Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX Hong Kong 50 Risk Control 5% RV
Index Description
The STOXX Risk Control Indices are designed to control the risk of an investment in the underlying index. The targeted risk is measured by the index's volatility. The STOXX Risk Control Indices cover different target volatilities, e.g. 10%, 12%, 15% or 20%. The respective target volatility is indicated in the index name. In volatile markets, the asset allocation is shifted more heavily towards a specific for the region risk-free money market investment. In less volatile markets, the index concept allows for a leveraged investment in the relevant underlying index. The exposure to the underlying index can be adjusted from 0% to 150% (100% for the STOXX Europe Large 200 Risk Control Index). The Risk Control RV Indices (RV = realized volatility) apply the historical volatility of the index. All other indices are based on implied volatility using the estimated volatility of a stock's price.
Key facts
- Provides steady returns with a much lower level of volatility than the underlying index
- Based on very liquid instruments money market and underlying index
- Offers full participation in less risky, booming equity markets while at the same time protecting investors when markets become turbulent
- Improved risk-return profiles for bull and bear markets
- Reacts immediately to changes in the prevailing market environment due to daily observation of volatility trigger levels
Descriptive Statistics
| Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Hong Kong 50 Risk Control 5% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX Hong Kong 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Hong Kong 50 Risk Control 5% RV | -0.1 | 6.1 | 7.4 | 14.9 | 12.1 | N/A | N/A | 7.5 | 4.8 | 2.3 |
| STOXX Hong Kong 50 | -0.5 | 17.5 | 23.5 | 15.1 | 0.7 | N/A | N/A | 24.0 | 4.9 | 0.1 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Hong Kong 50 Risk Control 5% RV | N/A | N/A | 5.2 | 5.0 | 5.1 | N/A | N/A | 1.0 | 0.4 | 0.1 |
| STOXX Hong Kong 50 | N/A | N/A | 21.4 | 22.1 | 22.3 | N/A | N/A | 0.9 | 0.1 | -0.1 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Hong Kong 50 Risk Control 5% RV | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 12.9 | 16.7 | 16.5 | 17.2 | 17.5 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Hong Kong 50 Risk Control 5% RV | 0.3 | 0.2 | 0.2 | 0.2 | 0.2 | 0.3 | -0.9 | -1.1 | -0.2 | -0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Total Return - GR), all data as of November 28, 2025
STRATEGY INDICES
STOXX Hong Kong 50 Risk Control 5% RV
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Hong Kong 50 Risk Control 5% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX Hong Kong 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| STOXX Hong Kong 50 Risk Control 5% RV | |
|---|---|
| 1296432000000 | 1000 |
| 1296518400000 | 998.45099 |
| 1296604800000 | 1004.10118 |
| 1296691200000 | 1008.29369 |
| 1296777600000 | 1010.06336 |
| 1297036800000 | 1004.62445 |
| 1297123200000 | 997.51867 |
| 1297209600000 | 991.73843 |
| 1297296000000 | 987.63478 |
| 1297382400000 | 990.85865 |
| 1297641600000 | 995.78756 |
| 1297728000000 | 993.32075 |
| 1297814400000 | 994.88477 |
| 1297900800000 | 994.21688 |
| 1297987200000 | 995.76449 |
| 1298246400000 | 994.98105 |
| 1298332800000 | 990.11167 |
| 1298419200000 | 987.34767 |
| 1298505600000 | 984.30111 |
| 1298592000000 | 988.89092 |
| 1298851200000 | 990.32685 |
| 1298937600000 | 993.80402 |
| 1299024000000 | 990.35015 |
| 1299110400000 | 989.30201 |
| 1299196800000 | 992.10788 |
| 1299456000000 | 990.6109 |
| 1299542400000 | 995.52873 |
| 1299628800000 | 995.99422 |
| 1299715200000 | 996.28494 |
| 1299801600000 | 992.53767 |
| 1300060800000 | 990.4738 |
| 1300147200000 | 983.13849 |
| 1300233600000 | 984.67074 |
| 1300320000000 | 977.53498 |
| 1300406400000 | 976.42207 |
| 1300665600000 | 979.80684 |
| 1300752000000 | 980.9448 |
| 1300838400000 | 982.21532 |
| 1300924800000 | 981.77283 |
| 1301011200000 | 983.71984 |
| 1301270400000 | 984.00722 |
| 1301356800000 | 984.63487 |
| 1301443200000 | 988.37155 |
| 1301529600000 | 987.11335 |
| 1301616000000 | 990.31694 |
| 1301875200000 | 993.73848 |
| 1301961600000 | 994.23303 |
| 1302048000000 | 993.5006 |
| 1302134400000 | 994.57633 |
| 1302220800000 | 993.98001 |
| 1302480000000 | 992.49113 |
| 1302566400000 | 989.14118 |
| 1302652800000 | 990.74141 |
| 1302739200000 | 991.06269 |
| 1302825600000 | 991.93769 |
| 1303084800000 | 994.67936 |
| 1303171200000 | 990.11958 |
| 1303257600000 | 989.98028 |
| 1303344000000 | 991.05787 |
| 1303776000000 | 988.94447 |
| 1303862400000 | 987.62864 |
| 1303948800000 | 984.28217 |
| 1304035200000 | 984.17828 |
| 1304294400000 | 983.35336 |
| 1304380800000 | 983.16764 |
| 1304467200000 | 979.23547 |
| 1304553600000 | 983.1687 |
| 1304640000000 | 984.19106 |
| 1304899200000 | 990.67995 |
| 1304985600000 | 989.12539 |
| 1305072000000 | 990.72952 |
| 1305158400000 | 990.24216 |
| 1305244800000 | 993.00999 |
| 1305504000000 | 989.64939 |
| 1305590400000 | 989.62829 |
| 1305676800000 | 990.04072 |
| 1305763200000 | 992.24291 |
| 1305849600000 | 994.14777 |
| 1306108800000 | 991.57516 |
| 1306195200000 | 991.04674 |
| 1306281600000 | 991.7692 |
| 1306368000000 | 992.56238 |
| 1306454400000 | 991.44665 |
| 1306713600000 | 991.82635 |
| 1306800000000 | 995.63449 |
| 1306886400000 | 994.86006 |
| 1306972800000 | 991.61322 |
| 1307059200000 | 985.54351 |
| 1307318400000 | 984.73458 |
| 1307404800000 | 982.54673 |
| 1307491200000 | 982.09837 |
| 1307577600000 | 983.12846 |
| 1307664000000 | 982.62296 |
| 1307923200000 | 982.51155 |
| 1308009600000 | 979.51695 |
| 1308096000000 | 983.26445 |
| 1308182400000 | 982.01024 |
| 1308268800000 | 974.18741 |
| 1308528000000 | 972.28304 |
| 1308614400000 | 975.02746 |
| 1308700800000 | 974.688 |
| 1308787200000 | 980.91032 |
| 1308873600000 | 986.22513 |
| 1309132800000 | 981.12149 |
| 1309219200000 | 979.58666 |
| 1309305600000 | 980.61326 |
| 1309392000000 | 983.2501 |
| 1309478400000 | 983.54495 |
| 1309737600000 | 988.19949 |
| 1309824000000 | 988.67417 |
| 1309910400000 | 990.44484 |
| 1309996800000 | 989.044 |
| 1310083200000 | 993.90983 |
| 1310342400000 | 995.01566 |
| 1310428800000 | 987.58124 |
| 1310515200000 | 987.10517 |
| 1310601600000 | 988.09847 |
| 1310688000000 | 988.19545 |
| 1310947200000 | 988.62094 |
| 1311033600000 | 985.90831 |
| 1311120000000 | 987.52568 |
| 1311206400000 | 983.54794 |
| 1311292800000 | 988.80437 |
| 1311552000000 | 987.88047 |
| 1311638400000 | 988.1222 |
| 1311724800000 | 991.00725 |
| 1311811200000 | 993.95329 |
| 1311897600000 | 990.58823 |
| 1312156800000 | 997.44409 |
| 1312243200000 | 994.79366 |
| 1312329600000 | 988.44519 |
| 1312416000000 | 989.98424 |
| 1312502400000 | 978.78236 |
| 1312761600000 | 973.86457 |
| 1312848000000 | 966.06718 |
| 1312934400000 | 971.29013 |
| 1313020800000 | 969.46316 |
| 1313107200000 | 970.47639 |
| 1313366400000 | 971.46821 |
| 1313452800000 | 971.74764 |
| 1313539200000 | 971.93129 |
| 1313625600000 | 971.59621 |
| 1313712000000 | 966.23907 |
| 1313971200000 | 966.2329 |
| 1314057600000 | 968.52587 |
| 1314144000000 | 966.71508 |
| 1314230400000 | 969.76091 |
| 1314316800000 | 968.63477 |
| 1314576000000 | 968.66275 |
| 1314662400000 | 971.6593 |
| 1314748800000 | 974.81972 |
| 1314835200000 | 977.23794 |
| 1314921600000 | 974.99362 |
| 1315180800000 | 971.83534 |
| 1315267200000 | 973.63505 |
| 1315353600000 | 976.77977 |
| 1315440000000 | 976.34338 |
| 1315526400000 | 979.62058 |
| 1315785600000 | 974.16152 |
| 1315872000000 | 973.1628 |
| 1315958400000 | 972.80451 |
| 1316044800000 | 971.05695 |
| 1316131200000 | 973.43713 |
| 1316390400000 | 970.84968 |
| 1316476800000 | 970.10063 |
| 1316563200000 | 968.76492 |
| 1316649600000 | 962.70787 |
| 1316736000000 | 960.50175 |
| 1316995200000 | 957.29287 |
| 1317081600000 | 961.67263 |
| 1317168000000 | 961.02936 |
| 1317254400000 | 960.51104 |
| 1317340800000 | 959.18829 |
| 1317600000000 | 952.52936 |
| 1317686400000 | 945.99327 |
| 1317772800000 | 945.64378 |
| 1317859200000 | 954.73704 |
| 1317945600000 | 959.24835 |
| 1318204800000 | 957.9692 |
| 1318291200000 | 960.82548 |
| 1318377600000 | 961.0557 |
| 1318464000000 | 964.58838 |
| 1318550400000 | 961.31272 |
| 1318809600000 | 965.21696 |
| 1318896000000 | 960.20458 |
| 1318982400000 | 960.39914 |
| 1319068800000 | 959.22067 |
| 1319155200000 | 957.87579 |
| 1319414400000 | 962.6018 |
| 1319500800000 | 963.60977 |
| 1319587200000 | 964.61932 |
| 1319673600000 | 965.43092 |
| 1319760000000 | 967.03549 |
| 1320019200000 | 967.29581 |
| 1320105600000 | 967.62261 |
| 1320192000000 | 968.71514 |
| 1320278400000 | 966.25889 |
| 1320364800000 | 969.95115 |
| 1320624000000 | 969.24955 |
| 1320710400000 | 967.75953 |
| 1320796800000 | 972.15491 |
| 1320883200000 | 965.95611 |
| 1320969600000 | 965.32064 |
| 1321228800000 | 968.59524 |
| 1321315200000 | 968.86708 |
| 1321401600000 | 966.49592 |
| 1321488000000 | 965.97664 |
| 1321574400000 | 963.60398 |
| 1321833600000 | 962.30068 |
| 1321920000000 | 962.81603 |
| 1322006400000 | 961.81839 |
| 1322092800000 | 962.50474 |
| 1322179200000 | 961.39352 |
| 1322438400000 | 963.38761 |
| 1322524800000 | 965.47973 |
| 1322611200000 | 962.9338 |
| 1322697600000 | 969.69954 |
| 1322784000000 | 969.32538 |
| 1323043200000 | 969.44707 |
| 1323129600000 | 968.47449 |
| 1323216000000 | 970.16227 |
| 1323302400000 | 970.31802 |
| 1323388800000 | 966.33134 |
| 1323648000000 | 968.03439 |
| 1323734400000 | 968.70314 |
| 1323820800000 | 969.86839 |
| 1323907200000 | 966.51307 |
| 1323993600000 | 968.08427 |
| 1324252800000 | 966.77926 |
| 1324339200000 | 965.63759 |
| 1324425600000 | 968.82407 |
| 1324512000000 | 968.76361 |
| 1324598400000 | 971.06393 |
| 1324944000000 | 970.76205 |
| 1325030400000 | 971.43005 |
| 1325116800000 | 971.12605 |
| 1325203200000 | 970.521 |
| 1325462400000 | 970.53117 |
| 1325548800000 | 972.94347 |
| 1325635200000 | 974.54109 |
| 1325721600000 | 976.35555 |
| 1325808000000 | 975.95431 |
| 1326067200000 | 977.46519 |
| 1326153600000 | 978.23883 |
| 1326240000000 | 980.45734 |
| 1326326400000 | 978.22784 |
| 1326412800000 | 981.07006 |
| 1326672000000 | 979.00687 |
| 1326758400000 | 983.21219 |
| 1326844800000 | 983.08459 |
| 1326931200000 | 984.9018 |
| 1327017600000 | 985.60094 |
| 1327276800000 | 983.45282 |
| 1327363200000 | 984.68489 |
| 1327449600000 | 984.746 |
| 1327536000000 | 985.46875 |
| 1327622400000 | 985.94189 |
| 1327881600000 | 982.88704 |
| 1327968000000 | 985.83475 |
| 1328054400000 | 983.58425 |
| 1328140800000 | 987.00325 |
| 1328227200000 | 988.44431 |
| 1328486400000 | 987.85769 |
| 1328572800000 | 984.93983 |
| 1328745600000 | 989.47873 |
| 1328832000000 | 990.06736 |
| 1329091200000 | 990.24647 |
| 1329177600000 | 993.26353 |
| 1329264000000 | 1000.51935 |
| 1329350400000 | 1000.19126 |
| 1329436800000 | 999.96479 |
| 1329696000000 | 997.08895 |
| 1329782400000 | 997.01469 |
| 1329868800000 | 998.42965 |
| 1329955200000 | 995.08165 |
| 1330041600000 | 993.15495 |
| 1330300800000 | 993.2308 |
| 1330387200000 | 997.91306 |
| 1330473600000 | 1000.2201 |
| 1330560000000 | 997.08226 |
| 1330646400000 | 1000.86897 |
| 1330905600000 | 998.1793 |
| 1330992000000 | 994.13189 |
| 1331078400000 | 993.8686 |
| 1331164800000 | 995.10057 |
| 1331251200000 | 1000.53106 |
| 1331510400000 | 1001.45524 |
| 1331596800000 | 1004.76355 |
| 1331683200000 | 1006.58797 |
| 1331769600000 | 1006.20367 |
| 1331856000000 | 1003.24506 |
| 1332115200000 | 998.8517 |
| 1332201600000 | 996.05483 |
| 1332288000000 | 996.08845 |
| 1332374400000 | 997.10206 |
| 1332460800000 | 992.08422 |
| 1332720000000 | 992.21073 |
| 1332806400000 | 997.53798 |
| 1332892800000 | 996.02474 |
| 1332979200000 | 993.12029 |
| 1333065600000 | 989.51322 |
| 1333324800000 | 989.45639 |
| 1333411200000 | 991.88276 |
| 1333497600000 | 997.0634 |
| 1333584000000 | 996.689 |
| 1334016000000 | 993.0015 |
| 1334102400000 | 989.4046 |
| 1334188800000 | 990.1282 |
| 1334275200000 | 996.4771 |
| 1334534400000 | 997.5517 |
| 1334620800000 | 994.8725 |
| 1334707200000 | 998.7411 |
| 1334793600000 | 1000.073 |
| 1334880000000 | 998.5182 |
| 1335139200000 | 996.0647 |
| 1335225600000 | 994.8994 |
| 1335312000000 | 995.4348 |
| 1335398400000 | 996.2828 |
| 1335484800000 | 994.23 |
| 1335744000000 | 999.8253 |
| 1335830400000 | 1000.065 |
| 1335916800000 | 1004.424 |
| 1336003200000 | 1004.781 |
| 1336089600000 | 1004.37 |
| 1336348800000 | 997.6983 |
| 1336435200000 | 998.479 |
| 1336521600000 | 996.8587 |
| 1336608000000 | 994.8472 |
| 1336694400000 | 991.1533 |
| 1336953600000 | 990.7841 |
| 1337040000000 | 993.9075 |
| 1337126400000 | 985.0109 |
| 1337212800000 | 986.4836 |
| 1337299200000 | 983.7074 |
| 1337558400000 | 983.6388 |
| 1337644800000 | 985.3356 |
| 1337731200000 | 985.4448 |
| 1337817600000 | 983.931 |
| 1337904000000 | 986.3549 |
| 1338163200000 | 986.1751 |
| 1338249600000 | 991.0535 |
| 1338336000000 | 990.5647 |
| 1338422400000 | 988.828 |
| 1338508800000 | 988.1058 |
| 1338768000000 | 978.4315 |
| 1338854400000 | 979.9343 |
| 1338940800000 | 984.7335 |
| 1339027200000 | 985.6208 |
| 1339113600000 | 986.314 |
| 1339372800000 | 991.128 |
| 1339459200000 | 991.643 |
| 1339545600000 | 990.5476 |
| 1339632000000 | 987.4097 |
| 1339718400000 | 991.4484 |
| 1339977600000 | 994.4369 |
| 1340064000000 | 993.3829 |
| 1340150400000 | 993.8779 |
| 1340236800000 | 991.8666 |
| 1340323200000 | 990.1505 |
| 1340582400000 | 990.3613 |
| 1340668800000 | 990.799 |
| 1340755200000 | 994.3602 |
| 1340841600000 | 992.7376 |
| 1340928000000 | 992.501 |
| 1341187200000 | 994.6471 |
| 1341273600000 | 999.4516 |
| 1341360000000 | 1004.13 |
| 1341446400000 | 1009.101 |
| 1341532800000 | 1013.924 |
| 1341792000000 | 1007.743 |
| 1341878400000 | 1007.797 |
| 1341964800000 | 1009.153 |
| 1342051200000 | 1005.506 |
| 1342137600000 | 1005.028 |
| 1342396800000 | 1005.593 |
| 1342483200000 | 1010.149 |
| 1342569600000 | 1006.45 |
| 1342656000000 | 1009.733 |
| 1342742400000 | 1012.046 |
| 1343001600000 | 1007.46 |
| 1343088000000 | 1006.588 |
| 1343174400000 | 1003.882 |
| 1343260800000 | 999.5051 |
| 1343347200000 | 1002.185 |
| 1343606400000 | 1008.97 |
| 1343692800000 | 1009.29 |
