| 1529539200000 | 419260 |
| 1529625600000 | 414700 |
| 1529884800000 | 435040 |
| 1529971200000 | 437570 |
| 1530057600000 | 429380 |
| 1530144000000 | 441280 |
| 1530230400000 | 431930 |
| 1530489600000 | 436640 |
| 1530576000000 | 428700 |
| 1530662400000 | 430870 |
| 1530748800000 | 420590 |
| 1530835200000 | 418420 |
| 1531094400000 | 415170 |
| 1531180800000 | 410790 |
| 1531267200000 | 423330 |
| 1531353600000 | 418140 |
| 1531440000000 | 414920 |
| 1531699200000 | 413520 |
| 1531785600000 | 406880 |
| 1531872000000 | 400150 |
| 1531958400000 | 405130 |
| 1532044800000 | 413090 |
| 1532304000000 | 413880 |
| 1532390400000 | 404570 |
| 1532476800000 | 411570 |
| 1532563200000 | 396510 |
| 1532649600000 | 393320 |
| 1532908800000 | 397070 |
| 1532995200000 | 396600 |
| 1533081600000 | 400820 |
| 1533168000000 | 412810 |
| 1533254400000 | 408220 |
| 1533513600000 | 409300 |
| 1533600000000 | 406030 |
| 1533686400000 | 406950 |
| 1533772800000 | 404190 |
| 1533859200000 | 420230 |
| 1534118400000 | 424610 |
| 1534204800000 | 424580 |
| 1534291200000 | 438020 |
| 1534377600000 | 432660 |
| 1534464000000 | 434520 |
| 1534723200000 | 425870 |
| 1534809600000 | 422180 |
| 1534896000000 | 422080 |
| 1534982400000 | 423430 |
| 1535068800000 | 421430 |
| 1535328000000 | 411600 |
| 1535414400000 | 412300 |
| 1535500800000 | 410030 |
| 1535587200000 | 414410 |
| 1535673600000 | 423030 |
| 1535932800000 | 424180 |
| 1536019200000 | 433520 |
| 1536105600000 | 445560 |
| 1536192000000 | 451850 |
| 1536278400000 | 451500 |
| 1536537600000 | 449420 |
| 1536624000000 | 450610 |
| 1536710400000 | 445920 |
| 1536796800000 | 444180 |
| 1536883200000 | 439090 |
| 1537142400000 | 441050 |
| 1537228800000 | 436560 |
| 1537315200000 | 432130 |
| 1537401600000 | 424510 |
| 1537488000000 | 417300 |
| 1537747200000 | 422620 |
| 1537833600000 | 420970 |
| 1537920000000 | 420190 |
| 1538006400000 | 416800 |
| 1538092800000 | 429440 |
| 1538352000000 | 422920 |
| 1538438400000 | 426430 |
| 1538611200000 | 429410 |
| 1538697600000 | 438670 |
| 1538956800000 | 450550 |
| 1539043200000 | 448260 |
| 1539129600000 | 468060 |
| 1539216000000 | 481880 |
| 1539302400000 | 483160 |
| 1539561600000 | 475520 |
| 1539648000000 | 462200 |
| 1539734400000 | 467010 |
| 1539820800000 | 477020 |
| 1539907200000 | 479910 |
| 1540166400000 | 482300 |
| 1540252800000 | 503210 |
| 1540339200000 | 510570 |
| 1540425600000 | 500010 |
| 1540512000000 | 509410 |
| 1540771200000 | 497080 |
| 1540857600000 | 501280 |
| 1540944000000 | 487040 |
| 1541030400000 | 485230 |
| 1541116800000 | 480940 |
| 1541376000000 | 482890 |
| 1541462400000 | 483760 |
| 1541548800000 | 475760 |
| 1541635200000 | 480000 |
| 1541721600000 | 479830 |
| 1541980800000 | 496730 |
| 1542067200000 | 483830 |
| 1542153600000 | 488850 |
| 1542240000000 | 493870 |
| 1542326400000 | 494950 |
| 1542585600000 | 503310 |
| 1542672000000 | 519240 |
| 1542758400000 | 502540 |
| 1542844800000 | 511970 |
| 1542931200000 | 506970 |
| 1543190400000 | 492230 |
| 1543276800000 | 496160 |
| 1543363200000 | 497040 |
| 1543449600000 | 497080 |
| 1543536000000 | 500670 |
| 1543795200000 | 482090 |
| 1543881600000 | 493020 |
| 1543968000000 | 504750 |
| 1544054400000 | 539810 |
| 1544140800000 | 542070 |
| 1544400000000 | 558690 |
| 1544486400000 | 542000 |
| 1544572800000 | 527000 |
| 1544659200000 | 527440 |
| 1544745600000 | 533110 |
| 1545004800000 | 542230 |
| 1545091200000 | 545360 |
| 1545177600000 | 542770 |
| 1545264000000 | 558390 |
| 1545350400000 | 555980 |
| 1545868800000 | 582230 |
| 1545955200000 | 562300 |
| 1546387200000 | 559930 |
| 1546473600000 | 577220 |
| 1546560000000 | 538290 |
| 1546819200000 | 540210 |
| 1546905600000 | 534540 |
| 1546992000000 | 525680 |
| 1547078400000 | 522929.9999 |
| 1547164800000 | 526180 |
| 1547424000000 | 529170 |
| 1547510400000 | 525650 |
| 1547596800000 | 521820 |
| 1547683200000 | 523000 |
| 1547769600000 | 495490 |
| 1548028800000 | 501560 |
| 1548115200000 | 505690 |
| 1548201600000 | 507360 |
| 1548288000000 | 501960 |
| 1548374400000 | 488260 |
| 1548633600000 | 494390 |
| 1548720000000 | 493620 |
| 1548806400000 | 496870 |
| 1548892800000 | 497610 |
| 1548979200000 | 496920 |
| 1549238400000 | 497220 |
| 1549324800000 | 480170 |
| 1549411200000 | 483810 |
| 1549497600000 | 509650 |
| 1549584000000 | 520289.9999 |
| 1549843200000 | 509940 |
| 1549929600000 | 499600 |
| 1550016000000 | 495890 |
| 1550102400000 | 502750 |
| 1550188800000 | 483690 |
| 1550448000000 | 483680 |
| 1550534400000 | 482800 |
| 1550620800000 | 474860 |
| 1550707200000 | 473070 |
| 1550793600000 | 470200 |
| 1551052800000 | 466230 |
| 1551139200000 | 463340 |
| 1551225600000 | 467610 |
| 1551312000000 | 465290 |
| 1551398400000 | 458320 |
| 1551657600000 | 458980 |
| 1551744000000 | 456740 |
| 1551830400000 | 459320 |
| 1551916800000 | 464840 |
| 1552003200000 | 469660 |
| 1552262400000 | 462580 |
| 1552348800000 | 464110 |
| 1552435200000 | 460210 |
| 1552521600000 | 458990 |
| 1552608000000 | 451190 |
| 1552867200000 | 453340 |
| 1552953600000 | 443100 |
| 1553040000000 | 456950 |
| 1553126400000 | 461180 |
| 1553212800000 | 476000 |
| 1553472000000 | 477410 |
| 1553558400000 | 471260 |
| 1553644800000 | 471280 |
| 1553731200000 | 470510 |
| 1553817600000 | 462430 |
| 1554076800000 | 449860 |
| 1554163200000 | 444230 |
| 1554249600000 | 429120 |
| 1554336000000 | 426690 |
| 1554422400000 | 425120 |
| 1554681600000 | 428350 |
| 1554768000000 | 436410 |
| 1554854400000 | 432320 |
| 1554940800000 | 430170 |
| 1555027200000 | 425490 |
| 1555286400000 | 423990 |
| 1555372800000 | 418260 |
| 1555459200000 | 414670 |
| 1555545600000 | 409920 |
| 1555977600000 | 408950 |
| 1556064000000 | 403740 |
| 1556150400000 | 405730 |
| 1556236800000 | 403560 |
| 1556496000000 | 402670 |
