Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX Hong Kong 50 Risk Control 5% RV
Index Description
The STOXX Risk Control Indices are designed to control the risk of an investment in the underlying index. The targeted risk is measured by the index's volatility. The STOXX Risk Control Indices cover different target volatilities, e.g. 10%, 12%, 15% or 20%. The respective target volatility is indicated in the index name. In volatile markets, the asset allocation is shifted more heavily towards a specific for the region risk-free money market investment. In less volatile markets, the index concept allows for a leveraged investment in the relevant underlying index. The exposure to the underlying index can be adjusted from 0% to 150% (100% for the STOXX Europe Large 200 Risk Control Index). The Risk Control RV Indices (RV = realized volatility) apply the historical volatility of the index. All other indices are based on implied volatility using the estimated volatility of a stock's price.
Key facts
- Provides steady returns with a much lower level of volatility than the underlying index
- Based on very liquid instruments money market and underlying index
- Offers full participation in less risky, booming equity markets while at the same time protecting investors when markets become turbulent
- Improved risk-return profiles for bull and bear markets
- Reacts immediately to changes in the prevailing market environment due to daily observation of volatility trigger levels
Descriptive Statistics
Index | Market Cap (USD ) | Components (USD ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Hong Kong 50 Risk Control 5% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Hong Kong 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Hong Kong 50 Risk Control 5% RV | -0.2 | 6.8 | 8.1 | 0.7 | 4.5 | N/A | N/A | 8.3 | 0.2 | 0.9 |
STOXX Hong Kong 50 | -2.3 | 2.5 | 6.2 | -29.6 | -16.6 | N/A | N/A | 6.3 | -11.1 | -3.6 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Hong Kong 50 Risk Control 5% RV | N/A | N/A | 5.1 | 5.1 | 5.0 | N/A | N/A | 0.8 | -0.4 | -0.1 |
STOXX Hong Kong 50 | N/A | N/A | 24.1 | 24.1 | 23.2 | N/A | N/A | 0.1 | -0.6 | -0.2 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Hong Kong 50 Risk Control 5% RV | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 16.3 | 19.4 | 19.2 | 19.3 | 18.5 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Hong Kong 50 Risk Control 5% RV | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 1.5 | 0.0 | -0.1 | 0.4 | 0.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Total Return - GR), all data as of November 29, 2024
STRATEGY INDICES
STOXX Hong Kong 50 Risk Control 5% RV
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Hong Kong 50 Risk Control 5% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Hong Kong 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
STOXX Hong Kong 50 Risk Control 5% RV | |
---|---|
1296432000000 | 1000 |
1296518400000 | 1000.3409 |
1296604800000 | 1006.61032 |
1296691200000 | 1006.6631 |
1296777600000 | 1006.62244 |
1297036800000 | 1000.46623 |
1297123200000 | 995.8116 |
1297209600000 | 990.00384 |
1297296000000 | 982.30609 |
1297382400000 | 985.20713 |
1297641600000 | 988.70123 |
1297728000000 | 987.08714 |
1297814400000 | 989.03612 |
1297900800000 | 989.49224 |
1297987200000 | 992.52802 |
1298246400000 | 992.2585 |
1298332800000 | 986.91228 |
1298419200000 | 984.94792 |
1298505600000 | 982.15068 |
1298592000000 | 986.3409 |
1298851200000 | 989.17158 |
1298937600000 | 993.49829 |
1299024000000 | 990.57067 |
1299110400000 | 990.43544 |
1299196800000 | 994.40311 |
1299456000000 | 993.16086 |
1299542400000 | 996.56683 |
1299628800000 | 997.4242 |
1299715200000 | 995.6101 |
1299801600000 | 991.94034 |
1300060800000 | 992.32173 |
1300147200000 | 983.85017 |
1300233600000 | 984.65108 |
1300320000000 | 978.58337 |
1300406400000 | 979.34383 |
1300665600000 | 983.92317 |
1300752000000 | 985.64106 |
1300838400000 | 985.71194 |
1300924800000 | 986.4001 |
1301011200000 | 987.73676 |
1301270400000 | 987.44151 |
1301356800000 | 987.51089 |
1301443200000 | 992.0896 |
1301529600000 | 992.39298 |
1301616000000 | 995.01443 |
1301875200000 | 1000.14873 |
1301961600000 | 1000.19009 |
1302048000000 | 1001.79158 |
1302134400000 | 1001.97973 |
1302220800000 | 1003.77295 |
1302480000000 | 1002.48158 |
1302566400000 | 999.61728 |
1302652800000 | 1001.53503 |
1302739200000 | 1001.08771 |
1302825600000 | 1001.28593 |
1303084800000 | 1000.32558 |
1303171200000 | 997.30478 |
1303257600000 | 1000.80934 |
1303344000000 | 1003.1096 |
1303776000000 | 1001.77583 |
1303862400000 | 1000.60804 |
1303948800000 | 1000.14627 |
1304035200000 | 1000.26397 |
1304294400000 | 1000.33744 |
1304380800000 | 999.2302 |
1304467200000 | 995.58366 |
1304553600000 | 995.06767 |
1304640000000 | 994.26468 |
1304899200000 | 996.70109 |
1304985600000 | 996.74872 |
1305072000000 | 997.34206 |
1305158400000 | 994.67164 |
1305244800000 | 998.11257 |
1305504000000 | 994.81873 |
1305590400000 | 993.36037 |
1305676800000 | 995.58874 |
1305763200000 | 998.1895 |
1305849600000 | 998.3281 |
1306108800000 | 992.58373 |
1306195200000 | 993.69246 |
1306281600000 | 993.78167 |
1306368000000 | 995.28491 |
1306454400000 | 997.43231 |
1306713600000 | 998.11105 |
1306800000000 | 1004.96321 |
1306886400000 | 1005.14477 |
1306972800000 | 1001.62797 |
1307059200000 | 997.67687 |
1307318400000 | 997.57425 |
1307404800000 | 996.87057 |
1307491200000 | 994.75154 |
1307577600000 | 993.71832 |
1307664000000 | 989.72643 |
1307923200000 | 989.9901 |
1308009600000 | 989.30369 |
1308096000000 | 988.75496 |
1308182400000 | 983.77288 |
1308268800000 | 979.46262 |
1308528000000 | 977.54128 |
1308614400000 | 981.95758 |
1308700800000 | 983.07523 |
1308787200000 | 982.68355 |
1308873600000 | 988.7328 |
1309132800000 | 985.42735 |
1309219200000 | 985.44934 |
1309305600000 | 987.60813 |
1309392000000 | 993.61317 |
1309478400000 | 993.60097 |
1309737600000 | 999.96671 |
1309824000000 | 999.33971 |
1309910400000 | 997.68887 |
1309996800000 | 997.53922 |
1310083200000 | 1000.33955 |
1310342400000 | 995.43237 |
1310428800000 | 986.45038 |
1310515200000 | 989.91676 |
1310601600000 | 990.87829 |
1310688000000 | 990.3879 |
1310947200000 | 988.97865 |
1311033600000 | 989.39361 |
1311120000000 | 991.21821 |
1311206400000 | 990.63326 |