| 1343779200000 | 1009.84 |
| 1343865600000 | 1011.692 |
| 1343952000000 | 1007.488 |
| 1344211200000 | 1010.037 |
| 1344297600000 | 1011.58 |
| 1344384000000 | 1012.144 |
| 1344470400000 | 1016.111 |
| 1344556800000 | 1012.063 |
| 1344816000000 | 1010.543 |
| 1344902400000 | 1012.688 |
| 1344988800000 | 1011.676 |
| 1345075200000 | 1011.05 |
| 1345161600000 | 1015.694 |
| 1345420800000 | 1015.429 |
| 1345507200000 | 1012.912 |
| 1345593600000 | 1010.835 |
| 1345680000000 | 1011.76 |
| 1345766400000 | 1010.777 |
| 1346025600000 | 1010.707 |
| 1346112000000 | 1009.216 |
| 1346198400000 | 1010.284 |
| 1346284800000 | 1007.367 |
| 1346371200000 | 1005.474 |
| 1346630400000 | 1007.28 |
| 1346716800000 | 1006.111 |
| 1346803200000 | 1001.784 |
| 1346889600000 | 1001.272 |
| 1346976000000 | 1006.349 |
| 1347235200000 | 1008.969 |
| 1347321600000 | 1008.421 |
| 1347408000000 | 1010.861 |
| 1347494400000 | 1010.074 |
| 1347580800000 | 1012.267 |
| 1347840000000 | 1012.894 |
| 1347926400000 | 1014.749 |
| 1348012800000 | 1016.045 |
| 1348099200000 | 1014.785 |
| 1348185600000 | 1014.682 |
| 1348444800000 | 1017.12 |
| 1348531200000 | 1016.075 |
| 1348617600000 | 1017.341 |
| 1348704000000 | 1019.9 |
| 1348790400000 | 1022.405 |
| 1349049600000 | 1021.36 |
| 1349136000000 | 1020.528 |
| 1349222400000 | 1024.27 |
| 1349308800000 | 1020.017 |
| 1349395200000 | 1019.493 |
| 1349654400000 | 1020.029 |
| 1349740800000 | 1022.182 |
| 1349827200000 | 1021.136 |
| 1349913600000 | 1016.837 |
| 1350000000000 | 1017.351 |
| 1350259200000 | 1018.053 |
| 1350345600000 | 1017.516 |
| 1350432000000 | 1017.248 |
| 1350518400000 | 1018.703 |
| 1350604800000 | 1020.148 |
| 1350864000000 | 1021.989 |
| 1350950400000 | 1025.496 |
| 1351036800000 | 1031.27 |
| 1351123200000 | 1032.241 |
| 1351209600000 | 1029.63 |
| 1351468800000 | 1026.384 |
| 1351555200000 | 1024.332 |
| 1351641600000 | 1027.616 |
| 1351728000000 | 1031.9469 |
| 1351814400000 | 1041.747 |
| 1352073600000 | 1043.1389 |
| 1352160000000 | 1042.511 |
| 1352246400000 | 1045.688 |
| 1352332800000 | 1039.1969 |
| 1352419200000 | 1036.715 |
| 1352678400000 | 1039.317 |
| 1352764800000 | 1036.482 |
| 1352851200000 | 1038.103 |
| 1352937600000 | 1031.476 |
| 1353024000000 | 1033.811 |
| 1353283200000 | 1032.782 |
| 1353369600000 | 1032.712 |
| 1353456000000 | 1035.198 |
| 1353542400000 | 1037.089 |
| 1353628800000 | 1037.799 |
| 1353888000000 | 1037.029 |
| 1353974400000 | 1038.241 |
| 1354060800000 | 1038.204 |
| 1354147200000 | 1039.4949 |
| 1354233600000 | 1038.336 |
| 1354492800000 | 1032.49 |
| 1354579200000 | 1029.164 |
| 1354665600000 | 1036.878 |
| 1354752000000 | 1039.613 |
| 1354838400000 | 1039.808 |
| 1355097600000 | 1040.577 |
| 1355184000000 | 1038.461 |
| 1355270400000 | 1038.993 |
| 1355356800000 | 1035.9 |
| 1355443200000 | 1037.084 |
| 1355702400000 | 1033.057 |
| 1355788800000 | 1029.299 |
| 1355875200000 | 1029.523 |
| 1355961600000 | 1030.789 |
| 1356048000000 | 1030.917 |
| 1356307200000 | 1030.689 |
| 1356566400000 | 1030.723 |
| 1356652800000 | 1031.655 |
| 1356912000000 | 1033.316 |
| 1357084800000 | 1041.905 |
| 1357171200000 | 1046.529 |
| 1357257600000 | 1049.556 |
| 1357516800000 | 1049.002 |
| 1357603200000 | 1048.453 |
| 1357689600000 | 1053.256 |
| 1357776000000 | 1049.237 |
| 1357862400000 | 1042.625 |
| 1358121600000 | 1041.891 |
| 1358208000000 | 1043.375 |
| 1358294400000 | 1046.821 |
| 1358380800000 | 1044.403 |
| 1358467200000 | 1049.061 |
| 1358726400000 | 1049.661 |
| 1358812800000 | 1051.486 |
| 1358899200000 | 1051.22 |
| 1358985600000 | 1049.95 |
| 1359072000000 | 1046.06 |
| 1359331200000 | 1046.47 |
| 1359417600000 | 1046.212 |
| 1359504000000 | 1046.51 |
| 1359590400000 | 1044.202 |
| 1359676800000 | 1039.807 |
| 1359936000000 | 1044.905 |
| 1360022400000 | 1038.281 |
| 1360108800000 | 1039.647 |
| 1360195200000 | 1044.2739 |
| 1360281600000 | 1047.037 |
| 1360540800000 | 1047.052 |
| 1360627200000 | 1044.471 |
| 1360713600000 | 1045.357 |
| 1360800000000 | 1050.653 |
| 1360886400000 | 1051.329 |
| 1361145600000 | 1051.521 |
| 1361232000000 | 1048.439 |
| 1361318400000 | 1050.6099 |
| 1361404800000 | 1047.15 |
| 1361491200000 | 1047.199 |
| 1361750400000 | 1045.361 |
| 1361836800000 | 1046.026 |
| 1361923200000 | 1047.991 |
| 1362009600000 | 1055.269 |
| 1362096000000 | 1058.1199 |
| 1362355200000 | 1052.728 |
| 1362441600000 | 1053.099 |
| 1362528000000 | 1057.819 |
| 1362614400000 | 1056.484 |
| 1362700800000 | 1063.548 |
| 1362960000000 | 1062.017 |
| 1363046400000 | 1058.85 |
| 1363132800000 | 1057.566 |
| 1363219200000 | 1054.835 |
| 1363305600000 | 1048.181 |
| 1363564800000 | 1043.785 |
| 1363651200000 | 1047.663 |
| 1363737600000 | 1047.35 |
| 1363824000000 | 1047.996 |
| 1363910400000 | 1044.236 |
| 1364169600000 | 1047.977 |
| 1364256000000 | 1051.469 |
| 1364342400000 | 1057.338 |
| 1364428800000 | 1054.124 |
| 1364860800000 | 1055.863 |
| 1364947200000 | 1056.0909 |
| 1365033600000 | 1055.875 |
| 1365120000000 | 1041.829 |
| 1365379200000 | 1042.167 |
| 1365465600000 | 1043.248 |
| 1365552000000 | 1045.265 |
| 1365638400000 | 1045.635 |
| 1365724800000 | 1046.896 |
| 1365984000000 | 1044.296 |
| 1366070400000 | 1042.778 |
| 1366156800000 | 1045.365 |
| 1366243200000 | 1043.709 |
| 1366329600000 | 1047.2929 |
| 1366588800000 | 1050.069 |
| 1366675200000 | 1048.304 |
| 1366761600000 | 1052.916 |
| 1366848000000 | 1054.4369 |
| 1366934400000 | 1055.483 |
| 1367193600000 | 1054.157 |
| 1367280000000 | 1053.625 |
| 1367366400000 | 1053.463 |
| 1367452800000 | 1055.648 |
| 1367539200000 | 1055.612 |
| 1367798400000 | 1060.834 |
| 1367884800000 | 1060.626 |
| 1367971200000 | 1059.44 |
| 1368057600000 | 1061.162 |
| 1368144000000 | 1066.226 |
| 1368403200000 | 1062.272 |
| 1368489600000 | 1062.212 |
| 1368576000000 | 1067.877 |
| 1368662400000 | 1068.373 |
| 1368748800000 | 1070.994 |
| 1369008000000 | 1076.983 |
| 1369094400000 | 1074.914 |
| 1369180800000 | 1074.115 |
| 1369267200000 | 1065.071 |
| 1369353600000 | 1065.941 |
| 1369612800000 | 1066.237 |
| 1369699200000 | 1071.069 |
| 1369785600000 | 1063.103 |
| 1369872000000 | 1058.51 |
| 1369958400000 | 1059.939 |
| 1370217600000 | 1057.07 |
| 1370304000000 | 1056.991 |
| 1370390400000 | 1052.117 |
| 1370476800000 | 1047.061 |
| 1370563200000 | 1044.897 |
| 1370822400000 | 1046.989 |
| 1370908800000 | 1041.851 |
| 1370995200000 | 1040.672 |
| 1371081600000 | 1038.3599 |
| 1371168000000 | 1040.884 |
| 1371427200000 | 1044.263 |
| 1371513600000 | 1043.595 |
| 1371600000000 | 1042.041 |
| 1371686400000 | 1039.991 |
| 1371772800000 | 1036.951 |
| 1372032000000 | 1032.576 |
| 1372118400000 | 1034.4469 |
| 1372204800000 | 1041.14 |
| 1372291200000 | 1043.136 |
| 1372377600000 | 1046.728 |
| 1372636800000 | 1046.031 |
| 1372723200000 | 1046.011 |
| 1372809600000 | 1042.073 |
| 1372896000000 | 1046.026 |
| 1372982400000 | 1051.744 |
| 1373241600000 | 1046.886 |
| 1373328000000 | 1049.282 |
| 1373414400000 | 1050.255 |
| 1373500800000 | 1052.013 |
| 1373587200000 | 1050.531 |
| 1373846400000 | 1050.5909 |
| 1373932800000 | 1049.537 |
| 1374019200000 | 1050.346 |
| 1374105600000 | 1049.808 |
| 1374192000000 | 1048.848 |
| 1374451200000 | 1048.676 |
| 1374537600000 | 1053.506 |
| 1374624000000 | 1054.397 |
| 1374710400000 | 1053.715 |
| 1374796800000 | 1053.747 |
| 1375056000000 | 1053.287 |
| 1375142400000 | 1055.701 |
| 1375228800000 | 1053.803 |
| 1375315200000 | 1058.351 |
| 1375401600000 | 1059.601 |
| 1375660800000 | 1061.313 |
| 1375747200000 | 1058.342 |
| 1375833600000 | 1053.939 |
| 1375920000000 | 1053.003 |
| 1376006400000 | 1055.185 |
| 1376265600000 | 1060.523 |
| 1376352000000 | 1064.806 |
| 1376438400000 | 1064.157 |
| 1376524800000 | 1064.357 |
| 1376611200000 | 1062.196 |
| 1376870400000 | 1060.469 |
| 1376956800000 | 1052.608 |
| 1377043200000 | 1051.5239 |
| 1377129600000 | 1051.338 |
| 1377216000000 | 1050.069 |
| 1377475200000 | 1052.451 |
| 1377561600000 | 1051.689 |
| 1377648000000 | 1048.426 |
| 1377734400000 | 1053.761 |
| 1377820800000 | 1056.529 |
| 1378080000000 | 1061.789 |
| 1378166400000 | 1064.656 |
| 1378252800000 | 1062.719 |
| 1378339200000 | 1067.8789 |
| 1378425600000 | 1065.986 |
| 1378684800000 | 1065.555 |
| 1378771200000 | 1067.141 |
| 1378857600000 | 1067.076 |
| 1378944000000 | 1066.978 |
| 1379030400000 | 1067.548 |
| 1379289600000 | 1070.3409 |
| 1379376000000 | 1071.472 |
| 1379462400000 | 1070.791 |
| 1379548800000 | 1072.455 |
| 1379635200000 | 1073.321 |
| 1379894400000 | 1071.628 |
| 1379980800000 | 1069.528 |
| 1380067200000 | 1069.989 |
| 1380153600000 | 1070.198 |
| 1380240000000 | 1070.098 |
| 1380499200000 | 1066.848 |
| 1380585600000 | 1067.238 |
| 1380672000000 | 1069.428 |
| 1380758400000 | 1071.046 |
| 1380844800000 | 1070.205 |
| 1381104000000 | 1069.243 |
| 1381190400000 | 1070.56 |
| 1381276800000 | 1070.672 |
| 1381363200000 | 1070.473 |
| 1381449600000 | 1072.814 |
| 1381708800000 | 1072.132 |
| 1381795200000 | 1076.08 |
| 1381881600000 | 1074.731 |
| 1381968000000 | 1069.672 |
| 1382054400000 | 1075 |
| 1382313600000 | 1076.382 |
| 1382400000000 | 1071.179 |
| 1382486400000 | 1069.835 |
| 1382572800000 | 1066.838 |
| 1382659200000 | 1065.165 |
| 1382918400000 | 1065.409 |
| 1383004800000 | 1062.6679 |
| 1383091200000 | 1069.962 |
| 1383177600000 | 1072.844 |
| 1383264000000 | 1077.8309 |
| 1383523200000 | 1076.284 |
| 1383609600000 | 1073.3889 |
| 1383696000000 | 1071.999 |
| 1383782400000 | 1074.355 |
| 1383868800000 | 1073.907 |
| 1384128000000 | 1075.191 |
| 1384214400000 | 1071.545 |
| 1384300800000 | 1068.686 |
| 1384387200000 | 1069.548 |
| 1384473600000 | 1073.135 |
| 1384732800000 | 1078.756 |
| 1384819200000 | 1076.7349 |
| 1384905600000 | 1079.714 |
| 1384992000000 | 1078.89 |
| 1385078400000 | 1078.209 |
| 1385337600000 | 1078.563 |
| 1385424000000 | 1078.439 |
| 1385510400000 | 1079.805 |
| 1385596800000 | 1078.238 |
| 1385683200000 | 1077.919 |
| 1385942400000 | 1083.68 |
| 1386028800000 | 1083.246 |
| 1386115200000 | 1081.484 |
| 1386201600000 | 1077.2829 |
| 1386288000000 | 1074.367 |
| 1386547200000 | 1075.292 |
| 1386633600000 | 1071.2 |
| 1386720000000 | 1063.144 |
| 1386806400000 | 1066.357 |
| 1386892800000 | 1067.554 |
| 1387152000000 | 1067.602 |
| 1387238400000 | 1069.046 |
| 1387324800000 | 1069.174 |
| 1387411200000 | 1066.592 |
| 1387497600000 | 1066.301 |
| 1387756800000 | 1068.186 |
| 1387843200000 | 1074.589 |
| 1388102400000 | 1070.213 |
| 1388361600000 | 1069.65 |
| 1388448000000 | 1073.698 |
| 1388620800000 | 1080.445 |
| 1388707200000 | 1074.117 |
| 1388966400000 | 1071.601 |
| 1389052800000 | 1075.855 |
| 1389139200000 | 1079.17 |
| 1389225600000 | 1077.204 |
| 1389312000000 | 1074.609 |
| 1389571200000 | 1074.896 |
| 1389657600000 | 1072.781 |
| 1389744000000 | 1076.553 |
| 1389830400000 | 1077.505 |
| 1389916800000 | 1085.101 |
| 1390176000000 | 1081.557 |
| 1390262400000 | 1081.963 |
| 1390348800000 | 1079.177 |
| 1390435200000 | 1070.7929 |
| 1390521600000 | 1064.722 |
| 1390780800000 | 1059.24 |
| 1390867200000 | 1059.393 |
| 1390953600000 | 1058.602 |
| 1391040000000 | 1059.167 |
| 1391126400000 | 1061.171 |
| 1391385600000 | 1060.356 |
| 1391472000000 | 1054.625 |
| 1391558400000 | 1048.907 |
| 1391644800000 | 1053.012 |
| 1391731200000 | 1054.732 |
| 1391990400000 | 1053.2739 |
| 1392076800000 | 1057.638 |
| 1392163200000 | 1064.597 |
| 1392249600000 | 1061.146 |
| 1392336000000 | 1061.553 |
| 1392595200000 | 1060.194 |
| 1392681600000 | 1060.7449 |
| 1392768000000 | 1061.33 |
| 1392854400000 | 1060.375 |
| 1392940800000 | 1062.395 |
| 1393200000000 | 1060.221 |
| 1393286400000 | 1062.184 |
| 1393372800000 | 1065.6489 |
| 1393459200000 | 1070.281 |
| 1393545600000 | 1068.069 |
| 1393804800000 | 1066.563 |
| 1393891200000 | 1069.634 |
| 1393977600000 | 1069.96 |
| 1394064000000 | 1068.88 |
| 1394150400000 | 1066.621 |
| 1394409600000 | 1061.71 |
| 1394496000000 | 1064.248 |
| 1394582400000 | 1058.509 |
| 1394668800000 | 1056.142 |
| 1394755200000 | 1050.817 |
| 1395014400000 | 1052.231 |
| 1395100800000 | 1053.626 |
| 1395187200000 | 1054.786 |
| 1395273600000 | 1051.6969 |
| 1395360000000 | 1054.5239 |
| 1395619200000 | 1057.217 |
| 1395705600000 | 1056.936 |
| 1395792000000 | 1057.943 |
| 1395878400000 | 1059.109 |
| 1395964800000 | 1061.012 |
| 1396224000000 | 1062.753 |
| 1396310400000 | 1071.188 |
| 1396396800000 | 1076.273 |
| 1396483200000 | 1079.428 |
| 1396569600000 | 1080.522 |
| 1396828800000 | 1074.568 |
| 1396915200000 | 1073.433 |
| 1397001600000 | 1075.878 |
| 1397088000000 | 1080.176 |
| 1397174400000 | 1081.733 |
| 1397433600000 | 1084.568 |
| 1397520000000 | 1080.119 |
| 1397606400000 | 1079.931 |
| 1397692800000 | 1080.902 |
| 1398124800000 | 1082.099 |
| 1398211200000 | 1079.688 |
| 1398297600000 | 1080.942 |
| 1398384000000 | 1074.734 |
| 1398643200000 | 1072.828 |
| 1398729600000 | 1076.078 |
| 1398816000000 | 1070.308 |
| 1398902400000 | 1070.302 |
| 1398988800000 | 1073.821 |
| 1399248000000 | 1070.084 |
| 1399334400000 | 1068.656 |
| 1399420800000 | 1064.434 |
| 1399507200000 | 1062.126 |
| 1399593600000 | 1068.011 |
| 1399852800000 | 1074.5 |
| 1399939200000 | 1078.059 |
| 1400025600000 | 1079.799 |
| 1400112000000 | 1081.061 |
| 1400198400000 | 1081.471 |
| 1400457600000 | 1080.163 |
| 1400544000000 | 1082.143 |
| 1400630400000 | 1083.829 |
| 1400716800000 | 1085.277 |
| 1400803200000 | 1087.396 |
| 1401062400000 | 1087.057 |
| 1401148800000 | 1088.2639 |
| 1401235200000 | 1089.502 |
| 1401321600000 | 1089.28 |
| 1401408000000 | 1091.317 |
| 1401667200000 | 1092.32 |
| 1401753600000 | 1094.166 |
| 1401840000000 | 1092.902 |
| 1401926400000 | 1093.557 |
| 1402012800000 | 1089.656 |
| 1402272000000 | 1091.711 |
| 1402358400000 | 1093.074 |
| 1402444800000 | 1092.654 |
| 1402531200000 | 1091.856 |
| 1402617600000 | 1094.505 |
| 1402876800000 | 1093 |
| 1402963200000 | 1091.365 |
| 1403049600000 | 1089.228 |
| 1403136000000 | 1089.249 |
| 1403222400000 | 1090.788 |
| 1403481600000 | 1085.011 |
| 1403568000000 | 1087.261 |
| 1403654400000 | 1087.397 |
| 1403740800000 | 1094.729 |
| 1403827200000 | 1095.202 |
| 1404086400000 | 1093.298 |
| 1404172800000 | 1093.683 |
| 1404259200000 | 1102.767 |
| 1404345600000 | 1104.718 |
| 1404432000000 | 1105.534 |
| 1404691200000 | 1104.929 |
| 1404777600000 | 1103.346 |
| 1404864000000 | 1096.874 |