| 1556582400000 | 401600 |
| 1556755200000 | 401480 |
| 1556841600000 | 397080 |
| 1557100800000 | 405080 |
| 1557187200000 | 417860 |
| 1557273600000 | 411820 |
| 1557360000000 | 425730 |
| 1557446400000 | 419600 |
| 1557705600000 | 432290 |
| 1557792000000 | 423900 |
| 1557878400000 | 416250 |
| 1557964800000 | 401730 |
| 1558051200000 | 406370 |
| 1558310400000 | 419440 |
| 1558396800000 | 412300 |
| 1558483200000 | 410560 |
| 1558569600000 | 425140 |
| 1558656000000 | 420950 |
| 1558915200000 | 416680 |
| 1559001600000 | 419710 |
| 1559088000000 | 432900 |
| 1559174400000 | 428180 |
| 1559260800000 | 440770 |
| 1559520000000 | 435750 |
| 1559606400000 | 422550 |
| 1559692800000 | 421850 |
| 1559779200000 | 423780 |
| 1559865600000 | 417220 |
| 1560211200000 | 409510 |
| 1560297600000 | 412190 |
| 1560384000000 | 408540 |
| 1560470400000 | 413400 |
| 1560729600000 | 414070 |
| 1560816000000 | 397200 |
| 1560902400000 | 398680 |
| 1560988800000 | 395630 |
| 1561075200000 | 396600 |
| 1561334400000 | 400740 |
| 1561420800000 | 403730 |
| 1561507200000 | 402600 |
| 1561593600000 | 400890 |
| 1561680000000 | 392520 |
| 1561939200000 | 384700 |
| 1562025600000 | 384350 |
| 1562112000000 | 378840 |
| 1562198400000 | 378000 |
| 1562284800000 | 381650 |
| 1562544000000 | 383110 |
| 1562630400000 | 389620 |
| 1562716800000 | 393560 |
| 1562803200000 | 396170 |
| 1562889600000 | 396720 |
| 1563148800000 | 392540 |
| 1563235200000 | 389760 |
| 1563321600000 | 395380 |
| 1563408000000 | 402610 |
| 1563494400000 | 400470 |
| 1563753600000 | 398500 |
| 1563840000000 | 385420 |
| 1563926400000 | 383420 |
| 1564012800000 | 393250 |
| 1564099200000 | 389550 |
| 1564358400000 | 389650 |
| 1564444800000 | 406590 |
| 1564531200000 | 403770 |
| 1564617600000 | 399500 |
| 1564704000000 | 424310 |
| 1564963200000 | 439540 |
| 1565049600000 | 446350 |
| 1565136000000 | 439990 |
| 1565222400000 | 425220 |
| 1565308800000 | 436080 |
| 1565568000000 | 437070 |
| 1565654400000 | 431780 |
| 1565740800000 | 450680 |
| 1565827200000 | 456930 |
| 1565913600000 | 444890 |
| 1566172800000 | 433090 |
| 1566259200000 | 437820 |
| 1566345600000 | 426400 |
| 1566432000000 | 430410 |
| 1566518400000 | 440320 |
| 1566777600000 | 436730 |
| 1566864000000 | 431320 |
| 1566950400000 | 433430 |
| 1567036800000 | 423200 |
| 1567123200000 | 416000 |
| 1567382400000 | 414940 |
| 1567468800000 | 417900 |
| 1567555200000 | 409870 |
| 1567641600000 | 402920 |
| 1567728000000 | 398590 |
| 1567987200000 | 396290 |
| 1568073600000 | 393510 |
| 1568160000000 | 387700 |
| 1568246400000 | 384470 |
| 1568332800000 | 380840 |
| 1568592000000 | 386180 |
| 1568678400000 | 386640 |
| 1568764800000 | 385560 |
| 1568851200000 | 381300 |
| 1568937600000 | 380650 |
| 1569196800000 | 388270 |
| 1569283200000 | 390460 |
| 1569369600000 | 395070 |
| 1569456000000 | 391540 |
| 1569542400000 | 385630 |
| 1569801600000 | 382640 |
| 1569888000000 | 392740 |
| 1569974400000 | 414410 |
| 1570147200000 | 408280 |
| 1570406400000 | 402470 |
| 1570492800000 | 410910 |
| 1570579200000 | 402380 |
| 1570665600000 | 397700 |
| 1570752000000 | 374960 |
| 1571011200000 | 376410 |
| 1571097600000 | 367760 |
| 1571184000000 | 365390 |
| 1571270400000 | 366250 |
| 1571356800000 | 367470 |
| 1571616000000 | 360760 |
| 1571702400000 | 360360 |
| 1571788800000 | 357880 |
| 1571875200000 | 353730 |
| 1571961600000 | 352480 |
| 1572220800000 | 349850 |
| 1572307200000 | 349950 |
| 1572393600000 | 351520 |
| 1572480000000 | 353870 |
| 1572566400000 | 348670 |
| 1572825600000 | 339190 |
| 1572912000000 | 338540 |
| 1572998400000 | 336910 |
| 1573084800000 | 331290 |
| 1573171200000 | 334310 |
| 1573430400000 | 335790 |
| 1573516800000 | 331440 |
| 1573603200000 | 334090 |
| 1573689600000 | 336590 |
| 1573776000000 | 333430 |
| 1574035200000 | 335130 |
| 1574121600000 | 334400 |
| 1574208000000 | 337570 |
| 1574294400000 | 338600 |
| 1574380800000 | 337230 |
| 1574640000000 | 332950 |
| 1574726400000 | 333440 |
| 1574812800000 | 330870 |
| 1574899200000 | 332920 |
| 1574985600000 | 333370 |
| 1575244800000 | 347010 |
| 1575331200000 | 345680 |
| 1575417600000 | 337610 |
| 1575504000000 | 342000 |
| 1575590400000 | 336130 |
| 1575849600000 | 339190 |
| 1575936000000 | 340980 |
| 1576022400000 | 337000 |
| 1576108800000 | 333140 |
| 1576195200000 | 330050 |
| 1576454400000 | 323790 |
| 1576540800000 | 329560 |
| 1576627200000 | 332800 |
| 1576713600000 | 333300 |
| 1576800000000 | 327890 |
| 1577059200000 | 328720 |
| 1577404800000 | 326870 |
| 1577664000000 | 331140 |
| 1577923200000 | 324250 |
| 1578009600000 | 332310 |
| 1578268800000 | 336890 |
| 1578355200000 | 331750 |
| 1578441600000 | 327050 |
| 1578528000000 | 318450 |
| 1578614400000 | 318990 |
| 1578873600000 | 320450 |
| 1578960000000 | 320200 |
| 1579046400000 | 321340 |
| 1579132800000 | 321460 |
| 1579219200000 | 316810 |
| 1579478400000 | 315690 |
| 1579564800000 | 315350 |
| 1579651200000 | 317200 |
| 1579737600000 | 323160 |
| 1579824000000 | 314060 |
| 1580083200000 | 331220 |
| 1580169600000 | 325240 |
| 1580256000000 | 324180 |
| 1580342400000 | 333290 |
| 1580428800000 | 342150 |
| 1580688000000 | 338770 |
| 1580774400000 | 326470 |
| 1580860800000 | 316790 |
| 1580947200000 | 312240 |
| 1581033600000 | 315030 |
| 1581292800000 | 315910 |
| 1581379200000 | 309630 |
| 1581465600000 | 304070 |
| 1581552000000 | 304250 |
| 1581638400000 | 304290 |
| 1581897600000 | 302490 |
| 1581984000000 | 306980 |
| 1582070400000 | 302130 |
| 1582156800000 | 307590 |
| 1582243200000 | 311390 |
| 1582502400000 | 336300 |
| 1582588800000 | 348910 |
| 1582675200000 | 349740 |
| 1582761600000 | 372030 |
| 1582848000000 | 400720 |
| 1583107200000 | 402850 |
| 1583193600000 | 394160 |
| 1583280000000 | 384780 |
| 1583366400000 | 396370 |
| 1583452800000 | 423090 |
