Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
ShortDAX x3
Index Description
ShortDAX indices allow investor to participate directly in falling share prices. The performance of ShortDAX indices is inversely proportional to that of the German blue-chip index DAX. A negative change in DAX will result in the positive leveraged performance of ShortDAX and vice versa. In addition to inverse DAX performance, ShortDAX indices contain interest payments resulting from the investment strategy in the overnight rate times the leverage factor. The "x" in the index name represents the respective leverage factor of the ShortDAX index.
Key facts
- The ShortDAX indices are an attractive investment not only in falling but also in sideways markets and periods where market trends are unclear.
- ShortDAX indices with a leverage factor of -1, -2, -3, -4, -5, -6, -7, -8, -9 and -10 are available.
- In addition to the leverage factor, ShortDAX indices include borrowing costs and earn a liquidity spread over overnight interest rates on short-sale proceeds and capital.
Descriptive Statistics
Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
ShortDAX x3 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
DAX | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
ShortDAX x3 | -6.5 | -27.3 | -35.7 | -58.0 | 7,917.5 | N/A | N/A | -36.3 | -25.5 | 145.0 |
DAX | 2.2 | 12.9 | 18.6 | 19.4 | 58.4 | N/A | N/A | 19.0 | 6.1 | 9.6 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
ShortDAX x3 | N/A | N/A | 35.0 | 52.2 | 44,514.3 | N/A | N/A | -1.4 | -0.6 | 0.0 |
DAX | N/A | N/A | 11.6 | 17.5 | 21.0 | N/A | N/A | 1.2 | 0.2 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
ShortDAX x3 | -1.0 | -1.0 | -1.0 | -1.0 | 0.0 | 68.1 | 47.9 | 46.8 | 69.7 | 44,531.6 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
ShortDAX x3 | -3.0 | -3.0 | -3.0 | -3.0 | 16.1 | -1.8 | -1.5 | -1.5 | -0.7 | 0.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Total Return), all data as of August 30, 2024
STRATEGY INDICES
ShortDAX x3
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
ShortDAX x3 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
DAX | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
ShortDAX x3 | |
---|---|
1361750400000 | 3468.89 |
1361836800000 | 3704.61 |
1361923200000 | 3589.44 |
1362009600000 | 3497.02 |
1362096000000 | 3542.46 |
1362355200000 | 3565.14 |
1362441600000 | 3316.7399 |
1362528000000 | 3254.75 |
1362614400000 | 3229.54 |
1362700800000 | 3172.54 |
1362960000000 | 3175.11 |
1363046400000 | 3196.78 |
1363132800000 | 3191.01 |
1363219200000 | 3085.96 |
1363305600000 | 3103.78 |
1363564800000 | 3140.9699 |
1363651200000 | 3214.96 |
1363737600000 | 3149.2 |
1363824000000 | 3231.2 |
1363910400000 | 3257.04 |
1364169600000 | 3306.95 |
1364256000000 | 3295.88 |
1364342400000 | 3409.53 |
1364428800000 | 3401.35 |
1364860800000 | 3206.9 |
1364947200000 | 3290.6 |
1365033600000 | 3362.5 |
1365120000000 | 3567.2 |
1365379200000 | 3561.73 |
1365465600000 | 3596.76 |
1365552000000 | 3352.17 |
1365638400000 | 3273.62 |
1365724800000 | 3431.89 |
1365984000000 | 3474.59 |
1366070400000 | 3515.2 |
1366156800000 | 3761.65 |
1366243200000 | 3805.71 |
1366329600000 | 3826.74 |
1366588800000 | 3798.77 |
1366675200000 | 3524.29 |
1366761600000 | 3385.08 |
1366848000000 | 3288.44 |
1366934400000 | 3311.23 |
1367193600000 | 3236.53 |
1367280000000 | 3186.93 |
1367452800000 | 3128.93 |
1367539200000 | 2939.59 |
1367798400000 | 2950.64 |
1367884800000 | 2874.57 |
1367971200000 | 2802.96 |
1368057600000 | 2789.86 |
1368144000000 | 2773.6 |
1368403200000 | 2772.86 |
1368489600000 | 2712.75 |
1368576000000 | 2689.9899 |
1368662400000 | 2682.79 |
1368748800000 | 2655.73 |
1369008000000 | 2600.76 |
1369094400000 | 2585.62 |
1369180800000 | 2531.85 |
1369267200000 | 2691.12 |
1369353600000 | 2736.19 |
1369612800000 | 2659.03 |
1369699200000 | 2566.16 |
1369785600000 | 2697.11 |
1369872000000 | 2635.33 |
1369958400000 | 2683.64 |
1370217600000 | 2744.37 |
1370304000000 | 2734.2399 |
1370390400000 | 2832.87 |
1370476800000 | 2933.8 |
1370563200000 | 2764.38 |
1370822400000 | 2711.03 |
1370908800000 | 2794.44 |
1370995200000 | 2875.15 |
1371081600000 | 2925.83 |
1371168000000 | 2890.48 |
1371427200000 | 2796.7399 |
1371513600000 | 2782.64 |
1371600000000 | 2815.5 |
1371686400000 | 3092.2399 |
1371772800000 | 3255.12 |
1372032000000 | 3376.32 |
1372118400000 | 3219.78 |
1372204800000 | 3059.36 |
1372291200000 | 3001.8 |
1372377600000 | 3037.29 |
1372636800000 | 3009 |
1372723200000 | 3091.66 |
1372809600000 | 3187.11 |
1372896000000 | 2985.57 |
1372982400000 | 3196.51 |
1373241600000 | 2996.69 |
1373328000000 | 2896 |
1373414400000 | 2886.54 |
1373500800000 | 2787.39 |
1373587200000 | 2732.04 |
1373846400000 | 2709.93 |
1373932800000 | 2743.2199 |
1374019200000 | 2689.32 |
1374105600000 | 2608.78 |
1374192000000 | 2613.93 |
1374451200000 | 2614.31 |
1374537600000 | 2630.12 |
1374624000000 | 2568.52 |
1374710400000 | 2642.18 |
1374796800000 | 2693.79 |
1375056000000 | 2679.85 |
1375142400000 | 2668.14 |
1375228800000 | 2663.32 |
1375315200000 | 2533.2 |
1375401600000 | 2536.59 |
1375660800000 | 2544.23 |
1375747200000 | 2633.85 |
1375833600000 | 2671.18 |
1375920000000 | 2615.04 |
1376006400000 | 2596.15 |
1376265600000 | 2576.48 |
1376352000000 | 2524.19 |
1376438400000 | 2504.03 |
1376524800000 | 2559.04 |
1376611200000 | 2544.66 |
1376870400000 | 2567.94 |
1376956800000 | 2628.94 |
1377043200000 | 2642.81 |
1377129600000 | 2535.16 |
1377216000000 | 2517.84 |
1377475200000 | 2501.4899 |
1377561600000 | 2672.81 |
1377648000000 | 2755.15 |
1377734400000 | 2718 |
1377820800000 | 2808.93 |
1378080000000 | 2662.56 |
1378166400000 | 2723.7399 |
1378252800000 | 2708.53 |
1378339200000 | 2669.78 |
1378425600000 | 2630.18 |
1378684800000 | 2629.5 |
1378771200000 | 2467.23 |
1378857600000 | 2424.11 |
1378944000000 | 2425.57 |
1379030400000 | 2412.34 |
1379289600000 | 2324.19 |
1379376000000 | 2337.17 |
1379462400000 | 2305.26 |
1379548800000 | 2258.7 |
1379635200000 | 2273.06 |
1379894400000 | 2304.82 |
1379980800000 | 2281.34 |
1380067200000 | 2280.52 |
1380153600000 | 2281.7199 |
1380240000000 | 2283.76 |
1380499200000 | 2336.82 |
1380585600000 | 2259.56 |
1380672000000 | 2306.14 |
1380758400000 | 2331.39 |
1380844800000 | 2311 |
1381104000000 | 2336.2199 |
1381190400000 | 2365.33 |
1381276800000 | 2397.83 |
1381363200000 | 2255.01 |
1381449600000 | 2224.58 |
1381708800000 | 2225.34 |
1381795200000 | 2163.63 |
1381881600000 | 2132.98 |
1381968000000 | 2157.58 |
1382054400000 | 2118.56 |
1382313600000 | 2117.03 |
1382400000000 | 2059.55 |
1382486400000 | 2078.6 |
1382572800000 | 2036.11 |
1382659200000 | 2032.63 |
1382918400000 | 2037.43 |
1383004800000 | 2007.89 |
1383091200000 | 2015.75 |
1383177600000 | 1999.88 |
1383264000000 | 2017.23 |
1383523200000 | 1997.46 |
1383609600000 | 2016.1 |
1383696000000 | 1994.77 |
1383782400000 | 1968.18 |
1383868800000 | 1969.96 |
1384128000000 | 1950.68 |
1384214400000 | 1970.83 |
1384300800000 | 1984.92 |
1384387200000 | 1922.55 |
1384473600000 | 1910.55 |
1384732800000 | 1875.06 |
1384819200000 | 1894.65 |
1384905600000 | 1889.22 |
1384992000000 | 1892.9 |
1385078400000 | 1878.72 |
1385337600000 | 1829.26 |
1385424000000 | 1835.09 |
1385510400000 | 1798.91 |
1385596800000 | 1778 |
1385683200000 | 1767.81 |
1385942400000 | 1769.79 |
1386028800000 | 1870.62 |
1386115200000 | 1920.98 |
1386201600000 | 1956.09 |
1386288000000 | 1899.6 |
1386547200000 | 1885.47 |
1386633600000 | 1935.13 |
1386720000000 | 1958.91 |
1386806400000 | 1997.83 |
1386892800000 | 2004.84 |
1387152000000 | 1899.95 |
1387238400000 | 1948.76 |
1387324800000 | 1886.6 |
1387411200000 | 1791.69 |
1387497600000 | 1754.6 |
1387756800000 | 1705 |
1388102400000 | 1650.83 |
1388361600000 | 1670.1 |
1388620800000 | 1749.95 |
1388707200000 | 1730.35 |
1388966400000 | 1734.29 |
1389052800000 | 1691.13 |
1389139200000 | 1695.59 |
1389225600000 | 1736.42 |
1389312000000 | 1707.88 |
1389571200000 | 1687.93 |
1389657600000 | 1671.78 |
1389744000000 | 1570.17 |
1389830400000 | 1577.98 |
1389916800000 | 1565.71 |
1390176000000 | 1578.88 |
1390262400000 | 1571.99 |
1390348800000 | 1576.88 |
1390435200000 | 1620.25 |
1390521600000 | 1740.9 |
1390780800000 | 1764.75 |
1390867200000 | 1732.1 |
1390953600000 | 1770.88 |
1391040000000 | 1749.98 |
1391126400000 | 1787.52 |
1391385600000 | 1856.72 |
1391472000000 | 1892.27 |
1391558400000 | 1899.48 |
1391644800000 | 1811.82 |
1391731200000 | 1785.2 |
1391990400000 | 1792.16 |
1392076800000 | 1682.83 |
1392163200000 | 1650.22 |
1392249600000 | 1620.77 |
1392336000000 | 1587.53 |
1392595200000 | 1590.33 |
1392681600000 | 1588.85 |
1392768000000 | 1588.73 |
1392854400000 | 1609.07 |
1392940800000 | 1589.96 |
1393200000000 | 1564.31 |
1393286400000 | 1568.96 |
1393372800000 | 1587.23 |
1393459200000 | 1623.42 |
1393545600000 | 1570.73 |
1393804800000 | 1732.8 |
1393891200000 | 1604.91 |
1393977600000 | 1628.58 |
1394064000000 | 1628.15 |
1394150400000 | 1726.5 |
1394409600000 | 1773.75 |
1394496000000 | 1749.47 |
1394582400000 | 1816.64 |
1394668800000 | 1918.02 |
1394755200000 | 1893.39 |
1395014400000 | 1815.35 |
1395100800000 | 1778.78 |
1395187200000 | 1758.87 |
1395273600000 | 1748.04 |
1395360000000 | 1721.64 |
1395619200000 | 1806.91 |
1395705600000 | 1718.65 |
1395792000000 | 1657.83 |
1395878400000 | 1656.46 |
1395964800000 | 1584.98 |
1396224000000 | 1600.54 |
1396310400000 | 1576.63 |
1396396800000 | 1566.97 |
1396483200000 | 1564.32 |
1396569600000 | 1531.71 |
1396828800000 | 1619.4 |
1396915200000 | 1629.67 |
1397001600000 | 1621.67 |
1397088000000 | 1648.2 |
1397174400000 | 1721.04 |
1397433600000 | 1707.86 |
1397520000000 | 1798.65 |
1397606400000 | 1713.91 |
1397692800000 | 1663.22 |
1398124800000 | 1562.3699 |
1398211200000 | 1589.68 |
1398297600000 | 1587.46 |
1398384000000 | 1660.8699 |
1398643200000 | 1637.24 |
1398729600000 | 1565.66 |