| 1404950400000 | 1099.063 |
| 1405036800000 | 1099.338 |
| 1405296000000 | 1097.401 |
| 1405382400000 | 1100.473 |
| 1405468800000 | 1102.906 |
| 1405555200000 | 1102.45 |
| 1405641600000 | 1101.74 |
| 1405900800000 | 1102.404 |
| 1405987200000 | 1108.266 |
| 1406073600000 | 1111.0139 |
| 1406160000000 | 1112.695 |
| 1406246400000 | 1113.878 |
| 1406505600000 | 1115.554 |
| 1406592000000 | 1121.176 |
| 1406678400000 | 1125.07 |
| 1406764800000 | 1126.71 |
| 1406851200000 | 1119.246 |
| 1407110400000 | 1120.545 |
| 1407196800000 | 1120.427 |
| 1407283200000 | 1120.292 |
| 1407369600000 | 1117.4469 |
| 1407456000000 | 1113.2639 |
| 1407715200000 | 1118.731 |
| 1407801600000 | 1120.857 |
| 1407888000000 | 1122.713 |
| 1407974400000 | 1123.762 |
| 1408060800000 | 1123.462 |
| 1408320000000 | 1123.606 |
| 1408406400000 | 1132.7539 |
| 1408492800000 | 1139.839 |
| 1408579200000 | 1135.6099 |
| 1408665600000 | 1137.88 |
| 1408924800000 | 1139.71 |
| 1409011200000 | 1137.326 |
| 1409097600000 | 1134.866 |
| 1409184000000 | 1132.006 |
| 1409270400000 | 1130.457 |
| 1409529600000 | 1131.746 |
| 1409616000000 | 1133.224 |
| 1409702400000 | 1140.525 |
| 1409788800000 | 1146.406 |
| 1409875200000 | 1144.2739 |
| 1410134400000 | 1143.388 |
| 1410220800000 | 1144.568 |
| 1410307200000 | 1139.3 |
| 1410393600000 | 1138.671 |
| 1410480000000 | 1137.392 |
| 1410739200000 | 1132.853 |
| 1410825600000 | 1129.575 |
| 1410912000000 | 1128.261 |
| 1410998400000 | 1127.601 |
| 1411084800000 | 1132.749 |
| 1411344000000 | 1128.259 |
| 1411430400000 | 1124.858 |
| 1411516800000 | 1127.394 |
| 1411603200000 | 1126.075 |
| 1411689600000 | 1128.858 |
| 1411948800000 | 1116.741 |
| 1412035200000 | 1114.499 |
| 1412121600000 | 1115.567 |
| 1412208000000 | 1113.936 |
| 1412294400000 | 1120.753 |
| 1412553600000 | 1126.2349 |
| 1412640000000 | 1126.815 |
| 1412726400000 | 1121.907 |
| 1412812800000 | 1125.597 |
| 1412899200000 | 1123.133 |
| 1413158400000 | 1123.52 |
| 1413244800000 | 1122.566 |
| 1413331200000 | 1122.422 |
| 1413417600000 | 1119.565 |
| 1413504000000 | 1121.875 |
| 1413763200000 | 1121.21 |
| 1413849600000 | 1123.821 |
| 1413936000000 | 1130.451 |
| 1414022400000 | 1130.674 |
| 1414108800000 | 1129.366 |
| 1414368000000 | 1124.968 |
| 1414454400000 | 1128.064 |
| 1414540800000 | 1131.781 |
| 1414627200000 | 1135.673 |
| 1414713600000 | 1143.054 |
| 1414972800000 | 1144.481 |
| 1415059200000 | 1139.053 |
| 1415145600000 | 1138.758 |
| 1415232000000 | 1138.556 |
| 1415318400000 | 1138.949 |
| 1415577600000 | 1143.041 |
| 1415664000000 | 1145.366 |
| 1415750400000 | 1145.548 |
| 1415836800000 | 1148.876 |
| 1415923200000 | 1151.0329 |
| 1416182400000 | 1148.261 |
| 1416268800000 | 1140.755 |
| 1416355200000 | 1138.244 |
| 1416441600000 | 1137.298 |
| 1416528000000 | 1142.732 |
| 1416787200000 | 1146.199 |
| 1416873600000 | 1144.807 |
| 1416960000000 | 1146.894 |
| 1417046400000 | 1146.584 |
| 1417132800000 | 1145.948 |
| 1417392000000 | 1137.365 |
| 1417478400000 | 1141.585 |
| 1417564800000 | 1140.172 |
| 1417651200000 | 1137.17 |
| 1417737600000 | 1144.954 |
| 1417996800000 | 1141.436 |
| 1418083200000 | 1134.07 |
| 1418169600000 | 1136.307 |
| 1418256000000 | 1134.785 |
| 1418342400000 | 1133.539 |
| 1418601600000 | 1131.731 |
| 1418688000000 | 1125.011 |
| 1418774400000 | 1122.788 |
| 1418860800000 | 1128.453 |
| 1418947200000 | 1131.818 |
| 1419206400000 | 1132.85 |
| 1419292800000 | 1134.777 |
| 1419379200000 | 1136.914 |
| 1419811200000 | 1139.919 |
| 1419897600000 | 1138.52 |
| 1419984000000 | 1140.66 |
| 1420156800000 | 1143.752 |
| 1420416000000 | 1144.306 |
| 1420502400000 | 1140.459 |
| 1420588800000 | 1145.488 |
| 1420675200000 | 1147.328 |
| 1420761600000 | 1147.128 |
| 1421020800000 | 1154.22 |
| 1421107200000 | 1159.14 |
| 1421193600000 | 1158.234 |
| 1421280000000 | 1166.215 |
| 1421366400000 | 1165.881 |
| 1421625600000 | 1160.33 |
| 1421712000000 | 1162.72 |
| 1421798400000 | 1164.569 |
| 1421884800000 | 1170.065 |
| 1421971200000 | 1180.157 |
| 1422230400000 | 1181.791 |
| 1422316800000 | 1179.872 |
| 1422403200000 | 1182.592 |
| 1422489600000 | 1182.155 |
| 1422576000000 | 1182.973 |
| 1422835200000 | 1182.101 |
| 1422921600000 | 1177.611 |
| 1423008000000 | 1178.531 |
| 1423094400000 | 1177.606 |
| 1423180800000 | 1181.137 |
| 1423440000000 | 1179.1579 |
| 1423526400000 | 1180.801 |
| 1423612800000 | 1180.45 |
| 1423699200000 | 1176.176 |
| 1423785600000 | 1177.772 |
| 1424044800000 | 1179.06 |
| 1424131200000 | 1179.208 |
| 1424217600000 | 1181.45 |
| 1424304000000 | 1180.665 |
| 1424390400000 | 1181.237 |
| 1424649600000 | 1181.311 |
| 1424736000000 | 1181.423 |
| 1424822400000 | 1180.365 |
| 1424908800000 | 1184.381 |
| 1424995200000 | 1183.375 |
| 1425254400000 | 1184.935 |
| 1425340800000 | 1187.115 |
| 1425427200000 | 1188.748 |
| 1425513600000 | 1185.847 |
| 1425600000000 | 1191.8989 |
| 1425859200000 | 1189.901 |
| 1425945600000 | 1191.19 |
| 1426032000000 | 1195.174 |
| 1426118400000 | 1192.7929 |
| 1426204800000 | 1194.03 |
| 1426464000000 | 1190.773 |
| 1426550400000 | 1188.195 |
| 1426636800000 | 1188.839 |
| 1426723200000 | 1195.285 |
| 1426809600000 | 1188.592 |
| 1427068800000 | 1184.791 |
| 1427155200000 | 1186.425 |
| 1427241600000 | 1187.255 |
| 1427328000000 | 1189.82 |
| 1427414400000 | 1192.0239 |
| 1427673600000 | 1198.042 |
| 1427760000000 | 1200.567 |
| 1427846400000 | 1202.758 |
| 1427932800000 | 1199.465 |
| 1428364800000 | 1200.305 |
| 1428451200000 | 1212.6579 |
| 1428537600000 | 1229.1679 |
| 1428624000000 | 1234.6969 |
| 1428883200000 | 1240.188 |
| 1428969600000 | 1234.458 |
| 1429056000000 | 1234.314 |
| 1429142400000 | 1231.969 |
| 1429228800000 | 1229.953 |
| 1429488000000 | 1226.478 |
| 1429574400000 | 1230.433 |
| 1429660800000 | 1231.194 |
| 1429747200000 | 1229.1679 |
| 1429833600000 | 1229.951 |
| 1430092800000 | 1231.542 |
| 1430179200000 | 1228.844 |
| 1430265600000 | 1224.369 |
| 1430352000000 | 1223.592 |
| 1430438400000 | 1223.242 |
| 1430697600000 | 1227.511 |
| 1430784000000 | 1224.779 |
| 1430870400000 | 1220.1489 |
| 1430956800000 | 1219.335 |
| 1431043200000 | 1222.48 |
| 1431302400000 | 1224.451 |
| 1431388800000 | 1219.363 |
| 1431475200000 | 1215.507 |
| 1431561600000 | 1214.587 |
| 1431648000000 | 1220.763 |
| 1431907200000 | 1221.271 |
| 1431993600000 | 1228.542 |
| 1432080000000 | 1227.521 |
| 1432166400000 | 1225.752 |
| 1432252800000 | 1230.877 |
| 1432512000000 | 1230.887 |
| 1432598400000 | 1235.785 |
| 1432684800000 | 1235.131 |
| 1432771200000 | 1230.257 |
| 1432857600000 | 1228.148 |
| 1433116800000 | 1230.744 |
| 1433203200000 | 1222.412 |
| 1433289600000 | 1223.251 |
| 1433376000000 | 1220.837 |
| 1433462400000 | 1223.16 |
| 1433721600000 | 1217.469 |
| 1433808000000 | 1212.89 |
| 1433894400000 | 1209.718 |
| 1433980800000 | 1213.215 |
| 1434067200000 | 1215.82 |
| 1434326400000 | 1212.741 |
| 1434412800000 | 1212.157 |
| 1434499200000 | 1214.042 |
| 1434585600000 | 1210.654 |
| 1434672000000 | 1214.711 |
| 1434931200000 | 1214.141 |
| 1435017600000 | 1220.998 |
| 1435104000000 | 1219.762 |
| 1435190400000 | 1218.719 |
| 1435276800000 | 1216.119 |
| 1435536000000 | 1209.958 |
| 1435622400000 | 1212.176 |
| 1435708800000 | 1213.138 |
| 1435795200000 | 1215.892 |
| 1435881600000 | 1212.872 |
| 1436140800000 | 1205.516 |
| 1436227200000 | 1207.148 |
| 1436313600000 | 1189.089 |
| 1436400000000 | 1202.405 |
| 1436486400000 | 1202.977 |
| 1436745600000 | 1208.662 |
| 1436832000000 | 1209.123 |
| 1436918400000 | 1209.159 |
| 1437004800000 | 1210.747 |
| 1437091200000 | 1213.565 |
| 1437350400000 | 1212.96 |
| 1437436800000 | 1211.602 |
| 1437523200000 | 1210.576 |
| 1437609600000 | 1210.33 |
| 1437696000000 | 1210.041 |
| 1437955200000 | 1203.136 |
| 1438041600000 | 1205.044 |
| 1438128000000 | 1205.922 |
| 1438214400000 | 1207.381 |
| 1438300800000 | 1207.1099 |
| 1438560000000 | 1206.427 |
| 1438646400000 | 1207.186 |
| 1438732800000 | 1208.678 |
| 1438819200000 | 1206.903 |
| 1438905600000 | 1207.975 |
| 1439164800000 | 1207.148 |
| 1439251200000 | 1204.744 |
| 1439337600000 | 1197.34 |
| 1439424000000 | 1197.803 |
| 1439510400000 | 1198.801 |
| 1439769600000 | 1198.2159 |
| 1439856000000 | 1195.554 |
| 1439942400000 | 1191.786 |
| 1440028800000 | 1184.791 |
| 1440115200000 | 1178.6289 |
| 1440374400000 | 1162.792 |
| 1440460800000 | 1169.384 |
| 1440547200000 | 1167.859 |
| 1440633600000 | 1176.513 |
| 1440720000000 | 1175.902 |
| 1440979200000 | 1175.589 |
| 1441065600000 | 1172.881 |
| 1441152000000 | 1172.1 |
| 1441238400000 | 1173.832 |
| 1441324800000 | 1174.118 |
| 1441584000000 | 1172.411 |
| 1441670400000 | 1176.641 |
| 1441756800000 | 1182.015 |
| 1441843200000 | 1178.375 |
| 1441929600000 | 1177.06 |
| 1442188800000 | 1177.178 |
| 1442275200000 | 1176.036 |
| 1442361600000 | 1178.541 |
| 1442448000000 | 1177.615 |
| 1442534400000 | 1178.615 |
| 1442793600000 | 1180.1389 |
| 1442880000000 | 1181.438 |
| 1442966400000 | 1177.267 |
| 1443052800000 | 1173.788 |
| 1443139200000 | 1176.199 |
| 1443398400000 | 1175.663 |
| 1443484800000 | 1170.874 |
| 1443571200000 | 1173.578 |
| 1443657600000 | 1172.896 |
| 1443744000000 | 1176.037 |
| 1444003200000 | 1179.68 |
| 1444089600000 | 1178.746 |
| 1444176000000 | 1182.759 |
| 1444262400000 | 1181.724 |
| 1444348800000 | 1180.382 |
| 1444608000000 | 1181.449 |
| 1444694400000 | 1181.303 |
| 1444780800000 | 1180.188 |
| 1444867200000 | 1185.04 |
| 1444953600000 | 1186.65 |
| 1445212800000 | 1186.742 |
| 1445299200000 | 1185.292 |
| 1445385600000 | 1185.082 |
| 1445472000000 | 1189.46 |
| 1445558400000 | 1194.296 |
| 1445817600000 | 1193.532 |
| 1445904000000 | 1193.656 |
| 1445990400000 | 1192.787 |
| 1446076800000 | 1194.009 |
| 1446163200000 | 1191.05 |
| 1446422400000 | 1188.641 |
| 1446508800000 | 1192.333 |
| 1446595200000 | 1197.6679 |
| 1446681600000 | 1196.5329 |
| 1446768000000 | 1198.047 |
| 1447027200000 | 1196.118 |
| 1447113600000 | 1193.618 |
| 1447200000000 | 1193.205 |
| 1447286400000 | 1196.89 |
| 1447372800000 | 1194.284 |
| 1447632000000 | 1191.742 |
| 1447718400000 | 1195.829 |
| 1447804800000 | 1194.6489 |
| 1447891200000 | 1195.688 |
| 1447977600000 | 1200.094 |
| 1448236800000 | 1200.04 |
| 1448323200000 | 1198.42 |
| 1448409600000 | 1198.19 |
| 1448496000000 | 1197.34 |
| 1448582400000 | 1193.558 |
| 1448841600000 | 1193.151 |
| 1448928000000 | 1195.6679 |
| 1449014400000 | 1198.352 |
| 1449100800000 | 1189.861 |
| 1449187200000 | 1187.903 |
| 1449446400000 | 1189.489 |
| 1449532800000 | 1186.939 |
| 1449619200000 | 1183.319 |
| 1449705600000 | 1183.278 |
| 1449792000000 | 1179.108 |
| 1450051200000 | 1177.188 |
| 1450137600000 | 1178.568 |
| 1450224000000 | 1181.155 |
| 1450310400000 | 1186.3309 |
| 1450396800000 | 1184.698 |
| 1450656000000 | 1182.733 |
| 1450742400000 | 1182.659 |
| 1450828800000 | 1187.205 |
| 1450915200000 | 1185.8599 |
| 1451260800000 | 1182.972 |
| 1451347200000 | 1186.169 |
| 1451433600000 | 1186.13 |
| 1451520000000 | 1187.5719 |
| 1451865600000 | 1182.474 |
| 1451952000000 | 1184.897 |
| 1452038400000 | 1180.946 |
| 1452124800000 | 1171.471 |
| 1452211200000 | 1168.301 |
| 1452470400000 | 1162.689 |
| 1452556800000 | 1161.56 |
| 1452643200000 | 1164.1869 |
| 1452729600000 | 1161.836 |
| 1452816000000 | 1155.3699 |
| 1453075200000 | 1153.848 |
| 1453161600000 | 1156.592 |
| 1453248000000 | 1145.41 |
| 1453334400000 | 1141.595 |
| 1453420800000 | 1147.327 |
| 1453680000000 | 1149.393 |
| 1453766400000 | 1145.114 |
| 1453852800000 | 1146.409 |
| 1453939200000 | 1146.646 |
| 1454025600000 | 1154.316 |
| 1454284800000 | 1151.896 |
| 1454371200000 | 1151.112 |
| 1454457600000 | 1144.098 |
| 1454544000000 | 1144.39 |
| 1454630400000 | 1145.218 |
| 1454889600000 | 1145.2639 |
| 1454976000000 | 1142.195 |
| 1455062400000 | 1144.435 |
| 1455148800000 | 1137.986 |
| 1455235200000 | 1139.551 |
| 1455494400000 | 1145.2 |
| 1455580800000 | 1146.011 |
| 1455667200000 | 1145.781 |
| 1455753600000 | 1149.789 |
| 1455840000000 | 1150.212 |
| 1456099200000 | 1155.021 |
| 1456185600000 | 1154.182 |
| 1456272000000 | 1153.101 |
| 1456358400000 | 1150.006 |
| 1456444800000 | 1156.276 |
| 1456704000000 | 1155.14 |
| 1456790400000 | 1157.53 |
| 1456876800000 | 1163.984 |
| 1456963200000 | 1161.75 |
| 1457049600000 | 1162.92 |
| 1457308800000 | 1162.448 |
| 1457395200000 | 1159.5619 |
| 1457481600000 | 1160.789 |
| 1457568000000 | 1158.204 |
| 1457654400000 | 1160.063 |
| 1457913600000 | 1163.666 |
| 1458000000000 | 1163.244 |
| 1458086400000 | 1164.037 |
| 1458172800000 | 1161.682 |
| 1458259200000 | 1163.819 |
| 1458518400000 | 1165.547 |
| 1458604800000 | 1166.698 |
| 1458691200000 | 1166.948 |
| 1458777600000 | 1164.873 |
| 1459209600000 | 1165.52 |
| 1459296000000 | 1167.247 |
| 1459382400000 | 1165.773 |
| 1459468800000 | 1163.721 |
| 1459728000000 | 1162.996 |
| 1459814400000 | 1160.316 |
| 1459900800000 | 1161.332 |
| 1459987200000 | 1161.652 |
| 1460073600000 | 1162.503 |
| 1460332800000 | 1162.45 |
| 1460419200000 | 1164.565 |
| 1460505600000 | 1171.51 |
| 1460592000000 | 1173.375 |
| 1460678400000 | 1172.401 |
| 1460937600000 | 1169.989 |
| 1461024000000 | 1171.391 |
| 1461110400000 | 1170.933 |
| 1461196800000 | 1173.942 |
| 1461283200000 | 1174.162 |
| 1461542400000 | 1173.162 |
| 1461628800000 | 1173.008 |
| 1461715200000 | 1171.065 |
| 1461801600000 | 1171.427 |
| 1461888000000 | 1164.29 |
| 1462147200000 | 1162.669 |
| 1462233600000 | 1158.052 |
| 1462320000000 | 1158.236 |
| 1462406400000 | 1160.707 |
| 1462492800000 | 1155.628 |
| 1462752000000 | 1157.916 |
| 1462838400000 | 1159.388 |
| 1462924800000 | 1156.092 |
| 1463011200000 | 1154.847 |
| 1463097600000 | 1153.7349 |
| 1463356800000 | 1153.789 |
| 1463443200000 | 1156.816 |
| 1463529600000 | 1154.949 |
| 1463616000000 | 1154.853 |
| 1463702400000 | 1158.298 |
| 1463961600000 | 1156.997 |
| 1464048000000 | 1158.983 |
| 1464134400000 | 1166.077 |
| 1464220800000 | 1165.117 |
| 1464307200000 | 1168.802 |
| 1464566400000 | 1170.402 |
| 1464652800000 | 1174.0329 |
| 1464739200000 | 1171.653 |
| 1464825600000 | 1174.772 |
| 1464912000000 | 1171.759 |
| 1465171200000 | 1173.078 |
| 1465257600000 | 1176.693 |
| 1465344000000 | 1174.498 |
| 1465430400000 | 1176.953 |
| 1465516800000 | 1175.525 |
| 1465776000000 | 1166.239 |
| 1465862400000 | 1166.8409 |