| 1583712000000 | 490240 |
| 1583798400000 | 504010 |
| 1583884800000 | 507530 |
| 1583971200000 | 631730 |
| 1584057600000 | 621910 |
| 1584316800000 | 687810 |
| 1584403200000 | 656800 |
| 1584489600000 | 729860 |
| 1584576000000 | 700650 |
| 1584662400000 | 648780 |
| 1584921600000 | 675980 |
| 1585008000000 | 527560 |
| 1585094400000 | 508640 |
| 1585180800000 | 495560 |
| 1585267200000 | 532050 |
| 1585526400000 | 511710 |
| 1585612800000 | 499190 |
| 1585699200000 | 538460 |
| 1585785600000 | 535490 |
| 1585872000000 | 540510 |
| 1586131200000 | 478080 |
| 1586217600000 | 451340 |
| 1586304000000 | 453390 |
| 1586390400000 | 433020 |
| 1586822400000 | 422110 |
| 1586908800000 | 454980 |
| 1586995200000 | 453030 |
| 1587081600000 | 424490 |
| 1587340800000 | 420420 |
| 1587427200000 | 453950 |
| 1587513600000 | 439300 |
| 1587600000000 | 430950 |
| 1587686400000 | 445500 |
| 1587945600000 | 417510 |
| 1588032000000 | 406860 |
| 1588118400000 | 383310 |
| 1588204800000 | 400280 |
| 1588550400000 | 429300 |
| 1588636800000 | 407730 |
| 1588723200000 | 417080 |
| 1588809600000 | 405020 |
| 1588896000000 | 394070 |
| 1589155200000 | 399750 |
| 1589241600000 | 400140 |
| 1589328000000 | 420600 |
| 1589414400000 | 436990 |
| 1589500800000 | 426130 |
| 1589760000000 | 377710 |
| 1589846400000 | 376570 |
| 1589932800000 | 366460 |
| 1590019200000 | 376740 |
| 1590105600000 | 376180 |
| 1590364800000 | 354560 |
| 1590451200000 | 347480 |
| 1590537600000 | 338220 |
| 1590624000000 | 331040 |
| 1590710400000 | 341940 |
| 1591056000000 | 316230 |
| 1591142400000 | 291690 |
| 1591228800000 | 294330 |
| 1591315200000 | 274560 |
| 1591574400000 | 275720 |
| 1591660800000 | 284380 |
| 1591747200000 | 288320 |
| 1591833600000 | 314070 |
| 1591920000000 | 315160 |
| 1592179200000 | 317110 |
| 1592265600000 | 300330 |
| 1592352000000 | 292360 |
| 1592438400000 | 297100 |
| 1592524800000 | 294700 |
| 1592784000000 | 297890 |
| 1592870400000 | 285200 |
| 1592956800000 | 304760 |
| 1593043200000 | 300510 |
| 1593129600000 | 304860 |
| 1593388800000 | 297610 |
| 1593475200000 | 293760 |
| 1593561600000 | 295850 |
| 1593648000000 | 279330 |
| 1593734400000 | 282870 |
| 1593993600000 | 273550 |
| 1594080000000 | 278550 |
| 1594166400000 | 283920 |
| 1594252800000 | 284150 |
| 1594339200000 | 277570 |
| 1594598400000 | 270220 |
| 1594684800000 | 274540 |
| 1594771200000 | 264420 |
| 1594857600000 | 266700 |
| 1594944000000 | 264840 |
| 1595203200000 | 259579.9999 |
| 1595289600000 | 254600 |
| 1595376000000 | 257200 |
| 1595462400000 | 257220 |
| 1595548800000 | 267620 |
| 1595808000000 | 267550 |
| 1595894400000 | 267680 |
| 1595980800000 | 268210 |
| 1596067200000 | 286710 |
| 1596153600000 | 289770 |
| 1596412800000 | 274020 |
| 1596499200000 | 276000 |
| 1596585600000 | 273380 |
| 1596672000000 | 276330 |
| 1596758400000 | 272660 |
| 1597017600000 | 272070 |
| 1597104000000 | 260930 |
| 1597190400000 | 256410 |
| 1597276800000 | 258950 |
| 1597363200000 | 262620 |
| 1597622400000 | 261790 |
| 1597708800000 | 263350 |
| 1597795200000 | 259430 |
| 1597881600000 | 265310 |
| 1597968000000 | 267990 |
| 1598227200000 | 255280 |
| 1598313600000 | 255460 |
| 1598400000000 | 250420 |
| 1598486400000 | 253970 |
| 1598572800000 | 256410 |
| 1598832000000 | 259829.9999 |
| 1598918400000 | 258660 |
| 1599004800000 | 247910 |
| 1599091200000 | 254850 |
| 1599177600000 | 263230 |
| 1599436800000 | 252630 |
| 1599523200000 | 257709.9999 |
| 1599609600000 | 247010 |
| 1599696000000 | 248050 |
| 1599782400000 | 248260 |
| 1600041600000 | 248570 |
| 1600128000000 | 247650 |
| 1600214400000 | 246220 |
| 1600300800000 | 247960 |
| 1600387200000 | 251400 |
| 1600646400000 | 273360 |
| 1600732800000 | 271080 |
| 1600819200000 | 268980 |
| 1600905600000 | 270520 |
| 1600992000000 | 276400 |
| 1601251200000 | 258550 |
| 1601337600000 | 260350 |
| 1601424000000 | 262980 |
| 1601510400000 | 264200 |
| 1601596800000 | 265920 |
| 1601856000000 | 260040 |
| 1601942400000 | 256880 |
| 1602028800000 | 255970 |
| 1602115200000 | 251460 |
| 1602201600000 | 251100 |
| 1602460800000 | 247710 |
| 1602547200000 | 252200 |
| 1602633600000 | 251840 |
| 1602720000000 | 264370 |
| 1602806400000 | 255810 |
| 1603065600000 | 257930 |
| 1603152000000 | 262640 |
| 1603238400000 | 270020 |
| 1603324800000 | 270630 |
| 1603411200000 | 266190 |
| 1603670400000 | 285880 |
| 1603756800000 | 291200 |
| 1603843200000 | 315470 |
| 1603929600000 | 313400 |
| 1604016000000 | 315630 |
| 1604275200000 | 302920 |
| 1604361600000 | 287450 |
| 1604448000000 | 276250 |
| 1604534400000 | 265300 |
| 1604620800000 | 269010 |
| 1604880000000 | 242420 |
| 1604966400000 | 239920 |
| 1605052800000 | 237970 |
| 1605139200000 | 243840 |
| 1605225600000 | 242940 |
| 1605484800000 | 240610 |
| 1605571200000 | 240790 |
| 1605657600000 | 238270 |
| 1605744000000 | 242440 |
| 1605830400000 | 240540 |
| 1606089600000 | 240880 |
| 1606176000000 | 234800 |
| 1606262400000 | 234880 |
| 1606348800000 | 234980 |
| 1606435200000 | 233230 |
| 1606694400000 | 234750 |
| 1606780800000 | 231520 |
| 1606867200000 | 233900 |
| 1606953600000 | 236010 |
| 1607040000000 | 234360 |
| 1607299200000 | 235310 |
| 1607385600000 | 235030 |
| 1607472000000 | 232830 |
| 1607558400000 | 234370 |
| 1607644800000 | 240750 |
| 1607904000000 | 236720 |
| 1607990400000 | 231710 |
| 1608076800000 | 224650 |
| 1608163200000 | 221280 |
| 1608249600000 | 222460 |
| 1608508800000 | 234970 |
| 1608595200000 | 228860 |
| 1608681600000 | 223080 |
| 1609113600000 | 216360 |
| 1609200000000 | 217260 |
| 1609286400000 | 218590 |
| 1609718400000 | 218280 |
| 1609804800000 | 220670 |
| 1609891200000 | 212880 |
| 1609977600000 | 210530 |
| 1610064000000 | 208070 |
| 1610323200000 | 211380 |
| 1610409600000 | 211720 |
| 1610496000000 | 211260 |