1311292800000 | 995.5433 |
1311552000000 | 993.96606 |
1311638400000 | 997.36109 |
1311724800000 | 998.19094 |
1311811200000 | 999.43198 |
1311897600000 | 997.48706 |
1312156800000 | 1000.84083 |
1312243200000 | 998.30941 |
1312329600000 | 992.2178 |
1312416000000 | 991.06778 |
1312502400000 | 978.50354 |
1312761600000 | 972.60967 |
1312848000000 | 964.20248 |
1312934400000 | 969.56468 |
1313020800000 | 968.57688 |
1313107200000 | 969.08211 |
1313366400000 | 972.9443 |
1313452800000 | 972.7081 |
1313539200000 | 973.56219 |
1313625600000 | 971.58083 |
1313712000000 | 966.69829 |
1313971200000 | 966.25898 |
1314057600000 | 968.85875 |
1314144000000 | 967.07588 |
1314230400000 | 969.77172 |
1314316800000 | 968.62331 |
1314576000000 | 970.54519 |
1314662400000 | 972.71038 |
1314748800000 | 975.76665 |
1314835200000 | 976.77995 |
1314921600000 | 973.8844 |
1315180800000 | 969.35138 |
1315267200000 | 970.31872 |
1315353600000 | 973.57666 |
1315440000000 | 972.63364 |
1315526400000 | 971.89695 |
1315785600000 | 964.44723 |
1315872000000 | 964.37272 |
1315958400000 | 963.92201 |
1316044800000 | 964.46361 |
1316131200000 | 966.04155 |
1316390400000 | 960.91149 |
1316476800000 | 961.53102 |
1316563200000 | 959.84612 |
1316649600000 | 950.37354 |
1316736000000 | 948.82811 |
1316995200000 | 945.57542 |
1317081600000 | 951.22856 |
1317168000000 | 950.29267 |
1317254400000 | 950.36849 |
1317340800000 | 946.80226 |
1317600000000 | 939.76255 |
1317686400000 | 934.36053 |
1317772800000 | 934.40556 |
1317859200000 | 942.41571 |
1317945600000 | 946.76828 |
1318204800000 | 947.01788 |
1318291200000 | 949.15328 |
1318377600000 | 950.57511 |
1318464000000 | 952.67745 |
1318550400000 | 951.27833 |
1318809600000 | 953.59914 |
1318896000000 | 948.76274 |
1318982400000 | 949.84416 |
1319068800000 | 948.10145 |
1319155200000 | 948.36555 |
1319414400000 | 952.63396 |
1319500800000 | 953.72769 |
1319587200000 | 954.01148 |
1319673600000 | 957.23764 |
1319760000000 | 958.97788 |
1320019200000 | 957.51317 |
1320105600000 | 955.62884 |
1320192000000 | 957.60916 |
1320278400000 | 955.01201 |
1320364800000 | 958.47174 |
1320624000000 | 957.76673 |
1320710400000 | 956.9879 |
1320796800000 | 958.65963 |
1320883200000 | 953.15303 |
1320969600000 | 954.06427 |
1321228800000 | 956.12375 |
1321315200000 | 955.27574 |
1321401600000 | 953.1107 |
1321488000000 | 952.4604 |
1321574400000 | 950.31471 |
1321833600000 | 948.53223 |
1321920000000 | 949.2959 |
1322006400000 | 946.92542 |
1322092800000 | 947.27596 |
1322179200000 | 945.74744 |
1322438400000 | 948.37366 |
1322524800000 | 950.06907 |
1322611200000 | 949.06814 |
1322697600000 | 955.19345 |
1322784000000 | 954.4618 |
1323043200000 | 954.95202 |
1323129600000 | 953.22575 |
1323216000000 | 954.81073 |
1323302400000 | 954.14902 |
1323388800000 | 951.12953 |
1323648000000 | 951.11735 |
1323734400000 | 950.38058 |
1323820800000 | 949.99529 |
1323907200000 | 947.49659 |
1323993600000 | 949.41253 |
1324252800000 | 947.95656 |
1324339200000 | 947.89306 |
1324425600000 | 950.06587 |
1324512000000 | 950.19488 |
1324598400000 | 951.96338 |
1324944000000 | 951.97698 |
1325030400000 | 951.25492 |
1325116800000 | 950.60905 |
1325203200000 | 950.82958 |
1325462400000 | 950.83959 |
1325548800000 | 954.1027 |
1325635200000 | 953.72974 |
1325721600000 | 953.91351 |
1325808000000 | 952.47791 |
1326067200000 | 954.33165 |
1326153600000 | 955.63412 |
1326240000000 | 956.40866 |
1326326400000 | 956.01571 |
1326412800000 | 956.64997 |
1326672000000 | 954.81102 |
1326758400000 | 959.76843 |
1326844800000 | 960.97211 |
1326931200000 | 963.9779 |
1327017600000 | 965.09508 |
1327276800000 | 965.13461 |
1327363200000 | 965.21738 |
1327449600000 | 965.16177 |
1327536000000 | 968.88713 |
1327622400000 | 968.93398 |
1327881600000 | 965.53793 |
1327968000000 | 968.10637 |
1328054400000 | 967.67106 |
1328140800000 | 970.6821 |
1328227200000 | 971.18983 |
1328486400000 | 969.75446 |
1328572800000 | 970.0281 |
1328745600000 | 975.73355 |
1328832000000 | 974.0986 |
1329091200000 | 974.80964 |
1329177600000 | 976.12573 |
1329264000000 | 982.00131 |
1329350400000 | 981.20624 |
1329436800000 | 983.37005 |
1329696000000 | 982.54159 |
1329782400000 | 982.41779 |
1329868800000 | 983.36548 |
1329955200000 | 981.32498 |
1330041600000 | 982.33517 |
1330300800000 | 980.80769 |
1330387200000 | 986.80745 |
1330473600000 | 988.15013 |
1330560000000 | 983.73798 |
1330646400000 | 984.68967 |
1330905600000 | 982.49475 |
1330992000000 | 975.41186 |
1331078400000 | 975.2556 |
1331164800000 | 980.25025 |
1331251200000 | 982.28049 |
1331510400000 | 983.64146 |
1331596800000 | 986.46709 |
1331683200000 | 986.52938 |
1331769600000 | 987.23346 |
1331856000000 | 986.64238 |
1332115200000 | 983.83609 |
1332201600000 | 980.44181 |
1332288000000 | 979.74389 |
1332374400000 | 980.89114 |
1332460800000 | 977.36423 |
1332720000000 | 979.0042 |
1332806400000 | 984.39393 |
1332892800000 | 982.03563 |
1332979200000 | 978.77109 |
1333065600000 | 976.00632 |
1333324800000 | 975.56502 |
1333411200000 | 978.97667 |
1333497600000 | 978.9466 |
1333584000000 | 977.2439 |
1334016000000 | 973.9465 |
1334102400000 | 971.1591 |
1334188800000 | 973.2036 |
1334275200000 | 977.719 |
1334534400000 | 978.3401 |
1334620800000 | 977.2467 |
1334707200000 | 981.2561 |
1334793600000 | 983.3279 |
1334880000000 | 983.1824 |
1335139200000 | 978.2126 |
1335225600000 | 978.8557 |
1335312000000 | 978.9939 |
1335398400000 | 981.1411 |
1335484800000 | 979.6588 |
1335744000000 | 985.1482 |
1335830400000 | 985.144 |
1335916800000 | 988.0114 |
1336003200000 | 988.4137 |
1336089600000 | 986.9725 |
1336348800000 | 978.06 |
1336435200000 | 977.5157 |
1336521600000 | 974.3556 |
1336608000000 | 973.0097 |
1336694400000 | 968.8924 |
1336953600000 | 965.9885 |
1337040000000 | 967.6051 |
1337126400000 | 957.8562 |
1337212800000 | 958.5349 |
1337299200000 | 956.3292 |
1337558400000 | 957.1645 |
1337644800000 | 958.4867 |
1337731200000 | 955.1814 |
1337817600000 | 953.8128 |
1337904000000 | 954.5729 |
1338163200000 | 954.9275 |
1338249600000 | 959.0098 |
1338336000000 | 955.75 |
1338422400000 | 953.7333 |
1338508800000 | 953.0963 |
1338768000000 | 947.5327 |
1338854400000 | 948.2323 |
1338940800000 | 953.6145 |
1339027200000 | 955.7685 |
1339113600000 | 954.6604 |
1339372800000 | 960.1734 |
1339459200000 | 959.6647 |
1339545600000 | 960.7292 |