| 1465948800000 | 1166.701 |
| 1466035200000 | 1163.781 |
| 1466121600000 | 1162.118 |
| 1466380800000 | 1164.638 |
| 1466467200000 | 1168.027 |
| 1466553600000 | 1169.46 |
| 1466640000000 | 1168.313 |
| 1466726400000 | 1167.983 |
| 1466985600000 | 1171.728 |
| 1467072000000 | 1167.7159 |
| 1467158400000 | 1172.5329 |
| 1467244800000 | 1178.803 |
| 1467331200000 | 1177.961 |
| 1467590400000 | 1183.159 |
| 1467676800000 | 1179.343 |
| 1467763200000 | 1177.682 |
| 1467849600000 | 1181.069 |
| 1467936000000 | 1180.328 |
| 1468195200000 | 1184.557 |
| 1468281600000 | 1190.419 |
| 1468368000000 | 1190.276 |
| 1468454400000 | 1194.173 |
| 1468540800000 | 1197.7 |
| 1468800000000 | 1202.215 |
| 1468886400000 | 1203.749 |
| 1468972800000 | 1207.878 |
| 1469059200000 | 1210.817 |
| 1469145600000 | 1210.875 |
| 1469404800000 | 1212.006 |
| 1469491200000 | 1216.627 |
| 1469577600000 | 1216.086 |
| 1469664000000 | 1213.22 |
| 1469750400000 | 1204.637 |
| 1470009600000 | 1208.237 |
| 1470096000000 | 1206.123 |
| 1470182400000 | 1199.287 |
| 1470268800000 | 1202.179 |
| 1470355200000 | 1210.695 |
| 1470614400000 | 1215.866 |
| 1470700800000 | 1213.77 |
| 1470787200000 | 1212.237 |
| 1470873600000 | 1211.672 |
| 1470960000000 | 1213.538 |
| 1471219200000 | 1214.016 |
| 1471305600000 | 1211.005 |
| 1471392000000 | 1208.47 |
| 1471478400000 | 1207.136 |
| 1471564800000 | 1204.9079 |
| 1471824000000 | 1206.256 |
| 1471910400000 | 1208.295 |
| 1471996800000 | 1208.2929 |
| 1472083200000 | 1207.659 |
| 1472169600000 | 1208.66 |
| 1472428800000 | 1210.09 |
| 1472515200000 | 1213.895 |
| 1472601600000 | 1214.321 |
| 1472688000000 | 1214.85 |
| 1472774400000 | 1219.077 |
| 1473033600000 | 1225.804 |
| 1473120000000 | 1222.92 |
| 1473206400000 | 1223.673 |
| 1473292800000 | 1227.683 |
| 1473379200000 | 1235.676 |
| 1473638400000 | 1221.4 |
| 1473724800000 | 1217.372 |
| 1473811200000 | 1217.318 |
| 1473897600000 | 1222.346 |
| 1473984000000 | 1225.194 |
| 1474243200000 | 1228.253 |
| 1474329600000 | 1227.561 |
| 1474416000000 | 1229.104 |
| 1474502400000 | 1227.455 |
| 1474588800000 | 1227.492 |
| 1474848000000 | 1221.217 |
| 1474934400000 | 1226.94 |
| 1475020800000 | 1228.134 |
| 1475107200000 | 1228.075 |
| 1475193600000 | 1223.578 |
| 1475452800000 | 1227.5719 |
| 1475539200000 | 1230.118 |
| 1475625600000 | 1228.451 |
| 1475712000000 | 1229.652 |
| 1475798400000 | 1228.405 |
| 1476057600000 | 1229.021 |
| 1476144000000 | 1226.515 |
| 1476230400000 | 1226.802 |
| 1476316800000 | 1222.4079 |
| 1476403200000 | 1227.256 |
| 1476662400000 | 1224.074 |
| 1476748800000 | 1229.826 |
| 1476835200000 | 1229.603 |
| 1476921600000 | 1232.15 |
| 1477008000000 | 1234.338 |
| 1477267200000 | 1238.222 |
| 1477353600000 | 1239.604 |
| 1477440000000 | 1234.866 |
| 1477526400000 | 1232.258 |
| 1477612800000 | 1229.571 |
| 1477872000000 | 1228.613 |
| 1477958400000 | 1229.752 |
| 1478044800000 | 1221.529 |
| 1478131200000 | 1219.295 |
| 1478217600000 | 1217.5909 |
| 1478476800000 | 1216.634 |
| 1478563200000 | 1218.632 |
| 1478649600000 | 1215.997 |
| 1478736000000 | 1224.677 |
| 1478822400000 | 1219.357 |
| 1479081600000 | 1219.476 |
| 1479168000000 | 1219.459 |
| 1479254400000 | 1220.8599 |
| 1479340800000 | 1224.509 |
| 1479427200000 | 1230.175 |
| 1479686400000 | 1228.633 |
| 1479772800000 | 1232.575 |
| 1479859200000 | 1235.493 |
| 1479945600000 | 1233.236 |
| 1480032000000 | 1231.725 |
| 1480291200000 | 1232.892 |
| 1480377600000 | 1232.435 |
| 1480464000000 | 1235.955 |
| 1480550400000 | 1233.121 |
| 1480636800000 | 1224.803 |
| 1480896000000 | 1222.065 |
| 1480982400000 | 1223.586 |
| 1481068800000 | 1222.345 |
| 1481155200000 | 1229.248 |
| 1481241600000 | 1228.488 |
| 1481500800000 | 1219.417 |
| 1481587200000 | 1218.159 |
| 1481673600000 | 1217.734 |
| 1481760000000 | 1220.205 |
| 1481846400000 | 1219.125 |
| 1482105600000 | 1214.104 |
| 1482192000000 | 1215.57 |
| 1482278400000 | 1213.64 |
| 1482364800000 | 1211.383 |
| 1482451200000 | 1208.688 |
| 1482796800000 | 1208.858 |
| 1482883200000 | 1211.539 |
| 1482969600000 | 1207.285 |
| 1483056000000 | 1209.311 |
| 1483315200000 | 1209.355 |
| 1483401600000 | 1222.737 |
| 1483488000000 | 1218.148 |
| 1483574400000 | 1218.008 |
| 1483660800000 | 1219.465 |
| 1483920000000 | 1222.191 |
| 1484006400000 | 1226.433 |
| 1484092800000 | 1234.886 |
| 1484179200000 | 1223.838 |
| 1484265600000 | 1225.734 |
| 1484524800000 | 1225.084 |
| 1484611200000 | 1223.3989 |
| 1484697600000 | 1227.219 |
| 1484784000000 | 1228.359 |
| 1484870400000 | 1224.795 |
| 1485129600000 | 1223.097 |
| 1485216000000 | 1224.008 |
| 1485302400000 | 1225.622 |
| 1485388800000 | 1230.517 |
| 1485475200000 | 1230.893 |
| 1485734400000 | 1231.446 |
| 1485820800000 | 1227.727 |
| 1485907200000 | 1228.511 |
| 1485993600000 | 1223.957 |
| 1486080000000 | 1225.123 |
| 1486339200000 | 1228.198 |
| 1486425600000 | 1231.135 |
| 1486512000000 | 1233.123 |
| 1486598400000 | 1234.27 |
| 1486684800000 | 1236.385 |
| 1486944000000 | 1237.212 |
| 1487030400000 | 1241.857 |
| 1487116800000 | 1243.362 |
| 1487203200000 | 1238.42 |
| 1487289600000 | 1240.421 |
| 1487548800000 | 1240.851 |
| 1487635200000 | 1245.086 |
| 1487721600000 | 1248.128 |
| 1487808000000 | 1247.3119 |
| 1487894400000 | 1247.53 |
| 1488153600000 | 1247.615 |
| 1488240000000 | 1244.253 |
| 1488326400000 | 1250.912 |
| 1488412800000 | 1251.355 |
| 1488499200000 | 1246.761 |
| 1488758400000 | 1246.131 |
| 1488844800000 | 1246.711 |
| 1488931200000 | 1249.5809 |
| 1489017600000 | 1245.354 |
| 1489104000000 | 1245.467 |
| 1489363200000 | 1245.681 |
| 1489449600000 | 1246.791 |
| 1489536000000 | 1249.165 |
| 1489622400000 | 1250.982 |
| 1489708800000 | 1251.599 |
| 1489968000000 | 1253.782 |
| 1490054400000 | 1252.094 |
| 1490140800000 | 1249.864 |
| 1490227200000 | 1254.2349 |
| 1490313600000 | 1253.551 |
| 1490572800000 | 1247.433 |
| 1490659200000 | 1251.015 |
| 1490745600000 | 1256.215 |
| 1490832000000 | 1257.44 |
| 1490918400000 | 1256.089 |
| 1491177600000 | 1261.347 |
| 1491264000000 | 1260.875 |
| 1491350400000 | 1265.534 |
| 1491436800000 | 1265.3889 |
| 1491523200000 | 1267.529 |
| 1491782400000 | 1269.752 |
| 1491868800000 | 1264.494 |
| 1491955200000 | 1269.756 |
| 1492041600000 | 1268.46 |
| 1492473600000 | 1257.96 |
| 1492560000000 | 1253.449 |
| 1492646400000 | 1253.896 |
| 1492732800000 | 1256.556 |
| 1492992000000 | 1249.513 |
| 1493078400000 | 1250.798 |
| 1493164800000 | 1257.297 |
| 1493251200000 | 1259.511 |
| 1493337600000 | 1258.992 |
| 1493596800000 | 1257.816 |
| 1493683200000 | 1259.971 |
| 1493769600000 | 1259.718 |
| 1493856000000 | 1258.255 |
| 1493942400000 | 1252.165 |
| 1494201600000 | 1257.057 |
| 1494288000000 | 1264.898 |
| 1494374400000 | 1266.225 |
| 1494460800000 | 1266.673 |
| 1494547200000 | 1262.5 |
| 1494806400000 | 1262.232 |
| 1494892800000 | 1257.974 |
| 1494979200000 | 1255.525 |
| 1495065600000 | 1252.545 |
| 1495152000000 | 1249.522 |
| 1495411200000 | 1248.0039 |
| 1495497600000 | 1249.228 |
| 1495584000000 | 1253.996 |
| 1495670400000 | 1253.351 |
| 1495756800000 | 1255.061 |
| 1496016000000 | 1258.4949 |
| 1496102400000 | 1258.587 |
| 1496188800000 | 1258.652 |
| 1496275200000 | 1262.39 |
| 1496361600000 | 1264.407 |
| 1496620800000 | 1263.722 |
| 1496707200000 | 1268.095 |
| 1496793600000 | 1269.403 |
| 1496880000000 | 1274.901 |
| 1496966400000 | 1276.457 |
| 1497225600000 | 1268.508 |
| 1497312000000 | 1272.932 |
| 1497398400000 | 1267.803 |
| 1497484800000 | 1269.348 |
| 1497571200000 | 1265.93 |
| 1497830400000 | 1272.848 |
| 1497916800000 | 1274.036 |
| 1498003200000 | 1270.623 |
| 1498089600000 | 1270.74 |
| 1498176000000 | 1267.809 |
| 1498435200000 | 1270.327 |
| 1498521600000 | 1264.236 |
| 1498608000000 | 1256.927 |
| 1498694400000 | 1256.97 |
| 1498780800000 | 1254.538 |
| 1499040000000 | 1254.012 |
| 1499126400000 | 1247.163 |
| 1499212800000 | 1250.329 |
| 1499299200000 | 1248.796 |
| 1499385600000 | 1248.847 |
| 1499644800000 | 1252.177 |
| 1499731200000 | 1254.317 |
| 1499817600000 | 1255.3219 |
| 1499904000000 | 1263.8599 |
| 1499990400000 | 1261.368 |
| 1500249600000 | 1260.17 |
| 1500336000000 | 1257.394 |
| 1500422400000 | 1260.609 |
| 1500508800000 | 1257.642 |
| 1500595200000 | 1256.898 |
| 1500854400000 | 1259.932 |
| 1500940800000 | 1258.844 |
| 1501027200000 | 1258.252 |
| 1501113600000 | 1260.536 |
| 1501200000000 | 1256.362 |
| 1501459200000 | 1258.52 |
| 1501545600000 | 1260.432 |
| 1501632000000 | 1262.056 |
| 1501718400000 | 1260.7639 |
| 1501804800000 | 1268.201 |
| 1502064000000 | 1265.028 |
| 1502150400000 | 1270.3309 |
| 1502236800000 | 1272.912 |
| 1502323200000 | 1265.059 |
| 1502409600000 | 1252.652 |
| 1502668800000 | 1259.3219 |
| 1502755200000 | 1260.507 |
| 1502841600000 | 1264.387 |
| 1502928000000 | 1261.174 |
| 1503014400000 | 1256.933 |
| 1503273600000 | 1254.921 |
| 1503360000000 | 1260.94 |
| 1503446400000 | 1258.804 |
| 1503532800000 | 1259.282 |
| 1503619200000 | 1259.539 |
| 1503878400000 | 1257.009 |
| 1503964800000 | 1253.855 |
| 1504051200000 | 1262.708 |
| 1504137600000 | 1267.5329 |
| 1504224000000 | 1269.685 |
| 1504483200000 | 1267.1969 |
| 1504569600000 | 1266.968 |
| 1504656000000 | 1264.8789 |
| 1504742400000 | 1261.757 |
| 1504828800000 | 1265.4079 |
| 1505088000000 | 1271.859 |
| 1505174400000 | 1272.282 |
| 1505260800000 | 1274.32 |
| 1505347200000 | 1273.604 |
| 1505433600000 | 1269.333 |
| 1505692800000 | 1276.277 |
| 1505779200000 | 1272.9849 |
| 1505865600000 | 1274.054 |
| 1505952000000 | 1275.482 |
| 1506038400000 | 1270.089 |
| 1506297600000 | 1266.538 |
| 1506384000000 | 1270.4469 |
| 1506470400000 | 1275.654 |
| 1506556800000 | 1272.721 |
| 1506643200000 | 1272.759 |
| 1506902400000 | 1276.945 |
| 1506988800000 | 1280.893 |
| 1507075200000 | 1284.564 |
| 1507161600000 | 1286.5809 |
| 1507248000000 | 1286.02 |
| 1507507200000 | 1283.548 |
| 1507593600000 | 1283.357 |
| 1507680000000 | 1277.91 |
| 1507766400000 | 1281.0039 |
| 1507852800000 | 1282.637 |
| 1508112000000 | 1288.7829 |
| 1508198400000 | 1291.571 |
| 1508284800000 | 1290.772 |
| 1508371200000 | 1280.547 |
| 1508457600000 | 1287.7739 |
| 1508716800000 | 1287.052 |
| 1508803200000 | 1282.938 |
| 1508889600000 | 1280.975 |
| 1508976000000 | 1285.4469 |
| 1509062400000 | 1290.647 |
| 1509321600000 | 1286.416 |
| 1509408000000 | 1286.35 |
| 1509494400000 | 1293.355 |
| 1509580800000 | 1290.766 |
| 1509667200000 | 1294.302 |
| 1509926400000 | 1295.417 |
| 1510012800000 | 1301.444 |
| 1510099200000 | 1303.096 |
| 1510185600000 | 1303.708 |
| 1510272000000 | 1302.738 |
| 1510531200000 | 1305.836 |
| 1510617600000 | 1301.917 |
| 1510704000000 | 1297.102 |
| 1510790400000 | 1299.088 |
| 1510876800000 | 1299.688 |
| 1511136000000 | 1301.49 |
| 1511222400000 | 1308.7 |
| 1511308800000 | 1308.287 |
| 1511395200000 | 1302.395 |
| 1511481600000 | 1301.052 |
| 1511740800000 | 1300.103 |
| 1511827200000 | 1301.259 |
| 1511913600000 | 1301.017 |
| 1512000000000 | 1291.978 |
| 1512086400000 | 1296.539 |
| 1512345600000 | 1295.494 |
| 1512432000000 | 1291.992 |
| 1512518400000 | 1286.0809 |
| 1512604800000 | 1287.959 |
| 1512691200000 | 1293.878 |
| 1512950400000 | 1295.936 |
| 1513036800000 | 1297.586 |
| 1513123200000 | 1300.747 |
| 1513209600000 | 1297.626 |
| 1513296000000 | 1295.573 |
| 1513555200000 | 1297.111 |
| 1513641600000 | 1298.314 |
| 1513728000000 | 1296.583 |
| 1513814400000 | 1298.846 |
| 1513900800000 | 1303.035 |
| 1514332800000 | 1301.544 |
| 1514419200000 | 1304.6969 |
| 1514505600000 | 1303.176 |
| 1514851200000 | 1307.52 |
| 1514937600000 | 1310.208 |
| 1515024000000 | 1310.133 |
| 1515110400000 | 1313.343 |
| 1515369600000 | 1318 |
| 1515456000000 | 1324.35 |
| 1515542400000 | 1320.613 |
| 1515628800000 | 1316.205 |
| 1515715200000 | 1313.381 |
| 1515974400000 | 1307.522 |
| 1516060800000 | 1314.778 |
| 1516147200000 | 1316.295 |
| 1516233600000 | 1313.958 |
| 1516320000000 | 1316.563 |
| 1516579200000 | 1320.497 |
| 1516665600000 | 1322.555 |
| 1516752000000 | 1316.784 |
| 1516838400000 | 1309.546 |
| 1516924800000 | 1316.742 |
| 1517184000000 | 1314.532 |
| 1517270400000 | 1311.2449 |
| 1517356800000 | 1313.694 |
| 1517443200000 | 1309.756 |
| 1517529600000 | 1309.457 |
| 1517788800000 | 1303.164 |
| 1517875200000 | 1286.624 |
| 1517961600000 | 1286.849 |
| 1518048000000 | 1291.821 |
| 1518134400000 | 1280.953 |
| 1518393600000 | 1280.605 |
| 1518480000000 | 1282.386 |
| 1518566400000 | 1286.211 |
| 1518652800000 | 1286.94 |
| 1518739200000 | 1287.728 |
| 1518998400000 | 1289.185 |
| 1519084800000 | 1291.979 |
| 1519171200000 | 1295.482 |
| 1519257600000 | 1292.789 |
| 1519344000000 | 1296.229 |
| 1519603200000 | 1300.835 |
| 1519689600000 | 1302.013 |
| 1519776000000 | 1301.984 |
| 1519862400000 | 1304.8599 |
| 1519948800000 | 1297.974 |
| 1520208000000 | 1289.852 |
| 1520294400000 | 1292.405 |
| 1520380800000 | 1288.627 |
| 1520467200000 | 1296.84 |
| 1520553600000 | 1300.565 |
| 1520812800000 | 1305.688 |
| 1520899200000 | 1303.271 |
| 1520985600000 | 1302.552 |
| 1521072000000 | 1304.214 |
| 1521158400000 | 1304.593 |
| 1521417600000 | 1303.0329 |
| 1521504000000 | 1305.042 |
| 1521590400000 | 1303.012 |
| 1521676800000 | 1299.709 |
| 1521763200000 | 1292.19 |
| 1522022400000 | 1292.0619 |
| 1522108800000 | 1295.645 |
| 1522195200000 | 1289.698 |
| 1522281600000 | 1292.871 |
| 1522713600000 | 1294.47 |
| 1522800000000 | 1289.9 |
| 1522886400000 | 1291.952 |
| 1522972800000 | 1293.845 |
| 1523232000000 | 1296.472 |
| 1523318400000 | 1298.203 |
| 1523404800000 | 1299.465 |
| 1523491200000 | 1300.589 |
| 1523577600000 | 1299.76 |
| 1523836800000 | 1293.439 |
| 1523923200000 | 1292.386 |
| 1524009600000 | 1294.303 |
| 1524096000000 | 1296.299 |
| 1524182400000 | 1295.718 |
| 1524441600000 | 1295.631 |
| 1524528000000 | 1298.723 |
| 1524614400000 | 1298.183 |
| 1524700800000 | 1297.703 |
| 1524787200000 | 1300.702 |
| 1525046400000 | 1307.7829 |
| 1525132800000 | 1310.5239 |
| 1525219200000 | 1311.107 |
| 1525305600000 | 1307.981 |
| 1525392000000 | 1305.469 |
| 1525651200000 | 1306 |
| 1525737600000 | 1312.244 |
| 1525824000000 | 1312.872 |
| 1525910400000 | 1314.297 |
| 1525996800000 | 1317.241 |
| 1526256000000 | 1322.144 |
| 1526342400000 | 1322.059 |
| 1526428800000 | 1321.64 |
| 1526515200000 | 1319.449 |
| 1526601600000 | 1320.8889 |