| 1610582400000 | 209760 |
| 1610668800000 | 215780 |
| 1610928000000 | 213850 |
| 1611014400000 | 214870 |
| 1611100800000 | 211550 |
| 1611187200000 | 211990 |
| 1611273600000 | 212980 |
| 1611532800000 | 220010 |
| 1611619200000 | 212680 |
| 1611705600000 | 220350 |
| 1611792000000 | 218870 |
| 1611878400000 | 226320 |
| 1612137600000 | 219910 |
| 1612224000000 | 213020 |
| 1612310400000 | 209980 |
| 1612396800000 | 206150 |
| 1612483200000 | 206240 |
| 1612742400000 | 206120 |
| 1612828800000 | 207520 |
| 1612915200000 | 209840 |
| 1613001600000 | 206580 |
| 1613088000000 | 206310 |
| 1613347200000 | 204530 |
| 1613433600000 | 205820 |
| 1613520000000 | 210360 |
| 1613606400000 | 211030 |
| 1613692800000 | 207790 |
| 1613952000000 | 209040 |
| 1614038400000 | 211580 |
| 1614124800000 | 208180 |
| 1614211200000 | 211050 |
| 1614297600000 | 213870 |
| 1614556800000 | 206810 |
| 1614643200000 | 206000 |
| 1614729600000 | 204810 |
| 1614816000000 | 205490 |
| 1614902400000 | 209450 |
| 1615161600000 | 195570 |
| 1615248000000 | 194010 |
| 1615334400000 | 191250 |
| 1615420800000 | 190470 |
| 1615507200000 | 192210 |
| 1615766400000 | 193270 |
| 1615852800000 | 190690 |
| 1615939200000 | 189660 |
| 1616025600000 | 185000 |
| 1616112000000 | 188860 |
| 1616371200000 | 187900 |
| 1616457600000 | 187770 |
| 1616544000000 | 189080 |
| 1616630400000 | 188790 |
| 1616716800000 | 185490 |
| 1616976000000 | 183730 |
| 1617062400000 | 178990 |
| 1617148800000 | 178990 |
| 1617235200000 | 176620 |
| 1617667200000 | 174110 |
| 1617753600000 | 174930 |
| 1617840000000 | 174310 |
| 1617926400000 | 173580 |
| 1618185600000 | 173990 |
| 1618272000000 | 173540 |
| 1618358400000 | 174110 |
| 1618444800000 | 173040 |
| 1618531200000 | 168390 |
| 1618790400000 | 170360 |
| 1618876800000 | 175650 |
| 1618963200000 | 174100 |
| 1619049600000 | 171240 |
| 1619136000000 | 172150 |
| 1619395200000 | 171750 |
| 1619481600000 | 172800 |
| 1619568000000 | 171820 |
| 1619654400000 | 174910 |
| 1619740800000 | 175320 |
| 1620000000000 | 172960 |
| 1620086400000 | 181580 |
| 1620172800000 | 173890 |
| 1620259200000 | 173290 |
| 1620345600000 | 168650 |
| 1620604800000 | 168610 |
| 1620691200000 | 174750 |
| 1620777600000 | 174040 |
| 1620864000000 | 172900 |
| 1620950400000 | 167960 |
| 1621209600000 | 168370 |
| 1621296000000 | 168580 |
| 1621382400000 | 174550 |
| 1621468800000 | 168610 |
| 1621555200000 | 167130 |
| 1621900800000 | 166500 |
| 1621987200000 | 166800 |
| 1622073600000 | 167740 |
| 1622160000000 | 165270 |
| 1622419200000 | 167350 |
| 1622505600000 | 164170 |
| 1622592000000 | 163420 |
| 1622678400000 | 162780 |
| 1622764800000 | 161520 |
| 1623024000000 | 161820 |
| 1623110400000 | 162570 |
| 1623196800000 | 163800 |
| 1623283200000 | 164000 |
| 1623369600000 | 161420 |
| 1623628800000 | 161800 |
| 1623715200000 | 160640 |
| 1623801600000 | 161020 |
| 1623888000000 | 160660 |
| 1623974400000 | 166360 |
| 1624233600000 | 162990 |
| 1624320000000 | 162290 |
| 1624406400000 | 166020 |
| 1624492800000 | 163160 |
| 1624579200000 | 162760 |
| 1624838400000 | 163860 |
| 1624924800000 | 160980 |
| 1625011200000 | 164250 |
| 1625097600000 | 162700 |
| 1625184000000 | 161730 |
| 1625443200000 | 161460 |
| 1625529600000 | 164560 |
| 1625616000000 | 160700 |
| 1625702400000 | 166260 |
| 1625788800000 | 160490 |
| 1626048000000 | 158370 |
| 1626134400000 | 158380 |
| 1626220800000 | 158390 |
| 1626307200000 | 161580 |
| 1626393600000 | 163420 |
| 1626652800000 | 171960 |
| 1626739200000 | 170060 |
| 1626825600000 | 165440 |
| 1626912000000 | 163460 |
| 1626998400000 | 160190 |
| 1627257600000 | 161190 |
| 1627344000000 | 163240 |
| 1627430400000 | 162150 |
| 1627516800000 | 160680 |
| 1627603200000 | 162650 |
| 1627862400000 | 162120 |
| 1627948800000 | 162400 |
| 1628035200000 | 159530 |
| 1628121600000 | 158450 |
| 1628208000000 | 158100 |
| 1628467200000 | 158400 |
| 1628553600000 | 157880 |
| 1628640000000 | 156760 |
| 1628726400000 | 154540 |
| 1628812800000 | 153760 |
| 1629072000000 | 154730 |
| 1629158400000 | 154800 |
| 1629244800000 | 153940 |
| 1629331200000 | 157790 |
| 1629417600000 | 156940 |
| 1629676800000 | 156030 |
| 1629763200000 | 154980 |
| 1629849600000 | 155850 |
| 1629936000000 | 157160 |
| 1630022400000 | 156000 |
| 1630281600000 | 155280 |
| 1630368000000 | 156290 |
| 1630454400000 | 156500 |
| 1630540800000 | 156170 |
| 1630627200000 | 157330 |
| 1630886400000 | 154300 |
| 1630972800000 | 156020 |
| 1631059200000 | 160600 |
| 1631145600000 | 160330 |
| 1631232000000 | 160600 |
| 1631491200000 | 158690 |
| 1631577600000 | 158250 |
| 1631664000000 | 160400 |
| 1631750400000 | 159660 |
| 1631836800000 | 162950 |
| 1632096000000 | 170460 |
| 1632182400000 | 165570 |
| 1632268800000 | 162150 |
| 1632355200000 | 159270 |
| 1632441600000 | 161550 |
| 1632700800000 | 160650 |
| 1632787200000 | 167350 |
| 1632873600000 | 164780 |
| 1632960000000 | 167020 |
| 1633046400000 | 169290 |
| 1633305600000 | 171940 |
| 1633392000000 | 168320 |
| 1633478400000 | 173210 |
| 1633564800000 | 166780 |
| 1633651200000 | 167750 |
| 1633910400000 | 167880 |
| 1633996800000 | 169030 |
| 1634083200000 | 166730 |
| 1634169600000 | 162060 |
| 1634256000000 | 159440 |
| 1634515200000 | 161730 |
| 1634601600000 | 160860 |
| 1634688000000 | 160710 |
| 1634774400000 | 161740 |
| 1634860800000 | 160260 |
| 1635120000000 | 159080 |
| 1635206400000 | 155850 |
| 1635292800000 | 156860 |
| 1635379200000 | 157040 |
| 1635465600000 | 157180 |
| 1635724800000 | 154800 |
| 1635811200000 | 151890 |
| 1635897600000 | 151780 |
| 1635984000000 | 150450 |
| 1636070400000 | 149980 |
| 1636329600000 | 150100 |
| 1636416000000 | 150200 |
| 1636502400000 | 149680 |
| 1636588800000 | 149390 |
| 1636675200000 | 149180 |
| 1636934400000 | 148140 |
| 1637020800000 | 146310 |