1339632000000 | 958.1482 |
1339718400000 | 962.6754 |
1339977600000 | 964.6172 |
1340064000000 | 965.5693 |
1340150400000 | 966.5644 |
1340236800000 | 962.7164 |
1340323200000 | 959.6614 |
1340582400000 | 958.7683 |
1340668800000 | 959.013 |
1340755200000 | 962.1912 |
1340841600000 | 960.0108 |
1340928000000 | 965.0499 |
1341187200000 | 965.0331 |
1341273600000 | 969.562 |
1341360000000 | 971.599 |
1341446400000 | 973.2715 |
1341532800000 | 975.9718 |
1341792000000 | 970.2956 |
1341878400000 | 969.3924 |
1341964800000 | 970.5409 |
1342051200000 | 965.7085 |
1342137600000 | 966.5561 |
1342396800000 | 967.0027 |
1342483200000 | 970.6944 |
1342569600000 | 968.3222 |
1342656000000 | 971.3348 |
1342742400000 | 971.4697 |
1343001600000 | 966.0804 |
1343088000000 | 964.5664 |
1343174400000 | 962.7341 |
1343260800000 | 962.0536 |
1343347200000 | 966.0809 |
1343606400000 | 970.0402 |
1343692800000 | 971.8419 |
1343779200000 | 972.053 |
1343865600000 | 971.2175 |
1343952000000 | 970.7172 |
1344211200000 | 974.7392 |
1344297600000 | 976.4147 |
1344384000000 | 975.6961 |
1344470400000 | 978.9518 |
1344556800000 | 974.9304 |
1344816000000 | 974.2217 |
1344902400000 | 975.9166 |
1344988800000 | 973.9072 |
1345075200000 | 975.0776 |
1345161600000 | 978.4286 |
1345420800000 | 979.1488 |
1345507200000 | 979.6252 |
1345593600000 | 977.1674 |
1345680000000 | 980.7273 |
1345766400000 | 978.2336 |
1346025600000 | 978.1452 |
1346112000000 | 977.8222 |
1346198400000 | 977.9796 |
1346284800000 | 974.2915 |
1346371200000 | 974.8748 |
1346630400000 | 976.209 |
1346716800000 | 974.5122 |
1346803200000 | 971.025 |
1346889600000 | 971.2456 |
1346976000000 | 980.4253 |
1347235200000 | 982.7768 |
1347321600000 | 983.6317 |
1347408000000 | 986.9791 |
1347494400000 | 986.6416 |
1347580800000 | 994.3353 |
1347840000000 | 994.708 |
1347926400000 | 994.6547 |
1348012800000 | 995.8612 |
1348099200000 | 992.5085 |
1348185600000 | 993.2043 |
1348444800000 | 993.816 |
1348531200000 | 993.8835 |
1348617600000 | 992.4039 |
1348704000000 | 995.1519 |
1348790400000 | 997.4704 |
1349049600000 | 997.4454 |
1349136000000 | 997.4173 |
1349222400000 | 999.8334 |
1349308800000 | 998.5512 |
1349395200000 | 999.3424 |
1349654400000 | 997.5462 |
1349740800000 | 997.74 |
1349827200000 | 996.8773 |
1349913600000 | 993.8072 |
1350000000000 | 994.9135 |
1350259200000 | 994.7939 |
1350345600000 | 996.6514 |
1350432000000 | 999.0529 |
1350518400000 | 999.6782 |
1350604800000 | 999.4193 |
1350864000000 | 1002.181 |
1350950400000 | 1002.188 |
1351036800000 | 1007.436 |
1351123200000 | 1008.015 |
1351209600000 | 1004.894 |
1351468800000 | 1001.26 |
1351555200000 | 1001.576 |
1351641600000 | 1003.891 |
1351728000000 | 1007.098 |
1351814400000 | 1012.985 |
1352073600000 | 1012.284 |
1352160000000 | 1012.234 |
1352246400000 | 1013.894 |
1352332800000 | 1006.825 |
1352419200000 | 1004.027 |
1352678400000 | 1006.716 |
1352764800000 | 1003.853 |
1352851200000 | 1006.014 |
1352937600000 | 1001.173 |
1353024000000 | 1000.967 |
1353283200000 | 1002.905 |
1353369600000 | 1002.481 |
1353456000000 | 1005.657 |
1353542400000 | 1009.451 |
1353628800000 | 1012.232 |
1353888000000 | 1011.617 |
1353974400000 | 1011.92 |
1354060800000 | 1011.283 |
1354147200000 | 1014.543 |
1354233600000 | 1014.174 |
1354492800000 | 1010.835 |
1354579200000 | 1008.212 |
1354665600000 | 1015.383 |
1354752000000 | 1015.494 |
1354838400000 | 1013.798 |
1355097600000 | 1014.499 |
1355184000000 | 1014.741 |
1355270400000 | 1016.716 |
1355356800000 | 1015.029 |
1355443200000 | 1017.028 |
1355702400000 | 1014.493 |
1355788800000 | 1012.199 |
1355875200000 | 1014.004 |
1355961600000 | 1014.605 |
1356048000000 | 1012.638 |
1356307200000 | 1013.111 |
1356566400000 | 1014.131 |
1356652800000 | 1015.136 |
1356912000000 | 1015.694 |
1357084800000 | 1026.902 |
1357171200000 | 1026.614 |
1357257600000 | 1028.029 |
1357516800000 | 1029.249 |
1357603200000 | 1027.597 |
1357689600000 | 1031.7349 |
1357776000000 | 1033.2639 |
1357862400000 | 1030.755 |
1358121600000 | 1030.662 |
1358208000000 | 1031.692 |
1358294400000 | 1033.749 |
1358380800000 | 1033.121 |
1358467200000 | 1036.005 |
1358726400000 | 1037.428 |
1358812800000 | 1038.478 |
1358899200000 | 1038.007 |
1358985600000 | 1039.78 |
1359072000000 | 1038.753 |
1359331200000 | 1038.7449 |
1359417600000 | 1039.031 |
1359504000000 | 1042.537 |
1359590400000 | 1040.066 |
1359676800000 | 1039.513 |
1359936000000 | 1040.255 |
1360022400000 | 1031.592 |
1360108800000 | 1033.6199 |
1360195200000 | 1033.737 |
1360281600000 | 1036.789 |
1360540800000 | 1036.747 |
1360627200000 | 1036.78 |
1360713600000 | 1036.74 |
1360800000000 | 1039.288 |
1360886400000 | 1040.46 |
1361145600000 | 1040.709 |
1361232000000 | 1037.225 |
1361318400000 | 1040.374 |
1361404800000 | 1030.355 |
1361491200000 | 1027.989 |
1361750400000 | 1027.9079 |
1361836800000 | 1023.569 |
1361923200000 | 1026.9369 |
1362009600000 | 1033.338 |
1362096000000 | 1033.095 |
1362355200000 | 1028.614 |
1362441600000 | 1029.522 |
1362528000000 | 1033.335 |
1362614400000 | 1034.874 |
1362700800000 | 1038.414 |
1362960000000 | 1038.039 |
1363046400000 | 1034.845 |
1363132800000 | 1030.9659 |
1363219200000 | 1029.229 |
1363305600000 | 1025.2829 |
1363564800000 | 1017.41 |
1363651200000 | 1019.152 |
1363737600000 | 1020.602 |
1363824000000 | 1020.521 |
1363910400000 | 1018.841 |
1364169600000 | 1019.144 |
1364256000000 | 1022.203 |
1364342400000 | 1026.108 |
1364428800000 | 1024.315 |
1364860800000 | 1026.362 |
1364947200000 | 1026.9659 |
1365033600000 | 1026.8989 |
1365120000000 | 1015.06 |
1365379200000 | 1015.296 |
1365465600000 | 1017.808 |
1365552000000 | 1021.232 |
1365638400000 | 1022.817 |
1365724800000 | 1023.74 |
1365984000000 | 1019.903 |
1366070400000 | 1019.071 |
1366156800000 | 1019.976 |
1366243200000 | 1018.839 |
1366329600000 | 1023.821 |
1366588800000 | 1026.171 |
1366675200000 | 1023.396 |
1366761600000 | 1028.943 |
1366848000000 | 1031.258 |
1366934400000 | 1033.099 |
1367193600000 | 1033.371 |
1367280000000 | 1034.911 |
1367366400000 | 1034.943 |
1367452800000 | 1034.4949 |
1367539200000 | 1035.589 |
1367798400000 | 1039.865 |
1367884800000 | 1040.531 |
1367971200000 | 1041.945 |
1368057600000 | 1041.484 |
1368144000000 | 1043.515 |
1368403200000 | 1039.151 |
1368489600000 | 1038.952 |
1368576000000 | 1041.852 |
1368662400000 | 1044.238 |