| 1526860800000 | 1327.2829 |
| 1526947200000 | 1326.486 |
| 1527033600000 | 1322.92 |
| 1527120000000 | 1324.334 |
| 1527206400000 | 1327.2739 |
| 1527465600000 | 1332.076 |
| 1527552000000 | 1330.986 |
| 1527638400000 | 1324.461 |
| 1527724800000 | 1327.422 |
| 1527811200000 | 1325.35 |
| 1528070400000 | 1329.759 |
| 1528156800000 | 1331.165 |
| 1528243200000 | 1329.509 |
| 1528329600000 | 1330.138 |
| 1528416000000 | 1326.964 |
| 1528675200000 | 1327.123 |
| 1528761600000 | 1328.75 |
| 1528848000000 | 1323.659 |
| 1528934400000 | 1324.656 |
| 1529020800000 | 1325.494 |
| 1529280000000 | 1325.782 |
| 1529366400000 | 1315.886 |
| 1529452800000 | 1320.279 |
| 1529539200000 | 1313.996 |
| 1529625600000 | 1314.663 |
| 1529884800000 | 1306.677 |
| 1529971200000 | 1307.694 |
| 1530057600000 | 1303.921 |
| 1530144000000 | 1306.269 |
| 1530230400000 | 1306.6969 |
| 1530489600000 | 1309.759 |
| 1530576000000 | 1302.317 |
| 1530662400000 | 1298.7159 |
| 1530748800000 | 1296.17 |
| 1530835200000 | 1297.453 |
| 1531094400000 | 1305.786 |
| 1531180800000 | 1306.457 |
| 1531267200000 | 1303.118 |
| 1531353600000 | 1305.54 |
| 1531440000000 | 1308.227 |
| 1531699200000 | 1308.008 |
| 1531785600000 | 1305.265 |
| 1531872000000 | 1305.83 |
| 1531958400000 | 1306.099 |
| 1532044800000 | 1304.913 |
| 1532304000000 | 1305.326 |
| 1532390400000 | 1307.753 |
| 1532476800000 | 1314.569 |
| 1532563200000 | 1313.364 |
| 1532649600000 | 1314.66 |
| 1532908800000 | 1312.048 |
| 1532995200000 | 1312.0239 |
| 1533081600000 | 1308.405 |
| 1533168000000 | 1299.532 |
| 1533254400000 | 1298.1679 |
| 1533513600000 | 1302.132 |
| 1533600000000 | 1310.052 |
| 1533686400000 | 1312.39 |
| 1533772800000 | 1314.92 |
| 1533859200000 | 1316.359 |
| 1534118400000 | 1311.102 |
| 1534204800000 | 1310.95 |
| 1534291200000 | 1307.237 |
| 1534377600000 | 1303.299 |
| 1534464000000 | 1301.904 |
| 1534723200000 | 1305.653 |
| 1534809600000 | 1304.122 |
| 1534896000000 | 1301.797 |
| 1534982400000 | 1298.284 |
| 1535068800000 | 1294.106 |
| 1535328000000 | 1301.659 |
| 1535414400000 | 1300.988 |
| 1535500800000 | 1306.323 |
| 1535587200000 | 1304.596 |
| 1535673600000 | 1303.402 |
| 1535932800000 | 1301.426 |
| 1536019200000 | 1309.034 |
| 1536105600000 | 1294.0809 |
| 1536192000000 | 1288.611 |
| 1536278400000 | 1289.151 |
| 1536537600000 | 1283.394 |
| 1536624000000 | 1282.122 |
| 1536710400000 | 1281.609 |
| 1536796800000 | 1287.589 |
| 1536883200000 | 1293.4949 |
| 1537142400000 | 1289.792 |
| 1537228800000 | 1292.224 |
| 1537315200000 | 1295.9659 |
| 1537401600000 | 1293.232 |
| 1537488000000 | 1298.605 |
| 1537747200000 | 1292.193 |
| 1537833600000 | 1292.521 |
| 1537920000000 | 1296.049 |
| 1538006400000 | 1296.958 |
| 1538092800000 | 1298.019 |
| 1538352000000 | 1299.023 |
| 1538438400000 | 1291.955 |
| 1538524800000 | 1292.231 |
| 1538611200000 | 1287.885 |
| 1538697600000 | 1286.076 |
| 1538956800000 | 1282.136 |
| 1539043200000 | 1282.808 |
| 1539129600000 | 1280.377 |
| 1539216000000 | 1267.367 |
| 1539302400000 | 1272.662 |
| 1539561600000 | 1269.298 |
| 1539648000000 | 1268.537 |
| 1539734400000 | 1269.917 |
| 1539820800000 | 1273.252 |
| 1539907200000 | 1274.112 |
| 1540166400000 | 1281.667 |
| 1540252800000 | 1272.054 |
| 1540339200000 | 1273.0429 |
| 1540425600000 | 1270.406 |
| 1540512000000 | 1268.161 |
| 1540771200000 | 1267.994 |
| 1540857600000 | 1265.473 |
| 1540944000000 | 1269.3789 |
| 1541030400000 | 1272.522 |
| 1541116800000 | 1285.761 |
| 1541376000000 | 1278.646 |
| 1541462400000 | 1280.18 |
| 1541548800000 | 1280.359 |
| 1541635200000 | 1280.844 |
| 1541721600000 | 1277.625 |
| 1541980800000 | 1281.3599 |
| 1542067200000 | 1282.674 |
| 1542153600000 | 1281.449 |
| 1542240000000 | 1285.477 |
| 1542326400000 | 1283.609 |
| 1542585600000 | 1285.1 |
| 1542672000000 | 1280.949 |
| 1542758400000 | 1282.575 |
| 1542844800000 | 1283.611 |
| 1542931200000 | 1284.51 |
| 1543190400000 | 1289.835 |
| 1543276800000 | 1289.402 |
| 1543363200000 | 1292.986 |
| 1543449600000 | 1289.016 |
| 1543536000000 | 1289.505 |
| 1543795200000 | 1297.773 |
| 1543881600000 | 1299.38 |
| 1543968000000 | 1295.554 |
| 1544054400000 | 1289.615 |
| 1544140800000 | 1289.227 |
| 1544400000000 | 1283.959 |
| 1544486400000 | 1286.892 |
| 1544572800000 | 1289.135 |
| 1544659200000 | 1293.991 |
| 1544745600000 | 1293.172 |
| 1545004800000 | 1291.944 |
| 1545091200000 | 1288.758 |
| 1545177600000 | 1288.127 |
| 1545264000000 | 1284.497 |
| 1545350400000 | 1283.38 |
| 1545609600000 | 1283.744 |
| 1545868800000 | 1281.317 |
| 1545955200000 | 1281.583 |
| 1546214400000 | 1284.213 |
| 1546387200000 | 1279.801 |
| 1546473600000 | 1277.809 |
| 1546560000000 | 1285.02 |
| 1546819200000 | 1285.786 |
| 1546905600000 | 1288.6969 |
| 1546992000000 | 1292.1289 |
| 1547078400000 | 1292.7059 |
| 1547164800000 | 1294.907 |
| 1547424000000 | 1291.942 |
| 1547510400000 | 1298.041 |
| 1547596800000 | 1300.4 |
| 1547683200000 | 1298.759 |
| 1547769600000 | 1302.969 |
| 1548028800000 | 1303.641 |
| 1548115200000 | 1302.614 |
| 1548201600000 | 1302.931 |
| 1548288000000 | 1305.294 |
| 1548374400000 | 1308.569 |
| 1548633600000 | 1306.941 |
| 1548720000000 | 1307.958 |
| 1548806400000 | 1308.786 |
| 1548892800000 | 1311.132 |
| 1548979200000 | 1311.194 |
| 1549238400000 | 1314.501 |
| 1549324800000 | 1315.178 |
| 1549411200000 | 1316.27 |
| 1549497600000 | 1317.065 |
| 1549584000000 | 1319.382 |
| 1549843200000 | 1324.368 |
| 1549929600000 | 1324.665 |
| 1550016000000 | 1330.3699 |
| 1550102400000 | 1331.069 |
| 1550188800000 | 1324.243 |
| 1550448000000 | 1327.853 |
| 1550534400000 | 1327.132 |
| 1550620800000 | 1331.394 |
| 1550707200000 | 1335.362 |
| 1550793600000 | 1338.611 |
| 1551052800000 | 1338.315 |
| 1551139200000 | 1335.505 |
| 1551225600000 | 1336.061 |
| 1551312000000 | 1334.29 |
| 1551398400000 | 1335.549 |
| 1551657600000 | 1340.951 |
| 1551744000000 | 1338.1869 |
| 1551830400000 | 1338.69 |
| 1551916800000 | 1338.901 |
| 1552003200000 | 1331.768 |
| 1552262400000 | 1335.851 |
| 1552348800000 | 1339.284 |
| 1552435200000 | 1336.079 |
| 1552521600000 | 1334.558 |
| 1552608000000 | 1335.886 |
| 1552867200000 | 1341.154 |
| 1552953600000 | 1341.258 |
| 1553040000000 | 1338.645 |
| 1553126400000 | 1336.905 |
| 1553212800000 | 1343.689 |
| 1553472000000 | 1335.2059 |
| 1553558400000 | 1339.32 |
| 1553644800000 | 1343.247 |
| 1553731200000 | 1347.14 |
| 1553817600000 | 1353.397 |
| 1554076800000 | 1364.048 |
| 1554163200000 | 1368 |
| 1554249600000 | 1369.756 |
| 1554336000000 | 1368.9179 |
| 1554422400000 | 1368.692 |
| 1554681600000 | 1366.251 |
| 1554768000000 | 1366.669 |
| 1554854400000 | 1368.4559 |
| 1554940800000 | 1361.329 |
| 1555027200000 | 1359.975 |
| 1555286400000 | 1359.7539 |
| 1555372800000 | 1360.332 |
| 1555459200000 | 1359.15 |
| 1555545600000 | 1360.363 |
| 1555977600000 | 1361.502 |
| 1556064000000 | 1360.566 |
| 1556150400000 | 1362.303 |
| 1556236800000 | 1363.343 |
| 1556496000000 | 1367.376 |
| 1556582400000 | 1360.287 |
| 1556668800000 | 1358.748 |
| 1556755200000 | 1368.582 |
| 1556841600000 | 1372.647 |
| 1557100800000 | 1357.154 |
| 1557187200000 | 1360.512 |
| 1557273600000 | 1354.657 |
| 1557360000000 | 1344.049 |
| 1557446400000 | 1347.497 |
| 1557705600000 | 1347.704 |
| 1557792000000 | 1344.496 |
| 1557878400000 | 1345.517 |
| 1557964800000 | 1348.083 |
| 1558051200000 | 1344.819 |
| 1558310400000 | 1345.078 |
| 1558396800000 | 1343.569 |
| 1558483200000 | 1346.867 |
| 1558569600000 | 1343.21 |
| 1558656000000 | 1343.026 |
| 1558915200000 | 1343.674 |
| 1559001600000 | 1346.093 |
| 1559088000000 | 1345.305 |
| 1559174400000 | 1341.567 |
| 1559260800000 | 1338.404 |
| 1559520000000 | 1335.933 |
| 1559606400000 | 1333.094 |
| 1559692800000 | 1335.836 |
| 1559779200000 | 1338.172 |
| 1559865600000 | 1336.048 |
| 1560124800000 | 1347.244 |
| 1560211200000 | 1351.075 |
| 1560297600000 | 1343.0619 |
| 1560384000000 | 1345.246 |
| 1560470400000 | 1345.079 |
| 1560729600000 | 1346.83 |
| 1560816000000 | 1353.194 |
| 1560902400000 | 1361.969 |
| 1560988800000 | 1363.752 |
| 1561075200000 | 1359.185 |
| 1561334400000 | 1357.775 |
| 1561420800000 | 1355.301 |
| 1561507200000 | 1355.428 |
| 1561593600000 | 1361.208 |
| 1561680000000 | 1358.765 |
| 1561939200000 | 1361.125 |
| 1562025600000 | 1370.053 |
| 1562112000000 | 1372.178 |
| 1562198400000 | 1372.313 |
| 1562284800000 | 1374.593 |
| 1562544000000 | 1369.853 |
| 1562630400000 | 1366.079 |
| 1562716800000 | 1365.178 |
| 1562803200000 | 1367.944 |
| 1562889600000 | 1369.186 |
| 1563148800000 | 1368.186 |
| 1563235200000 | 1372.337 |
| 1563321600000 | 1372.707 |
| 1563408000000 | 1371.872 |
| 1563494400000 | 1375.8789 |
| 1563753600000 | 1370.039 |
| 1563840000000 | 1373.576 |
| 1563926400000 | 1373.319 |
| 1564012800000 | 1371.933 |
| 1564099200000 | 1369.974 |
| 1564358400000 | 1364.45 |
| 1564444800000 | 1364.068 |
| 1564531200000 | 1358.225 |
| 1564617600000 | 1355.703 |
| 1564704000000 | 1345.541 |
| 1564963200000 | 1328.385 |
| 1565049600000 | 1326.351 |
| 1565136000000 | 1325.613 |
| 1565222400000 | 1329.323 |
| 1565308800000 | 1326.03 |
| 1565568000000 | 1322.4659 |
| 1565654400000 | 1315.4469 |
| 1565740800000 | 1315.551 |
| 1565827200000 | 1322.368 |
| 1565913600000 | 1328.999 |
| 1566172800000 | 1336.105 |
| 1566259200000 | 1335.737 |
| 1566345600000 | 1335.635 |
| 1566432000000 | 1332.471 |
| 1566518400000 | 1331.785 |
| 1566777600000 | 1326.144 |
| 1566864000000 | 1326.692 |
| 1566950400000 | 1327.361 |
| 1567036800000 | 1328.861 |
| 1567123200000 | 1327.948 |
| 1567382400000 | 1325.959 |
| 1567468800000 | 1325.968 |
| 1567555200000 | 1340.635 |
| 1567641600000 | 1337.621 |
| 1567728000000 | 1340.015 |
| 1567987200000 | 1339.576 |
| 1568073600000 | 1339.435 |
| 1568160000000 | 1344.321 |
| 1568246400000 | 1342.648 |
| 1568332800000 | 1344.325 |
| 1568592000000 | 1342.856 |
| 1568678400000 | 1338.1869 |
| 1568764800000 | 1337.66 |
| 1568851200000 | 1334.01 |
| 1568937600000 | 1334.519 |
| 1569196800000 | 1332.127 |
| 1569283200000 | 1332.161 |
| 1569369600000 | 1329.167 |
| 1569456000000 | 1330.226 |
| 1569542400000 | 1330.212 |
| 1569801600000 | 1332.507 |
| 1569888000000 | 1332.007 |
| 1569974400000 | 1332.001 |
| 1570060800000 | 1332.588 |
| 1570147200000 | 1328.799 |
| 1570406400000 | 1328.515 |
| 1570492800000 | 1328.78 |
| 1570579200000 | 1324.162 |
| 1570665600000 | 1323.698 |
| 1570752000000 | 1330.681 |
| 1571011200000 | 1333.545 |
| 1571097600000 | 1332.738 |
| 1571184000000 | 1335.83 |
| 1571270400000 | 1335.612 |
| 1571356800000 | 1332.786 |
| 1571616000000 | 1333.695 |
| 1571702400000 | 1335.8889 |
| 1571788800000 | 1334.106 |
| 1571875200000 | 1337.7159 |
| 1571961600000 | 1338.134 |
| 1572220800000 | 1342.1389 |
| 1572307200000 | 1341.008 |
| 1572393600000 | 1340.428 |
| 1572480000000 | 1343.3889 |
| 1572566400000 | 1344.922 |
| 1572825600000 | 1349.984 |
| 1572912000000 | 1353.8 |
| 1572998400000 | 1354.653 |
| 1573084800000 | 1357.68 |
| 1573171200000 | 1356.643 |
| 1573430400000 | 1344.824 |
| 1573516800000 | 1347.034 |
| 1573603200000 | 1338.877 |
| 1573689600000 | 1335.818 |
| 1573776000000 | 1334.3219 |
| 1574035200000 | 1337.96 |
| 1574121600000 | 1344.51 |
| 1574208000000 | 1342.709 |
| 1574294400000 | 1337.172 |
| 1574380800000 | 1339.242 |
| 1574640000000 | 1345.618 |
| 1574726400000 | 1344.402 |
| 1574812800000 | 1346.865 |
| 1574899200000 | 1345.944 |
| 1574985600000 | 1340.362 |
| 1575244800000 | 1339.503 |
| 1575331200000 | 1338.79 |
| 1575417600000 | 1333.942 |
| 1575504000000 | 1336.319 |
| 1575590400000 | 1342.113 |
| 1575849600000 | 1340.296 |
| 1575936000000 | 1337.189 |
| 1576022400000 | 1340.503 |
| 1576108800000 | 1345.677 |
| 1576195200000 | 1356.56 |
| 1576454400000 | 1354.446 |
| 1576540800000 | 1356.083 |
| 1576627200000 | 1355.077 |
| 1576713600000 | 1353.471 |
| 1576800000000 | 1355.703 |
| 1577059200000 | 1356.954 |
| 1577145600000 | 1356.917 |
| 1577404800000 | 1358.44 |
| 1577664000000 | 1358.963 |
| 1577750400000 | 1356.798 |
| 1577923200000 | 1364.058 |
| 1578009600000 | 1365.359 |
| 1578268800000 | 1361.874 |
| 1578355200000 | 1364.989 |
| 1578441600000 | 1363.5619 |
| 1578528000000 | 1372.034 |
| 1578614400000 | 1373.161 |
| 1578873600000 | 1376.527 |
| 1578960000000 | 1377.875 |
| 1579046400000 | 1377.175 |
| 1579132800000 | 1380.352 |
| 1579219200000 | 1386.643 |
| 1579478400000 | 1382.155 |
| 1579564800000 | 1369.513 |
| 1579651200000 | 1375.152 |
| 1579737600000 | 1369.439 |
| 1579824000000 | 1371.512 |
| 1580083200000 | 1371.799 |
| 1580169600000 | 1372.307 |
| 1580256000000 | 1361.603 |
| 1580342400000 | 1351.583 |
| 1580428800000 | 1349.546 |
| 1580688000000 | 1350.342 |
| 1580774400000 | 1353.2739 |
| 1580860800000 | 1355.91 |
| 1580947200000 | 1363.93 |
| 1581033600000 | 1363.523 |
| 1581292800000 | 1361.973 |
| 1581379200000 | 1364.39 |
| 1581465600000 | 1368.397 |
| 1581552000000 | 1369.685 |
| 1581638400000 | 1370.984 |
| 1581897600000 | 1372.725 |
| 1581984000000 | 1369.308 |
| 1582070400000 | 1371.137 |
| 1582156800000 | 1369.455 |
| 1582243200000 | 1364.094 |
| 1582502400000 | 1358.7739 |
| 1582588800000 | 1359.906 |
| 1582675200000 | 1357.801 |
| 1582761600000 | 1356.329 |
| 1582848000000 | 1349.111 |
| 1583107200000 | 1345.156 |
| 1583193600000 | 1344.58 |
| 1583280000000 | 1346.17 |
| 1583366400000 | 1352.194 |
| 1583452800000 | 1342.137 |
| 1583712000000 | 1325.809 |
| 1583798400000 | 1332.561 |
| 1583884800000 | 1333.555 |
| 1583971200000 | 1327.241 |
| 1584057600000 | 1322.949 |
| 1584316800000 | 1311.8 |
| 1584403200000 | 1316.989 |
| 1584489600000 | 1310.959 |
| 1584576000000 | 1305.048 |
| 1584662400000 | 1311.532 |
| 1584921600000 | 1299.597 |
| 1585008000000 | 1306.534 |
| 1585094400000 | 1312.757 |
| 1585180800000 | 1310.09 |
| 1585267200000 | 1310.713 |
| 1585526400000 | 1308.196 |
| 1585612800000 | 1312.16 |
| 1585699200000 | 1311.511 |
| 1585785600000 | 1313.096 |
| 1585872000000 | 1314.511 |
| 1586131200000 | 1318.4369 |
| 1586217600000 | 1320.594 |
| 1586304000000 | 1319.5239 |
| 1586390400000 | 1321.152 |
| 1586822400000 | 1322.001 |
| 1586908800000 | 1321.885 |
| 1586995200000 | 1321.81 |
| 1587081600000 | 1324.0909 |
| 1587340800000 | 1323.191 |
| 1587427200000 | 1319.9949 |
| 1587513600000 | 1321.24 |
| 1587600000000 | 1322.4849 |