| 1637107200000 | 146240 |
| 1637193600000 | 146760 |
| 1637280000000 | 147870 |
| 1637539200000 | 148660 |
| 1637625600000 | 151950 |
| 1637712000000 | 153060 |
| 1637798400000 | 152290 |
| 1637884800000 | 164930 |
| 1638144000000 | 164390 |
| 1638230400000 | 168270 |
| 1638316800000 | 159960 |
| 1638403200000 | 164280 |
| 1638489600000 | 166280 |
| 1638748800000 | 161630 |
| 1638835200000 | 152520 |
| 1638921600000 | 154960 |
| 1639008000000 | 155900 |
| 1639094400000 | 156210 |
| 1639353600000 | 156220 |
| 1639440000000 | 159570 |
| 1639526400000 | 159090 |
| 1639612800000 | 155790 |
| 1639699200000 | 157870 |
| 1639958400000 | 163780 |
| 1640044800000 | 159310 |
| 1640131200000 | 156290 |
| 1640217600000 | 153020 |
| 1640563200000 | 151450 |
| 1640649600000 | 148980 |
| 1640736000000 | 151050 |
| 1640822400000 | 150420 |
| 1641168000000 | 147810 |
| 1641254400000 | 145370 |
| 1641340800000 | 143220 |
| 1641427200000 | 147080 |
| 1641513600000 | 148980 |
| 1641772800000 | 152310 |
| 1641859200000 | 148950 |
| 1641945600000 | 147660 |
| 1642032000000 | 147260 |
| 1642118400000 | 149980 |
| 1642377600000 | 149000 |
| 1642464000000 | 152010 |
| 1642550400000 | 151290 |
| 1642636800000 | 149320 |
| 1642723200000 | 155100 |
| 1642982400000 | 166860 |
| 1643068800000 | 164340 |
| 1643155200000 | 157040 |
| 1643241600000 | 155710 |
| 1643328000000 | 159820 |
| 1643587200000 | 156620 |
| 1643673600000 | 153610 |
| 1643760000000 | 153710 |
| 1643846400000 | 158530 |
| 1643932800000 | 164070 |
| 1644192000000 | 161720 |
| 1644278400000 | 160950 |
| 1644364800000 | 155880 |
| 1644451200000 | 155700 |
| 1644537600000 | 157000 |
| 1644796800000 | 163310 |
| 1644883200000 | 156840 |
| 1644969600000 | 157690 |
| 1645056000000 | 159790 |
| 1645142400000 | 164490 |
| 1645401600000 | 171270 |
| 1645488000000 | 172150 |
| 1645574400000 | 173580 |
| 1645660800000 | 187310 |
| 1645747200000 | 173570 |
| 1646006400000 | 176070 |
| 1646092800000 | 189600 |
| 1646179200000 | 186990 |
| 1646265600000 | 195040 |
| 1646352000000 | 212220 |
| 1646611200000 | 220610 |
| 1646697600000 | 220710 |
| 1646784000000 | 185730 |
| 1646870400000 | 196610 |
| 1646956800000 | 191160 |
| 1647216000000 | 182680 |
| 1647302400000 | 182980 |
| 1647388800000 | 169200 |
| 1647475200000 | 170430 |
| 1647561600000 | 169830 |
| 1647820800000 | 171830 |
| 1647907200000 | 168310 |
| 1647993600000 | 172710 |
| 1648080000000 | 172940 |
| 1648166400000 | 172160 |
| 1648425600000 | 169440 |
| 1648512000000 | 159960 |
| 1648598400000 | 164580 |
| 1648684800000 | 168880 |
| 1648771200000 | 168130 |
| 1649030400000 | 166430 |
| 1649116800000 | 168570 |
| 1649203200000 | 174930 |
| 1649289600000 | 176740 |
| 1649376000000 | 171570 |
| 1649635200000 | 173720 |
| 1649721600000 | 175370 |
| 1649808000000 | 176560 |
| 1649894400000 | 174360 |
| 1650326400000 | 174570 |
| 1650412800000 | 169420 |
| 1650499200000 | 166100 |
| 1650585600000 | 174340 |
| 1650844800000 | 179680 |
| 1650931200000 | 184000 |
| 1651017600000 | 182990 |
| 1651104000000 | 178050 |
| 1651190400000 | 175030 |
| 1651449600000 | 178940 |
| 1651536000000 | 176350 |
| 1651622400000 | 178060 |
| 1651708800000 | 179790 |
| 1651795200000 | 185680 |
| 1652054400000 | 193620 |
| 1652140800000 | 189150 |
| 1652227200000 | 180920 |
| 1652313600000 | 183240 |
| 1652400000000 | 175540 |
| 1652659200000 | 177100 |
| 1652745600000 | 171470 |
| 1652832000000 | 175770 |
| 1652918400000 | 178910 |
| 1653004800000 | 176330 |
| 1653264000000 | 171420 |
| 1653350400000 | 177590 |
| 1653436800000 | 175330 |
| 1653523200000 | 169730 |
| 1653609600000 | 164210 |
| 1653868800000 | 161600 |
| 1653955200000 | 165750 |
| 1654041600000 | 166840 |
| 1654128000000 | 163460 |
| 1654214400000 | 164020 |
| 1654473600000 | 159600 |
| 1654560000000 | 161710 |
| 1654646400000 | 164160 |
| 1654732800000 | 169770 |
| 1654819200000 | 180210 |
| 1655078400000 | 188950 |
| 1655164800000 | 192390 |
| 1655251200000 | 187150 |
| 1655337600000 | 199540 |
| 1655424000000 | 196840 |
| 1655683200000 | 192630 |
| 1655769600000 | 191840 |
| 1655856000000 | 196100 |
| 1655942400000 | 203000 |
| 1656028800000 | 196530 |
| 1656288000000 | 194460 |
| 1656374400000 | 193100 |
| 1656460800000 | 199760 |
| 1656547200000 | 206490 |
| 1656633600000 | 205530 |
| 1656892800000 | 206760 |
| 1656979200000 | 218800 |
| 1657065600000 | 211970 |
| 1657152000000 | 203590 |
| 1657238400000 | 198120 |
| 1657497600000 | 203650 |
| 1657584000000 | 201320 |
| 1657670400000 | 205960 |
| 1657756800000 | 213590 |
| 1657843200000 | 201800 |
| 1658102400000 | 198780 |
| 1658188800000 | 188070 |
| 1658275200000 | 188810 |
| 1658361600000 | 189800 |
| 1658448000000 | 189590 |
| 1658707200000 | 190800 |
| 1658793600000 | 194060 |
| 1658880000000 | 191990 |
| 1658966400000 | 188600 |
| 1659052800000 | 182860 |
| 1659312000000 | 182970 |
| 1659398400000 | 183790 |
| 1659484800000 | 180010 |
| 1659571200000 | 178020 |
| 1659657600000 | 180330 |
| 1659916800000 | 177300 |
| 1660003200000 | 181250 |
| 1660089600000 | 176800 |
| 1660176000000 | 176960 |
| 1660262400000 | 174340 |
| 1660521600000 | 173810 |
| 1660608000000 | 171450 |
| 1660694400000 | 178430 |
| 1660780800000 | 176580 |
| 1660867200000 | 180520 |
| 1661126400000 | 188880 |
| 1661212800000 | 189910 |
| 1661299200000 | 189160 |
| 1661385600000 | 187670 |
| 1661472000000 | 196170 |
| 1661731200000 | 198530 |
| 1661817600000 | 196430 |
| 1661904000000 | 200250 |
| 1661990400000 | 206640 |
| 1662076800000 | 192890 |
| 1662336000000 | 201440 |
| 1662422400000 | 197940 |
| 1662508800000 | 196570 |
| 1662595200000 | 196920 |
| 1662681600000 | 191300 |
| 1662940800000 | 182110 |
| 1663027200000 | 187900 |
| 1663113600000 | 192480 |
| 1663200000000 | 194580 |
| 1663286400000 | 201060 |
| 1663545600000 | 199130 |
| 1663632000000 | 203260 |