1398816000000 | 1556.3599 |
1398988800000 | 1579.41 |
1399248000000 | 1592.59 |
1399334400000 | 1623.66 |
1399420800000 | 1596 |
1399507200000 | 1552.73 |
1399593600000 | 1565.33 |
1399852800000 | 1506.08 |
1399939200000 | 1481.89 |
1400025600000 | 1481.92 |
1400112000000 | 1526.75 |
1400198400000 | 1539.54 |
1400457600000 | 1525.03 |
1400544000000 | 1534.66 |
1400630400000 | 1506.59 |
1400716800000 | 1495.8699 |
1400803200000 | 1474.16 |
1401062400000 | 1417.78 |
1401148800000 | 1397.19 |
1401235200000 | 1397.94 |
1401321600000 | 1398.07 |
1401408000000 | 1396.24 |
1401667200000 | 1393.5 |
1401753600000 | 1406.28 |
1401840000000 | 1403.34 |
1401926400000 | 1394.3699 |
1402012800000 | 1377.81 |
1402272000000 | 1368.9 |
1402358400000 | 1360.6099 |
1402444800000 | 1392.75 |
1402531200000 | 1397.4 |
1402617600000 | 1408.28 |
1402876800000 | 1420.54 |
1402963200000 | 1404.85 |
1403049600000 | 1400.58 |
1403136000000 | 1369.39 |
1403222400000 | 1376.25 |
1403481600000 | 1403.6099 |
1403568000000 | 1396.31 |
1403654400000 | 1425.94 |
1403740800000 | 1453.17 |
1403827200000 | 1448.58 |
1404086400000 | 1440.59 |
1404172800000 | 1410.14 |
1404259200000 | 1406.33 |
1404345600000 | 1356.01 |
1404432000000 | 1364.24 |
1404691200000 | 1406.3 |
1404777600000 | 1463.09 |
1404864000000 | 1447.1099 |
1404950400000 | 1513.07 |
1405036800000 | 1509.66 |
1405296000000 | 1454.94 |
1405382400000 | 1483.3 |
1405468800000 | 1419.25 |
1405555200000 | 1464.74 |
1405641600000 | 1479.97 |
1405900800000 | 1529.22 |
1405987200000 | 1470.84 |
1406073600000 | 1462.1 |
1406160000000 | 1443.8699 |
1406246400000 | 1510.21 |
1406505600000 | 1531.68 |
1406592000000 | 1505.1099 |
1406678400000 | 1533.13 |
1406764800000 | 1622.38 |
1406851200000 | 1724.51 |
1407110400000 | 1755.85 |
1407196800000 | 1735.34 |
1407283200000 | 1769.13 |
1407369600000 | 1822.04 |
1407456000000 | 1839.94 |
1407715200000 | 1734.82 |
1407801600000 | 1797.87 |
1407888000000 | 1720.88 |
1407974400000 | 1706.14 |
1408060800000 | 1779.63 |
1408320000000 | 1689.88 |
1408406400000 | 1641.08 |
1408492800000 | 1651.45 |
1408579200000 | 1605.18 |
1408665600000 | 1637.1 |
1408924800000 | 1547.13 |
1409011200000 | 1509.04 |
1409097600000 | 1517.73 |
1409184000000 | 1568.69 |
1409270400000 | 1564.88 |
1409529600000 | 1560.48 |
1409616000000 | 1546.63 |
1409702400000 | 1488.3 |
1409788800000 | 1442.93 |
1409875200000 | 1432.78 |
1410134400000 | 1427.8699 |
1410220800000 | 1448.63 |
1410307200000 | 1453.32 |
1410393600000 | 1457.29 |
1410480000000 | 1475.38 |
1410739200000 | 1471.41 |
1410825600000 | 1483.59 |
1410912000000 | 1470.3699 |
1410998400000 | 1407.97 |
1411084800000 | 1407.46 |
1411344000000 | 1428.84 |
1411430400000 | 1496.76 |
1411516800000 | 1465.42 |
1411603200000 | 1534.55 |
1411689600000 | 1543.95 |
1411948800000 | 1576.9 |
1412035200000 | 1551.08 |
1412121600000 | 1596.41 |
1412208000000 | 1691.51 |
1412553600000 | 1683.78 |
1412640000000 | 1751.39 |
1412726400000 | 1803.92 |
1412812800000 | 1798.07 |
1412899200000 | 1927.56 |
1413158400000 | 1911.95 |
1413244800000 | 1903.61 |
1413331200000 | 2067.4699 |
1413417600000 | 2059.52 |
1413504000000 | 1867.02 |
1413763200000 | 1950.82 |
1413849600000 | 1837.21 |
1413936000000 | 1804.21 |
1414022400000 | 1739.31 |
1414108800000 | 1773.62 |
1414368000000 | 1824.01 |
1414454400000 | 1722.22 |
1414540800000 | 1713.88 |
1414627200000 | 1695.73 |
1414713600000 | 1577.38 |
1414972800000 | 1615.52 |
1415059200000 | 1660.15 |
1415145600000 | 1579.17 |
1415232000000 | 1547.65 |
1415318400000 | 1590 |
1415577600000 | 1559.1099 |
1415664000000 | 1550.51 |
1415750400000 | 1628.97 |
1415836800000 | 1609.03 |
1415923200000 | 1606.7 |
1416182400000 | 1578.82 |
1416268800000 | 1502.3699 |
1416355200000 | 1494.6 |
1416441600000 | 1489.3 |
1416528000000 | 1372.18 |
1416787200000 | 1349.72 |
1416873600000 | 1318.4 |
1416960000000 | 1296.59 |
1417046400000 | 1273.32 |
1417132800000 | 1271.02 |
1417392000000 | 1277.66 |
1417478400000 | 1288.97 |
1417564800000 | 1274.28 |
1417651200000 | 1320.44 |
1417737600000 | 1225.6199 |
1417996800000 | 1251.8599 |
1418083200000 | 1334.82 |
1418169600000 | 1332.34 |
1418256000000 | 1306.71 |
1418342400000 | 1413.14 |
1418601600000 | 1528.29 |
1418688000000 | 1415.3599 |
1418774400000 | 1423.98 |
1418860800000 | 1304.6199 |
1418947200000 | 1314.22 |
1419206400000 | 1282.41 |
1419292800000 | 1260.42 |
1419811200000 | 1258.3699 |
1419897600000 | 1304.58 |
1420156800000 | 1320.8 |
1420416000000 | 1439.04 |
1420502400000 | 1440.6099 |
1420588800000 | 1418.44 |
1420675200000 | 1275.6099 |
1420761600000 | 1349.15 |
1421020800000 | 1293.13 |
1421107200000 | 1230.01 |
1421193600000 | 1275.99 |
1421280000000 | 1191.93 |
1421366400000 | 1143.74 |
1421625600000 | 1118.5 |
1421712000000 | 1113.64 |
1421798400000 | 1099.9 |
1421884800000 | 1056.18 |
1421971200000 | 991.2 |
1422230400000 | 949.62 |
1422316800000 | 994.39 |
1422403200000 | 971.25 |
1422489600000 | 963.92 |
1422576000000 | 975.63 |
1422835200000 | 939.03 |
1422921600000 | 922.64 |
1423008000000 | 917.45 |
1423094400000 | 918.93 |
1423180800000 | 933.84 |
1423440000000 | 981.03 |
1423526400000 | 956.09 |
1423612800000 | 956.53 |
1423699200000 | 911.8 |
1423785600000 | 900.83 |
1424044800000 | 910.69 |
1424131200000 | 917.58 |
1424217600000 | 901.05 |
1424304000000 | 890.94 |
1424390400000 | 879.09 |
1424649600000 | 859.88 |
1424736000000 | 842.52 |
1424822400000 | 841.48 |
1424908800000 | 815.14 |
1424995200000 | 799.05 |
1425254400000 | 797.21 |
1425340800000 | 824.44 |
1425427200000 | 800.3 |
1425513600000 | 776.33 |
1425600000000 | 766.8099 |
1425859200000 | 760.5599 |
1425945600000 | 776.65 |
1426032000000 | 714.72 |
1426118400000 | 715.91 |
1426204800000 | 697.29 |
1426464000000 | 650.48 |
1426550400000 | 680.44 |
1426636800000 | 690.32 |
1426723200000 | 694.37 |
1426809600000 | 669.85 |
1427068800000 | 693.77 |
1427155200000 | 674.54 |
1427241600000 | 698.19 |
1427328000000 | 702 |
1427414400000 | 697.6 |
1427673600000 | 659.1799 |
1427760000000 | 678.78 |
1427846400000 | 672.78 |
1427932800000 | 678.48 |
1428364800000 | 651.85 |
1428451200000 | 665.98 |
1428537600000 | 644.29 |
1428624000000 | 611.19 |
1428883200000 | 616.49 |
1428969600000 | 633.13 |
1429056000000 | 632.53 |
1429142400000 | 668.58 |
1429228800000 | 720.41 |
1429488000000 | 682.8 |
1429574400000 | 674.58 |
1429660800000 | 686.8099 |
1429747200000 | 711.76 |
1429833600000 | 695.85 |
1430092800000 | 655.45 |
1430179200000 | 692.59 |
1430265600000 | 759.23 |
1430352000000 | 754.9 |
1430697600000 | 722.14 |
1430784000000 | 776.6 |
1430870400000 | 771.96 |
1430956800000 | 760.15 |
1431043200000 | 699.8099 |
1431302400000 | 706.29 |
1431388800000 | 742.75 |
1431475200000 | 766.23 |
1431561600000 | 724.02 |
1431648000000 | 745.19 |
1431907200000 | 716.38 |
1431993600000 | 668.34 |
1432080000000 | 669.15 |
1432166400000 | 666.4 |
1432252800000 | 674.74 |
1432598400000 | 707.2 |
1432684800000 | 680.54 |
1432771200000 | 696.75 |
1432857600000 | 743.94 |
1433116800000 | 739.55 |
1433203200000 | 760.34 |
1433289600000 | 742.03 |
1433376000000 | 757.41 |
1433462400000 | 786.13 |
1433721600000 | 813.92 |
1433808000000 | 827.94 |
1433894400000 | 768.29 |
1433980800000 | 754.48 |
1434067200000 | 781.6799 |
1434326400000 | 825.92 |
1434412800000 | 812.58 |
1434499200000 | 827.13 |
1434585600000 | 799.47 |
1434672000000 | 812.46 |
1434931200000 | 719.58 |
1435017600000 | 704.11 |
1435104000000 | 717.14 |
1435190400000 | 716.77 |
1435276800000 | 713.13 |
1435536000000 | 789.26 |
1435622400000 | 818.77 |
1435708800000 | 765.9 |
1435795200000 | 782.5599 |
1435881600000 | 791.2 |
1436140800000 | 827.15 |
1436227200000 | 875.85 |
1436313600000 | 858.47 |
1436400000000 | 798.75 |
1436486400000 | 729.17 |
1436745600000 | 696.49 |
1436832000000 | 690.5599 |
1436918400000 | 686.45 |
1437004800000 | 654.83 |
1437091200000 | 662.08 |
1437350400000 | 651.42 |
1437436800000 | 673.2 |
1437523200000 | 687.82 |
1437609600000 | 689.33 |
1437696000000 | 718.89 |
1437955200000 | 774.14 |
1438041600000 | 749.4299 |
1438128000000 | 741.77 |
1438214400000 | 732.76 |
1438300800000 | 722.62 |
1438560000000 | 696.73 |
1438646400000 | 694.45 |
1438732800000 | 661.65 |
1438819200000 | 670.37 |
1438905600000 | 686.72 |
1439164800000 | 666.23 |
1439251200000 | 719.8 |
1439337600000 | 790.34 |
1439424000000 | 770.78 |
1439510400000 | 776.95 |
1439769600000 | 786.39 |
1439856000000 | 791.63 |
1439942400000 | 842.47 |
1440028800000 | 901.59 |
1440115200000 | 981.33 |
1440374400000 | 1119.69 |
1440460800000 | 952.66 |
1440547200000 | 989.51 |
1440633600000 | 895 |
1440720000000 | 899.42 |
1440979200000 | 909.58 |
1441065600000 | 974.43 |
1441152000000 | 964.92 |
1441238400000 | 887.17 |
1441324800000 | 959.32 |
1441584000000 | 939.01 |
1441670400000 | 893.63 |
1441756800000 | 885.32 |
1441843200000 | 909.19 |
1441929600000 | 932.37 |
1442188800000 | 930.03 |
1442275200000 | 914.48 |
1442361600000 | 903.93 |
1442448000000 | 903.28 |
1442534400000 | 986.28 |
1442793600000 | 976.56 |
1442880000000 | 1087.81 |
1442966400000 | 1073.48 |
1443052800000 | 1135.43 |
1443139200000 | 1041.14 |
1443398400000 | 1107.15 |
1443484800000 | 1118.73 |
1443571200000 | 1044.1099 |
1443657600000 | 1093.1099 |
1443744000000 | 1077.97 |
1444003200000 | 989.3 |
1444089600000 | 962.65 |
1444176000000 | 942.92 |
1444262400000 | 936.47 |
1444348800000 | 907.34 |
1444608000000 | 901.01 |
1444694400000 | 924.23 |
1444780800000 | 956.54 |
1444867200000 | 913.41 |
1444953600000 | 902.6 |
1445212800000 | 886.49 |
1445299200000 | 890.82 |
1445385600000 | 866.99 |
1445472000000 | 802.48 |
1445558400000 | 733.04 |
1445817600000 | 731.61 |
1445904000000 | 753.77 |
1445990400000 | 724.19 |
1446076800000 | 730.41 |
1446163200000 | 720.39 |
1446422400000 | 700.32 |
1446508800000 | 700.21 |
1446595200000 | 720.51 |
1446681600000 | 712.02 |
1446768000000 | 692.33 |
1447027200000 | 724.9 |
1447113600000 | 721.45 |