1368748800000 | 1044.291 |
1369008000000 | 1052.462 |
1369094400000 | 1050.531 |
1369180800000 | 1049.653 |
1369267200000 | 1039.077 |
1369353600000 | 1041.101 |
1369612800000 | 1041.705 |
1369699200000 | 1045.075 |
1369785600000 | 1038.644 |
1369872000000 | 1035.5909 |
1369958400000 | 1034.904 |
1370217600000 | 1033.1389 |
1370304000000 | 1034.13 |
1370390400000 | 1028.436 |
1370476800000 | 1024.893 |
1370563200000 | 1022.807 |
1370822400000 | 1024.789 |
1370908800000 | 1020.252 |
1370995200000 | 1020.229 |
1371081600000 | 1016.547 |
1371168000000 | 1020.579 |
1371427200000 | 1024.938 |
1371513600000 | 1025.102 |
1371600000000 | 1023.423 |
1371686400000 | 1015.866 |
1371772800000 | 1011.071 |
1372032000000 | 1005.461 |
1372118400000 | 1007.048 |
1372204800000 | 1012.144 |
1372291200000 | 1013.985 |
1372377600000 | 1017.442 |
1372636800000 | 1017.48 |
1372723200000 | 1017.441 |
1372809600000 | 1012.34 |
1372896000000 | 1015.076 |
1372982400000 | 1018.797 |
1373241600000 | 1015.085 |
1373328000000 | 1015.891 |
1373414400000 | 1018.183 |
1373500800000 | 1023.355 |
1373587200000 | 1022.162 |
1373846400000 | 1022.112 |
1373932800000 | 1022.79 |
1374019200000 | 1022.712 |
1374105600000 | 1022.216 |
1374192000000 | 1022.235 |
1374451200000 | 1023.15 |
1374537600000 | 1028.779 |
1374624000000 | 1030.122 |
1374710400000 | 1029.386 |
1374796800000 | 1030.078 |
1375056000000 | 1029.344 |
1375142400000 | 1031.818 |
1375228800000 | 1030.45 |
1375315200000 | 1034.184 |
1375401600000 | 1036.627 |
1375660800000 | 1037.439 |
1375747200000 | 1035.897 |
1375833600000 | 1031.487 |
1375920000000 | 1032.007 |
1376006400000 | 1033.526 |
1376265600000 | 1037.796 |
1376352000000 | 1040.972 |
1376438400000 | 1040.98 |
1376524800000 | 1040.8409 |
1376611200000 | 1040.435 |
1376870400000 | 1039.0139 |
1376956800000 | 1032.4369 |
1377043200000 | 1030.189 |
1377129600000 | 1029.2739 |
1377216000000 | 1029.253 |
1377475200000 | 1031.099 |
1377561600000 | 1030.725 |
1377648000000 | 1026.119 |
1377734400000 | 1028.717 |
1377820800000 | 1030.553 |
1378080000000 | 1035.775 |
1378166400000 | 1037.857 |
1378252800000 | 1036.724 |
1378339200000 | 1040.381 |
1378425600000 | 1039.266 |
1378684800000 | 1040.9949 |
1378771200000 | 1042.999 |
1378857600000 | 1043.738 |
1378944000000 | 1043.802 |
1379030400000 | 1043.186 |
1379289600000 | 1048.606 |
1379376000000 | 1049.821 |
1379462400000 | 1049.005 |
1379548800000 | 1055.979 |
1379635200000 | 1056.011 |
1379894400000 | 1053.779 |
1379980800000 | 1051.574 |
1380067200000 | 1052.457 |
1380153600000 | 1051.972 |
1380240000000 | 1053.482 |
1380499200000 | 1049.872 |
1380585600000 | 1049.9469 |
1380672000000 | 1053.958 |
1380758400000 | 1056.4949 |
1380844800000 | 1054.755 |
1381104000000 | 1053.01 |
1381190400000 | 1055.166 |
1381276800000 | 1052.853 |
1381363200000 | 1052.824 |
1381449600000 | 1056.522 |
1381708800000 | 1056.5139 |
1381795200000 | 1058.1579 |
1381881600000 | 1056.368 |
1381968000000 | 1056.243 |
1382054400000 | 1062.8599 |
1382313600000 | 1063.717 |
1382400000000 | 1061.137 |
1382486400000 | 1059.98 |
1382572800000 | 1057.419 |
1382659200000 | 1055.353 |
1382918400000 | 1055.355 |
1383004800000 | 1051.9659 |
1383091200000 | 1059.7639 |
1383177600000 | 1057.489 |
1383264000000 | 1059.452 |
1383523200000 | 1058.5239 |
1383609600000 | 1054.3699 |
1383696000000 | 1054.519 |
1383782400000 | 1052.561 |
1383868800000 | 1051.0719 |
1384128000000 | 1054.214 |
1384214400000 | 1051.292 |
1384300800000 | 1046.961 |
1384387200000 | 1049.722 |
1384473600000 | 1054.075 |
1384732800000 | 1061.157 |
1384819200000 | 1059.185 |
1384905600000 | 1060.112 |
1384992000000 | 1059.29 |
1385078400000 | 1060.5329 |
1385337600000 | 1060.326 |
1385424000000 | 1061.815 |
1385510400000 | 1063.5 |
1385596800000 | 1062.895 |
1385683200000 | 1063.1579 |
1385942400000 | 1066.181 |
1386028800000 | 1066.8599 |
1386115200000 | 1064.2639 |
1386201600000 | 1063.979 |
1386288000000 | 1062.351 |
1386547200000 | 1064.361 |
1386633600000 | 1062.377 |
1386720000000 | 1055.469 |
1386806400000 | 1057.17 |
1386892800000 | 1057.551 |
1387152000000 | 1058.434 |
1387238400000 | 1059.044 |
1387324800000 | 1060.32 |
1387411200000 | 1054.382 |
1387497600000 | 1054.165 |
1387756800000 | 1057.3409 |
1387843200000 | 1062.318 |
1388102400000 | 1061.898 |
1388361600000 | 1062.654 |
1388448000000 | 1065.463 |
1388620800000 | 1067.834 |
1388707200000 | 1059.893 |
1388966400000 | 1058.26 |
1389052800000 | 1061.787 |
1389139200000 | 1065.339 |
1389225600000 | 1062.56 |
1389312000000 | 1062.731 |
1389571200000 | 1062.4079 |
1389657600000 | 1061.287 |
1389744000000 | 1061.9469 |
1389830400000 | 1063.267 |
1389916800000 | 1070.046 |
1390176000000 | 1066.329 |
1390262400000 | 1066.131 |
1390348800000 | 1063.59 |
1390435200000 | 1057.815 |
1390521600000 | 1050.907 |
1390780800000 | 1043.362 |
1390867200000 | 1043.249 |
1390953600000 | 1041.746 |
1391040000000 | 1040.1199 |
1391126400000 | 1040.128 |
1391385600000 | 1040.162 |
1391472000000 | 1032.691 |
1391558400000 | 1026.717 |
1391644800000 | 1033.425 |
1391731200000 | 1035.94 |
1391990400000 | 1035.131 |
1392076800000 | 1040.477 |
1392163200000 | 1045.564 |
1392249600000 | 1043.804 |
1392336000000 | 1044.693 |
1392595200000 | 1043.588 |
1392681600000 | 1045.269 |
1392768000000 | 1045.96 |
1392854400000 | 1044.0139 |
1392940800000 | 1046.856 |
1393200000000 | 1044.325 |
1393286400000 | 1046.493 |
1393372800000 | 1048.189 |
1393459200000 | 1053.256 |
1393545600000 | 1054.537 |
1393804800000 | 1052.075 |
1393891200000 | 1054.396 |
1393977600000 | 1054.6489 |
1394064000000 | 1056.24 |
1394150400000 | 1054.324 |
1394409600000 | 1049.243 |
1394496000000 | 1051.567 |
1394582400000 | 1046.564 |
1394668800000 | 1044.691 |
1394755200000 | 1038.924 |
1395014400000 | 1040.493 |
1395100800000 | 1041.676 |
1395187200000 | 1042.901 |
1395273600000 | 1035.701 |
1395360000000 | 1038.891 |
1395619200000 | 1041.828 |
1395705600000 | 1041.355 |
1395792000000 | 1042.67 |
1395878400000 | 1042.633 |
1395964800000 | 1045.056 |
1396224000000 | 1047.789 |
1396310400000 | 1057.26 |
1396396800000 | 1061.709 |
1396483200000 | 1063.398 |
1396569600000 | 1063.849 |
1396828800000 | 1059.409 |
1396915200000 | 1059.653 |
1397001600000 | 1062.884 |
1397088000000 | 1068.673 |
1397174400000 | 1070.414 |
1397433600000 | 1071.442 |
1397520000000 | 1067.163 |