| 1663718400000 | 200180 |
| 1663804800000 | 207570 |
| 1663891200000 | 215780 |
| 1664150400000 | 217790 |
| 1664236800000 | 220940 |
| 1664323200000 | 219360 |
| 1664409600000 | 226850 |
| 1664496000000 | 221600 |
| 1664755200000 | 218150 |
| 1664841600000 | 201690 |
| 1664928000000 | 206580 |
| 1665014400000 | 208120 |
| 1665100800000 | 214730 |
| 1665360000000 | 214760 |
| 1665446400000 | 216610 |
| 1665532800000 | 218320 |
| 1665619200000 | 211750 |
| 1665705600000 | 208940 |
| 1665964800000 | 201870 |
| 1666051200000 | 198160 |
| 1666137600000 | 198920 |
| 1666224000000 | 198120 |
| 1666310400000 | 199260 |
| 1666569600000 | 193010 |
| 1666656000000 | 189390 |
| 1666742400000 | 185250 |
| 1666828800000 | 184830 |
| 1666915200000 | 183940 |
| 1667174400000 | 183680 |
| 1667260800000 | 181330 |
| 1667347200000 | 183570 |
| 1667433600000 | 187080 |
| 1667520000000 | 177710 |
| 1667779200000 | 175820 |
| 1667865600000 | 171810 |
| 1667952000000 | 172390 |
| 1668038400000 | 160300 |
| 1668124800000 | 158530 |
| 1668384000000 | 156610 |
| 1668470400000 | 155200 |
| 1668556800000 | 158340 |
| 1668643200000 | 157640 |
| 1668729600000 | 154000 |
| 1668988800000 | 155160 |
| 1669075200000 | 154260 |
| 1669161600000 | 154160 |
| 1669248000000 | 151780 |
| 1669334400000 | 151760 |
| 1669593600000 | 155110 |
| 1669680000000 | 155730 |
| 1669766400000 | 154840 |
| 1669852800000 | 152850 |
| 1669939200000 | 152040 |
| 1670198400000 | 153800 |
| 1670284800000 | 156040 |
| 1670371200000 | 157840 |
| 1670457600000 | 157780 |
| 1670544000000 | 155450 |
| 1670803200000 | 156890 |
| 1670889600000 | 152710 |
| 1670976000000 | 153520 |
| 1671062400000 | 163600 |
| 1671148800000 | 165800 |
| 1671408000000 | 164670 |
| 1671494400000 | 166060 |
| 1671580800000 | 160980 |
| 1671667200000 | 165190 |
| 1671753600000 | 164580 |
| 1672099200000 | 163400 |
| 1672185600000 | 165050 |
| 1672272000000 | 161610 |
| 1672358400000 | 165040 |
| 1672617600000 | 161660 |
| 1672704000000 | 159100 |
| 1672790400000 | 152190 |
| 1672876800000 | 153360 |
| 1672963200000 | 149690 |
| 1673222400000 | 146010 |
| 1673308800000 | 146390 |
| 1673395200000 | 142980 |
| 1673481600000 | 140890 |
| 1673568000000 | 140380 |
| 1673827200000 | 139560 |
| 1673913600000 | 138600 |
| 1674000000000 | 138720 |
| 1674086400000 | 143520 |
| 1674172800000 | 141360 |
| 1674432000000 | 140120 |
| 1674518400000 | 140320 |
| 1674604800000 | 140550 |
| 1674691200000 | 139620 |
| 1674777600000 | 139320 |
| 1675036800000 | 139820 |
| 1675123200000 | 139800 |
| 1675209600000 | 138850 |
| 1675296000000 | 132860 |
| 1675382400000 | 133440 |
| 1675641600000 | 135750 |
| 1675728000000 | 136210 |
| 1675814400000 | 134610 |
| 1675900800000 | 132680 |
| 1675987200000 | 136390 |
| 1676246400000 | 134880 |
| 1676332800000 | 135200 |
| 1676419200000 | 133010 |
| 1676505600000 | 132570 |
| 1676592000000 | 133480 |
| 1676851200000 | 133630 |
| 1676937600000 | 135040 |
| 1677024000000 | 135030 |
| 1677110400000 | 133730 |
| 1677196800000 | 138350 |
| 1677456000000 | 135310 |
| 1677542400000 | 135620 |
| 1677628800000 | 136710 |
| 1677715200000 | 136330 |
| 1677801600000 | 131900 |
| 1678060800000 | 130699.9999 |
| 1678147200000 | 132300 |
| 1678233600000 | 131090 |
| 1678320000000 | 131090 |
| 1678406400000 | 134560 |
| 1678665600000 | 142810 |
| 1678752000000 | 137620 |
| 1678838400000 | 146640 |
| 1678924800000 | 142050 |
| 1679011200000 | 145850 |
| 1679270400000 | 142670 |
| 1679356800000 | 137690 |
| 1679443200000 | 137340 |
| 1679529600000 | 137470 |
| 1679616000000 | 142080 |
| 1679875200000 | 138940 |
| 1679961600000 | 138710 |
| 1680048000000 | 135320 |
| 1680134400000 | 131930 |
| 1680220800000 | 130150 |
| 1680480000000 | 131039.9999 |
| 1680566400000 | 130690 |
| 1680652800000 | 132120 |
| 1680739200000 | 130830 |
| 1681171200000 | 130020 |
| 1681257600000 | 129250 |
| 1681344000000 | 128850 |
| 1681430400000 | 127600 |
| 1681689600000 | 127980 |
| 1681776000000 | 126500 |
| 1681862400000 | 126330 |
| 1681948800000 | 127940 |
| 1682035200000 | 126580 |
| 1682294400000 | 126950 |
| 1682380800000 | 126850 |
| 1682467200000 | 128100 |
| 1682553600000 | 128050 |
| 1682640000000 | 126100 |
| 1682985600000 | 129310 |
| 1683072000000 | 127890 |
| 1683158400000 | 129229.9999 |
| 1683244800000 | 125530 |
| 1683504000000 | 125750 |
| 1683590400000 | 125740 |
| 1683676800000 | 126700 |
| 1683763200000 | 127710 |
| 1683849600000 | 126470 |
| 1684108800000 | 126510 |
| 1684195200000 | 126850 |
| 1684281600000 | 126030 |
| 1684368000000 | 122710 |
| 1684454400000 | 121040 |
| 1684713600000 | 121890 |
| 1684800000000 | 122990 |
| 1684886400000 | 127750 |
| 1684972800000 | 128560 |
| 1685059200000 | 125500 |
| 1685318400000 | 126080 |
| 1685404800000 | 126800 |
| 1685491200000 | 130740 |
| 1685577600000 | 127610 |
| 1685664000000 | 124460 |
| 1685923200000 | 125910 |
| 1686009600000 | 125490 |
| 1686096000000 | 126020 |
| 1686182400000 | 125590 |
| 1686268800000 | 126250 |
| 1686528000000 | 124000 |
| 1686614400000 | 121980 |
| 1686700800000 | 120810 |
| 1686787200000 | 121150 |
| 1686873600000 | 120180 |
| 1687132800000 | 122570 |
| 1687219200000 | 123960 |
| 1687305600000 | 125350 |
| 1687392000000 | 125930 |
| 1687478400000 | 128460 |
| 1687737600000 | 128840 |
| 1687824000000 | 128320 |
| 1687910400000 | 126700 |
| 1687996800000 | 126770 |
| 1688083200000 | 123610 |
| 1688342400000 | 124730 |
| 1688428800000 | 125410 |
| 1688515200000 | 127030 |
| 1688601600000 | 133580 |
| 1688688000000 | 132330 |
| 1688947200000 | 131250 |
| 1689033600000 | 129320 |
| 1689120000000 | 125540 |
| 1689206400000 | 123720 |
| 1689292800000 | 124300 |
| 1689552000000 | 124960 |
| 1689638400000 | 124110 |
| 1689724800000 | 124400 |
| 1689811200000 | 122960 |
| 1689897600000 | 123400 |
| 1690156800000 | 123290 |