1447200000000 | 706.38 |
1447286400000 | 730.7 |
1447372800000 | 745.77 |
1447632000000 | 744.71 |
1447718400000 | 690.9299 |
1447804800000 | 693.01 |
1447891200000 | 669.19 |
1447977600000 | 662.95 |
1448236800000 | 667.83 |
1448323200000 | 696.41 |
1448409600000 | 651.39 |
1448496000000 | 624.92 |
1448582400000 | 629.38 |
1448841600000 | 614.55 |
1448928000000 | 634.13 |
1449014400000 | 646.15 |
1449100800000 | 715.5599 |
1449187200000 | 722.9299 |
1449446400000 | 695.85 |
1449532800000 | 736.58 |
1449619200000 | 753.35 |
1449705600000 | 751.95 |
1449792000000 | 807.02 |
1450051200000 | 853.94 |
1450137600000 | 775.32 |
1450224000000 | 771.09 |
1450310400000 | 711.66 |
1450396800000 | 737.47 |
1450656000000 | 760.42 |
1450742400000 | 762.36 |
1450828800000 | 710.24 |
1451260800000 | 724.77 |
1451347200000 | 682.66 |
1451433600000 | 704.73 |
1451865600000 | 795.09 |
1451952000000 | 788.88 |
1452038400000 | 810.91 |
1452124800000 | 866.65 |
1452211200000 | 900.62 |
1452470400000 | 907.19 |
1452556800000 | 862.74 |
1452643200000 | 869.05 |
1452729600000 | 912.67 |
1452816000000 | 982.23 |
1453075200000 | 989.36 |
1453161600000 | 944.95 |
1453248000000 | 1024.8699 |
1453334400000 | 965.08 |
1453420800000 | 907.37 |
1453680000000 | 915.29 |
1453766400000 | 890.84 |
1453852800000 | 875.01 |
1453939200000 | 939.07 |
1454025600000 | 892.71 |
1454284800000 | 903.62 |
1454371200000 | 952.72 |
1454457600000 | 996.31 |
1454544000000 | 1009.41 |
1454630400000 | 1043.91 |
1454889600000 | 1147.3 |
1454976000000 | 1185.58 |
1455062400000 | 1130.31 |
1455148800000 | 1229.71 |
1455235200000 | 1139.2 |
1455494400000 | 1047.8699 |
1455580800000 | 1072.33 |
1455667200000 | 987.04 |
1455753600000 | 959.71 |
1455840000000 | 982.67 |
1456099200000 | 924.31 |
1456185600000 | 969.7 |
1456272000000 | 1046.58 |
1456358400000 | 990.49 |
1456444800000 | 932.56 |
1456704000000 | 937.73 |
1456790400000 | 872 |
1456876800000 | 855.96 |
1456963200000 | 862.42 |
1457049600000 | 843.22 |
1457308800000 | 854.78 |
1457395200000 | 877.33 |
1457481600000 | 869.08 |
1457568000000 | 929.37 |
1457654400000 | 831.59 |
1457913600000 | 791.12 |
1458000000000 | 804.49 |
1458086400000 | 792.42 |
1458172800000 | 814.1 |
1458259200000 | 799.59 |
1458518400000 | 800 |
1458604800000 | 789.99 |
1458691200000 | 782.14 |
1458777600000 | 822.27 |
1459209600000 | 812.92 |
1459296000000 | 773.75 |
1459382400000 | 792.45 |
1459468800000 | 833.1799 |
1459728000000 | 826.07 |
1459814400000 | 891.31 |
1459900800000 | 874.17 |
1459987200000 | 899.71 |
1460073600000 | 873.72 |
1460332800000 | 857.06 |
1460419200000 | 836.1799 |
1460505600000 | 768.14 |
1460592000000 | 752.58 |
1460678400000 | 761.96 |
1460937600000 | 746.22 |
1461024000000 | 695.47 |
1461110400000 | 680.98 |
1461196800000 | 678.12 |
1461283200000 | 690.22 |
1461542400000 | 705.92 |
1461628800000 | 713.04 |
1461715200000 | 704.62 |
1461801600000 | 700.21 |
1461888000000 | 757.61 |
1462147200000 | 738.42 |
1462233600000 | 781.39 |
1462320000000 | 804.62 |
1462406400000 | 798.78 |
1462492800000 | 794.34 |
1462752000000 | 767.54 |
1462838400000 | 752.52 |
1462924800000 | 768.24 |
1463011200000 | 794.36 |
1463097600000 | 772.39 |
1463443200000 | 786.85 |
1463529600000 | 774.16 |
1463616000000 | 808.54 |
1463702400000 | 778.76 |
1463961600000 | 796.02 |
1464048000000 | 743.8099 |
1464134400000 | 710.96 |
1464220800000 | 696.82 |
1464307200000 | 694.02 |
1464566400000 | 684.42 |
1464652800000 | 698.39 |
1464739200000 | 710.26 |
1464825600000 | 709.48 |
1464912000000 | 731.29 |
1465171200000 | 727.32 |
1465257600000 | 691.37 |
1465344000000 | 705.58 |
1465430400000 | 732.1 |
1465516800000 | 787.42 |
1465776000000 | 829.87 |
1465862400000 | 865.47 |
1465948800000 | 841.56 |
1466035200000 | 856.3 |
1466121600000 | 834.5 |
1466380800000 | 748.4299 |
1466467200000 | 736.33 |
1466553600000 | 724.05 |
1466640000000 | 683.9 |
1466726400000 | 823.86 |
1466985600000 | 898.35 |
1467072000000 | 846.37 |
1467158400000 | 801.99 |
1467244800000 | 784.98 |
1467331200000 | 761.58 |
1467590400000 | 777.14 |
1467676800000 | 819.48 |
1467763200000 | 860.54 |
1467849600000 | 847.96 |
1467936000000 | 790.96 |
1468195200000 | 740.64 |
1468281600000 | 711.08 |
1468368000000 | 718.19 |
1468454400000 | 688.3 |
1468540800000 | 688.55 |
1468800000000 | 689.23 |
1468886400000 | 706.02 |
1468972800000 | 671.87 |
1469059200000 | 669.02 |
1469145600000 | 670.72 |
1469404800000 | 660.55 |
1469491200000 | 650.9 |
1469577600000 | 637.19 |
1469664000000 | 645.4299 |
1469750400000 | 633.61 |
1470009600000 | 634.8099 |
1470096000000 | 669.1 |
1470182400000 | 663.95 |
1470268800000 | 652.63 |
1470355200000 | 625.92 |
1470614400000 | 614.03 |
1470700800000 | 568 |
1470787200000 | 574.67 |
1470873600000 | 559.76 |
1470960000000 | 564.33 |
1471219200000 | 560.17 |
1471305600000 | 569.9299 |
1471392000000 | 592.16 |
1471478400000 | 581.11 |
1471564800000 | 590.73 |
1471824000000 | 599.05 |
1471910400000 | 582.15 |
1471996800000 | 577.16 |
1472083200000 | 592.35 |
1472169600000 | 582.5 |
1472428800000 | 589.57 |
1472515200000 | 570.55 |
1472601600000 | 580.95 |
1472688000000 | 590.53 |
1472774400000 | 565.36 |
1473033600000 | 567.12 |
1473120000000 | 564.71 |
1473206400000 | 554.25 |
1473292800000 | 566.24 |
1473379200000 | 582.42 |
1473638400000 | 605.75 |
1473724800000 | 613.59 |
1473811200000 | 615.01 |
1473897600000 | 605.59 |
1473984000000 | 632.5599 |
1474243200000 | 614.4299 |
1474329600000 | 610.85 |
1474416000000 | 603.3 |
1474502400000 | 562.05 |
1474588800000 | 569.48 |
1474848000000 | 606.9 |
1474934400000 | 612.52 |
1475020800000 | 598.86 |
1475107200000 | 604.48 |
1475193600000 | 586.07 |
1475539200000 | 567.8 |
1475625600000 | 573.2 |
1475712000000 | 575.9299 |
1475798400000 | 588.64 |
1476057600000 | 566.13 |
1476144000000 | 573.6 |
1476230400000 | 582.37 |
1476316800000 | 600.44 |
1476403200000 | 571.64 |
1476662400000 | 584.01 |
1476748800000 | 562.63 |
1476835200000 | 560.36 |
1476921600000 | 551.54 |
1477008000000 | 550.07 |
1477267200000 | 542.22 |
1477353600000 | 542.78 |
1477440000000 | 549.96 |
1477526400000 | 548.79 |
1477612800000 | 551.97 |
1477872000000 | 556.72 |
1477958400000 | 578.44 |
1478044800000 | 604 |
1478131200000 | 611.84 |
1478217600000 | 623.6799 |
1478476800000 | 587.51 |
1478563200000 | 583.21 |
1478649600000 | 555.86 |
1478736000000 | 558.32 |
1478822400000 | 552.33 |
1479081600000 | 548.25 |
1479168000000 | 541.85 |
1479254400000 | 552.62 |
1479340800000 | 549.22 |
1479427200000 | 552.4299 |
1479686400000 | 549.15 |
1479772800000 | 544.7 |
1479859200000 | 552.51 |
1479945600000 | 548.3099 |
1480032000000 | 546.74 |
1480291200000 | 564.54 |
1480377600000 | 558.46 |
1480464000000 | 555.3099 |
1480550400000 | 571.92 |
1480636800000 | 575.26 |
1480896000000 | 547.03 |
1480982400000 | 533.11 |
1481068800000 | 501.71 |
1481155200000 | 475.28 |
1481241600000 | 472.17 |
1481500800000 | 473.8 |
1481587200000 | 461.78 |
1481673600000 | 466.64 |
1481760000000 | 451.48 |
1481846400000 | 446.98 |
1482105600000 | 444.25 |
1482192000000 | 439.79 |
1482278400000 | 439.32 |
1482364800000 | 440.74 |
1482451200000 | 441.43 |
1482796800000 | 438.76 |
1482883200000 | 438.42 |
1482969600000 | 441.14 |
1483056000000 | 437.65 |
1483315200000 | 424.18 |
1483401600000 | 425.71 |
1483488000000 | 425.68 |
1483574400000 | 425.59 |
1483660800000 | 424.02 |
1483920000000 | 427.8 |
1484006400000 | 425.64 |
1484092800000 | 418.69 |
1484179200000 | 432.17 |
1484265600000 | 419.98 |
1484524800000 | 427.99 |
1484611200000 | 429.6 |
1484697600000 | 422.95 |
1484784000000 | 423.2 |
1484870400000 | 419.54 |
1485129600000 | 428.61 |
1485216000000 | 423.11 |
1485302400000 | 399.98 |
1485388800000 | 395.63 |
1485475200000 | 399.05 |
1485734400000 | 412.41 |
1485820800000 | 427.91 |
1485907200000 | 414.07 |
1485993600000 | 417.41 |
1486080000000 | 414.85 |
1486339200000 | 429.92 |
1486425600000 | 425.46 |
1486512000000 | 426.11 |
1486598400000 | 415.07 |
1486684800000 | 412.47 |
1486944000000 | 401.01 |
1487030400000 | 401.26 |
1487116800000 | 398.98 |
1487203200000 | 402.68 |
1487289600000 | 402.68 |
1487548800000 | 395.37 |
1487635200000 | 381.32 |
1487721600000 | 378.33 |
1487808000000 | 383.11 |
1487894400000 | 396.92 |
1488153600000 | 394.98 |
1488240000000 | 393.7799 |
1488326400000 | 370.52 |
1488412800000 | 371.2 |
1488499200000 | 374.16 |
1488758400000 | 380.54 |
1488844800000 | 379.7799 |
1488931200000 | 379.65 |
1489017600000 | 378.58 |
1489104000000 | 380 |
1489363200000 | 377.39 |
1489449600000 | 377.49 |
1489536000000 | 375.48 |
1489622400000 | 368.5899 |
1489708800000 | 367.47 |
1489968000000 | 371.2799 |
1490054400000 | 379.65 |
1490140800000 | 385.16 |
1490227200000 | 371.98 |
1490313600000 | 369.68 |
1490572800000 | 375.89 |
1490659200000 | 361.46 |
1490745600000 | 356.66 |
1490832000000 | 351.96 |
1490918400000 | 347.08 |
1491177600000 | 351.74 |
1491264000000 | 349.56 |
1491350400000 | 355.08 |
1491436800000 | 353.9 |
1491523200000 | 354.39 |
1491782400000 | 356.47 |
1491868800000 | 361.81 |
1491955200000 | 360.42 |
1492041600000 | 364.47 |
1492473600000 | 374.18 |
1492560000000 | 372.66 |
1492646400000 | 371.63 |
1492732800000 | 369.64 |
1492992000000 | 332.18 |
1493078400000 | 331.2 |
1493164800000 | 330.72 |
1493251200000 | 333.01 |
1493337600000 | 333.46 |
1493683200000 | 327.77 |
1493769600000 | 326.19 |
1493856000000 | 316.81 |
1493942400000 | 311.6 |
1494201600000 | 313.2 |
1494288000000 | 309.15 |
1494374400000 | 308.5299 |
1494460800000 | 311.88 |
1494547200000 | 307.5 |
1494806400000 | 304.81 |
1494892800000 | 304.97 |
1494979200000 | 317.31 |
1495065600000 | 320.43 |
1495152000000 | 316.7 |
1495411200000 | 318.1 |
1495497600000 | 315.08 |
1495584000000 | 316.2799 |
1495670400000 | 317.85 |
1495756800000 | 319.31 |
1496016000000 | 317.23 |
1496102400000 | 319.5 |
1496188800000 | 318.24 |
1496275200000 | 314.45 |
1496361600000 | 302.66 |
1496707200000 | 312.01 |