1397606400000 | 1066.528 |
1397692800000 | 1068.1489 |
1398124800000 | 1068.3699 |
1398211200000 | 1066.727 |
1398297600000 | 1067.688 |
1398384000000 | 1062.095 |
1398643200000 | 1060.42 |
1398729600000 | 1063.191 |
1398816000000 | 1058.244 |
1398902400000 | 1058.237 |
1398988800000 | 1062.006 |
1399248000000 | 1058.502 |
1399334400000 | 1058.513 |
1399420800000 | 1053.868 |
1399507200000 | 1049.881 |
1399593600000 | 1053.013 |
1399852800000 | 1059.656 |
1399939200000 | 1061.953 |
1400025600000 | 1064.056 |
1400112000000 | 1065.6679 |
1400198400000 | 1065.8 |
1400457600000 | 1064.72 |
1400544000000 | 1066.315 |
1400630400000 | 1067.378 |
1400716800000 | 1068.809 |
1400803200000 | 1070.529 |
1401062400000 | 1070.738 |
1401148800000 | 1070.943 |
1401235200000 | 1071.741 |
1401321600000 | 1072.019 |
1401408000000 | 1074.972 |
1401667200000 | 1074.933 |
1401753600000 | 1077.211 |
1401840000000 | 1075.934 |
1401926400000 | 1076.41 |
1402012800000 | 1073.113 |
1402272000000 | 1073.844 |
1402358400000 | 1073.814 |
1402444800000 | 1073.007 |
1402531200000 | 1072.744 |
1402617600000 | 1074.771 |
1402876800000 | 1074.487 |
1402963200000 | 1071.79 |
1403049600000 | 1070.442 |
1403136000000 | 1072.422 |
1403222400000 | 1072.21 |
1403481600000 | 1066.637 |
1403568000000 | 1069.151 |
1403654400000 | 1070.499 |
1403740800000 | 1076.82 |
1403827200000 | 1079.1869 |
1404086400000 | 1078.796 |
1404172800000 | 1078.816 |
1404259200000 | 1088.41 |
1404345600000 | 1088.886 |
1404432000000 | 1089.065 |
1404691200000 | 1088.625 |
1404777600000 | 1087.4559 |
1404864000000 | 1080.965 |
1404950400000 | 1082.06 |
1405036800000 | 1082.298 |
1405296000000 | 1081.063 |
1405382400000 | 1082.574 |
1405468800000 | 1084.145 |
1405555200000 | 1083.055 |
1405641600000 | 1081.98 |
1405900800000 | 1083.087 |
1405987200000 | 1087.8989 |
1406073600000 | 1090.933 |
1406160000000 | 1093.2059 |
1406246400000 | 1093.161 |
1406505600000 | 1095.392 |
1406592000000 | 1100.8409 |
1406678400000 | 1104.098 |
1406764800000 | 1105.9659 |
1406851200000 | 1099.306 |
1407110400000 | 1100.419 |
1407196800000 | 1098.134 |
1407283200000 | 1097.404 |
1407369600000 | 1093.813 |
1407456000000 | 1091.734 |
1407715200000 | 1096.959 |
1407801600000 | 1098.095 |
1407888000000 | 1101.469 |
1407974400000 | 1102.784 |
1408060800000 | 1102.5239 |
1408320000000 | 1101.805 |
1408406400000 | 1111.138 |
1408492800000 | 1118.052 |
1408579200000 | 1112.8699 |
1408665600000 | 1113.458 |
1408924800000 | 1114.326 |
1409011200000 | 1111.663 |
1409097600000 | 1108.688 |
1409184000000 | 1104.165 |
1409270400000 | 1102.1679 |
1409529600000 | 1102.188 |
1409616000000 | 1103.238 |
1409702400000 | 1111.887 |
1409788800000 | 1111.403 |
1409875200000 | 1108.791 |
1410134400000 | 1107.459 |
1410220800000 | 1107.453 |
1410307200000 | 1101.837 |
1410393600000 | 1102.073 |
1410480000000 | 1100.577 |
1410739200000 | 1095.684 |
1410825600000 | 1092.292 |
1410912000000 | 1091.502 |
1410998400000 | 1089.259 |
1411084800000 | 1091.609 |
1411344000000 | 1086.04 |
1411430400000 | 1083.948 |
1411516800000 | 1084.144 |
1411603200000 | 1080.673 |
1411689600000 | 1081.625 |
1411948800000 | 1068.178 |
1412035200000 | 1063.644 |
1412121600000 | 1063.64 |
1412208000000 | 1063.796 |
1412294400000 | 1066.199 |
1412553600000 | 1073.564 |
1412640000000 | 1076.052 |
1412726400000 | 1072.7449 |
1412812800000 | 1077.179 |
1412899200000 | 1072.292 |
1413158400000 | 1074.217 |
1413244800000 | 1072.974 |
1413331200000 | 1075.271 |
1413417600000 | 1073.119 |
1413504000000 | 1074.959 |
1413763200000 | 1074.67 |
1413849600000 | 1075.79 |
1413936000000 | 1080.359 |
1414022400000 | 1080.0909 |
1414108800000 | 1079.313 |
1414368000000 | 1076.034 |
1414454400000 | 1080.3 |
1414540800000 | 1084.6869 |
1414627200000 | 1084.23 |
1414713600000 | 1088.546 |
1414972800000 | 1088.5619 |
1415059200000 | 1085.7 |
1415145600000 | 1082.63 |
1415232000000 | 1080.682 |
1415318400000 | 1080.3409 |
1415577600000 | 1085.66 |
1415664000000 | 1087.541 |
1415750400000 | 1089.434 |
1415836800000 | 1092.8699 |
1415923200000 | 1095.32 |
1416182400000 | 1091.612 |
1416268800000 | 1086.1579 |
1416355200000 | 1083.796 |
1416441600000 | 1082.797 |
1416528000000 | 1084.253 |
1416787200000 | 1088.707 |
1416873600000 | 1088.8789 |
1416960000000 | 1092.541 |
1417046400000 | 1090.634 |
1417132800000 | 1089.457 |
1417392000000 | 1080.711 |
1417478400000 | 1082.678 |
1417564800000 | 1078.68 |
1417651200000 | 1079.349 |
1417737600000 | 1082.626 |
1417996800000 | 1078.934 |
1418083200000 | 1074.897 |
1418169600000 | 1077.1679 |
1418256000000 | 1074.198 |
1418342400000 | 1075.1579 |
1418601600000 | 1071.66 |
1418688000000 | 1065.984 |
1418774400000 | 1059.8889 |
1418860800000 | 1063.289 |
1418947200000 | 1066.634 |
1419206400000 | 1067.627 |
1419292800000 | 1067.444 |
1419379200000 | 1070.244 |
1419811200000 | 1073.374 |
1419897600000 | 1071.237 |
1419984000000 | 1071.896 |
1420156800000 | 1073.38 |
1420416000000 | 1070.958 |
1420502400000 | 1065.672 |
1420588800000 | 1067.92 |
1420675200000 | 1069.654 |
1420761600000 | 1070.839 |
1421020800000 | 1078.3989 |
1421107200000 | 1082.791 |
1421193600000 | 1082.006 |
1421280000000 | 1084.627 |
1421366400000 | 1081.304 |
1421625600000 | 1079.281 |
1421712000000 | 1080.161 |
1421798400000 | 1082.944 |
1421884800000 | 1083.654 |
1421971200000 | 1089.939 |
1422230400000 | 1092.184 |
1422316800000 | 1094.595 |
1422403200000 | 1096.46 |
1422489600000 | 1095.7 |
1422576000000 | 1094.959 |
1422835200000 | 1095.808 |
1422921600000 | 1092.903 |
1423008000000 | 1093.401 |
1423094400000 | 1092.24 |
1423180800000 | 1094.344 |
1423440000000 | 1091.073 |
1423526400000 | 1092.925 |
1423612800000 | 1091.73 |
1423699200000 | 1088.258 |
1423785600000 | 1091.35 |
1424044800000 | 1093.1389 |
1424131200000 | 1093.126 |
1424217600000 | 1094.667 |
1424304000000 | 1094.733 |
1424390400000 | 1094.646 |
1424649600000 | 1094.2 |
1424736000000 | 1093.673 |
1424822400000 | 1093.049 |
1424908800000 | 1092.7829 |
1424995200000 | 1091.529 |
1425254400000 | 1092.758 |
1425340800000 | 1095.269 |
1425427200000 | 1092.461 |
1425513600000 | 1086.839 |
1425600000000 | 1087.6679 |
1425859200000 | 1084.4369 |
1425945600000 | 1079.959 |
1426032000000 | 1079.0809 |
1426118400000 | 1077.91 |
1426204800000 | 1075.208 |
1426464000000 | 1073.527 |
1426550400000 | 1071.271 |
1426636800000 | 1074.178 |