| 1690243200000 | 123010 |
| 1690329600000 | 124260 |
| 1690416000000 | 120060 |
| 1690502400000 | 119160 |
| 1690761600000 | 119590 |
| 1690848000000 | 122620 |
| 1690934400000 | 125980 |
| 1691020800000 | 128009.9999 |
| 1691107200000 | 127110 |
| 1691366400000 | 127240 |
| 1691452800000 | 130080 |
| 1691539200000 | 128840 |
| 1691625600000 | 126540 |
| 1691712000000 | 129180 |
| 1691971200000 | 128120 |
| 1692057600000 | 130360 |
| 1692144000000 | 130030 |
| 1692230400000 | 131920 |
| 1692316800000 | 133690 |
| 1692576000000 | 133310 |
| 1692662400000 | 131600 |
| 1692748800000 | 131260 |
| 1692835200000 | 133050 |
| 1692921600000 | 132910 |
| 1693180800000 | 130289.9999 |
| 1693267200000 | 128050 |
| 1693353600000 | 128740 |
| 1693440000000 | 127880 |
| 1693526400000 | 129630 |
| 1693785600000 | 130000 |
| 1693872000000 | 130910 |
| 1693958400000 | 131450 |
| 1694044800000 | 131870 |
| 1694131200000 | 131550 |
| 1694390400000 | 130650 |
| 1694476800000 | 132100 |
| 1694563200000 | 133170 |
| 1694649600000 | 130639.9999 |
| 1694736000000 | 129220 |
| 1694995200000 | 132040 |
| 1695081600000 | 133130 |
| 1695168000000 | 131180 |
| 1695254400000 | 134710 |
| 1695340800000 | 135000 |
| 1695600000000 | 137760 |
| 1695686400000 | 140480 |
| 1695772800000 | 141230 |
| 1695859200000 | 139310 |
| 1695945600000 | 138210 |
| 1696204800000 | 140850 |
| 1696291200000 | 143890 |
| 1696377600000 | 143650 |
| 1696464000000 | 144260 |
| 1696550400000 | 141250 |
| 1696809600000 | 143270 |
| 1696896000000 | 137720 |
| 1696982400000 | 137110 |
| 1697068800000 | 137770 |
| 1697155200000 | 142070 |
| 1697414400000 | 141240 |
| 1697500800000 | 141030 |
| 1697587200000 | 143970 |
| 1697673600000 | 144960 |
| 1697760000000 | 149760 |
| 1698019200000 | 149860 |
| 1698105600000 | 148300 |
| 1698192000000 | 148100 |
| 1698278400000 | 151350 |
| 1698364800000 | 152290 |
| 1698624000000 | 151830 |
| 1698710400000 | 149940 |
| 1698796800000 | 147700 |
| 1698883200000 | 143390 |
| 1698969600000 | 142570 |
| 1699228800000 | 143710 |
| 1699315200000 | 143440 |
| 1699401600000 | 142030 |
| 1699488000000 | 139780 |
| 1699574400000 | 141980 |
| 1699833600000 | 140050 |
| 1699920000000 | 135180 |
| 1700006400000 | 132910 |
| 1700092800000 | 132300 |
| 1700179200000 | 130120 |
| 1700438400000 | 130539.9999 |
| 1700524800000 | 130590 |
| 1700611200000 | 129690 |
| 1700697600000 | 129130 |
| 1700784000000 | 128610 |
| 1701043200000 | 129750 |
| 1701129600000 | 129360 |
| 1701216000000 | 126590 |
| 1701302400000 | 125860 |
| 1701388800000 | 123070 |
| 1701648000000 | 123080 |
| 1701734400000 | 121190 |
| 1701820800000 | 119420 |
| 1701907200000 | 119850 |
| 1701993600000 | 118010 |
| 1702252800000 | 117630 |
| 1702339200000 | 117710 |
| 1702425600000 | 118110 |
| 1702512000000 | 118340 |
| 1702598400000 | 118390 |
| 1702857600000 | 119930 |
| 1702944000000 | 118620 |
| 1703030400000 | 118820 |
| 1703116800000 | 119510 |
| 1703203200000 | 119280 |
| 1703635200000 | 118960 |
| 1703721600000 | 119570 |
| 1703808000000 | 118890 |
| 1704153600000 | 118790 |
| 1704240000000 | 122100 |
| 1704326400000 | 120970 |
| 1704412800000 | 121340 |
| 1704672000000 | 119670 |
| 1704758400000 | 120110 |
| 1704844800000 | 120130 |
| 1704931200000 | 122220 |
| 1705017600000 | 119930 |
| 1705276800000 | 121230 |
| 1705363200000 | 122010 |
| 1705449600000 | 124110 |
| 1705536000000 | 122100 |
| 1705622400000 | 122320 |
| 1705881600000 | 120540 |
| 1705968000000 | 121390 |
| 1706054400000 | 117590 |
| 1706140800000 | 117390 |
| 1706227200000 | 116670 |
| 1706486400000 | 117050 |
| 1706572800000 | 116660 |
| 1706659200000 | 117640 |
| 1706745600000 | 118300 |
| 1706832000000 | 117510 |
| 1707091200000 | 117820 |
| 1707177600000 | 116060 |
| 1707264000000 | 117610 |
| 1707350400000 | 117070 |
| 1707436800000 | 117620 |
| 1707696000000 | 116190 |
| 1707782400000 | 118360 |
| 1707868800000 | 117490 |
| 1707955200000 | 116120 |
| 1708041600000 | 115190 |
| 1708300800000 | 115640 |
| 1708387200000 | 116000 |
| 1708473600000 | 115360 |
| 1708560000000 | 112000 |
| 1708646400000 | 111410 |
| 1708905600000 | 111470 |
| 1708992000000 | 109800 |
| 1709078400000 | 109280 |
| 1709164800000 | 108360 |
| 1709251200000 | 107700 |
| 1709510400000 | 108030 |
| 1709596800000 | 108280 |
| 1709683200000 | 108090 |
| 1709769600000 | 106590 |
| 1709856000000 | 106960 |
| 1710115200000 | 107880 |
| 1710201600000 | 105250 |
| 1710288000000 | 105330 |
| 1710374400000 | 105590 |
| 1710460800000 | 105690 |
| 1710720000000 | 105840 |
| 1710806400000 | 105230 |
| 1710892800000 | 104940 |
| 1710979200000 | 103060 |
| 1711065600000 | 102790 |
| 1711324800000 | 102260 |
| 1711411200000 | 100910 |
| 1711497600000 | 99920 |
| 1711584000000 | 99790 |
| 1712016000000 | 102210 |
| 1712102400000 | 101300 |
| 1712188800000 | 100940 |
| 1712275200000 | 103470 |
| 1712534400000 | 101930 |
| 1712620800000 | 104660 |
| 1712707200000 | 104450 |
| 1712793600000 | 106130 |
| 1712880000000 | 106450 |
| 1713139200000 | 105408.56 |
| 1713225600000 | 108486.84 |
| 1713312000000 | 108475.04 |
| 1713398400000 | 107686.94 |
| 1713484800000 | 108929.1 |
| 1713744000000 | 107516.89 |
| 1713830400000 | 104217.98 |
| 1713916800000 | 104813.66 |
| 1714003200000 | 106833.55 |
| 1714089600000 | 103961.02 |
| 1714348800000 | 104548.97 |
| 1714435200000 | 106730.5 |
| 1714608000000 | 107222.95 |
| 1714694400000 | 105997.51 |
| 1714953600000 | 104054.17 |
| 1715040000000 | 101169.31 |
| 1715126400000 | 100451.31 |
| 1715212800000 | 98439.06 |
| 1715299200000 | 97561.62 |
| 1715558400000 | 97972.88 |
| 1715644800000 | 98273.75 |
| 1715731200000 | 96698.92 |
| 1715817600000 | 98067.71 |
| 1715904000000 | 98458.85 |
| 1716163200000 | 97872.9 |
| 1716249600000 | 98343.98 |
| 1716336000000 | 98864.14 |
| 1716422400000 | 98777.8 |
| 1716508800000 | 98787.45 |