1496793600000 | 313.29 |
1496880000000 | 310.23 |
1496966400000 | 302.74 |
1497225600000 | 311.57 |
1497312000000 | 306.06 |
1497398400000 | 303.1 |
1497484800000 | 311.19 |
1497571200000 | 306.69 |
1497830400000 | 296.81 |
1497916800000 | 301.92 |
1498003200000 | 304.77 |
1498089600000 | 303.3399 |
1498176000000 | 307.63 |
1498435200000 | 304.87 |
1498521600000 | 312 |
1498608000000 | 313.74 |
1498694400000 | 330.92 |
1498780800000 | 338.18 |
1499040000000 | 325.77 |
1499126400000 | 328.74 |
1499212800000 | 327.41 |
1499299200000 | 333.11 |
1499385600000 | 332.49 |
1499644800000 | 327.83 |
1499731200000 | 328.52 |
1499817600000 | 313.48 |
1499904000000 | 312.37 |
1499990400000 | 313.07 |
1500249600000 | 316.33 |
1500336000000 | 328.13 |
1500422400000 | 326.4 |
1500508800000 | 326.76 |
1500595200000 | 343.06 |
1500854400000 | 345.62 |
1500940800000 | 340.9 |
1501027200000 | 337.48 |
1501113600000 | 345.12 |
1501200000000 | 349.2799 |
1501459200000 | 353.05 |
1501545600000 | 341.4 |
1501632000000 | 347.22 |
1501718400000 | 349.49 |
1501804800000 | 337.14 |
1502064000000 | 340.42 |
1502150400000 | 337.5 |
1502236800000 | 348.85 |
1502323200000 | 360.86 |
1502409600000 | 360.86 |
1502668800000 | 347.19 |
1502755200000 | 346.15 |
1502841600000 | 338.73 |
1502928000000 | 343.72 |
1503014400000 | 346.94 |
1503273600000 | 355.37 |
1503360000000 | 340.92 |
1503446400000 | 345.51 |
1503532800000 | 344.94 |
1503619200000 | 346.02 |
1503878400000 | 349.76 |
1503964800000 | 365.11 |
1504051200000 | 359.9 |
1504137600000 | 355.08 |
1504224000000 | 347.39 |
1504483200000 | 350.81 |
1504569600000 | 348.92 |
1504656000000 | 341.06 |
1504742400000 | 334.17 |
1504828800000 | 333.55 |
1505088000000 | 319.57 |
1505174400000 | 315.75 |
1505260800000 | 313.56 |
1505347200000 | 314.5299 |
1505433600000 | 316.14 |
1505692800000 | 313.02 |
1505779200000 | 312.83 |
1505865600000 | 312.26 |
1505952000000 | 309.94 |
1506038400000 | 310.49 |
1506297600000 | 310.26 |
1506384000000 | 309.48 |
1506470400000 | 305.62 |
1506556800000 | 302.18 |
1506643200000 | 293.3 |
1506902400000 | 288.2 |
1507075200000 | 283.62 |
1507161600000 | 283.77 |
1507248000000 | 284.55 |
1507507200000 | 283.16 |
1507593600000 | 284.92 |
1507680000000 | 283.49 |
1507766400000 | 282.68 |
1507852800000 | 282.08 |
1508112000000 | 281.27 |
1508198400000 | 281.82 |
1508284800000 | 278.69 |
1508371200000 | 282.07 |
1508457600000 | 281.98 |
1508716800000 | 281.17 |
1508803200000 | 280.5 |
1508889600000 | 284.35 |
1508976000000 | 272.49 |
1509062400000 | 267.23 |
1509321600000 | 266.46 |
1509494400000 | 252.18 |
1509580800000 | 253.55 |
1509667200000 | 251.39 |
1509926400000 | 251.92 |
1510012800000 | 256.93 |
1510099200000 | 256.74 |
1510185600000 | 268.23 |
1510272000000 | 271.58 |
1510531200000 | 274.83 |
1510617600000 | 277.4 |
1510704000000 | 281.0299 |
1510790400000 | 276.41 |
1510876800000 | 279.8 |
1511136000000 | 275.57 |
1511222400000 | 268.66 |
1511308800000 | 277.98 |
1511395200000 | 278.38 |
1511481600000 | 275.07 |
1511740800000 | 278.8 |
1511827200000 | 274.97 |
1511913600000 | 274.81 |
1512000000000 | 277.19 |
1512086400000 | 287.56 |
1512345600000 | 274.31 |
1512432000000 | 274.93 |
1512518400000 | 278.06 |
1512604800000 | 275.08 |
1512691200000 | 268.2 |
1512950400000 | 270 |
1513036800000 | 266.29 |
1513123200000 | 269.79 |
1513209600000 | 273.33 |
1513296000000 | 271.0899 |
1513555200000 | 258.1 |
1513641600000 | 263.7 |
1513728000000 | 272.46 |
1513814400000 | 269.91 |
1513900800000 | 272.18 |
1514332800000 | 272.29 |
1514419200000 | 277.91 |
1514505600000 | 281.9 |
1514851200000 | 284.88 |
1514937600000 | 277.77 |
1515024000000 | 265.58 |
1515110400000 | 256.39 |
1515369600000 | 253.57 |
1515456000000 | 252.54 |
1515542400000 | 258.43 |
1515628800000 | 263 |
1515715200000 | 260.47 |
1515974400000 | 263.06 |
1516060800000 | 260.31 |
1516147200000 | 263.97 |
1516233600000 | 258.1 |
1516320000000 | 249.17 |
1516579200000 | 247.51 |
1516665600000 | 242.21 |
1516752000000 | 249.96 |
1516838400000 | 256.45 |
1516924800000 | 254.02 |
1517184000000 | 254.88 |
1517270400000 | 262.14 |
1517356800000 | 262.62 |
1517443200000 | 273.69 |
1517529600000 | 287.49 |
1517788800000 | 294.04 |
1517875200000 | 314.52 |
1517961600000 | 299.45 |
1518048000000 | 322.99 |
1518134400000 | 335.05 |
1518393600000 | 320.45 |
1518480000000 | 327.19 |
1518566400000 | 315.69 |
1518652800000 | 315.14 |
1518739200000 | 307.02 |
1518998400000 | 311.88 |
1519084800000 | 304.14 |
1519171200000 | 305.4 |
1519257600000 | 306.02 |
1519344000000 | 304.39 |
1519603200000 | 301.18 |
1519689600000 | 303.7799 |
1519776000000 | 307.77 |
1519862400000 | 325.94 |
1519948800000 | 348.16 |
1520208000000 | 332.58 |
1520294400000 | 330.67 |
1520380800000 | 319.89 |
1520467200000 | 311.24 |
1520553600000 | 311.9 |
1520812800000 | 306.42 |
1520899200000 | 321.01 |
1520985600000 | 319.68 |
1521072000000 | 311.22 |
1521158400000 | 307.88 |
1521417600000 | 320.7 |
1521504000000 | 313.57 |
1521590400000 | 313.42 |
1521676800000 | 329.37 |
1521763200000 | 346.81 |
1522022400000 | 355.43 |
1522108800000 | 338.81 |
1522195200000 | 341.35 |
1522281600000 | 327.95 |
1522713600000 | 335.54 |
1522800000000 | 339.26 |
1522886400000 | 309.68 |
1522972800000 | 314.49 |
1523232000000 | 312.86 |
1523318400000 | 302.47 |
1523404800000 | 310.02 |
1523491200000 | 300.85 |
1523577600000 | 298.8399 |
1523836800000 | 302.47 |
1523923200000 | 288.24 |
1524009600000 | 287.86 |
1524096000000 | 289.45 |
1524182400000 | 291.3 |
1524441600000 | 289.0299 |
1524528000000 | 290.5 |
1524614400000 | 299.41 |
1524700800000 | 293.74 |
1524787200000 | 288.06 |
1525046400000 | 285.87 |
1525219200000 | 272.91 |
1525305600000 | 280.06 |
1525392000000 | 271.47 |
1525651200000 | 263.26 |
1525737600000 | 265.44 |
1525824000000 | 263.52 |
1525910400000 | 258.63 |
1525996800000 | 259.91 |
1526256000000 | 261.2799 |
1526342400000 | 261.73 |
1526428800000 | 260.12 |
1526515200000 | 253 |
1526601600000 | 255.12 |
1526947200000 | 249.67 |
1527033600000 | 260.64 |
1527120000000 | 267.96 |
1527206400000 | 262.76 |
1527465600000 | 267.26 |
1527552000000 | 279.52 |
1527638400000 | 271.74 |
1527724800000 | 283.13 |
1527811200000 | 275.07 |
1528070400000 | 272.01 |
1528156800000 | 270.95 |
1528243200000 | 268.21 |
1528329600000 | 269.39 |
1528416000000 | 272.18 |
1528675200000 | 267.25 |
1528761600000 | 267.27 |
1528848000000 | 264.24 |
1528934400000 | 250.91 |
1529020800000 | 256.44 |
1529280000000 | 266.83 |
1529366400000 | 276.55 |
1529452800000 | 275.41 |
1529539200000 | 287.32 |
1529625600000 | 282.63 |
1529884800000 | 303.43 |
1529971200000 | 306.08 |
1530057600000 | 297.48 |
1530144000000 | 309.85 |
1530230400000 | 300 |
1530489600000 | 304.91 |
1530576000000 | 296.6 |
1530662400000 | 298.85 |
1530748800000 | 288.16 |
1530835200000 | 285.93 |
1531094400000 | 282.6 |
1531180800000 | 278.12 |
1531267200000 | 290.85 |
1531353600000 | 285.5 |
1531440000000 | 282.21 |
1531699200000 | 280.79 |
1531785600000 | 274.0299 |
1531872000000 | 267.23 |
1531958400000 | 272.22 |
1532044800000 | 280.24 |
1532304000000 | 281.05 |
1532390400000 | 271.57 |
1532476800000 | 278.62 |
1532563200000 | 263.33 |
1532649600000 | 260.16 |
1532908800000 | 263.89 |
1532995200000 | 263.42 |
1533081600000 | 267.63 |
1533168000000 | 279.64 |
1533254400000 | 274.98 |
1533513600000 | 276.08 |
1533600000000 | 272.7799 |
1533686400000 | 273.71 |
1533772800000 | 270.93 |
1533859200000 | 287.06 |
1534118400000 | 291.56 |
1534204800000 | 291.5299 |
1534291200000 | 305.37 |
1534377600000 | 299.77 |
1534464000000 | 301.71 |
1534723200000 | 292.71 |
1534809600000 | 288.9 |
1534896000000 | 288.8 |
1534982400000 | 290.19 |
1535068800000 | 288.14 |
1535328000000 | 278.06 |
1535414400000 | 278.77 |
1535500800000 | 276.47 |
1535587200000 | 280.91 |
1535673600000 | 289.67 |
1535932800000 | 290.86 |
1536019200000 | 300.47 |
1536105600000 | 312.98 |
1536192000000 | 319.61 |
1536278400000 | 319.24 |
1536537600000 | 317.04 |
1536624000000 | 318.3 |
1536710400000 | 313.33 |
1536796800000 | 311.49 |
1536883200000 | 306.14 |
1537142400000 | 308.2 |
1537228800000 | 303.5 |
1537315200000 | 298.89 |
1537401600000 | 290.99 |
1537488000000 | 283.58 |
1537747200000 | 289.01 |
1537833600000 | 287.32 |
1537920000000 | 286.52 |
1538006400000 | 283.05 |
1538092800000 | 295.93 |
1538352000000 | 289.19 |
1538438400000 | 292.79 |
1538611200000 | 295.86 |
1538697600000 | 305.43 |
1538956800000 | 317.8399 |
1539043200000 | 315.42 |
1539129600000 | 336.32 |
1539216000000 | 351.22 |
1539302400000 | 352.62 |
1539561600000 | 344.27 |
1539648000000 | 329.81 |
1539734400000 | 334.96 |
1539820800000 | 345.73 |
1539907200000 | 348.88 |
1540166400000 | 351.49 |
1540252800000 | 374.35 |
1540339200000 | 382.56 |
1540425600000 | 370.7 |
1540512000000 | 381.15 |
1540771200000 | 367.32 |
1540857600000 | 371.97 |
1540944000000 | 356.12 |
1541030400000 | 354.14 |
1541116800000 | 349.45 |
1541376000000 | 351.58 |
1541462400000 | 352.54 |
1541548800000 | 343.79 |
1541635200000 | 348.38 |
1541721600000 | 348.19 |
1541980800000 | 366.5899 |
1542067200000 | 352.32 |
1542153600000 | 357.8 |
1542240000000 | 363.32 |
1542326400000 | 364.52 |
1542585600000 | 373.76 |
1542672000000 | 391.5 |
1542758400000 | 372.61 |
1542844800000 | 383.1 |
1542931200000 | 377.49 |
1543190400000 | 361.0299 |
1543276800000 | 365.36 |
1543363200000 | 366.33 |
1543449600000 | 366.37 |
1543536000000 | 370.3399 |
1543795200000 | 349.73 |
1543881600000 | 361.62 |
1543968000000 | 374.5299 |
1544054400000 | 413.56 |
1544140800000 | 416.16 |
1544400000000 | 435.31 |
1544486400000 | 415.81 |
1544572800000 | 398.56 |
1544659200000 | 399.06 |
1544745600000 | 405.5 |
1545004800000 | 415.91 |
1545091200000 | 419.51 |
1545177600000 | 416.52 |
1545264000000 | 434.5 |
1545350400000 | 431.69 |
1545868800000 | 462.27 |
1545955200000 | 438.54 |
1546387200000 | 435.78 |
1546473600000 | 455.96 |
1546560000000 | 409.8399 |