| 1587686400000 | 1320.551 |
| 1587945600000 | 1323.292 |
| 1588032000000 | 1326.003 |
| 1588118400000 | 1325.64 |
| 1588204800000 | 1323.885 |
| 1588291200000 | 1322.9369 |
| 1588550400000 | 1317.951 |
| 1588636800000 | 1322.176 |
| 1588723200000 | 1325.607 |
| 1588809600000 | 1324.358 |
| 1588896000000 | 1324.852 |
| 1589155200000 | 1328.378 |
| 1589241600000 | 1325.327 |
| 1589328000000 | 1325.914 |
| 1589414400000 | 1323.801 |
| 1589500800000 | 1323.917 |
| 1589760000000 | 1324.503 |
| 1589846400000 | 1327.3 |
| 1589932800000 | 1326.5619 |
| 1590019200000 | 1325.702 |
| 1590105600000 | 1314.736 |
| 1590364800000 | 1315.181 |
| 1590451200000 | 1317.2539 |
| 1590537600000 | 1315.806 |
| 1590624000000 | 1312.222 |
| 1590710400000 | 1310.5329 |
| 1590969600000 | 1317.0809 |
| 1591056000000 | 1319.516 |
| 1591142400000 | 1321.586 |
| 1591228800000 | 1320.1679 |
| 1591315200000 | 1324.778 |
| 1591574400000 | 1325.298 |
| 1591660800000 | 1327.124 |
| 1591747200000 | 1326.782 |
| 1591833600000 | 1321.863 |
| 1591920000000 | 1324.539 |
| 1592179200000 | 1318.847 |
| 1592265600000 | 1324.154 |
| 1592352000000 | 1325.3989 |
| 1592438400000 | 1325.8699 |
| 1592524800000 | 1329.067 |
| 1592784000000 | 1325.657 |
| 1592870400000 | 1327.212 |
| 1592956800000 | 1328.507 |
| 1593043200000 | 1329.844 |
| 1593129600000 | 1328.546 |
| 1593388800000 | 1324.222 |
| 1593475200000 | 1325.624 |
| 1593561600000 | 1324.94 |
| 1593648000000 | 1332.992 |
| 1593734400000 | 1333.955 |
| 1593993600000 | 1339.022 |
| 1594080000000 | 1335.252 |
| 1594166400000 | 1335.89 |
| 1594252800000 | 1336.711 |
| 1594339200000 | 1333.231 |
| 1594598400000 | 1333.317 |
| 1594684800000 | 1332.431 |
| 1594771200000 | 1331.938 |
| 1594857600000 | 1325.205 |
| 1594944000000 | 1327.752 |
| 1595203200000 | 1326.368 |
| 1595289600000 | 1331.845 |
| 1595376000000 | 1323.203 |
| 1595462400000 | 1325.367 |
| 1595548800000 | 1318.31 |
| 1595808000000 | 1312.977 |
| 1595894400000 | 1316.611 |
| 1595980800000 | 1316.659 |
| 1596067200000 | 1316.392 |
| 1596153600000 | 1316.925 |
| 1596412800000 | 1318.604 |
| 1596499200000 | 1323.699 |
| 1596585600000 | 1322.5039 |
| 1596672000000 | 1322.987 |
| 1596758400000 | 1321.386 |
| 1597017600000 | 1321.4659 |
| 1597104000000 | 1325.746 |
| 1597190400000 | 1326.6 |
| 1597276800000 | 1327.444 |
| 1597363200000 | 1327.338 |
| 1597622400000 | 1329.547 |
| 1597708800000 | 1329.395 |
| 1597795200000 | 1329.969 |
| 1597881600000 | 1327.938 |
| 1597968000000 | 1334.324 |
| 1598227200000 | 1337.693 |
| 1598313600000 | 1336.611 |
| 1598400000000 | 1338.663 |
| 1598486400000 | 1339.567 |
| 1598572800000 | 1341.825 |
| 1598832000000 | 1341.241 |
| 1598918400000 | 1343.286 |
| 1599004800000 | 1345.865 |
| 1599091200000 | 1343.905 |
| 1599177600000 | 1340.539 |
| 1599436800000 | 1338.817 |
| 1599523200000 | 1336.717 |
| 1599609600000 | 1335.88 |
| 1599696000000 | 1333.0719 |
| 1599782400000 | 1338.467 |
| 1600041600000 | 1339.554 |
| 1600128000000 | 1342.24 |
| 1600214400000 | 1343.815 |
| 1600300800000 | 1337.988 |
| 1600387200000 | 1338.951 |
| 1600646400000 | 1334.69 |
| 1600732800000 | 1331.2829 |
| 1600819200000 | 1334.537 |
| 1600905600000 | 1328.902 |
| 1600992000000 | 1330.076 |
| 1601251200000 | 1330.862 |
| 1601337600000 | 1326.672 |
| 1601424000000 | 1329.963 |
| 1601510400000 | 1329.676 |
| 1601596800000 | 1330.325 |
| 1601856000000 | 1332.635 |
| 1601942400000 | 1339.182 |
| 1602028800000 | 1342.306 |
| 1602115200000 | 1340.659 |
| 1602201600000 | 1336.961 |
| 1602460800000 | 1343.503 |
| 1602547200000 | 1345.64 |
| 1602633600000 | 1343.563 |
| 1602720000000 | 1338.213 |
| 1602806400000 | 1338.406 |
| 1603065600000 | 1336.034 |
| 1603152000000 | 1334.7639 |
| 1603238400000 | 1337.301 |
| 1603324800000 | 1339.121 |
| 1603411200000 | 1337.405 |
| 1603670400000 | 1338.118 |
| 1603756800000 | 1332.737 |
| 1603843200000 | 1336.578 |
| 1603929600000 | 1340.039 |
| 1604016000000 | 1332.394 |
| 1604275200000 | 1335.747 |
| 1604361600000 | 1341.103 |
| 1604448000000 | 1346.809 |
| 1604534400000 | 1355.518 |
| 1604620800000 | 1353.79 |
| 1604880000000 | 1359.934 |
| 1604966400000 | 1364.544 |
| 1605052800000 | 1362.6289 |
| 1605139200000 | 1360.933 |
| 1605225600000 | 1364.664 |
| 1605484800000 | 1372.138 |
| 1605571200000 | 1370.58 |
| 1605657600000 | 1371.343 |
| 1605744000000 | 1374.506 |
| 1605830400000 | 1376.674 |
| 1606089600000 | 1376.535 |
| 1606176000000 | 1377.071 |
| 1606262400000 | 1371.864 |
| 1606348800000 | 1372.077 |
| 1606435200000 | 1370.487 |
| 1606694400000 | 1364.857 |
| 1606780800000 | 1363.164 |
| 1606867200000 | 1356.631 |
| 1606953600000 | 1357.785 |
| 1607040000000 | 1360.184 |
| 1607299200000 | 1358.472 |
| 1607385600000 | 1359.769 |
| 1607472000000 | 1365.054 |
| 1607558400000 | 1364.232 |
| 1607644800000 | 1367.329 |
| 1607904000000 | 1367.923 |
| 1607990400000 | 1365.2539 |
| 1608076800000 | 1369.184 |
| 1608163200000 | 1369.707 |
| 1608249600000 | 1370.008 |
| 1608508800000 | 1371.364 |
| 1608595200000 | 1368.365 |
| 1608681600000 | 1375.845 |
| 1608768000000 | 1380.99 |
| 1609113600000 | 1382.544 |
| 1609200000000 | 1382.08 |
| 1609286400000 | 1388.849 |
| 1609372800000 | 1392.56 |
| 1609718400000 | 1402.4949 |
| 1609804800000 | 1409.047 |
| 1609891200000 | 1400.969 |
| 1609977600000 | 1396.744 |
| 1610064000000 | 1401.552 |
| 1610323200000 | 1403.824 |
| 1610409600000 | 1410.638 |
| 1610496000000 | 1409.613 |
| 1610582400000 | 1411.603 |
| 1610668800000 | 1408.279 |
| 1610928000000 | 1415.281 |
| 1611014400000 | 1427.232 |
| 1611100800000 | 1430.42 |
| 1611187200000 | 1428.666 |
| 1611273600000 | 1424.377 |
| 1611532800000 | 1431.688 |
| 1611619200000 | 1423.047 |
| 1611705600000 | 1423.24 |
| 1611792000000 | 1414.742 |
| 1611878400000 | 1412.525 |
| 1612137600000 | 1420.548 |
| 1612224000000 | 1426.292 |
| 1612310400000 | 1425.087 |
| 1612396800000 | 1424.927 |
| 1612483200000 | 1427.725 |
| 1612742400000 | 1428.625 |
| 1612828800000 | 1428.54 |
| 1612915200000 | 1432.356 |
| 1613001600000 | 1433.951 |
| 1613088000000 | 1434.296 |
| 1613347200000 | 1433.962 |
| 1613433600000 | 1440.772 |
| 1613520000000 | 1445.327 |
| 1613606400000 | 1438.03 |
| 1613692800000 | 1437.112 |
| 1613952000000 | 1435.276 |
| 1614038400000 | 1440.942 |
| 1614124800000 | 1431.297 |
| 1614211200000 | 1431.5719 |
| 1614297600000 | 1420.8789 |
| 1614556800000 | 1428.653 |
| 1614643200000 | 1424.0239 |
| 1614729600000 | 1429.585 |
| 1614816000000 | 1422.988 |
| 1614902400000 | 1423.587 |
| 1615161600000 | 1417.598 |
| 1615248000000 | 1422.302 |
| 1615334400000 | 1424.497 |
| 1615420800000 | 1428.027 |
| 1615507200000 | 1424.102 |
| 1615766400000 | 1425.145 |
| 1615852800000 | 1428.613 |
| 1615939200000 | 1430.449 |
| 1616025600000 | 1431.511 |
| 1616112000000 | 1428.025 |
| 1616371200000 | 1427.134 |
| 1616457600000 | 1423.843 |
| 1616544000000 | 1418.487 |
| 1616630400000 | 1423.305 |
| 1616716800000 | 1427.405 |
| 1616976000000 | 1428.559 |
| 1617062400000 | 1434.18 |
| 1617148800000 | 1429.645 |
| 1617235200000 | 1434.853 |
| 1617667200000 | 1432.803 |
| 1617753600000 | 1429.905 |
| 1617840000000 | 1435.238 |
| 1617926400000 | 1431.817 |
| 1618185600000 | 1428.232 |
| 1618272000000 | 1429.111 |
| 1618358400000 | 1432.666 |
| 1618444800000 | 1432.559 |
| 1618531200000 | 1433.114 |
| 1618790400000 | 1435.2059 |
| 1618876800000 | 1435.659 |
| 1618963200000 | 1433.031 |
| 1619049600000 | 1435.935 |
| 1619136000000 | 1437.614 |
| 1619395200000 | 1437.325 |
| 1619481600000 | 1435.821 |
| 1619568000000 | 1436.333 |
| 1619654400000 | 1439.7829 |
| 1619740800000 | 1435.771 |
| 1620000000000 | 1431.622 |
| 1620086400000 | 1435.734 |
| 1620172800000 | 1432.99 |
| 1620259200000 | 1434.329 |
| 1620345600000 | 1431.6099 |
| 1620604800000 | 1434.807 |
| 1620691200000 | 1428.094 |
| 1620777600000 | 1431.946 |
| 1620864000000 | 1424.876 |
| 1620950400000 | 1427.732 |
| 1621209600000 | 1428.599 |
| 1621296000000 | 1432.507 |
| 1621382400000 | 1432.636 |
| 1621468800000 | 1431.778 |
| 1621555200000 | 1434.428 |
| 1621814400000 | 1433.689 |
| 1621900800000 | 1439.548 |
| 1621987200000 | 1443.992 |
| 1622073600000 | 1446.268 |
| 1622160000000 | 1445.472 |
| 1622419200000 | 1443.871 |
| 1622505600000 | 1446.773 |
| 1622592000000 | 1444.503 |
| 1622678400000 | 1441.84 |
| 1622764800000 | 1440.068 |
| 1623024000000 | 1439.1869 |
| 1623110400000 | 1439.402 |
| 1623196800000 | 1441.046 |
| 1623283200000 | 1441.797 |
| 1623369600000 | 1445.753 |
| 1623628800000 | 1445.155 |
| 1623715200000 | 1438.911 |
| 1623801600000 | 1435.654 |
| 1623888000000 | 1443.817 |
| 1623974400000 | 1454.026 |
| 1624233600000 | 1448.257 |
| 1624320000000 | 1448.517 |
| 1624406400000 | 1452.633 |
| 1624492800000 | 1453.89 |
| 1624579200000 | 1456.5139 |
| 1624838400000 | 1457.835 |
| 1624924800000 | 1454.799 |
| 1625011200000 | 1456.125 |
| 1625097600000 | 1455.78 |
| 1625184000000 | 1451.761 |
| 1625443200000 | 1453.632 |
| 1625529600000 | 1448.171 |
| 1625616000000 | 1456.231 |
| 1625702400000 | 1443.344 |
| 1625788800000 | 1444.986 |
| 1626048000000 | 1448.747 |
| 1626134400000 | 1453.219 |
| 1626220800000 | 1452.651 |
| 1626307200000 | 1454.622 |
| 1626393600000 | 1455.707 |
| 1626652800000 | 1450.469 |
| 1626739200000 | 1448.38 |
| 1626825600000 | 1446.996 |
| 1626912000000 | 1454.234 |
| 1626998400000 | 1447.462 |
| 1627257600000 | 1431.932 |
| 1627344000000 | 1417.025 |
| 1627430400000 | 1424.585 |
| 1627516800000 | 1428.02 |
| 1627603200000 | 1426.8789 |
| 1627862400000 | 1429.808 |
| 1627948800000 | 1431.172 |
| 1628035200000 | 1433.075 |
| 1628121600000 | 1430.625 |
| 1628208000000 | 1431.302 |
| 1628467200000 | 1431.952 |
| 1628553600000 | 1433.128 |
| 1628640000000 | 1431.1489 |
| 1628726400000 | 1430.709 |
| 1628812800000 | 1430.839 |
| 1629072000000 | 1430.77 |
| 1629158400000 | 1428.988 |
| 1629244800000 | 1429.443 |
| 1629331200000 | 1428.019 |
| 1629417600000 | 1421.454 |
| 1629676800000 | 1425.469 |
| 1629763200000 | 1429.1579 |
| 1629849600000 | 1429.8409 |
| 1629936000000 | 1426.628 |
| 1630022400000 | 1425.165 |
| 1630281600000 | 1428.652 |
| 1630368000000 | 1429.112 |
| 1630454400000 | 1427.1869 |
| 1630540800000 | 1426.189 |
| 1630627200000 | 1424.6869 |
| 1630886400000 | 1428.527 |
| 1630972800000 | 1429.401 |
| 1631059200000 | 1429.667 |
| 1631145600000 | 1426.8699 |
| 1631232000000 | 1429.318 |
| 1631491200000 | 1424.329 |
| 1631577600000 | 1422.077 |
| 1631664000000 | 1413.0619 |
| 1631750400000 | 1408.415 |
| 1631836800000 | 1411.782 |
| 1632096000000 | 1400.813 |
| 1632182400000 | 1405.596 |
| 1632268800000 | 1405.424 |
| 1632355200000 | 1405.759 |
| 1632441600000 | 1400.086 |
| 1632700800000 | 1399.132 |
| 1632787200000 | 1401.4559 |
| 1632873600000 | 1407.006 |
| 1632960000000 | 1408.194 |
| 1633046400000 | 1407.893 |
| 1633305600000 | 1399.3 |
| 1633392000000 | 1403.109 |
| 1633478400000 | 1400.747 |
| 1633564800000 | 1406.67 |
| 1633651200000 | 1401.902 |
| 1633910400000 | 1402.051 |
| 1633996800000 | 1400.093 |
| 1634083200000 | 1399.3889 |
| 1634169600000 | 1399.018 |
| 1634256000000 | 1402.584 |
| 1634515200000 | 1405.24 |
| 1634601600000 | 1412.443 |
| 1634688000000 | 1414.434 |
| 1634774400000 | 1409.824 |
| 1634860800000 | 1411.358 |
| 1635120000000 | 1414.701 |
| 1635206400000 | 1416.237 |
| 1635292800000 | 1411.406 |
| 1635379200000 | 1408.163 |
| 1635465600000 | 1412.699 |
| 1635724800000 | 1406.619 |
| 1635811200000 | 1405.3219 |
| 1635897600000 | 1400.568 |
| 1635984000000 | 1400.871 |
| 1636070400000 | 1398.675 |
| 1636329600000 | 1395.215 |
| 1636416000000 | 1399.189 |
| 1636502400000 | 1403.291 |
| 1636588800000 | 1407.946 |
| 1636675200000 | 1409.152 |
| 1636934400000 | 1414.713 |
| 1637020800000 | 1420.8119 |
| 1637107200000 | 1422.954 |
| 1637193600000 | 1419.2449 |
| 1637280000000 | 1419.721 |
| 1637539200000 | 1421.681 |
| 1637625600000 | 1418.199 |
| 1637712000000 | 1421.282 |
| 1637798400000 | 1422.43 |
| 1637884800000 | 1408.791 |
| 1638144000000 | 1409.335 |
| 1638230400000 | 1402.457 |
| 1638316800000 | 1400.833 |
| 1638403200000 | 1402.344 |
| 1638489600000 | 1405.826 |
| 1638748800000 | 1398.9 |
| 1638835200000 | 1405.982 |
| 1638921600000 | 1405.582 |
| 1639008000000 | 1411.5719 |
| 1639094400000 | 1405.99 |
| 1639353600000 | 1404.284 |
| 1639440000000 | 1398.913 |
| 1639526400000 | 1391.074 |
| 1639612800000 | 1393.176 |
| 1639699200000 | 1391.816 |
| 1639958400000 | 1384.948 |
| 1640044800000 | 1389.7159 |
| 1640131200000 | 1388.93 |
| 1640217600000 | 1390.323 |
| 1640304000000 | 1390.866 |
| 1640563200000 | 1391.1389 |
| 1640649600000 | 1394.356 |
| 1640736000000 | 1390.909 |
| 1640822400000 | 1393.0619 |
| 1640908800000 | 1393.297 |
| 1641168000000 | 1392.815 |
| 1641254400000 | 1389.943 |
| 1641340800000 | 1383.671 |
| 1641427200000 | 1384.159 |
| 1641513600000 | 1385.962 |
| 1641772800000 | 1389.9469 |
| 1641859200000 | 1389.2829 |
| 1641945600000 | 1393.922 |
| 1642032000000 | 1391.823 |
| 1642118400000 | 1395.309 |
| 1642377600000 | 1394.538 |
| 1642464000000 | 1396.622 |
| 1642550400000 | 1395.474 |
| 1642636800000 | 1405.127 |
| 1642723200000 | 1407.715 |
| 1642982400000 | 1405.255 |
| 1643068800000 | 1399.588 |
| 1643155200000 | 1394.864 |
| 1643241600000 | 1393.508 |
| 1643328000000 | 1384.6869 |
| 1643587200000 | 1384.623 |
| 1643673600000 | 1383.35 |
| 1643760000000 | 1381.617 |
| 1643846400000 | 1377.178 |
| 1643932800000 | 1387.151 |
| 1644192000000 | 1387.247 |
| 1644278400000 | 1380.288 |
| 1644364800000 | 1385.588 |
| 1644451200000 | 1384.97 |
| 1644537600000 | 1385.101 |
| 1644796800000 | 1384.324 |
| 1644883200000 | 1385.311 |
| 1644969600000 | 1388.46 |
| 1645056000000 | 1390.736 |
| 1645142400000 | 1387.8219 |
| 1645401600000 | 1386.542 |
| 1645488000000 | 1374.422 |
| 1645574400000 | 1375.362 |
| 1645660800000 | 1372.773 |
| 1645747200000 | 1368.758 |
| 1646006400000 | 1364.606 |
| 1646092800000 | 1368.219 |
| 1646179200000 | 1363.568 |
| 1646265600000 | 1365.3309 |
| 1646352000000 | 1363.151 |
| 1646611200000 | 1352.101 |
| 1646697600000 | 1348.4849 |
| 1646784000000 | 1339.905 |
| 1646870400000 | 1348.799 |
| 1646956800000 | 1350.378 |
| 1647216000000 | 1339.076 |
| 1647302400000 | 1324.523 |
| 1647388800000 | 1337.968 |
| 1647475200000 | 1349.105 |
| 1647561600000 | 1350.217 |
| 1647820800000 | 1350.228 |
| 1647907200000 | 1352.8219 |
| 1647993600000 | 1354.865 |