1426723200000 | 1082.423 |
1426809600000 | 1081.356 |
1427068800000 | 1082.415 |
1427155200000 | 1083.79 |
1427241600000 | 1089.049 |
1427328000000 | 1089.334 |
1427414400000 | 1091.132 |
1427673600000 | 1096.8119 |
1427760000000 | 1095.88 |
1427846400000 | 1099.703 |
1427932800000 | 1101.131 |
1428364800000 | 1101.224 |
1428451200000 | 1115.604 |
1428537600000 | 1133.593 |
1428624000000 | 1138.65 |
1428883200000 | 1143.835 |
1428969600000 | 1140.355 |
1429056000000 | 1137.731 |
1429142400000 | 1137.359 |
1429228800000 | 1136.941 |
1429488000000 | 1132.0039 |
1429574400000 | 1136.601 |
1429660800000 | 1137.06 |
1429747200000 | 1136.718 |
1429833600000 | 1139.326 |
1430092800000 | 1141.673 |
1430179200000 | 1141.0329 |
1430265600000 | 1140.042 |
1430352000000 | 1140.535 |
1430438400000 | 1140.551 |
1430697600000 | 1144.032 |
1430784000000 | 1141.451 |
1430870400000 | 1139.753 |
1430956800000 | 1136.1389 |
1431043200000 | 1138.938 |
1431302400000 | 1139.239 |
1431388800000 | 1136.219 |
1431475200000 | 1135.102 |
1431561600000 | 1134.913 |
1431648000000 | 1144.905 |
1431907200000 | 1142.814 |
1431993600000 | 1143.403 |
1432080000000 | 1141.21 |
1432166400000 | 1139.519 |
1432252800000 | 1142.794 |
1432512000000 | 1142.801 |
1432598400000 | 1144.677 |
1432684800000 | 1142.982 |
1432771200000 | 1138.03 |
1432857600000 | 1136.856 |
1433116800000 | 1137.826 |
1433203200000 | 1135.146 |
1433289600000 | 1140.886 |
1433376000000 | 1138.194 |
1433462400000 | 1135.4559 |
1433721600000 | 1131.013 |
1433808000000 | 1126.208 |
1433894400000 | 1123.88 |
1433980800000 | 1126.275 |
1434067200000 | 1130.907 |
1434326400000 | 1126.276 |
1434412800000 | 1124.862 |
1434499200000 | 1127.345 |
1434585600000 | 1128.419 |
1434672000000 | 1131.387 |
1434931200000 | 1132.861 |
1435017600000 | 1134.8409 |
1435104000000 | 1133.22 |
1435190400000 | 1132.089 |
1435276800000 | 1126.868 |
1435536000000 | 1118.967 |
1435622400000 | 1121.498 |
1435708800000 | 1121.508 |
1435795200000 | 1125.288 |
1435881600000 | 1121.311 |
1436140800000 | 1111.096 |
1436227200000 | 1108.395 |
1436313600000 | 1092.5239 |
1436400000000 | 1106.291 |
1436486400000 | 1109.458 |
1436745600000 | 1112.634 |
1436832000000 | 1112.939 |
1436918400000 | 1112.221 |
1437004800000 | 1112.972 |
1437091200000 | 1115.0619 |
1437350400000 | 1114.597 |
1437436800000 | 1114.381 |
1437523200000 | 1112.566 |
1437609600000 | 1113.827 |
1437696000000 | 1113.294 |
1437955200000 | 1108.261 |
1438041600000 | 1109.175 |
1438128000000 | 1110.071 |
1438214400000 | 1109.846 |
1438300800000 | 1111.695 |
1438560000000 | 1109.616 |
1438646400000 | 1110.262 |
1438732800000 | 1110.299 |
1438819200000 | 1109.423 |
1438905600000 | 1111.228 |
1439164800000 | 1111.267 |
1439251200000 | 1110.06 |
1439337600000 | 1104.625 |
1439424000000 | 1103.654 |
1439510400000 | 1104.438 |
1439769600000 | 1102.833 |
1439856000000 | 1098.6679 |
1439942400000 | 1094.677 |
1440028800000 | 1089.739 |
1440115200000 | 1085.09 |
1440374400000 | 1071.932 |
1440460800000 | 1075.6869 |
1440547200000 | 1073.549 |
1440633600000 | 1081.063 |
1440720000000 | 1080.376 |
1440979200000 | 1079.657 |
1441065600000 | 1076.917 |
1441152000000 | 1075.372 |
1441238400000 | 1075.3409 |
1441324800000 | 1076.061 |
1441584000000 | 1074.51 |
1441670400000 | 1080.698 |
1441756800000 | 1087.637 |
1441843200000 | 1083.885 |
1441929600000 | 1083.228 |
1442188800000 | 1083.461 |
1442275200000 | 1081.775 |
1442361600000 | 1085.193 |
1442448000000 | 1084.359 |
1442534400000 | 1086.521 |
1442793600000 | 1085.632 |
1442880000000 | 1086.009 |
1442966400000 | 1081.357 |
1443052800000 | 1079.8889 |
1443139200000 | 1080.586 |
1443398400000 | 1080.599 |
1443484800000 | 1075.214 |
1443571200000 | 1077.31 |
1443657600000 | 1077.313 |
1443744000000 | 1082.393 |
1444003200000 | 1085.404 |
1444089600000 | 1085.365 |
1444176000000 | 1089.403 |
1444262400000 | 1089.03 |
1444348800000 | 1089.019 |
1444608000000 | 1090.589 |
1444694400000 | 1090.44 |
1444780800000 | 1090.394 |
1444867200000 | 1094.939 |
1444953600000 | 1096.585 |
1445212800000 | 1095.359 |
1445299200000 | 1094.291 |
1445385600000 | 1094.286 |
1445472000000 | 1095.41 |
1445558400000 | 1098.425 |
1445817600000 | 1097.85 |
1445904000000 | 1098.028 |
1445990400000 | 1097.317 |
1446076800000 | 1096.508 |
1446163200000 | 1094.803 |
1446422400000 | 1091.654 |
1446508800000 | 1094.272 |
1446595200000 | 1098.643 |
1446681600000 | 1097.325 |
1446768000000 | 1096.441 |
1447027200000 | 1094.209 |
1447113600000 | 1090.098 |
1447200000000 | 1090.3789 |
1447286400000 | 1095.356 |
1447372800000 | 1091.742 |
1447632000000 | 1088.3889 |
1447718400000 | 1091.313 |
1447804800000 | 1089.906 |
1447891200000 | 1093.285 |
1447977600000 | 1096.227 |
1448236800000 | 1094.819 |
1448323200000 | 1093.67 |
1448409600000 | 1092.4179 |
1448496000000 | 1091.959 |
1448582400000 | 1087.304 |
1448841600000 | 1086.008 |
1448928000000 | 1089.896 |
1449014400000 | 1091.832 |
1449100800000 | 1090.6489 |
1449187200000 | 1089.586 |
1449446400000 | 1090.266 |
1449532800000 | 1088.048 |
1449619200000 | 1086.71 |
1449705600000 | 1085.906 |
1449792000000 | 1082.912 |
1450051200000 | 1081.611 |
1450137600000 | 1080.046 |
1450224000000 | 1083.66 |
1450310400000 | 1086.25 |
1450396800000 | 1084.705 |
1450656000000 | 1084.631 |
1450742400000 | 1086 |
1450828800000 | 1088.46 |
1450915200000 | 1089.472 |
1451260800000 | 1086.484 |
1451347200000 | 1088.174 |
1451433600000 | 1088.38 |
1451520000000 | 1088.4079 |
1451865600000 | 1080.392 |
1451952000000 | 1080.3 |
1452038400000 | 1076.678 |
1452124800000 | 1068.396 |
1452211200000 | 1067.146 |
1452470400000 | 1058.826 |
1452556800000 | 1056.586 |
1452643200000 | 1060.151 |
1452729600000 | 1057.286 |
1452816000000 | 1053.468 |
1453075200000 | 1049.579 |
1453161600000 | 1053.252 |
1453248000000 | 1041.769 |
1453334400000 | 1035.906 |
1453420800000 | 1041.509 |
1453680000000 | 1043.688 |
1453766400000 | 1040.022 |
1453852800000 | 1041.643 |
1453939200000 | 1043.146 |
1454025600000 | 1047.967 |
1454284800000 | 1047.09 |
1454371200000 | 1046.446 |
1454457600000 | 1042.148 |
1454544000000 | 1044.54 |
1454630400000 | 1044.892 |
1454889600000 | 1045.003 |
1454976000000 | 1044.762 |
1455062400000 | 1044.984 |
1455148800000 | 1040.942 |
1455235200000 | 1040.766 |
1455494400000 | 1045.06 |
1455580800000 | 1045.94 |
1455667200000 | 1045.474 |