1546819200000 | 412.04 |
1546905600000 | 405.56 |
1546992000000 | 395.48 |
1547078400000 | 392.38 |
1547164800000 | 396.04 |
1547424000000 | 399.42 |
1547510400000 | 395.44 |
1547596800000 | 391.12 |
1547683200000 | 392.45 |
1547769600000 | 361.49 |
1548028800000 | 368.14 |
1548115200000 | 372.69 |
1548201600000 | 374.54 |
1548288000000 | 368.57 |
1548374400000 | 353.49 |
1548633600000 | 360.15 |
1548720000000 | 359.31 |
1548806400000 | 362.86 |
1548892800000 | 363.67 |
1548979200000 | 362.91 |
1549238400000 | 363.25 |
1549324800000 | 344.57 |
1549411200000 | 348.48 |
1549497600000 | 376.4 |
1549584000000 | 388.19 |
1549843200000 | 376.61 |
1549929600000 | 365.15 |
1550016000000 | 361.08 |
1550102400000 | 368.57 |
1550188800000 | 347.61 |
1550448000000 | 347.61 |
1550534400000 | 346.67 |
1550620800000 | 338.12 |
1550707200000 | 336.2 |
1550793600000 | 333.14 |
1551052800000 | 328.92 |
1551139200000 | 325.86 |
1551225600000 | 330.37 |
1551312000000 | 327.91 |
1551398400000 | 320.54 |
1551657600000 | 321.23 |
1551744000000 | 318.88 |
1551830400000 | 321.5899 |
1551916800000 | 327.39 |
1552003200000 | 332.48 |
1552262400000 | 324.97 |
1552348800000 | 326.58 |
1552435200000 | 322.46 |
1552521600000 | 321.18 |
1552608000000 | 312.99 |
1552867200000 | 315.24 |
1552953600000 | 304.57 |
1553040000000 | 318.85 |
1553126400000 | 323.2799 |
1553212800000 | 338.86 |
1553472000000 | 340.37 |
1553558400000 | 333.8 |
1553644800000 | 333.82 |
1553731200000 | 333 |
1553817600000 | 324.42 |
1554076800000 | 311.2 |
1554163200000 | 305.36 |
1554249600000 | 289.79 |
1554336000000 | 287.33 |
1554422400000 | 285.75 |
1554681600000 | 289.01 |
1554768000000 | 297.17 |
1554854400000 | 292.99 |
1554940800000 | 290.81 |
1555027200000 | 286.06 |
1555286400000 | 284.56 |
1555372800000 | 278.79 |
1555459200000 | 275.2 |
1555545600000 | 270.47 |
1555977600000 | 269.52 |
1556064000000 | 264.37 |
1556150400000 | 266.32 |
1556236800000 | 264.19 |
1556496000000 | 263.32 |
1556582400000 | 262.2799 |
1556755200000 | 262.16 |
1556841600000 | 257.86 |
1557100800000 | 265.66 |
1557187200000 | 278.24 |
1557273600000 | 272.21 |
1557360000000 | 286.01 |
1557446400000 | 279.8399 |
1557705600000 | 292.54 |
1557792000000 | 284.0299 |
1557878400000 | 276.3399 |
1557964800000 | 261.88 |
1558051200000 | 266.42 |
1558310400000 | 279.2799 |
1558396800000 | 272.15 |
1558483200000 | 270.43 |
1558569600000 | 284.8399 |
1558656000000 | 280.63 |
1558915200000 | 276.36 |
1559001600000 | 279.37 |
1559088000000 | 292.54 |
1559174400000 | 287.76 |
1559260800000 | 300.45 |
1559520000000 | 295.32 |
1559606400000 | 281.9 |
1559692800000 | 281.2 |
1559779200000 | 283.13 |
1559865600000 | 276.56 |
1560211200000 | 268.9 |
1560297600000 | 271.55 |
1560384000000 | 267.94 |
1560470400000 | 272.72 |
1560729600000 | 273.38 |
1560816000000 | 256.67 |
1560902400000 | 258.1 |
1560988800000 | 255.14 |
1561075200000 | 256.08 |
1561334400000 | 260.1 |
1561420800000 | 263.01 |
1561507200000 | 261.9 |
1561593600000 | 260.23 |
1561680000000 | 252.08 |
1561939200000 | 244.55 |
1562025600000 | 244.22 |
1562112000000 | 238.97 |
1562198400000 | 238.18 |
1562284800000 | 241.64 |
1562544000000 | 243.03 |
1562630400000 | 249.23 |
1562716800000 | 253.01 |
1562803200000 | 255.53 |
1562889600000 | 256.06 |
1563148800000 | 252.02 |
1563235200000 | 249.34 |
1563321600000 | 254.73 |
1563408000000 | 261.72 |
1563494400000 | 259.63 |
1563753600000 | 257.71 |
1563840000000 | 245.03 |
1563926400000 | 243.12 |
1564012800000 | 252.47 |
1564099200000 | 248.91 |
1564358400000 | 249.01 |
1564444800000 | 265.25 |
1564531200000 | 262.49 |
1564617600000 | 258.33 |
1564704000000 | 282.39 |
1564963200000 | 297.6 |
1565049600000 | 304.51 |
1565136000000 | 298 |
1565222400000 | 283 |
1565308800000 | 293.85 |
1565568000000 | 294.86 |
1565654400000 | 289.5 |
1565740800000 | 308.51 |
1565827200000 | 314.93 |
1565913600000 | 302.49 |
1566172800000 | 290.46 |
1566259200000 | 295.22 |
1566345600000 | 283.67 |
1566432000000 | 287.68 |
1566518400000 | 297.62 |
1566777600000 | 293.99 |
1566864000000 | 288.5299 |
1566950400000 | 290.65 |
1567036800000 | 280.36 |
1567123200000 | 273.21 |
1567382400000 | 272.17 |
1567468800000 | 275.0899 |
1567555200000 | 267.16 |
1567641600000 | 260.36 |
1567728000000 | 256.16 |
1567987200000 | 253.95 |
1568073600000 | 251.28 |
1568160000000 | 245.71 |
1568246400000 | 242.64 |
1568332800000 | 239.21 |
1568592000000 | 244.24 |
1568678400000 | 244.68 |
1568764800000 | 243.66 |
1568851200000 | 239.63 |
1568937600000 | 239.02 |
1569196800000 | 246.2 |
1569283200000 | 248.29 |
1569369600000 | 252.69 |
1569456000000 | 249.3 |
1569542400000 | 243.66 |
1569801600000 | 240.83 |
1569888000000 | 250.36 |
1569974400000 | 271.08 |
1570147200000 | 265.07 |
1570406400000 | 259.41 |
1570492800000 | 267.57 |
1570579200000 | 259.24 |
1570665600000 | 254.72 |
1570752000000 | 232.88 |
1571011200000 | 234.23 |
1571097600000 | 226.15 |
1571184000000 | 223.97 |
1571270400000 | 224.76 |
1571356800000 | 225.88 |
1571616000000 | 219.7 |
1571702400000 | 219.34 |
1571788800000 | 217.08 |
1571875200000 | 213.3 |
1571961600000 | 212.17 |
1572220800000 | 209.8 |
1572307200000 | 209.89 |
1572393600000 | 211.31 |
1572480000000 | 213.43 |
1572566400000 | 208.72 |
1572825600000 | 200.21 |
1572912000000 | 199.6399 |
1572998400000 | 198.2 |
1573084800000 | 193.24 |
1573171200000 | 195.88 |
1573430400000 | 197.18 |
1573516800000 | 193.35 |
1573603200000 | 195.6699 |
1573689600000 | 197.87 |
1573776000000 | 195.09 |
1574035200000 | 196.59 |
1574121600000 | 195.95 |
1574208000000 | 198.74 |
1574294400000 | 199.65 |
1574380800000 | 198.44 |
1574640000000 | 194.6699 |
1574726400000 | 195.1 |
1574812800000 | 192.85 |
1574899200000 | 194.6399 |
1574985600000 | 195.03 |
1575244800000 | 207 |
1575331200000 | 205.81 |
1575417600000 | 198.61 |
1575504000000 | 202.49 |
1575590400000 | 197.27 |
1575849600000 | 199.97 |
1575936000000 | 201.55 |
1576022400000 | 198.02 |
1576108800000 | 194.62 |
1576195200000 | 191.91 |
1576454400000 | 186.46 |
1576540800000 | 191.45 |
1576627200000 | 194.28 |
1576713600000 | 194.72 |
1576800000000 | 189.98 |
1577059200000 | 190.71 |
1577404800000 | 189.1 |
1577664000000 | 192.81 |
1577923200000 | 186.79 |
1578009600000 | 193.76 |
1578268800000 | 197.77 |
1578355200000 | 193.24 |
1578441600000 | 189.1399 |
1578528000000 | 181.68 |
1578614400000 | 182.1399 |
1578873600000 | 183.3899 |
1578960000000 | 183.1699 |
1579046400000 | 184.15 |
1579132800000 | 184.26 |
1579219200000 | 180.27 |
1579478400000 | 179.32 |
1579564800000 | 179.03 |
1579651200000 | 180.61 |
1579737600000 | 185.7 |
1579824000000 | 177.85 |
1580083200000 | 192.43 |
1580169600000 | 187.22 |
1580256000000 | 186.31 |
1580342400000 | 194.1699 |
1580428800000 | 201.91 |
1580688000000 | 198.9199 |
1580774400000 | 188.09 |
1580860800000 | 179.72 |
1580947200000 | 175.85 |
1581033600000 | 178.21 |
1581292800000 | 178.96 |
1581379200000 | 173.62 |
1581465600000 | 168.95 |
1581552000000 | 169.1 |
1581638400000 | 169.13 |
1581897600000 | 167.63 |
1581984000000 | 171.37 |
1582070400000 | 167.31 |
1582156800000 | 171.85 |
1582243200000 | 175.03 |
1582502400000 | 196.03 |
1582588800000 | 207.06 |
1582675200000 | 207.8 |
1582761600000 | 227.67 |
1582848000000 | 254 |
1583107200000 | 256.0299 |
1583193600000 | 247.75 |
1583280000000 | 238.91 |
1583366400000 | 249.71 |
1583452800000 | 274.96 |
1583712000000 | 340.43 |
1583798400000 | 354.7799 |
1583884800000 | 358.5 |
1583971200000 | 490.1 |
1584057600000 | 478.68 |
1584316800000 | 554.77 |
1584403200000 | 517.26 |
1584489600000 | 603.57 |
1584576000000 | 567.34 |
1584662400000 | 504.34 |
1584921600000 | 536.0599 |
1585008000000 | 359.51 |
1585094400000 | 340.17 |
1585180800000 | 327.05 |
1585267200000 | 363.17 |
1585526400000 | 342.35 |
1585612800000 | 329.7799 |
1585699200000 | 368.7 |
1585785600000 | 365.65 |
1585872000000 | 370.79 |
1586131200000 | 306.56 |
1586217600000 | 280.8399 |
1586304000000 | 282.76 |
1586390400000 | 263.71 |
1586822400000 | 253.75 |
1586908800000 | 283.4 |
1586995200000 | 281.58 |
1587081600000 | 254.97 |
1587340800000 | 251.31 |
1587427200000 | 281.38 |
1587513600000 | 267.76 |
1587600000000 | 260.12 |
1587686400000 | 273.29 |
1587945600000 | 247.54 |
1588032000000 | 238.07 |
1588118400000 | 217.4 |
1588204800000 | 231.83 |
1588550400000 | 257.05 |
1588636800000 | 237.68 |
1588723200000 | 245.85 |
1588809600000 | 235.19 |
1588896000000 | 225.65 |
1589155200000 | 230.54 |
1589241600000 | 230.87 |
1589328000000 | 248.58 |
1589414400000 | 263.11 |
1589500800000 | 253.31 |
1589760000000 | 210.14 |
1589846400000 | 209.19 |
1589932800000 | 200.77 |
1590019200000 | 209.22 |
1590105600000 | 208.75 |
1590364800000 | 190.76 |
1590451200000 | 185.05 |
1590537600000 | 177.65 |
1590624000000 | 171.99 |
1590710400000 | 180.49 |
1591056000000 | 160.1399 |
1591142400000 | 141.5 |
1591228800000 | 143.4199 |
1591315200000 | 128.97 |
1591574400000 | 129.79 |
1591660800000 | 135.9 |
1591747200000 | 138.73 |
1591833600000 | 157.32 |
1591920000000 | 158.1399 |
1592179200000 | 159.61 |
1592265600000 | 146.94 |
1592352000000 | 141.02 |
1592438400000 | 144.45 |
1592524800000 | 142.7 |
1592784000000 | 145.02 |
1592870400000 | 135.76 |
1592956800000 | 149.73 |
1593043200000 | 146.6 |
1593129600000 | 149.78 |
1593388800000 | 144.44 |
1593475200000 | 141.6399 |
1593561600000 | 143.15 |
1593648000000 | 131.15 |
1593734400000 | 133.65 |
1593993600000 | 127.05 |
1594080000000 | 130.53 |
1594166400000 | 134.31 |
1594252800000 | 134.47 |
1594339200000 | 129.8 |
1594598400000 | 124.65 |
1594684800000 | 127.64 |
1594771200000 | 120.58 |
1594857600000 | 122.14 |
1594944000000 | 120.86 |
1595203200000 | 117.26 |
1595289600000 | 113.88 |
1595376000000 | 115.62 |
1595462400000 | 115.63 |
1595548800000 | 122.65 |
1595808000000 | 122.61 |
1595894400000 | 122.7 |
1595980800000 | 123.06 |
1596067200000 | 135.8 |
1596153600000 | 137.97 |
1596412800000 | 126.73 |