| 1716768000000 | 98021.77 |
| 1716854400000 | 99064.05 |
| 1716940800000 | 101265.58 |
| 1717027200000 | 101040.0399 |
| 1717113600000 | 101059.51 |
| 1717372800000 | 99951.32 |
| 1717459200000 | 102158.48 |
| 1717545600000 | 100300.44 |
| 1717632000000 | 99503.65 |
| 1717718400000 | 100553.06 |
| 1717977600000 | 101324.76 |
| 1718064000000 | 102725.99 |
| 1718150400000 | 99840.42 |
| 1718236800000 | 103785.98 |
| 1718323200000 | 106812.99 |
| 1718582400000 | 106122.49 |
| 1718668800000 | 105404.97 |
| 1718755200000 | 106181 |
| 1718841600000 | 104023.1799 |
| 1718928000000 | 105087.2899 |
| 1719187200000 | 103305.08 |
| 1719273600000 | 105003.73 |
| 1719360000000 | 105293.27 |
| 1719446400000 | 104682.7899 |
| 1719532800000 | 104427.39 |
| 1719792000000 | 103887.47 |
| 1719878400000 | 105356.19 |
| 1719964800000 | 102945.74 |
| 1720051200000 | 102125.07 |
| 1720137600000 | 101878.78 |
| 1720396800000 | 102006.46 |
| 1720483200000 | 104641.49 |
| 1720569600000 | 102709.58 |
| 1720656000000 | 101318.8 |
| 1720742400000 | 99013.2 |
| 1721001600000 | 100762.19 |
| 1721088000000 | 101581.7 |
| 1721174400000 | 102497.35 |
| 1721260800000 | 103445.3 |
| 1721347200000 | 105536.63 |
| 1721606400000 | 102898.8 |
| 1721692800000 | 101245.06 |
| 1721779200000 | 103132.49 |
| 1721865600000 | 104158.39 |
| 1721952000000 | 102836.35 |
| 1722211200000 | 104009.3 |
| 1722297600000 | 103012.31 |
| 1722384000000 | 101951.99 |
| 1722470400000 | 106670.7899 |
| 1722556800000 | 111678.87 |
| 1722816000000 | 115852.79 |
| 1722902400000 | 115682.25 |
| 1722988800000 | 112239.05 |
| 1723075200000 | 111440.65 |
| 1723161600000 | 110938.02 |
| 1723420800000 | 110991.32 |
| 1723507200000 | 109952.37 |
| 1723593600000 | 109076.78 |
| 1723680000000 | 105478.61 |
| 1723766400000 | 103895.22 |
| 1724025600000 | 102861.45 |
| 1724112000000 | 103608.53 |
| 1724198400000 | 102607.17 |
| 1724284800000 | 102143.24 |
| 1724371200000 | 100630.1799 |
| 1724630400000 | 100893.27 |
| 1724716800000 | 100220.9 |
| 1724803200000 | 99172.51 |
| 1724889600000 | 97826.1 |
| 1724976000000 | 97913.5399 |
| 1725235200000 | 97752.6799 |
| 1725321600000 | 99679.09 |
| 1725408000000 | 101359.66 |
| 1725494400000 | 101557.0399 |
| 1725580800000 | 104589.56 |
| 1725840000000 | 103063.35 |
| 1725926400000 | 105079.1799 |
| 1726012800000 | 104369.91 |
| 1726099200000 | 102258.56 |
| 1726185600000 | 100289.77 |
| 1726444800000 | 101089.94 |
| 1726531200000 | 100111.09 |
| 1726617600000 | 100296.72 |
| 1726704000000 | 97207.99 |
| 1726790400000 | 100123.74 |
| 1727049600000 | 98850.9299 |
| 1727136000000 | 97306.53 |
| 1727222400000 | 98133.95 |
| 1727308800000 | 94842.84 |
| 1727395200000 | 92549.47 |
| 1727654400000 | 94039.95 |
| 1727740800000 | 95154.05 |
| 1727827200000 | 95659.73 |
| 1727913600000 | 97177.14 |
| 1728000000000 | 96125.57 |
| 1728259200000 | 96374.65 |
| 1728345600000 | 96781.06 |
| 1728432000000 | 94894.67 |
| 1728518400000 | 95354.99 |
| 1728604800000 | 93764.03 |
| 1728864000000 | 92540.59 |
| 1728950400000 | 92775.9299 |
| 1729036800000 | 93309.97 |
| 1729123200000 | 91889.7899 |
| 1729209600000 | 91221.03 |
| 1729468800000 | 93117.94 |
| 1729555200000 | 93519.74 |
| 1729641600000 | 93972.2899 |
| 1729728000000 | 93364.32 |
| 1729814400000 | 93190.62 |
| 1730073600000 | 92611.16 |
| 1730160000000 | 93142.83 |
| 1730246400000 | 95277.83 |
| 1730332800000 | 97081.51 |
| 1730419200000 | 95300.69 |
| 1730678400000 | 96434.4 |
| 1730764800000 | 95367.13 |
| 1730851200000 | 97540.66 |
| 1730937600000 | 94254.06 |
| 1731024000000 | 95709.84 |
| 1731283200000 | 93461.42 |
| 1731369600000 | 97473.69 |
| 1731456000000 | 97811.45 |
| 1731542400000 | 95154.03 |
| 1731628800000 | 95701.02 |
| 1731888000000 | 95990.38 |
| 1731974400000 | 97304.5 |
| 1732060800000 | 97896.53 |
| 1732147200000 | 96465.11 |
| 1732233600000 | 94712.24 |
| 1732492800000 | 93975.63 |
| 1732579200000 | 95057.72 |
| 1732665600000 | 95419.47 |
| 1732752000000 | 93819.39 |
| 1732838400000 | 91904.74 |
| 1733097600000 | 89098.96 |
| 1733184000000 | 88378.75 |
| 1733270400000 | 86499.52 |
| 1733356800000 | 85438.76 |
| 1733443200000 | 85244.14 |
| 1733702400000 | 85633.26 |
| 1733788800000 | 85796.73 |
| 1733875200000 | 85227.97 |
| 1733961600000 | 85023.38 |
| 1734048000000 | 85214.6799 |
| 1734307200000 | 86049.8 |
| 1734393600000 | 86643.33 |
| 1734480000000 | 86698.17 |
| 1734566400000 | 89056.51 |
| 1734652800000 | 89836.71 |
| 1734912000000 | 90225.59 |
| 1735257600000 | 89078.58 |
| 1735516800000 | 89811.81 |
| ShortDAX x2 | DAX | |
|---|---|---|
| 2018 | 37.286976903169 | 12.512607720889 |
| 2019 | -41.109727903254 | |
| 2020 | -33.988645285982 | |
| 2021 | ||
| 2022 | -31.186239077725 | |
| 2023 | 9.7194522005053 | |
| 2024 | -27.962918080465 | 20.483793429633 |
| 2025 | 88243.950874876 | 19.334689849075 |
Methodology
The adjustment of leverage takes place daily or (in case of monthly adjustment) on each third Friday of a month. The leverage of ShortDAX indices is determined by the leverage factor and the interest factor. The respective leverage factor is the main driver of the return in the ShortDAX indices. This return is enhanced by the interest earned on proceeds from short-sales and capital, less the borrowing costs.
If a ShortDAX index loses more than 50 percent at any point during one day, the leverage effect will be adjusted ad-hoc and the calculation continued based on the DAX level prior to that time.
The detailed methodology including the calculation formula can be found in the DAX Strategy Index Guide.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Total Return EUR | DE000A0SNAK2 | SHRTDAX2 | SHRTDAX2 INDEX | .SHORTDAX2 |
| Price EUR | DE000A0Z3JB8 | SHRTDX2P | SHRTDX2P INDEX | .SHORTDAX2PR |
Quick Facts
| To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.