1455753600000 | 1049.561 |
1455840000000 | 1050.257 |
1456099200000 | 1054.55 |
1456185600000 | 1053.321 |
1456272000000 | 1051.802 |
1456358400000 | 1047.871 |
1456444800000 | 1053.68 |
1456704000000 | 1050.787 |
1456790400000 | 1053.773 |
1456876800000 | 1061.454 |
1456963200000 | 1061.382 |
1457049600000 | 1064.531 |
1457308800000 | 1063.412 |
1457395200000 | 1061.508 |
1457481600000 | 1062 |
1457568000000 | 1061.95 |
1457654400000 | 1064.298 |
1457913600000 | 1067.097 |
1458000000000 | 1066.738 |
1458086400000 | 1066.757 |
1458172800000 | 1069.626 |
1458259200000 | 1071.439 |
1458518400000 | 1072.63 |
1458604800000 | 1073.159 |
1458691200000 | 1072.265 |
1458777600000 | 1069.694 |
1459209600000 | 1070.904 |
1459296000000 | 1076.707 |
1459382400000 | 1075.9659 |
1459468800000 | 1072.549 |
1459728000000 | 1072.551 |
1459814400000 | 1069.422 |
1459900800000 | 1070.531 |
1459987200000 | 1071.036 |
1460073600000 | 1072.502 |
1460332800000 | 1073.237 |
1460419200000 | 1073.951 |
1460505600000 | 1079.154 |
1460592000000 | 1080.648 |
1460678400000 | 1080.404 |
1460937600000 | 1078.4559 |
1461024000000 | 1081.249 |
1461110400000 | 1079.552 |
1461196800000 | 1081.964 |
1461283200000 | 1080.88 |
1461542400000 | 1080.433 |
1461628800000 | 1081.3119 |
1461715200000 | 1079.113 |
1461801600000 | 1079.677 |
1461888000000 | 1075.276 |
1462147200000 | 1075.222 |
1462233600000 | 1070.311 |
1462320000000 | 1069.799 |
1462406400000 | 1069.949 |
1462492800000 | 1064.821 |
1462752000000 | 1066.702 |
1462838400000 | 1068.207 |
1462924800000 | 1065.733 |
1463011200000 | 1063.5039 |
1463097600000 | 1059.101 |
1463356800000 | 1060.148 |
1463443200000 | 1063.571 |
1463529600000 | 1059.832 |
1463616000000 | 1057.453 |
1463702400000 | 1061.224 |
1463961600000 | 1059.475 |
1464048000000 | 1060.294 |
1464134400000 | 1066.817 |
1464220800000 | 1067.184 |
1464307200000 | 1069.398 |
1464566400000 | 1071.103 |
1464652800000 | 1074.302 |
1464739200000 | 1073.346 |
1464825600000 | 1076.019 |
1464912000000 | 1079.1489 |
1465171200000 | 1081.684 |
1465257600000 | 1084.8989 |
1465344000000 | 1084.067 |
1465430400000 | 1084.118 |
1465516800000 | 1081.683 |
1465776000000 | 1072.445 |
1465862400000 | 1069.844 |
1465948800000 | 1070.544 |
1466035200000 | 1064.881 |
1466121600000 | 1066.708 |
1466380800000 | 1072.019 |
1466467200000 | 1073.019 |
1466553600000 | 1074.6389 |
1466640000000 | 1075.875 |
1466726400000 | 1067.483 |
1466985600000 | 1066.219 |
1467072000000 | 1065.099 |
1467158400000 | 1070.8 |
1467244800000 | 1076.321 |
1467331200000 | 1076.297 |
1467590400000 | 1080.48 |
1467676800000 | 1076.741 |
1467763200000 | 1074.411 |
1467849600000 | 1077.058 |
1467936000000 | 1075.516 |
1468195200000 | 1078.916 |
1468281600000 | 1084.365 |
1468368000000 | 1085.258 |
1468454400000 | 1088.2 |
1468540800000 | 1089.8989 |
1468800000000 | 1093.137 |
1468886400000 | 1092.757 |
1468972800000 | 1096.003 |
1469059200000 | 1098.01 |
1469145600000 | 1097.442 |
1469404800000 | 1098.298 |
1469491200000 | 1102.595 |
1469577600000 | 1102.294 |
1469664000000 | 1102.855 |
1469750400000 | 1099.151 |
1470009600000 | 1101.8409 |
1470096000000 | 1101.814 |
1470182400000 | 1094.301 |
1470268800000 | 1095.594 |
1470355200000 | 1101.14 |
1470614400000 | 1106.06 |
1470700800000 | 1105.198 |
1470787200000 | 1105.356 |
1470873600000 | 1105.306 |
1470960000000 | 1107.138 |
1471219200000 | 1108.198 |
1471305600000 | 1107.464 |
1471392000000 | 1105.6489 |
1471478400000 | 1106.133 |
1471564800000 | 1103.864 |
1471824000000 | 1105.335 |
1471910400000 | 1107.028 |
1471996800000 | 1104.58 |
1472083200000 | 1105.086 |
1472169600000 | 1105.999 |
1472428800000 | 1103.386 |
1472515200000 | 1106.138 |
1472601600000 | 1106.027 |
1472688000000 | 1108.387 |
1472774400000 | 1110.983 |
1473033600000 | 1116.193 |
1473120000000 | 1117.137 |
1473206400000 | 1117.916 |
1473292800000 | 1122.559 |
1473379200000 | 1127.118 |
1473638400000 | 1115.121 |
1473724800000 | 1112.231 |
1473811200000 | 1112.38 |
1473897600000 | 1117.078 |
1473984000000 | 1117.076 |
1474243200000 | 1120.692 |
1474329600000 | 1119.565 |
1474416000000 | 1120.061 |
1474502400000 | 1121.728 |
1474588800000 | 1121.074 |
1474848000000 | 1116.553 |
1474934400000 | 1119.782 |
1475020800000 | 1120.807 |
1475107200000 | 1121.983 |
1475193600000 | 1117.412 |
1475452800000 | 1121.056 |
1475539200000 | 1121.848 |
1475625600000 | 1121.407 |
1475712000000 | 1121.678 |
1475798400000 | 1120.593 |
1476057600000 | 1120.583 |
1476144000000 | 1114.087 |
1476230400000 | 1112.561 |
1476316800000 | 1108.69 |
1476403200000 | 1112.663 |
1476662400000 | 1108.885 |
1476748800000 | 1114.147 |
1476835200000 | 1113.653 |
1476921600000 | 1114.636 |
1477008000000 | 1114.69 |
1477267200000 | 1119.263 |
1477353600000 | 1119.682 |
1477440000000 | 1117.087 |
1477526400000 | 1114.417 |
1477612800000 | 1112.039 |
1477872000000 | 1112.429 |
1477958400000 | 1117.053 |
1478044800000 | 1111.675 |
1478131200000 | 1108.395 |
1478217600000 | 1107.824 |
1478476800000 | 1103.164 |
1478563200000 | 1105.715 |
1478649600000 | 1099.207 |
1478736000000 | 1104.904 |
1478822400000 | 1098.773 |
1479081600000 | 1093.587 |
1479168000000 | 1093.776 |
1479254400000 | 1093.06 |
1479340800000 | 1096.508 |
1479427200000 | 1098.055 |
1479686400000 | 1098.434 |
1479772800000 | 1100.916 |
1479859200000 | 1101.43 |
1479945600000 | 1100.508 |
1480032000000 | 1100.654 |
1480291200000 | 1100.988 |
1480377600000 | 1101.904 |
1480464000000 | 1104.796 |
1480550400000 | 1102.24 |
1480636800000 | 1096.196 |
1480896000000 | 1096.037 |
1480982400000 | 1097.914 |
1481068800000 | 1097.943 |
1481155200000 | 1098.699 |
1481241600000 | 1094.694 |
1481500800000 | 1088.884 |
1481587200000 | 1089.052 |
1481673600000 | 1089.094 |
1481760000000 | 1081.493 |
1481846400000 | 1080.056 |
1482105600000 | 1076.028 |
1482192000000 | 1074.965 |
1482278400000 | 1075.359 |
1482364800000 | 1074.036 |
1482451200000 | 1071.449 |
1482796800000 | 1071.458 |
1482883200000 | 1071.449 |
1482969600000 | 1071.165 |
1483056000000 | 1075.78 |
1483315200000 | 1075.816 |
1483401600000 | 1081.586 |
1483488000000 | 1081.134 |
1483574400000 | 1086.412 |
1483660800000 | 1087.1389 |
1483920000000 | 1089.401 |
1484006400000 | 1096.047 |
1484092800000 | 1099.424 |
1484179200000 | 1095.8599 |
1484265600000 | 1096.8599 |
1484524800000 | 1095.065 |
1484611200000 | 1096.601 |