1596499200000 | 128.11 |
1596585600000 | 126.29 |
1596672000000 | 128.33 |
1596758400000 | 125.78 |
1597017600000 | 125.38 |
1597104000000 | 117.68 |
1597190400000 | 114.62 |
1597276800000 | 116.32 |
1597363200000 | 118.79 |
1597622400000 | 118.23 |
1597708800000 | 119.29 |
1597795200000 | 116.63 |
1597881600000 | 120.59 |
1597968000000 | 122.42 |
1598227200000 | 113.71 |
1598313600000 | 113.83 |
1598400000000 | 110.46 |
1598486400000 | 112.81 |
1598572800000 | 114.43 |
1598832000000 | 116.72 |
1598918400000 | 115.93 |
1599004800000 | 108.71 |
1599091200000 | 113.27 |
1599177600000 | 118.86 |
1599436800000 | 111.68 |
1599523200000 | 115.05 |
1599609600000 | 107.89 |
1599696000000 | 108.58 |
1599782400000 | 108.72 |
1600041600000 | 108.92 |
1600128000000 | 108.32 |
1600214400000 | 107.39 |
1600300800000 | 108.53 |
1600387200000 | 110.79 |
1600646400000 | 125.31 |
1600732800000 | 123.74 |
1600819200000 | 122.3 |
1600905600000 | 123.35 |
1600992000000 | 127.37 |
1601251200000 | 115.04 |
1601337600000 | 116.24 |
1601424000000 | 118 |
1601510400000 | 118.82 |
1601596800000 | 119.98 |
1601856000000 | 116 |
1601942400000 | 113.88 |
1602028800000 | 113.28 |
1602115200000 | 110.29 |
1602201600000 | 110.05 |
1602460800000 | 107.82 |
1602547200000 | 110.75 |
1602633600000 | 110.51 |
1602720000000 | 118.76 |
1602806400000 | 113 |
1603065600000 | 114.4 |
1603152000000 | 117.54 |
1603238400000 | 122.5 |
1603324800000 | 122.92 |
1603411200000 | 119.89 |
1603670400000 | 133.19 |
1603756800000 | 136.91 |
1603843200000 | 154.03 |
1603929600000 | 152.52 |
1604016000000 | 154.15 |
1604275200000 | 144.84 |
1604361600000 | 133.75 |
1604448000000 | 125.93 |
1604534400000 | 118.45 |
1604620800000 | 120.93 |
1604880000000 | 103 |
1604966400000 | 101.41 |
1605052800000 | 100.18 |
1605139200000 | 103.89 |
1605225600000 | 103.3199 |
1605484800000 | 101.83 |
1605571200000 | 101.94 |
1605657600000 | 100.34 |
1605744000000 | 102.97 |
1605830400000 | 101.76 |
1606089600000 | 101.98 |
1606176000000 | 98.12 |
1606262400000 | 98.17 |
1606348800000 | 98.23 |
1606435200000 | 97.13 |
1606694400000 | 98.08 |
1606780800000 | 96.06 |
1606867200000 | 97.54 |
1606953600000 | 98.86 |
1607040000000 | 97.8199 |
1607299200000 | 98.42 |
1607385600000 | 98.25 |
1607472000000 | 96872.23 |
1607558400000 | 97835.74 |
1607644800000 | 101834.26 |
1607904000000 | 99277.69 |
1607990400000 | 96124.2 |
1608076800000 | 91734.55 |
1608163200000 | 89674.01 |
1608249600000 | 90391.12 |
1608508800000 | 98016.72 |
1608595200000 | 94196.2 |
1608681600000 | 90628.19 |
1609113600000 | 86534.55 |
1609200000000 | 87073.02 |
1609286400000 | 87875.87 |
1609718400000 | 87693.53 |
1609804800000 | 89134.8 |
1609891200000 | 84412.86 |
1609977600000 | 83016.82 |
1610064000000 | 81561.8 |
1610323200000 | 83510.96 |
1610409600000 | 83713.86 |
1610496000000 | 83443.98 |
1610582400000 | 82558.57 |
1610668800000 | 86111.26 |
1610928000000 | 84957.83 |
1611014400000 | 85564.7 |
1611100800000 | 83583.53 |
1611187200000 | 83842.6 |
1611273600000 | 84428.32 |
1611532800000 | 88610.37 |
1611619200000 | 84180.83 |
1611705600000 | 88736.37 |
1611792000000 | 87841.67 |
1611878400000 | 92329.87 |
1612137600000 | 88410.74 |
1612224000000 | 84254.69 |
1612310400000 | 82449.91 |
1612396800000 | 80195.82 |
1612483200000 | 80251.49 |
1612742400000 | 80180.4299 |
1612828800000 | 80998.03 |
1612915200000 | 82359.59 |
1613001600000 | 80439.83 |
1613088000000 | 80280 |
1613347200000 | 79242.06 |
1613433600000 | 79992.82 |
1613520000000 | 82637.7 |
1613606400000 | 83030.24 |
1613692800000 | 81117.87 |
1613952000000 | 81852.45 |
1614038400000 | 83347.15 |
1614124800000 | 81336.24 |
1614211200000 | 83018.46 |
1614297600000 | 84682.34 |
1614556800000 | 80490.64 |
1614643200000 | 80020.21 |
1614729600000 | 79326.89 |
1614816000000 | 79721.88 |
1614902400000 | 82024.49 |
1615161600000 | 73872.47 |
1615248000000 | 72988.59 |
1615334400000 | 71432.03 |
1615420800000 | 70997.72 |
1615507200000 | 71972.39 |
1615766400000 | 72567.73 |
1615852800000 | 71115.2 |
1615939200000 | 70538.36 |
1616025600000 | 67939.81 |
1616112000000 | 70066.71 |
1616371200000 | 69531.85 |
1616457600000 | 69458.6799 |
1616544000000 | 70187.72 |
1616630400000 | 70024.87 |
1616716800000 | 68187.1 |
1616976000000 | 67219.2899 |
1617062400000 | 64616.84 |
1617148800000 | 64615.91 |
1617235200000 | 63335 |
1617667200000 | 61986.18 |
1617753600000 | 62425.94 |
1617840000000 | 62096.9 |
1617926400000 | 61706.92 |
1618185600000 | 61927.08 |
1618272000000 | 61686.46 |
1618358400000 | 61988.5 |
1618444800000 | 61419.65 |
1618531200000 | 58946.46 |
1618790400000 | 59979.57 |
1618876800000 | 62772.42 |
1618963200000 | 61940.95 |
1619049600000 | 60413.71 |
1619136000000 | 60893.49 |
1619395200000 | 60681.28 |
1619481600000 | 61237.38 |
1619568000000 | 60716.29 |
1619654400000 | 62355.75 |
1619740800000 | 62577.32 |
1620000000000 | 61317.4 |
1620086400000 | 65900.92 |
1620172800000 | 61713.91 |
1620259200000 | 61392.95 |
1620345600000 | 58929.61 |
1620604800000 | 58908.97 |
1620691200000 | 62125.72 |
1620777600000 | 61745.93 |
1620864000000 | 61137.04 |
1620950400000 | 58514.92 |
1621209600000 | 58731.07 |
1621296000000 | 58842.01 |
1621382400000 | 61970.33 |
1621468800000 | 58808.55 |
1621555200000 | 58032.67 |
1621900800000 | 57705.74 |
1621987200000 | 57862.63 |
1622073600000 | 58352.88 |
1622160000000 | 57062.07 |
1622419200000 | 58140.65 |
1622505600000 | 56482.7 |
1622592000000 | 56094 |
1622678400000 | 55767.02 |
1622764800000 | 55118.62 |
1623024000000 | 55273.25 |
1623110400000 | 55656.06 |
1623196800000 | 56287 |
1623283200000 | 56390.65 |
1623369600000 | 55060.78 |
1623628800000 | 55256.12 |
1623715200000 | 54661.32 |
1623801600000 | 54855.12 |
1623888000000 | 54672.26 |
1623974400000 | 57584.66 |
1624233600000 | 55837.27 |
1624320000000 | 55478.21 |
1624406400000 | 57389.71 |
1624492800000 | 55906.07 |
1624579200000 | 55700.63 |
1624838400000 | 56265.06 |
1624924800000 | 54780.87 |
1625011200000 | 56448.23 |
1625097600000 | 55650.88 |
1625184000000 | 55151.79 |
1625443200000 | 55014.85 |
1625529600000 | 56597.98 |
1625616000000 | 54609.18 |
1625702400000 | 57445.77 |
1625788800000 | 54454.66 |
1626048000000 | 53375.24 |
1626134400000 | 53380.4 |
1626220800000 | 53383.42 |
1626307200000 | 54995.76 |
1626393600000 | 55935.17 |
1626652800000 | 60319.65 |
1626739200000 | 59322.17 |
1626825600000 | 56906.12 |
1626912000000 | 55883.38 |
1626998400000 | 54207.31 |
1627257600000 | 54718.36 |
1627344000000 | 55764.03 |
1627430400000 | 55207.96 |
1627516800000 | 54458.43 |
1627603200000 | 55458.31 |
1627862400000 | 55186.38 |
1627948800000 | 55327.72 |
1628035200000 | 53861.52 |
1628121600000 | 53316.79 |
1628208000000 | 53142.65 |
1628467200000 | 53293.97 |
1628553600000 | 53033.4 |
1628640000000 | 52471.06 |
1628726400000 | 51359.23 |
1628812800000 | 50969.68 |
1629072000000 | 51454.05 |
1629158400000 | 51487.15 |
1629244800000 | 51056.56 |
1629331200000 | 52973.29 |
1629417600000 | 52543.97 |
1629676800000 | 52087.24 |
1629763200000 | 51560.75 |
1629849600000 | 51996.78 |
1629936000000 | 52652.66 |
1630022400000 | 52067.79 |
1630281600000 | 51706.92 |
1630368000000 | 52213.32 |
1630454400000 | 52316.67 |
1630540800000 | 52151.5 |
1630627200000 | 52734.6 |
1630886400000 | 51211.08 |
1630972800000 | 52066.18 |
1631059200000 | 54358 |
1631145600000 | 54219.92 |
1631232000000 | 54355.18 |
1631491200000 | 53387.2699 |
1631577600000 | 53163.67 |
1631664000000 | 54245.39 |
1631750400000 | 53869.21 |
1631836800000 | 55533.93 |
1632096000000 | 59374.56 |
1632182400000 | 56822.5 |
1632268800000 | 55061.62 |
1632355200000 | 53596.14 |
1632441600000 | 54746.02 |
1632700800000 | 54289.67 |
1632787200000 | 57688.23 |
1632873600000 | 56359.8 |
1632960000000 | 57506.85 |
1633046400000 | 58681.57 |
1633305600000 | 60062.28 |
1633392000000 | 58165.67 |
1633478400000 | 60701.68 |
1633564800000 | 57322.37 |
1633651200000 | 57822.96 |
1633910400000 | 57891.27 |
1633996800000 | 58484.72 |
1634083200000 | 57293.43 |
1634169600000 | 54885.08 |
1634256000000 | 53554.23 |
1634515200000 | 54707.1 |
1634601600000 | 54264.78 |
1634688000000 | 54186.75 |
1634774400000 | 54710.5 |
1634860800000 | 53959.83 |
1635120000000 | 53363.13 |
1635206400000 | 51739.82 |
1635292800000 | 52241.22 |
1635379200000 | 52332.33 |
1635465600000 | 52404.44 |
1635724800000 | 51216.26 |
1635811200000 | 49772.57 |
1635897600000 | 49717.44 |
1635984000000 | 49063.03 |
1636070400000 | 48832.8399 |
1636329600000 | 48894.56 |
1636416000000 | 48946.13 |
1636502400000 | 48691.91 |
1636588800000 | 48549.26 |
1636675200000 | 48446.28 |
1636934400000 | 47942.33 |
1637020800000 | 47054.97 |
1637107200000 | 47022.98 |
1637193600000 | 47274.6 |
1637280000000 | 47810.95 |
1637539200000 | 48193.11 |
1637625600000 | 49792.54 |
1637712000000 | 50338.11 |
1637798400000 | 49957.75 |
1637884800000 | 56176.95 |
1638144000000 | 55901.04 |
1638230400000 | 57880.26 |
1638316800000 | 53591.92 |
1638403200000 | 55765.37 |
1638489600000 | 56781.91 |
1638748800000 | 54401.73 |
1638835200000 | 49801.43 |
1638921600000 | 50996.05 |
1639008000000 | 51458.62 |
1639094400000 | 51612.13 |
1639353600000 | 51616.05 |
1639440000000 | 53278.97 |
1639526400000 | 53039.17 |
1639612800000 | 51389.5899 |
1639699200000 | 52418.07 |
1639958400000 | 55362.73 |
1640044800000 | 53094.16 |
1640131200000 | 51584.37 |
1640217600000 | 49964.42 |
1640563200000 | 49198.31 |
1640649600000 | 47997.31 |
1640736000000 | 48998.94 |
1640822400000 | 48692.83 |
1641168000000 | 47428.5199 |
1641254400000 | 46253.57 |
1641340800000 | 45226.56 |
1641427200000 | 47055.22 |
1641513600000 | 47968.79 |
1641772800000 | 49577.29 |
1641859200000 | 47936.61 |
1641945600000 | 47314.93 |
1642032000000 | 47122.74 |
1642118400000 | 48427.32 |
1642377600000 | 47954.5199 |
1642464000000 | 49405.96 |
1642550400000 | 49053 |
1642636800000 | 48094.15 |
1642723200000 | 50887.31 |
1642982400000 | 56674.8 |