| 1648080000000 | 1355.852 |
| 1648166400000 | 1353.079 |
| 1648425600000 | 1353.325 |
| 1648512000000 | 1351.99 |
| 1648598400000 | 1353.707 |
| 1648684800000 | 1351.003 |
| 1648771200000 | 1353.059 |
| 1649030400000 | 1355.224 |
| 1649116800000 | 1356.102 |
| 1649203200000 | 1353.681 |
| 1649289600000 | 1350.933 |
| 1649376000000 | 1352.336 |
| 1649635200000 | 1347.592 |
| 1649721600000 | 1348.154 |
| 1649808000000 | 1348.115 |
| 1649894400000 | 1352.902 |
| 1650326400000 | 1349.207 |
| 1650412800000 | 1347.882 |
| 1650499200000 | 1346.212 |
| 1650585600000 | 1347.81 |
| 1650844800000 | 1342.758 |
| 1650931200000 | 1344.981 |
| 1651017600000 | 1347.946 |
| 1651104000000 | 1349.851 |
| 1651190400000 | 1352.395 |
| 1651449600000 | 1352.977 |
| 1651536000000 | 1352.65 |
| 1651622400000 | 1350.871 |
| 1651708800000 | 1350.635 |
| 1651795200000 | 1341.726 |
| 1652054400000 | 1343.021 |
| 1652140800000 | 1340.069 |
| 1652227200000 | 1341.564 |
| 1652313600000 | 1341.425 |
| 1652400000000 | 1347.4559 |
| 1652659200000 | 1348.535 |
| 1652745600000 | 1350.354 |
| 1652832000000 | 1352.116 |
| 1652918400000 | 1345.571 |
| 1653004800000 | 1352.582 |
| 1653264000000 | 1347.979 |
| 1653350400000 | 1342.683 |
| 1653436800000 | 1344.223 |
| 1653523200000 | 1342.91 |
| 1653609600000 | 1348.112 |
| 1653868800000 | 1349.888 |
| 1653955200000 | 1352.714 |
| 1654041600000 | 1353.988 |
| 1654128000000 | 1351.8699 |
| 1654214400000 | 1351.786 |
| 1654473600000 | 1356.6489 |
| 1654560000000 | 1356.338 |
| 1654646400000 | 1358.681 |
| 1654732800000 | 1358.528 |
| 1654819200000 | 1359.989 |
| 1655078400000 | 1355.673 |
| 1655164800000 | 1353.906 |
| 1655251200000 | 1354.938 |
| 1655337600000 | 1347.814 |
| 1655424000000 | 1349.269 |
| 1655683200000 | 1348.932 |
| 1655769600000 | 1352.654 |
| 1655856000000 | 1346.079 |
| 1655942400000 | 1349.744 |
| 1656028800000 | 1358.017 |
| 1656288000000 | 1366.178 |
| 1656374400000 | 1372.609 |
| 1656460800000 | 1368.77 |
| 1656547200000 | 1368.278 |
| 1656633600000 | 1370.181 |
| 1656892800000 | 1370.238 |
| 1656979200000 | 1376.987 |
| 1657065600000 | 1376.606 |
| 1657152000000 | 1378.751 |
| 1657238400000 | 1379.051 |
| 1657497600000 | 1375.045 |
| 1657584000000 | 1373.672 |
| 1657670400000 | 1373.193 |
| 1657756800000 | 1376.832 |
| 1657843200000 | 1369.207 |
| 1658102400000 | 1371.721 |
| 1658188800000 | 1367.265 |
| 1658275200000 | 1371.8119 |
| 1658361600000 | 1369.0239 |
| 1658448000000 | 1368.29 |
| 1658707200000 | 1368.438 |
| 1658793600000 | 1374.836 |
| 1658880000000 | 1372.923 |
| 1658966400000 | 1373.102 |
| 1659052800000 | 1366.959 |
| 1659312000000 | 1363.304 |
| 1659398400000 | 1358.578 |
| 1659484800000 | 1360.619 |
| 1659571200000 | 1363.638 |
| 1659657600000 | 1368.1869 |
| 1659916800000 | 1365.074 |
| 1660003200000 | 1364.669 |
| 1660089600000 | 1354.683 |
| 1660176000000 | 1362.827 |
| 1660262400000 | 1366.54 |
| 1660521600000 | 1366.835 |
| 1660608000000 | 1365.886 |
| 1660694400000 | 1367.74 |
| 1660780800000 | 1366.795 |
| 1660867200000 | 1368.119 |
| 1661126400000 | 1368.529 |
| 1661212800000 | 1363.669 |
| 1661299200000 | 1358.811 |
| 1661385600000 | 1366.1489 |
| 1661472000000 | 1368.441 |
| 1661731200000 | 1365.1289 |
| 1661817600000 | 1364.195 |
| 1661904000000 | 1361.696 |
| 1661990400000 | 1360.609 |
| 1662076800000 | 1356.515 |
| 1662336000000 | 1357.017 |
| 1662422400000 | 1357.655 |
| 1662508800000 | 1353.9469 |
| 1662595200000 | 1352.336 |
| 1662681600000 | 1357.338 |
| 1662940800000 | 1354.796 |
| 1663027200000 | 1354.8599 |
| 1663113600000 | 1347.6389 |
| 1663200000000 | 1349.074 |
| 1663286400000 | 1347.188 |
| 1663545600000 | 1343.059 |
| 1663632000000 | 1347.718 |
| 1663718400000 | 1347.449 |
| 1663804800000 | 1342.392 |
| 1663891200000 | 1341.323 |
| 1664150400000 | 1341.32 |
| 1664236800000 | 1341.63 |
| 1664323200000 | 1328.266 |
| 1664409600000 | 1320.34 |
| 1664496000000 | 1319.212 |
| 1664755200000 | 1318.522 |
| 1664841600000 | 1314.518 |
| 1664928000000 | 1332.681 |
| 1665014400000 | 1331.02 |
| 1665100800000 | 1328.82 |
| 1665360000000 | 1324.72 |
| 1665446400000 | 1322.263 |
| 1665532800000 | 1320.941 |
| 1665619200000 | 1318.537 |
| 1665705600000 | 1318.912 |
| 1665964800000 | 1317.747 |
| 1666051200000 | 1320.402 |
| 1666137600000 | 1317.402 |
| 1666224000000 | 1314.071 |
| 1666310400000 | 1312.108 |
| 1666569600000 | 1300.186 |
| 1666656000000 | 1297.332 |
| 1666742400000 | 1299.982 |
| 1666828800000 | 1301.098 |
| 1666915200000 | 1296.117 |
| 1667174400000 | 1295.355 |
| 1667260800000 | 1304.045 |
| 1667347200000 | 1308.201 |
| 1667433600000 | 1306.136 |
| 1667520000000 | 1312.498 |
| 1667779200000 | 1317.069 |
| 1667865600000 | 1316.225 |
| 1667952000000 | 1314.463 |
| 1668038400000 | 1308.95 |
| 1668124800000 | 1320.846 |
| 1668384000000 | 1325.571 |
| 1668470400000 | 1329.1099 |
| 1668556800000 | 1328.055 |
| 1668643200000 | 1327.496 |
| 1668729600000 | 1325.583 |
| 1668988800000 | 1325.573 |
| 1669075200000 | 1322.494 |
| 1669161600000 | 1320.858 |
| 1669248000000 | 1321.7739 |
| 1669334400000 | 1320.626 |
| 1669593600000 | 1319.171 |
| 1669680000000 | 1326.3789 |
| 1669766400000 | 1331.816 |
| 1669852800000 | 1332.195 |
| 1669939200000 | 1331.03 |
| 1670198400000 | 1338.775 |
| 1670284800000 | 1339.05 |
| 1670371200000 | 1333.617 |
| 1670457600000 | 1339.498 |
| 1670544000000 | 1344.376 |
| 1670803200000 | 1342.326 |
| 1670889600000 | 1343.181 |
| 1670976000000 | 1342.477 |
| 1671062400000 | 1339.703 |
| 1671148800000 | 1341.113 |
| 1671408000000 | 1339.366 |
| 1671494400000 | 1337.328 |
| 1671580800000 | 1338.421 |
| 1671667200000 | 1342.416 |
| 1671753600000 | 1342.642 |
| 1672099200000 | 1342.6389 |
| 1672185600000 | 1345.566 |
| 1672272000000 | 1343.518 |
| 1672358400000 | 1344.078 |
| 1672617600000 | 1344.489 |
| 1672704000000 | 1350.603 |
| 1672790400000 | 1353.302 |
| 1672876800000 | 1356.705 |
| 1672963200000 | 1352.9659 |
| 1673222400000 | 1354.856 |
| 1673308800000 | 1355.03 |
| 1673395200000 | 1353.961 |
| 1673481600000 | 1354.97 |
| 1673568000000 | 1356.97 |
| 1673827200000 | 1358.81 |
| 1673913600000 | 1355.488 |
| 1674000000000 | 1356.443 |
| 1674086400000 | 1357.203 |
| 1674172800000 | 1358.449 |
| 1674432000000 | 1358.057 |
| 1674518400000 | 1357.978 |
| 1674604800000 | 1357.573 |
| 1674691200000 | 1363.676 |
| 1674777600000 | 1364.067 |
| 1675036800000 | 1360.771 |
| 1675123200000 | 1357.181 |
| 1675209600000 | 1359.68 |
| 1675296000000 | 1358.885 |
| 1675382400000 | 1359.297 |
| 1675641600000 | 1356.827 |
| 1675728000000 | 1357.299 |
| 1675814400000 | 1357.439 |
| 1675900800000 | 1360.377 |
| 1675987200000 | 1358.44 |
| 1676246400000 | 1355.6579 |
| 1676332800000 | 1355.314 |
| 1676419200000 | 1351.784 |
| 1676505600000 | 1352.45 |
| 1676592000000 | 1349.329 |
| 1676851200000 | 1351.405 |
| 1676937600000 | 1348.808 |
| 1677024000000 | 1347.905 |
| 1677110400000 | 1345.186 |
| 1677196800000 | 1344.58 |
| 1677456000000 | 1342.027 |
| 1677542400000 | 1341.268 |
| 1677628800000 | 1351.352 |
| 1677715200000 | 1351.882 |
| 1677801600000 | 1353.371 |
| 1678060800000 | 1353.249 |
| 1678147200000 | 1354.412 |
| 1678233600000 | 1346.944 |
| 1678320000000 | 1345.704 |
| 1678406400000 | 1332.011 |
| 1678665600000 | 1335.657 |
| 1678752000000 | 1332.426 |
| 1678838400000 | 1340.713 |
| 1678924800000 | 1332.92 |
| 1679011200000 | 1336.522 |
| 1679270400000 | 1328.405 |
| 1679356800000 | 1331.319 |
| 1679443200000 | 1334.7739 |
| 1679529600000 | 1335.411 |
| 1679616000000 | 1337.808 |
| 1679875200000 | 1335.207 |
| 1679961600000 | 1334.784 |
| 1680048000000 | 1336.487 |
| 1680134400000 | 1335.798 |
| 1680220800000 | 1337.69 |
| 1680480000000 | 1338.94 |
| 1680566400000 | 1335.967 |
| 1680652800000 | 1337.488 |
| 1680739200000 | 1337.781 |
| 1681171200000 | 1341.9849 |
| 1681257600000 | 1340.8 |
| 1681344000000 | 1340.637 |
| 1681430400000 | 1342.59 |
| 1681689600000 | 1348.832 |
| 1681776000000 | 1345.728 |
| 1681862400000 | 1341.082 |
| 1681948800000 | 1339.577 |
| 1682035200000 | 1335.948 |
| 1682294400000 | 1332.853 |
| 1682380800000 | 1327.8789 |
| 1682467200000 | 1328.595 |
| 1682553600000 | 1330.98 |
| 1682640000000 | 1331.669 |
| 1682899200000 | 1333.933 |
| 1682985600000 | 1334.078 |
| 1683072000000 | 1328.465 |
| 1683158400000 | 1333.72 |
| 1683244800000 | 1333.523 |
| 1683504000000 | 1335.565 |
| 1683590400000 | 1331.083 |
| 1683676800000 | 1330.135 |
| 1683763200000 | 1331.608 |
| 1683849600000 | 1328.2159 |
| 1684108800000 | 1333.421 |
| 1684195200000 | 1333.095 |
| 1684281600000 | 1326.589 |
| 1684368000000 | 1328.618 |
| 1684454400000 | 1327.116 |
| 1684713600000 | 1330.011 |
| 1684800000000 | 1328.84 |
| 1684886400000 | 1326.243 |
| 1684972800000 | 1321.923 |
| 1685059200000 | 1322.803 |
| 1685318400000 | 1320.853 |
| 1685404800000 | 1320.463 |
| 1685491200000 | 1316.281 |
| 1685577600000 | 1314.102 |
| 1685664000000 | 1325.439 |
| 1685923200000 | 1329.652 |
| 1686009600000 | 1328.708 |
| 1686096000000 | 1331.815 |
| 1686182400000 | 1330.07 |
| 1686268800000 | 1331.731 |
| 1686528000000 | 1333.425 |
| 1686614400000 | 1334.834 |
| 1686700800000 | 1332.18 |
| 1686787200000 | 1334.326 |
| 1686873600000 | 1339.478 |
| 1687132800000 | 1337.0619 |
| 1687219200000 | 1330.251 |
| 1687305600000 | 1322.729 |
| 1687392000000 | 1322.549 |
| 1687478400000 | 1317.881 |
| 1687737600000 | 1317.0809 |
| 1687824000000 | 1320.152 |
| 1687910400000 | 1324.9079 |
| 1687996800000 | 1320.619 |
| 1688083200000 | 1320.814 |
| 1688342400000 | 1328.708 |
| 1688428800000 | 1331.583 |
| 1688515200000 | 1328.741 |
| 1688601600000 | 1321.102 |
| 1688688000000 | 1311.429 |
| 1688947200000 | 1311.557 |
| 1689033600000 | 1317.655 |
| 1689120000000 | 1314.7539 |
| 1689206400000 | 1321.305 |
| 1689292800000 | 1320.577 |
| 1689552000000 | 1321.284 |
| 1689638400000 | 1317.886 |
| 1689724800000 | 1318.008 |
| 1689811200000 | 1319.44 |
| 1689897600000 | 1323.471 |
| 1690156800000 | 1319.564 |
| 1690243200000 | 1329.267 |
| 1690329600000 | 1331.225 |
| 1690416000000 | 1340.58 |
| 1690502400000 | 1343.933 |
| 1690761600000 | 1344.951 |
| 1690848000000 | 1345.194 |
| 1690934400000 | 1339.941 |
| 1691020800000 | 1341.768 |
| 1691107200000 | 1338.808 |
| 1691366400000 | 1339.038 |
| 1691452800000 | 1335.127 |
| 1691539200000 | 1334.008 |
| 1691625600000 | 1331.4369 |
| 1691712000000 | 1330.394 |
| 1691971200000 | 1328.325 |
| 1692057600000 | 1324.374 |
| 1692144000000 | 1321.35 |
| 1692230400000 | 1321.066 |
| 1692316800000 | 1315.178 |
| 1692576000000 | 1307.996 |
| 1692662400000 | 1312.953 |
| 1692748800000 | 1313.626 |
| 1692835200000 | 1320.638 |
| 1692921600000 | 1319.318 |
| 1693180800000 | 1322.04 |
| 1693267200000 | 1329.268 |
| 1693353600000 | 1326.807 |
| 1693440000000 | 1327.365 |
| 1693526400000 | 1328.779 |
| 1693785600000 | 1334.816 |
| 1693872000000 | 1330.434 |
| 1693958400000 | 1329.133 |
| 1694044800000 | 1326.0719 |
| 1694131200000 | 1325.897 |
| 1694390400000 | 1321.984 |
| 1694476800000 | 1324.078 |
| 1694563200000 | 1323.33 |
| 1694649600000 | 1324.397 |
| 1694736000000 | 1327.973 |
| 1694995200000 | 1324.237 |
| 1695081600000 | 1324.513 |
| 1695168000000 | 1319.553 |
| 1695254400000 | 1317.3889 |
| 1695340800000 | 1318.887 |
| 1695600000000 | 1316.352 |
| 1695686400000 | 1310.461 |
| 1695772800000 | 1316.885 |
| 1695859200000 | 1310.824 |
| 1695945600000 | 1320.185 |
| 1696204800000 | 1323.4849 |
| 1696291200000 | 1316.819 |
| 1696377600000 | 1314.2929 |
| 1696464000000 | 1313.722 |
| 1696550400000 | 1318.2449 |
| 1696809600000 | 1317.786 |
| 1696896000000 | 1319.047 |
| 1696982400000 | 1322.646 |
| 1697068800000 | 1331.474 |
| 1697155200000 | 1325.676 |
| 1697414400000 | 1322.333 |
| 1697500800000 | 1324.655 |
| 1697587200000 | 1323.88 |
| 1697673600000 | 1317.537 |
| 1697760000000 | 1315.742 |
| 1698019200000 | 1315.147 |
| 1698105600000 | 1315.259 |
| 1698192000000 | 1315.951 |
| 1698278400000 | 1315.225 |
| 1698364800000 | 1320.753 |
| 1698624000000 | 1324.499 |
| 1698710400000 | 1320.463 |
| 1698796800000 | 1321.924 |
| 1698883200000 | 1324.44 |
| 1698969600000 | 1329.654 |
| 1699228800000 | 1337.191 |
| 1699315200000 | 1331.664 |
| 1699401600000 | 1330.522 |
| 1699488000000 | 1330.876 |
| 1699574400000 | 1325.605 |
| 1699833600000 | 1329.126 |
| 1699920000000 | 1325.055 |
| 1700006400000 | 1338.578 |
| 1700092800000 | 1331.053 |
| 1700179200000 | 1329.317 |
| 1700438400000 | 1332.6199 |
| 1700524800000 | 1331.238 |
| 1700611200000 | 1332.301 |
| 1700697600000 | 1332.978 |
| 1700784000000 | 1326.953 |
| 1701043200000 | 1326.958 |
| 1701129600000 | 1324.426 |
| 1701216000000 | 1319.891 |
| 1701302400000 | 1320.46 |
| 1701388800000 | 1321.099 |
| 1701648000000 | 1316.599 |
| 1701734400000 | 1310.518 |
| 1701820800000 | 1315.09 |
| 1701907200000 | 1313.502 |
| 1701993600000 | 1313.848 |
| 1702252800000 | 1313.85 |
| 1702339200000 | 1315.74 |
| 1702425600000 | 1314.233 |
| 1702512000000 | 1318.146 |
| 1702598400000 | 1328.093 |
| 1702857600000 | 1327.144 |
| 1702944000000 | 1324.491 |
| 1703030400000 | 1326.89 |
| 1703116800000 | 1324.862 |
| 1703203200000 | 1322.652 |
| 1703635200000 | 1325.48 |
| 1703721600000 | 1331.178 |
| 1703808000000 | 1332.836 |
| 1704153600000 | 1330.892 |
| 1704240000000 | 1327.4369 |
| 1704326400000 | 1325.068 |
| 1704412800000 | 1321.826 |
| 1704672000000 | 1316.265 |
| 1704758400000 | 1318.048 |
| 1704844800000 | 1315.877 |
| 1704931200000 | 1320.47 |
| 1705017600000 | 1318.585 |
| 1705276800000 | 1320.076 |
| 1705363200000 | 1315.534 |
| 1705449600000 | 1303.258 |
| 1705536000000 | 1305.907 |
| 1705622400000 | 1303.759 |
| 1705881600000 | 1295.643 |
| 1705968000000 | 1304.646 |
| 1706054400000 | 1310.43 |
| 1706140800000 | 1314.356 |
| 1706227200000 | 1309.807 |
| 1706486400000 | 1313.298 |
| 1706572800000 | 1306.213 |
| 1706659200000 | 1301.405 |
| 1706745600000 | 1304.433 |
| 1706832000000 | 1302.859 |
| 1707091200000 | 1303.893 |
| 1707177600000 | 1310.0239 |
| 1707264000000 | 1310.827 |
| 1707350400000 | 1308.713 |
| 1707436800000 | 1306.832 |
| 1707696000000 | 1307.753 |
| 1707782400000 | 1308.915 |
| 1707868800000 | 1309.424 |
| 1707955200000 | 1310.134 |
| 1708041600000 | 1316.686 |
| 1708300800000 | 1313.103 |
| 1708387200000 | 1313.28 |
| 1708473600000 | 1319.3219 |
| 1708560000000 | 1320.475 |
| 1708646400000 | 1318.8219 |