1643068800000 | 55393.49 |
1643155200000 | 51702.55 |
1643241600000 | 51047.63 |
1643328000000 | 53069.15 |
1643587200000 | 51474.71 |
1643673600000 | 49991.65 |
1643760000000 | 50041.7699 |
1643846400000 | 52396.47 |
1643932800000 | 55142.87 |
1644192000000 | 53957.04 |
1644278400000 | 53572.46 |
1644364800000 | 51041.66 |
1644451200000 | 50954.39 |
1644537600000 | 51595.07 |
1644796800000 | 54705.57 |
1644883200000 | 51457.47 |
1644969600000 | 51878.3 |
1645056000000 | 52913.94 |
1645142400000 | 55250.53 |
1645401600000 | 58669.07 |
1645488000000 | 59120.06 |
1645574400000 | 59859.62 |
1645660800000 | 66964.65 |
1645747200000 | 59595.06 |
1646006400000 | 60884.97 |
1646092800000 | 67905.24 |
1646179200000 | 66504.41 |
1646265600000 | 70798.96 |
1646352000000 | 80156.5399 |
1646611200000 | 84910.7899 |
1646697600000 | 84966.63 |
1646784000000 | 64768.79 |
1646870400000 | 70458.21 |
1646956800000 | 67527.84 |
1647216000000 | 63038.01 |
1647302400000 | 63193.95 |
1647388800000 | 56058.39 |
1647475200000 | 56667.64 |
1647561600000 | 56367.57 |
1647820800000 | 57365.03 |
1647907200000 | 55604.13 |
1647993600000 | 57784.55 |
1648080000000 | 57899.79 |
1648166400000 | 57506.31 |
1648425600000 | 56147.12 |
1648512000000 | 51434.93 |
1648598400000 | 53662 |
1648684800000 | 55766.37 |
1648771200000 | 55393.83 |
1649030400000 | 54556.27 |
1649116800000 | 55609.51 |
1649203200000 | 58758.84 |
1649289600000 | 59670.32 |
1649376000000 | 57052.42 |
1649635200000 | 58128.34 |
1649721600000 | 58957.27 |
1649808000000 | 59560.15 |
1649894400000 | 58446.01 |
1650326400000 | 58552.19 |
1650412800000 | 55959.16 |
1650499200000 | 54313.99 |
1650585600000 | 58358.21 |
1650844800000 | 61042.55 |
1650931200000 | 63244.35 |
1651017600000 | 62721.73 |
1651104000000 | 60181.04 |
1651190400000 | 58652 |
1651449600000 | 60620.64 |
1651536000000 | 59306.07 |
1651622400000 | 60171.51 |
1651708800000 | 61049.42 |
1651795200000 | 64051.38 |
1652054400000 | 68162.64 |
1652140800000 | 65802.86 |
1652227200000 | 61511.17 |
1652313600000 | 62694.1 |
1652400000000 | 58742.88 |
1652659200000 | 59527.86 |
1652745600000 | 56689.86 |
1652832000000 | 58821.64 |
1652918400000 | 60397.62 |
1653004800000 | 59092.86 |
1653264000000 | 56625.28 |
1653350400000 | 59684.38 |
1653436800000 | 58545.28 |
1653523200000 | 55739.99 |
1653609600000 | 53022.37 |
1653868800000 | 51757.9 |
1653955200000 | 53752.49 |
1654041600000 | 54284.76 |
1654128000000 | 52637.11 |
1654214400000 | 52906.29 |
1654473600000 | 50767.15 |
1654560000000 | 51773.17 |
1654646400000 | 52949.39 |
1654732800000 | 55663.23 |
1654819200000 | 60797.89 |
1655078400000 | 65220.54 |
1655164800000 | 67002.45 |
1655251200000 | 64263.98 |
1655337600000 | 70646.51 |
1655424000000 | 69214.16 |
1655683200000 | 66993.02 |
1655769600000 | 66581.52 |
1655856000000 | 68801.89 |
1655942400000 | 72434.52 |
1656028800000 | 68969.64 |
1656288000000 | 67881.25 |
1656374400000 | 67169.17 |
1656460800000 | 70643.08 |
1656547200000 | 74216.05 |
1656633600000 | 73700.42 |
1656892800000 | 74366.36 |
1656979200000 | 80860.78 |
1657065600000 | 77072.63 |
1657152000000 | 72500.57 |
1657238400000 | 69581.66 |
1657497600000 | 72496.38 |
1657584000000 | 71252.58 |
1657670400000 | 73717.37 |
1657756800000 | 77814.27 |
1657843200000 | 71373.91 |
1658102400000 | 69773.87 |
1658188800000 | 64137.77 |
1658275200000 | 64514.7 |
1658361600000 | 65024.44 |
1658448000000 | 64915.5 |
1658707200000 | 65536.8 |
1658793600000 | 67219.08 |
1658880000000 | 66144.28 |
1658966400000 | 64394.74 |
1659052800000 | 61455.92 |
1659312000000 | 61511.56 |
1659398400000 | 61926.51 |
1659484800000 | 60013.67 |
1659571200000 | 59016.74 |
1659657600000 | 60165.29 |
1659916800000 | 58647.96 |
1660003200000 | 60609.54 |
1660089600000 | 58378.47 |
1660176000000 | 58459.03 |
1660262400000 | 57159.72 |
1660521600000 | 56897.25 |
1660608000000 | 55740.53 |
1660694400000 | 59146.11 |
1660780800000 | 58223.96 |
1660867200000 | 60172.13 |
1661126400000 | 64352.09 |
1661212800000 | 64880.84 |
1661299200000 | 64498.28 |
1661385600000 | 63737.16 |
1661472000000 | 68064.89 |
1661731200000 | 69295.6 |
1661817600000 | 68195.15 |
1661904000000 | 70185.26 |
1661990400000 | 73542.1799 |
1662076800000 | 66203.08 |
1662336000000 | 70604.09 |
1662422400000 | 68765.63 |
1662508800000 | 68050.2899 |
1662595200000 | 68232.82 |
1662681600000 | 65314.27 |
1662940800000 | 60607.84 |
1663027200000 | 63500.44 |
1663113600000 | 65823.7 |
1663200000000 | 66903.49 |
1663286400000 | 70244.2 |
1663545600000 | 69231.76 |
1663632000000 | 71383.89 |
1663718400000 | 69760.24 |
1663804800000 | 73625.1 |
1663891200000 | 77990.77 |
1664150400000 | 79076.61 |
1664236800000 | 80793.3 |
1664323200000 | 79927.67 |
1664409600000 | 84020.89 |
1664496000000 | 81104.27 |
1664755200000 | 79208.47 |
1664841600000 | 70240.92 |
1664928000000 | 72794.64 |
1665014400000 | 73608.52 |
1665100800000 | 77115.06 |
1665360000000 | 77129.97 |
1665446400000 | 78127.97 |
1665532800000 | 79053.07 |
1665619200000 | 75486.07 |
1665705600000 | 73983.44 |
1665964800000 | 70227.55 |
1666051200000 | 68289.99 |
1666137600000 | 68682.46 |
1666224000000 | 68266.11 |
1666310400000 | 68855.83 |
1666569600000 | 65614.02 |
1666656000000 | 63768.3 |
1666742400000 | 61678.48 |
1666828800000 | 61465.91 |
1666915200000 | 61021.51 |
1667174400000 | 60888.49 |
1667260800000 | 59720.61 |
1667347200000 | 60825.5 |
1667433600000 | 62571.06 |
1667520000000 | 57867.04 |
1667779200000 | 56941.57 |
1667865600000 | 54990.29 |
1667952000000 | 55268.41 |
1668038400000 | 49455.5 |
1668124800000 | 48636.37 |
1668384000000 | 47749.96 |
1668470400000 | 47104.13 |
1668556800000 | 48530.78 |
1668643200000 | 48206.78 |
1668729600000 | 46536.13 |
1668988800000 | 47058.28 |
1669075200000 | 46648.5 |
1669161600000 | 46604.2699 |
1669248000000 | 45525.83 |
1669334400000 | 45515.2 |
1669593600000 | 47018.44 |
1669680000000 | 47298.82 |
1669766400000 | 46894.44 |
1669852800000 | 45989.78 |
1669939200000 | 45624.05 |
1670198400000 | 46413.82 |
1670284800000 | 47426.76 |
1670371200000 | 48246.88 |
1670457600000 | 48219.54 |
1670544000000 | 47149.78 |
1670803200000 | 47800.64 |
1670889600000 | 45890.32 |
1670976000000 | 46254.72 |
1671062400000 | 50809.62 |
1671148800000 | 51832.13 |
1671408000000 | 51296.88 |
1671494400000 | 51946.65 |
1671580800000 | 49561.56 |
1671667200000 | 51506.56 |
1671753600000 | 51218.46 |
1672099200000 | 50661.96 |
1672185600000 | 51426.7699 |
1672272000000 | 49818.11 |
1672358400000 | 51401.26 |
1672617600000 | 49818.51 |
1672704000000 | 48634.18 |
1672790400000 | 45463.66 |
1672876800000 | 45985.35 |
1672963200000 | 44334.45 |
1673222400000 | 42696.5 |
1673308800000 | 42862.78 |
1673395200000 | 41362.87 |
1673481600000 | 40454.65 |
1673568000000 | 40235.2 |
1673827200000 | 39878.8399 |
1673913600000 | 39467.51 |
1674000000000 | 39516.4 |
1674086400000 | 41565.7 |
1674172800000 | 40627.85 |
1674432000000 | 40089.16 |
1674518400000 | 40175.37 |
1674604800000 | 40274.83 |
1674691200000 | 39872.47 |
1674777600000 | 39744.49 |
1675036800000 | 39956.36 |
1675123200000 | 39946.85 |
1675209600000 | 39539.03 |
1675296000000 | 36980.3399 |
1675382400000 | 37221.92 |
1675641600000 | 38185.5199 |
1675728000000 | 38379.83 |
1675814400000 | 37702.18 |
1675900800000 | 36892.24 |
1675987200000 | 38437.53 |
1676246400000 | 37793.37 |
1676332800000 | 37926.43 |
1676419200000 | 37005.49 |
1676505600000 | 36819.33 |
1676592000000 | 37195.81 |
1676851200000 | 37255.85 |
1676937600000 | 37842.37 |
1677024000000 | 37835.12 |
1677110400000 | 37285.91 |
1677196800000 | 39217.53 |
1677456000000 | 37918.92 |
1677542400000 | 38048.89 |
1677628800000 | 38505.04 |
1677715200000 | 38343.91 |
1677801600000 | 36471.67 |
1678060800000 | 35970.98 |
1678147200000 | 36628.36 |
1678233600000 | 36126.65 |
1678320000000 | 36126.41 |
1678406400000 | 37558.31 |
1678665600000 | 41008.15 |
1678752000000 | 38770.37 |
1678838400000 | 42579.31 |
1678924800000 | 40580.2 |
1679011200000 | 42208.2 |
1679270400000 | 40823.57 |
1679356800000 | 38685.42 |
1679443200000 | 38535.8399 |
1679529600000 | 38589.54 |
1679616000000 | 40528.16 |
1679875200000 | 39179.75 |
1679961600000 | 39080.3 |
1680048000000 | 37646.2 |
1680134400000 | 36231.14 |
1680220800000 | 35496.86 |
1680480000000 | 35855.87 |
1680566400000 | 35711.08 |
1680652800000 | 36293.92 |
1680739200000 | 35759.76 |
1681171200000 | 35420.48 |
1681257600000 | 35102.5899 |
1681344000000 | 34939.89 |
1681430400000 | 34430.51 |
1681689600000 | 34579.49 |
1681776000000 | 33978.1 |
1681862400000 | 33908.05 |
1681948800000 | 34553.46 |
1682035200000 | 34001.69 |
1682294400000 | 34146.8399 |
1682380800000 | 34104.5199 |
1682467200000 | 34607.51 |
1682553600000 | 34587.13 |
1682640000000 | 33797.05 |
1682985600000 | 35083.13 |
1683072000000 | 34504.17 |
1683158400000 | 35043.74 |
1683244800000 | 33539.22 |
1683504000000 | 33621.74 |
1683590400000 | 33615.31 |
1683676800000 | 34000.1 |
1683763200000 | 34404 |
1683849600000 | 33901.18 |
1684108800000 | 33913.35 |
1684195200000 | 34048.13 |
1684281600000 | 33716.62 |
1684368000000 | 32383.2 |
1684454400000 | 31720.76 |
1684713600000 | 32052.5 |
1684800000000 | 32484.6 |
1684886400000 | 34369.96 |
1684972800000 | 34695.82 |
1685059200000 | 33453.9 |
1685318400000 | 33682.96 |
1685404800000 | 33971.5899 |
1685491200000 | 35551.53 |
1685577600000 | 34271.95 |
1685664000000 | 33001.87 |
1685923200000 | 33573.05 |
1686009600000 | 33403.93 |
1686096000000 | 33614.65 |
1686182400000 | 33439.9 |
1686268800000 | 33702.56 |
1686528000000 | 32797.31 |
1686614400000 | 31996.31 |
1686700800000 | 31533.02 |
1686787200000 | 31663.24 |
1686873600000 | 31279.97 |
1687132800000 | 32208.09 |
1687219200000 | 32754.67 |
1687305600000 | 33303.26 |
1687392000000 | 33532.2 |
1687478400000 | 34539.61 |
1687737600000 | 34686.9 |
1687824000000 | 34476.8 |
1687910400000 | 33822.4 |
1687996800000 | 33848.92 |
1688083200000 | 32579.86 |
1688342400000 | 33019.29 |