| 1708905600000 | 1317.477 |
| 1708992000000 | 1319.137 |
| 1709078400000 | 1317.538 |
| 1709164800000 | 1318.288 |
| 1709251200000 | 1315.521 |
| 1709510400000 | 1317.549 |
| 1709596800000 | 1310.012 |
| 1709683200000 | 1312.926 |
| 1709769600000 | 1309.6289 |
| 1709856000000 | 1311.941 |
| 1710115200000 | 1318.067 |
| 1710201600000 | 1327.855 |
| 1710288000000 | 1328.375 |
| 1710374400000 | 1326.289 |
| 1710460800000 | 1322.5719 |
| 1710720000000 | 1321.718 |
| 1710806400000 | 1318.065 |
| 1710892800000 | 1316.538 |
| 1710979200000 | 1321.969 |
| 1711065600000 | 1316.663 |
| 1711324800000 | 1315.056 |
| 1711411200000 | 1316.559 |
| 1711497600000 | 1314.725 |
| 1711584000000 | 1315.146 |
| 1712016000000 | 1322.7929 |
| 1712102400000 | 1316.92 |
| 1712188800000 | 1315.904 |
| 1712275200000 | 1316.477 |
| 1712534400000 | 1316.163 |
| 1712620800000 | 1319.779 |
| 1712707200000 | 1324.991 |
| 1712793600000 | 1324.114 |
| 1712880000000 | 1321.541 |
| 1713139200000 | 1318.321 |
| 1713225600000 | 1309.847 |
| 1713312000000 | 1309.77 |
| 1713398400000 | 1310.6289 |
| 1713484800000 | 1306.114 |
| 1713744000000 | 1311.392 |
| 1713830400000 | 1315.6289 |
| 1713916800000 | 1322.143 |
| 1714003200000 | 1323.787 |
| 1714089600000 | 1330.886 |
| 1714348800000 | 1333.579 |
| 1714435200000 | 1334.2159 |
| 1714521600000 | 1334.5239 |
| 1714608000000 | 1341.393 |
| 1714694400000 | 1343.583 |
| 1714953600000 | 1346.144 |
| 1715040000000 | 1345.78 |
| 1715126400000 | 1345.007 |
| 1715212800000 | 1349.106 |
| 1715299200000 | 1356.644 |
| 1715558400000 | 1358.098 |
| 1715644800000 | 1357.828 |
| 1715731200000 | 1357.138 |
| 1715817600000 | 1359.68 |
| 1715904000000 | 1362.122 |
| 1716163200000 | 1365.353 |
| 1716249600000 | 1356.967 |
| 1716336000000 | 1358.16 |
| 1716422400000 | 1353.233 |
| 1716508800000 | 1346.064 |
| 1716768000000 | 1349.261 |
| 1716854400000 | 1348.343 |
| 1716940800000 | 1345.29 |
| 1717027200000 | 1340.506 |
| 1717113600000 | 1338.281 |
| 1717372800000 | 1341.758 |
| 1717459200000 | 1343.714 |
| 1717545600000 | 1344.608 |
| 1717632000000 | 1345.8599 |
| 1717718400000 | 1344.688 |
| 1717977600000 | 1347.42 |
| 1718064000000 | 1342.335 |
| 1718150400000 | 1335.601 |
| 1718236800000 | 1343.228 |
| 1718323200000 | 1342.183 |
| 1718582400000 | 1340.944 |
| 1718668800000 | 1340.074 |
| 1718755200000 | 1346.618 |
| 1718841600000 | 1344.618 |
| 1718928000000 | 1340.416 |
| 1719187200000 | 1338.982 |
| 1719273600000 | 1338.286 |
| 1719360000000 | 1339.249 |
| 1719446400000 | 1331.852 |
| 1719532800000 | 1331.346 |
| 1719792000000 | 1331.233 |
| 1719878400000 | 1330.373 |
| 1719964800000 | 1333.142 |
| 1720051200000 | 1332.731 |
| 1720137600000 | 1328.8309 |
| 1720396800000 | 1323.518 |
| 1720483200000 | 1325.914 |
| 1720569600000 | 1325.1099 |
| 1720656000000 | 1332.975 |
| 1720742400000 | 1341.991 |
| 1721001600000 | 1337.7639 |
| 1721088000000 | 1335.038 |
| 1721174400000 | 1338.333 |
| 1721260800000 | 1339.24 |
| 1721347200000 | 1334.799 |
| 1721606400000 | 1339.048 |
| 1721692800000 | 1336.9659 |
| 1721779200000 | 1331.6489 |
| 1721865600000 | 1328.532 |
| 1721952000000 | 1329.633 |
| 1722211200000 | 1334.638 |
| 1722297600000 | 1329.16 |
| 1722384000000 | 1334.64 |
| 1722470400000 | 1337.174 |
| 1722556800000 | 1327.243 |
| 1722816000000 | 1326.114 |
| 1722902400000 | 1326.104 |
| 1722988800000 | 1329.653 |
| 1723075200000 | 1330.803 |
| 1723161600000 | 1333.137 |
| 1723420800000 | 1333.098 |
| 1723507200000 | 1335.208 |
| 1723593600000 | 1332.424 |
| 1723680000000 | 1335.071 |
| 1723766400000 | 1337.8699 |
| 1724025600000 | 1338.974 |
| 1724112000000 | 1336.872 |
| 1724198400000 | 1333.945 |
| 1724284800000 | 1341.46 |
| 1724371200000 | 1337.897 |
| 1724630400000 | 1343.534 |
| 1724716800000 | 1346.518 |
| 1724803200000 | 1345.838 |
| 1724889600000 | 1348.184 |
| 1724976000000 | 1351.112 |
| 1725235200000 | 1347.022 |
| 1725321600000 | 1347.608 |
| 1725408000000 | 1343.258 |
| 1725494400000 | 1346.153 |
| 1725580800000 | 1345.107 |
| 1725840000000 | 1346.199 |
| 1725926400000 | 1346.347 |
| 1726012800000 | 1345.318 |
| 1726099200000 | 1346.648 |
| 1726185600000 | 1347.848 |
| 1726444800000 | 1349.615 |
| 1726531200000 | 1354.173 |
| 1726617600000 | 1354.558 |
| 1726704000000 | 1360.592 |
| 1726790400000 | 1367.1489 |
| 1727049600000 | 1366.731 |
| 1727136000000 | 1374.742 |
| 1727222400000 | 1376.261 |
| 1727308800000 | 1388.767 |
| 1727395200000 | 1406.708 |
| 1727654400000 | 1415.122 |
| 1727740800000 | 1417.15 |
| 1727827200000 | 1433.548 |
| 1727913600000 | 1428.708 |
| 1728000000000 | 1434.301 |
| 1728259200000 | 1438.7639 |
| 1728345600000 | 1421.417 |
| 1728432000000 | 1419.373 |
| 1728518400000 | 1422.903 |
| 1728604800000 | 1422.737 |
| 1728864000000 | 1421.717 |
| 1728950400000 | 1417.728 |
| 1729036800000 | 1417.632 |
| 1729123200000 | 1417.22 |
| 1729209600000 | 1421.925 |
| 1729468800000 | 1420.645 |
| 1729555200000 | 1420.8989 |
| 1729641600000 | 1422.743 |
| 1729728000000 | 1421.266 |
| 1729814400000 | 1422.693 |
| 1730073600000 | 1423.636 |
| 1730160000000 | 1424.451 |
| 1730246400000 | 1421.686 |
| 1730332800000 | 1421.443 |
| 1730419200000 | 1423.2449 |
| 1730678400000 | 1423.902 |
| 1730764800000 | 1427.5139 |
| 1730851200000 | 1426.342 |
| 1730937600000 | 1426.809 |
| 1731024000000 | 1429.427 |
| 1731283200000 | 1430.603 |
| 1731369600000 | 1426.306 |
| 1731456000000 | 1425.643 |
| 1731542400000 | 1421.1679 |
| 1731628800000 | 1421.742 |
| 1731888000000 | 1422.198 |
| 1731974400000 | 1423.016 |
| 1732060800000 | 1425.92 |
| 1732147200000 | 1425.768 |
| 1732233600000 | 1425.09 |
| 1732492800000 | 1423.886 |
| 1732579200000 | 1422.604 |
| 1732665600000 | 1425.773 |
| 1732752000000 | 1423.949 |
| 1732838400000 | 1425.565 |
| 1733097600000 | 1430.045 |
| 1733184000000 | 1431.96 |
| 1733270400000 | 1430.996 |
| 1733356800000 | 1429.792 |
| 1733443200000 | 1432.288 |
| 1733702400000 | 1438.105 |
| 1733788800000 | 1439.144 |
| 1733875200000 | 1437.019 |
| 1733961600000 | 1439.21 |
| 1734048000000 | 1435.699 |
| 1734307200000 | 1431.844 |
| 1734393600000 | 1430.252 |
| 1734480000000 | 1433.451 |
| 1734566400000 | 1433.257 |
| 1734652800000 | 1433.27 |
| 1734912000000 | 1435.64 |
| 1734998400000 | 1439.1099 |
| 1735257600000 | 1440.325 |
| 1735516800000 | 1441.55 |
| 1735603200000 | 1442.748 |
| 1735776000000 | 1439.779 |
| 1735862400000 | 1442.707 |
| 1736121600000 | 1438.715 |
| 1736208000000 | 1435.284 |
| 1736294400000 | 1431.231 |
| 1736380800000 | 1433.036 |
| 1736467200000 | 1432.422 |
| 1736726400000 | 1428.395 |
| 1736812800000 | 1429.844 |
| 1736899200000 | 1429.837 |
| 1736985600000 | 1435.108 |
| 1737072000000 | 1439.925 |
| 1737331200000 | 1440.449 |
| 1737417600000 | 1444.0619 |
| 1737504000000 | 1437.484 |
| 1737590400000 | 1433.518 |
| 1737676800000 | 1436.6 |
| 1737936000000 | 1439.2739 |
| 1738022400000 | 1444.686 |
| 1738108800000 | 1444.9559 |
| 1738195200000 | 1444.592 |
| 1738281600000 | 1446.279 |
| 1738540800000 | 1446.128 |
| 1738627200000 | 1451.801 |
| 1738713600000 | 1444.012 |
| 1738800000000 | 1454.55 |
| 1738886400000 | 1459.26 |
| 1739145600000 | 1462.9949 |
| 1739232000000 | 1454.872 |
| 1739318400000 | 1465.21 |
| 1739404800000 | 1458.46 |
| 1739491200000 | 1467.738 |
| 1739750400000 | 1469.45 |
| 1739836800000 | 1473.891 |
| 1739923200000 | 1476.88 |
| 1740009600000 | 1473.833 |
| 1740096000000 | 1486.353 |
| 1740355200000 | 1486.4659 |
| 1740441600000 | 1485.609 |
| 1740528000000 | 1493.102 |
| 1740614400000 | 1495.634 |
| 1740700800000 | 1489.2 |
| 1740960000000 | 1485.405 |
| 1741046400000 | 1483.914 |
| 1741132800000 | 1487.165 |
| 1741219200000 | 1491.583 |
| 1741305600000 | 1487.596 |
| 1741564800000 | 1486.057 |
| 1741651200000 | 1486.662 |
| 1741737600000 | 1483.979 |
| 1741824000000 | 1484.643 |
| 1741910400000 | 1485.628 |
| 1742169600000 | 1488.965 |
| 1742256000000 | 1494.736 |
| 1742342400000 | 1498.286 |
| 1742428800000 | 1493.14 |
| 1742515200000 | 1486.788 |
| 1742774400000 | 1488.568 |
| 1742860800000 | 1481.795 |
| 1742947200000 | 1485.207 |
| 1743033600000 | 1485.618 |
| 1743120000000 | 1482.167 |
| 1743379200000 | 1478.18 |
| 1743465600000 | 1481.073 |
| 1743552000000 | 1478.777 |
| 1743638400000 | 1463.428 |
| 1743724800000 | 1467.97 |
| 1743984000000 | 1430.959 |
| 1744070400000 | 1432.055 |
| 1744156800000 | 1430.534 |
| 1744243200000 | 1432.412 |
| 1744329600000 | 1432.034 |
| 1744588800000 | 1436.328 |
| 1744675200000 | 1436.646 |
| 1744761600000 | 1434.421 |
| 1744848000000 | 1436.715 |
| 1745280000000 | 1438.675 |
| 1745366400000 | 1444.353 |
| 1745452800000 | 1444.325 |
| 1745539200000 | 1444.921 |
| 1745798400000 | 1444.488 |
| 1745884800000 | 1444.8599 |
| 1745971200000 | 1448.138 |
| 1746057600000 | 1449.3699 |
| 1746144000000 | 1451.198 |
| 1746403200000 | 1452.061 |
| 1746489600000 | 1453.044 |
| 1746576000000 | 1452.976 |
| 1746662400000 | 1454.997 |
| 1746748800000 | 1457.34 |
| 1747008000000 | 1463.6969 |
| 1747094400000 | 1460.708 |
| 1747180800000 | 1463.212 |
| 1747267200000 | 1462.497 |
| 1747353600000 | 1463.827 |
| 1747612800000 | 1462.39 |
| 1747699200000 | 1464.592 |
| 1747785600000 | 1464.09 |
| 1747872000000 | 1463.518 |
| 1747958400000 | 1462.359 |
| 1748217600000 | 1460.8219 |
| 1748304000000 | 1463.627 |
| 1748390400000 | 1464.2739 |
| 1748476800000 | 1466.599 |
| 1748563200000 | 1465.627 |
| 1748822400000 | 1464.0809 |
| 1748908800000 | 1468.827 |
| 1748995200000 | 1468.564 |
| 1749081600000 | 1469.603 |
| 1749168000000 | 1470.381 |
| 1749427200000 | 1474.184 |
| 1749513600000 | 1474.462 |
| 1749600000000 | 1474.816 |
| 1749686400000 | 1471.705 |
| 1749772800000 | 1472.266 |
| 1750032000000 | 1473.121 |
| 1750118400000 | 1473.823 |
| 1750204800000 | 1471.702 |
| 1750291200000 | 1467.244 |
| 1750377600000 | 1467.885 |
| 1750636800000 | 1471.445 |
| 1750723200000 | 1475.095 |
| 1750809600000 | 1477.766 |
| 1750896000000 | 1475.154 |
| 1750982400000 | 1474.895 |
| 1751241600000 | 1474.615 |
| 1751328000000 | 1473.983 |
| 1751414400000 | 1477.052 |
| 1751500800000 | 1478.561 |
| 1751587200000 | 1474.785 |
| 1751846400000 | 1475.318 |
| 1751932800000 | 1480.529 |
| 1752019200000 | 1477.806 |
| 1752105600000 | 1480.361 |
| 1752192000000 | 1483.982 |
| 1752451200000 | 1484.415 |
| 1752537600000 | 1492.361 |
| 1752624000000 | 1492.253 |
| 1752710400000 | 1494.626 |
| 1752796800000 | 1496.1869 |
| 1753056000000 | 1495.911 |
| 1753142400000 | 1497.8219 |
| 1753228800000 | 1503.04 |
| 1753315200000 | 1505.532 |
| 1753401600000 | 1504.317 |
| 1753660800000 | 1514.676 |
| 1753747200000 | 1522.128 |
| 1753833600000 | 1517.756 |
| 1753920000000 | 1512.56 |
| 1754006400000 | 1502.536 |
| 1754265600000 | 1506.2929 |
| 1754352000000 | 1509.376 |
| 1754438400000 | 1506.7539 |
| 1754524800000 | 1510.202 |
| 1754611200000 | 1503.837 |
| 1754870400000 | 1507.512 |
| 1754956800000 | 1505.923 |
| 1755043200000 | 1512.8 |
| 1755129600000 | 1515.992 |
| 1755216000000 | 1511.1 |
| 1755475200000 | 1513.838 |
| 1755561600000 | 1513.565 |
| 1755648000000 | 1514.7539 |
| 1755734400000 | 1516.636 |
| 1755820800000 | 1516.58 |
| 1756080000000 | 1527.262 |
| 1756166400000 | 1524.547 |
| 1756252800000 | 1522.351 |
| 1756339200000 | 1521.016 |
| 1756425600000 | 1524.252 |
| 1756684800000 | 1530.146 |
| 1756771200000 | 1530.375 |
| 1756857600000 | 1526.346 |
| 1756944000000 | 1522.66 |
| 1757030400000 | 1524.823 |
| 1757289600000 | 1530.392 |
| 1757376000000 | 1534.127 |
| 1757462400000 | 1537.548 |
| 1757548800000 | 1535.836 |
| 1757635200000 | 1540.325 |
| 1757894400000 | 1540.315 |
| 1757980800000 | 1537.943 |
| 1758067200000 | 1544.509 |
| 1758153600000 | 1541.622 |
| 1758240000000 | 1543.3309 |
| 1758499200000 | 1541.387 |
| 1758585600000 | 1533.999 |
| 1758672000000 | 1539.645 |
| 1758758400000 | 1542.8989 |
| 1758844800000 | 1533.961 |
| 1759104000000 | 1540.569 |
| 1759190400000 | 1543.88 |
| 1759276800000 | 1544.119 |
| 1759363200000 | 1551.982 |
| 1759449600000 | 1546.431 |
| 1759708800000 | 1543.301 |
| 1759795200000 | 1545.849 |
| 1759881600000 | 1547.516 |
| 1759968000000 | 1553.123 |
| 1760054400000 | 1545.295 |
| 1760313600000 | 1534.955 |
| 1760400000000 | 1522.696 |
| 1760486400000 | 1528.815 |
| 1760572800000 | 1524.638 |
| 1760659200000 | 1517.417 |
| 1760918400000 | 1528.655 |
| 1761004800000 | 1531.882 |
| 1761091200000 | 1527.723 |
| 1761177600000 | 1528.018 |
| 1761264000000 | 1530.538 |
| 1761523200000 | 1534.85 |
| 1761609600000 | 1534.0809 |
| 1761696000000 | 1534.01 |
| 1761782400000 | 1532.4 |
| 1761868800000 | 1531.31 |
| 1762128000000 | 1539.17 |
| 1762214400000 | 1537.19 |
| 1762300800000 | 1537.59 |
| 1762387200000 | 1541 |
| 1762473600000 | 1537.22 |
| 1762732800000 | 1542.49 |
| 1762819200000 | 1543.6099 |
| 1762905600000 | 1550.8599 |
| 1762992000000 | 1551.89 |
| 1763078400000 | 1546.55 |
| 1763337600000 | 1542.95 |
| 1763424000000 | 1535.51 |
| 1763510400000 | 1533.54 |
| 1763596800000 | 1532.7 |
| 1763683200000 | 1522.79 |
| STOXX Hong Kong 50 Risk Control 5% RV | STOXX Hong Kong 50 | |
|---|---|---|
| 2018 | -0.39829446165689 | -5.2519804184914 |
| 2019 | 4.9645373272886 | 15.26010114794 |
| 2020 | 1.0046609079551 | 8.8945388642936 |
| 2021 | 1.7050502156132 | 0.17699221882364 |
| 2022 | -3.5162391878619 | -13.678912239179 |
| 2023 | -0.83641408147745 | -17.107217046421 |
| 2024 | 8.1565693045166 | 12.83183359984 |
| 2025 | 6.7414651267641 | 19.554404346744 |
Methodology
The index portfolio consists of an underlying index (e.g. blue-chip net return index) and an overnight money market investment. The rebalancing is done if the volatility changes by more than 5% since the last rebalancing to avoid high allocation turnover due to minimal deviations from the targeted risk level. In addition, a maximum exposure of 150% (resp. 100% for the STOXX Europe Large 200 Risk Control Index) toward the risky asset is introduced to avoid extreme leveraged positions.
The detailed methodology, including calculation formula and full requirements, can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Excess Return - NR EUR | CH0121752189 | SHKR5EE | SHKR5EE INDEX | .SHKR5EE |
| Total Return - GR EUR | CH0147246653 | SHKR5EG | SHKR5EG INDEX | .SHKR5EG |
| Total Return - GR USD | CH0147247768 | SHKR5DG | SHKR5DG INDEX | .SHKR5DG |
Quick Facts
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.