1688428800000 | 33288.94 |
1688515200000 | 33933.31 |
1688601600000 | 36558.08 |
1688688000000 | 36042.37 |
1688947200000 | 35597.46 |
1689033600000 | 34811.71 |
1689120000000 | 33285.31 |
1689206400000 | 32561.59 |
1689292800000 | 32790.81 |
1689552000000 | 33048.25 |
1689638400000 | 32709.3 |
1689724800000 | 32821.7 |
1689811200000 | 32250.91 |
1689897600000 | 32423.59 |
1690156800000 | 32375.66 |
1690243200000 | 32263.37 |
1690329600000 | 32753.27 |
1690416000000 | 31092.48 |
1690502400000 | 30741.26 |
1690761600000 | 30902.44 |
1690848000000 | 32077.05 |
1690934400000 | 33394.2699 |
1691020800000 | 34198.12 |
1691107200000 | 33833.75 |
1691366400000 | 33879.7 |
1691452800000 | 35013.1 |
1691539200000 | 34509.5 |
1691625600000 | 33582.71 |
1691712000000 | 34630.68 |
1691971200000 | 34197.55 |
1692057600000 | 35094.22 |
1692144000000 | 34959.67 |
1692230400000 | 35720.7 |
1692316800000 | 36436.03 |
1692576000000 | 36275.06 |
1692662400000 | 35575.47 |
1692748800000 | 35434.5 |
1692835200000 | 36161.07 |
1692921600000 | 36103.46 |
1693180800000 | 35031.63 |
1693267200000 | 34125.17 |
1693353600000 | 34398.23 |
1693440000000 | 34053.55 |
1693526400000 | 34750.65 |
1693785600000 | 34893.24 |
1693872000000 | 35258.38 |
1693958400000 | 35475.63 |
1694044800000 | 35643.0199 |
1694131200000 | 35509.73 |
1694390400000 | 35140.83 |
1694476800000 | 35724.74 |
1694563200000 | 36158.1 |
1694649600000 | 35124.08 |
1694736000000 | 34549.51 |
1694995200000 | 35675.42 |
1695081600000 | 36115.69 |
1695168000000 | 35319.82 |
1695254400000 | 36741.83 |
1695340800000 | 36860.4 |
1695600000000 | 37985.85 |
1695686400000 | 39108.5899 |
1695772800000 | 39420.5 |
1695859200000 | 38612.91 |
1695945600000 | 38152.29 |
1696204800000 | 39237.16 |
1696291200000 | 40504.22 |
1696377600000 | 40402.73 |
1696464000000 | 40658.1 |
1696550400000 | 39383.82 |
1696809600000 | 40222.1 |
1696896000000 | 37882.71 |
1696982400000 | 37629.74 |
1697068800000 | 37900.96 |
1697155200000 | 39673.98 |
1697414400000 | 39321.68 |
1697500800000 | 39232.15 |
1697587200000 | 40458.49 |
1697673600000 | 40874.96 |
1697760000000 | 42903.33 |
1698019200000 | 42938.04 |
1698105600000 | 42266.68 |
1698192000000 | 42180.2 |
1698278400000 | 43567.13 |
1698364800000 | 43972.68 |
1698624000000 | 43766.62 |
1698710400000 | 42948.19 |
1698796800000 | 41983.82 |
1698883200000 | 40141.85 |
1698969600000 | 39795.74 |
1699228800000 | 40264.8399 |
1699315200000 | 40148.7699 |
1699401600000 | 39553.94 |
1699488000000 | 38612.72 |
1699574400000 | 39520.46 |
1699833600000 | 38709.6 |
1699920000000 | 36686.91 |
1700006400000 | 35759.69 |
1700092800000 | 35512.9 |
1700179200000 | 34633.32 |
1700438400000 | 34793.5899 |
1700524800000 | 34813.53 |
1700611200000 | 34451.92 |
1700697600000 | 34227.4 |
1700784000000 | 34018.69 |
1701043200000 | 34463.63 |
1701129600000 | 34307.88 |
1701216000000 | 33203.97 |
1701302400000 | 32916.19 |
1701388800000 | 31821.19 |
1701648000000 | 31819.21 |
1701734400000 | 31085.79 |
1701820800000 | 30403.26 |
1701907200000 | 30566.42 |
1701993600000 | 29861.18 |
1702252800000 | 29710.79 |
1702339200000 | 29737.61 |
1702425600000 | 29886.65 |
1702512000000 | 29973.18 |
1702598400000 | 29990.08 |
1702857600000 | 30569.98 |
1702944000000 | 30065.92 |
1703030400000 | 30139.8 |
1703116800000 | 30399.09 |
1703203200000 | 30309.39 |
1703635200000 | 30177.97 |
1703721600000 | 30409.81 |
1703808000000 | 30149.03 |
1704153600000 | 30104.23 |
1704240000000 | 31360.78 |
1704326400000 | 30925.19 |
1704412800000 | 31067.11 |
1704672000000 | 30419.78 |
1704758400000 | 30586.09 |
1704844800000 | 30591.03 |
1704931200000 | 31389.06 |
1705017600000 | 30505.84 |
1705276800000 | 30995.61 |
1705363200000 | 31291.43 |
1705449600000 | 32097.65 |
1705536000000 | 31316.21 |
1705622400000 | 31398.73 |
1705881600000 | 30708.92 |
1705968000000 | 31032.61 |
1706054400000 | 29574.08 |
1706140800000 | 29497.26 |
1706227200000 | 29224.62 |
1706486400000 | 29363.37 |
1706572800000 | 29216.5 |
1706659200000 | 29583.01 |
1706745600000 | 29830.3 |
1706832000000 | 29528.78 |
1707091200000 | 29640.28 |
1707177600000 | 28973.27 |
1707264000000 | 29553.37 |
1707350400000 | 29346.49 |
1707436800000 | 29552.63 |
1707696000000 | 29009.49 |
1707782400000 | 29821.28 |
1707868800000 | 29491.26 |
1707955200000 | 28975.3 |
1708041600000 | 28626.78 |
1708300800000 | 28789.44 |
1708387200000 | 28922.03 |
1708473600000 | 28681.67 |
1708560000000 | 27425.45 |
1708646400000 | 27205.52 |
1708905600000 | 27221.75 |
1708992000000 | 26608.64 |
1709078400000 | 26416.5 |
1709164800000 | 26081.1 |
1709251200000 | 25840.37 |
1709510400000 | 25955.57 |
1709596800000 | 26044.63 |
1709683200000 | 25974.79 |
1709769600000 | 25430.97 |
1709856000000 | 25562.89 |
1710115200000 | 25889.07 |
1710201600000 | 24942.25 |
1710288000000 | 24968.32 |
1710374400000 | 25059.52 |
1710460800000 | 25092.69 |
1710720000000 | 25141.1699 |
1710806400000 | 24921.27 |
1710892800000 | 24816.9199 |
1710979200000 | 24149.16 |
1711065600000 | 24053 |
1711324800000 | 23864.04 |
1711411200000 | 23391.7599 |
1711497600000 | 23047.65 |
1711584000000 | 22999.7599 |
1712016000000 | 23829.5099 |
1712102400000 | 23508.81 |
1712188800000 | 23382.78 |
1712275200000 | 24262.1 |
1712534400000 | 23716.5 |
1712620800000 | 24667.52 |
1712707200000 | 24593.57 |
1712793600000 | 25186.23 |
1712880000000 | 25298.55 |
1713139200000 | 24923.18 |
1713225600000 | 26013.59 |
1713312000000 | 26007.94 |
1713398400000 | 25723.09 |
1713484800000 | 26166.7599 |
1713744000000 | 25653.64 |
1713830400000 | 24471.56 |
1713916800000 | 24680.04 |
1714003200000 | 25392.12 |
1714089600000 | 24366.63 |
1714348800000 | 24569.37 |
1714435200000 | 25337.04 |
1714608000000 | 25509.65 |
1714694400000 | 25070.95 |
1714953600000 | 24377.39 |
1715040000000 | 23362.29 |
1715126400000 | 23112.32 |
1715212800000 | 22416.58 |
1715299200000 | 22115.65 |
1715558400000 | 22251.89 |
1715644800000 | 22353.18 |
1715731200000 | 21814.65 |
1715817600000 | 22276.65 |
1715904000000 | 22408.71 |
1716163200000 | 22205.03 |
1716249600000 | 22364.14 |
1716336000000 | 22540.36 |
1716422400000 | 22509.61 |
1716508800000 | 22511.69 |
1716768000000 | 22246.3 |
1716854400000 | 22599.91 |
1716940800000 | 23352.05 |
1717027200000 | 23272.77 |
1717113600000 | 23278.23 |
1717372800000 | 22891.54 |
1717459200000 | 23648.55 |
1717545600000 | 23002.09 |
1717632000000 | 22726.75 |
1717718400000 | 23085.04 |
1717977600000 | 23347.03 |
1718064000000 | 23830.06 |
1718150400000 | 22824.69 |
1718236800000 | 24176.45 |
1718323200000 | 25232.91 |
1718582400000 | 24984.38 |
1718668800000 | 24729.72 |
1718755200000 | 25001.57 |
1718841600000 | 24238.1699 |
1718928000000 | 24608.86 |
1719187200000 | 23979.08 |
1719273600000 | 24569.29 |
1719360000000 | 24669.66 |
1719446400000 | 24453.86 |
1719532800000 | 24363.12 |
1719792000000 | 24170.46 |
1719878400000 | 24681.8 |
1719964800000 | 23833.5 |
1720051200000 | 23547.29 |
1720137600000 | 23460.91 |
1720396800000 | 23501.43 |
1720483200000 | 24410.87 |
1720569600000 | 23733.61 |
1720656000000 | 23250.34 |
1720742400000 | 22455.53 |
1721001600000 | 23047.09 |
1721088000000 | 23327.09 |
1721174400000 | 23641.31 |
1721260800000 | 23968.08 |
1721347200000 | 24693.7 |
1721606400000 | 23764.12 |
1721692800000 | 23190.02 |
1721779200000 | 23837.31 |
1721865600000 | 24191.78 |
1721952000000 | 23729.96 |
1722211200000 | 24132.33 |
1722297600000 | 23784.12 |
1722384000000 | 23415.69 |
1722470400000 | 25040.1699 |
1722556800000 | 26802.31 |
1722816000000 | 28300.79 |
1722902400000 | 28236.86 |
1722988800000 | 26974.75 |
1723075200000 | 26685.56 |
1723161600000 | 26503.66 |
1723420800000 | 26518.71 |
1723507200000 | 26145.0099 |
1723593600000 | 25831.38 |
1723680000000 | 24551.89 |
1723766400000 | 23997.8 |
1724025600000 | 23635.97 |
1724112000000 | 23892.27 |
1724198400000 | 23544.68 |
1724284800000 | 23383.8 |
1724371200000 | 22863.03 |
1724630400000 | 22949.2 |
1724716800000 | 22718.63 |
1724803200000 | 22360.99 |
1724889600000 | 21904.48 |
1724976000000 | 21932.73 |
1725235200000 | 21875.33 |
1725321600000 | 22520.87 |
1725408000000 | 23089.27 |
1725494400000 | 23155.54 |
1725580800000 | 24191.5099 |
1725840000000 | 23658.3 |
1725926400000 | 24351.2 |
1726012800000 | 24103.41 |
1726099200000 | 23370.79 |
1726185600000 | 22694.66 |
1726444800000 | 22962.8 |
1726531200000 | 22628.11 |
1726617600000 | 22689.9 |
1726704000000 | 21640.61 |
1726790400000 | 22613.25 |
1727049600000 | 22178.83 |
1727136000000 | 21658.0099 |
1727222400000 | 21933.23 |
1727308800000 | 20828.83 |
1727395200000 | 20072.36 |
1727654400000 | 20554.39 |
ShortDAX x3 | DAX | |
---|---|---|
2017 | -49.583219334245 | 12.512607720889 |
2018 | 31.442422488333 | |
2019 | -45.048442144666 | |
2020 | -51.349862258953 | |
2021 | 50031.607124472 | |
2022 | 2.3109767906281 | |
2023 | -38.958322585903 | 20.483793429633 |
2024 | -38.650813848428 | 20.204587710385 |
Methodology
The adjustment of leverage takes place daily or (in case of monthly adjustment) on each third Friday of a month. The leverage of ShortDAX indices is determined by the leverage factor and the interest factor. The respective leverage factor is the main driver of the return in the ShortDAX indices. This return is enhanced by the interest earned on proceeds from short-sales and capital, less the borrowing costs.
If a ShortDAX index loses more than 50 percent at any point during one day, the leverage effect will be adjusted ad-hoc and the calculation continued based on the DAX level prior to that time.
The detailed methodology including the calculation formula can be found in the DAX Strategy Index Guide.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Total Return EUR | DE000A1EX2F6 | SHRDX3A | SHRDX3A INDEX | .SHRDX3A |
Price EUR | DE000A1EX2P5 | SHRDX3PA | SHRDX3PA INDEX | .SHRDX3PA |
Quick Facts
Cap Factor | Leveraged/Short |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.