1484697600000 | 1101.818 |
1484784000000 | 1099.789 |
1484870400000 | 1097.811 |
1485129600000 | 1098.391 |
1485216000000 | 1099.998 |
1485302400000 | 1101.64 |
1485388800000 | 1105.116 |
1485475200000 | 1107.239 |
1485734400000 | 1107.332 |
1485820800000 | 1107.238 |
1485907200000 | 1106.009 |
1485993600000 | 1102.435 |
1486080000000 | 1103.094 |
1486339200000 | 1104.778 |
1486425600000 | 1106.107 |
1486512000000 | 1109.999 |
1486598400000 | 1109.282 |
1486684800000 | 1109.948 |
1486944000000 | 1110.0719 |
1487030400000 | 1114.109 |
1487116800000 | 1116.6579 |
1487203200000 | 1115.156 |
1487289600000 | 1115.634 |
1487548800000 | 1115.725 |
1487635200000 | 1116.874 |
1487721600000 | 1121.376 |
1487808000000 | 1122.924 |
1487894400000 | 1121.93 |
1488153600000 | 1124.388 |
1488240000000 | 1120.287 |
1488326400000 | 1125.808 |
1488412800000 | 1124.719 |
1488499200000 | 1120.161 |
1488758400000 | 1121.26 |
1488844800000 | 1121.071 |
1488931200000 | 1123.487 |
1489017600000 | 1119.247 |
1489104000000 | 1123.733 |
1489363200000 | 1124.7739 |
1489449600000 | 1124.883 |
1489536000000 | 1127.398 |
1489622400000 | 1136.597 |
1489708800000 | 1137.7829 |
1489968000000 | 1141.654 |
1490054400000 | 1142.616 |
1490140800000 | 1139.0139 |
1490227200000 | 1144.198 |
1490313600000 | 1144.318 |
1490572800000 | 1140.366 |
1490659200000 | 1144.335 |
1490745600000 | 1143.998 |
1490832000000 | 1144.647 |
1490918400000 | 1140.597 |
1491177600000 | 1144.855 |
1491264000000 | 1144.872 |
1491350400000 | 1150.682 |
1491436800000 | 1150.165 |
1491523200000 | 1150.073 |
1491782400000 | 1151.393 |
1491868800000 | 1147.432 |
1491955200000 | 1152.6289 |
1492041600000 | 1151.541 |
1492473600000 | 1143.471 |
1492560000000 | 1138.993 |
1492646400000 | 1142.684 |
1492732800000 | 1141.422 |
1492992000000 | 1142.532 |
1493078400000 | 1148.011 |
1493164800000 | 1154.152 |
1493251200000 | 1156.4469 |
1493337600000 | 1157.092 |
1493596800000 | 1157.097 |
1493683200000 | 1158.997 |
1493769600000 | 1159.019 |
1493856000000 | 1159.388 |
1493942400000 | 1153.953 |
1494201600000 | 1157.155 |
1494288000000 | 1164.877 |
1494374400000 | 1165.357 |
1494460800000 | 1165.888 |
1494547200000 | 1163.265 |
1494806400000 | 1166.097 |
1494892800000 | 1166.294 |
1494979200000 | 1166.849 |
1495065600000 | 1161.963 |
1495152000000 | 1162.077 |
1495411200000 | 1163.182 |
1495497600000 | 1163.551 |
1495584000000 | 1166.602 |
1495670400000 | 1167.535 |
1495756800000 | 1167.917 |
1496016000000 | 1171.767 |
1496102400000 | 1171.907 |
1496188800000 | 1176.083 |
1496275200000 | 1179.597 |
1496361600000 | 1185.16 |
1496620800000 | 1182.892 |
1496707200000 | 1188.884 |
1496793600000 | 1190.252 |
1496880000000 | 1194.291 |
1496966400000 | 1193.781 |
1497225600000 | 1185.402 |
1497312000000 | 1191.289 |
1497398400000 | 1189.128 |
1497484800000 | 1183.297 |
1497571200000 | 1182.021 |
1497830400000 | 1188.587 |
1497916800000 | 1187.516 |
1498003200000 | 1184.618 |
1498089600000 | 1185.539 |
1498176000000 | 1184.594 |
1498435200000 | 1187.488 |
1498521600000 | 1185.276 |
1498608000000 | 1181.199 |
1498694400000 | 1184.656 |
1498780800000 | 1180.651 |
1499040000000 | 1177.9949 |
1499126400000 | 1169.0429 |
1499212800000 | 1171.545 |
1499299200000 | 1173.519 |
1499385600000 | 1172.869 |
1499644800000 | 1176.4849 |
1499731200000 | 1180.557 |
1499817600000 | 1181.725 |
1499904000000 | 1190.0909 |
1499990400000 | 1189.741 |
1500249600000 | 1189.594 |
1500336000000 | 1192.396 |
1500422400000 | 1192.556 |
1500508800000 | 1195.398 |
1500595200000 | 1195.785 |
1500854400000 | 1198.363 |
1500940800000 | 1198.143 |
1501027200000 | 1195.844 |
1501113600000 | 1200.194 |
1501200000000 | 1199.854 |
1501459200000 | 1204.3 |
1501545600000 | 1207.48 |
1501632000000 | 1212.115 |
1501718400000 | 1211.972 |
1501804800000 | 1212.622 |
1502064000000 | 1211.698 |
1502150400000 | 1214.085 |
1502236800000 | 1217.27 |
1502323200000 | 1208.929 |
1502409600000 | 1197.529 |
1502668800000 | 1204.49 |
1502755200000 | 1202.366 |
1502841600000 | 1205.9179 |
1502928000000 | 1204.317 |
1503014400000 | 1200 |
1503273600000 | 1201.0239 |
1503360000000 | 1205.355 |
1503446400000 | 1205.419 |
1503532800000 | 1205.499 |
1503619200000 | 1208.994 |
1503878400000 | 1209.923 |
1503964800000 | 1209.472 |
1504051200000 | 1215.009 |
1504137600000 | 1219.703 |
1504224000000 | 1222.194 |
1504483200000 | 1220.435 |
1504569600000 | 1220.615 |
1504656000000 | 1218.58 |
1504742400000 | 1217.7059 |
1504828800000 | 1223.233 |
1505088000000 | 1229.272 |
1505174400000 | 1228.119 |
1505260800000 | 1228.607 |
1505347200000 | 1225.231 |
1505433600000 | 1224.91 |
1505692800000 | 1233.122 |
1505779200000 | 1230.316 |
1505865600000 | 1232.605 |
1505952000000 | 1230.285 |
1506038400000 | 1226.058 |
1506297600000 | 1215.99 |
1506384000000 | 1215.479 |
1506470400000 | 1219.776 |
1506556800000 | 1219.309 |
1506643200000 | 1221.225 |
1506902400000 | 1221.394 |
1506988800000 | 1226.72 |
1507075200000 | 1231.144 |
1507161600000 | 1230.915 |
1507248000000 | 1231.2159 |
1507507200000 | 1228.859 |
1507593600000 | 1232.955 |
1507680000000 | 1228.05 |
1507766400000 | 1231.788 |
1507852800000 | 1233.037 |
1508112000000 | 1237.811 |
1508198400000 | 1238.551 |
1508284800000 | 1238.962 |
1508371200000 | 1231.137 |
1508457600000 | 1235.939 |
1508716800000 | 1232.9 |
1508803200000 | 1228.9559 |
1508889600000 | 1229.189 |
1508976000000 | 1228.887 |
1509062400000 | 1228.627 |
1509321600000 | 1226.037 |
1509408000000 | 1227.09 |
1509494400000 | 1233.454 |
1509580800000 | 1233.397 |
1509667200000 | 1234.85 |
1509926400000 | 1234.497 |
1510012800000 | 1242.246 |
1510099200000 | 1245.045 |
1510185600000 | 1248.2 |
1510272000000 | 1249.039 |
1510531200000 | 1253.403 |
1510617600000 | 1253.1869 |
1510704000000 | 1249.131 |
1510790400000 | 1250.232 |
1510876800000 | 1251.54 |
1511136000000 | 1251.854 |
1511222400000 | 1259.717 |
1511308800000 | 1262.758 |
1511395200000 | 1258.423 |
1511481600000 | 1262.161 |
1511740800000 | 1259.826 |
1511827200000 | 1258.345 |
1511913600000 | 1257.034 |
1512000000000 | 1249.557 |
1512086400000 | 1252.1199 |
1512345600000 | 1249.784 |
1512432000000 | 1244.21 |
1512518400000 | 1234.195 |
1512604800000 | 1236.642 |
1512691200000 | 1241.501 |
1512950400000 | 1246.208 |
1513036800000 | 1244.633 |
1513123200000 | 1249.529 |
1513209600000 | 1246.973 |
1513296000000 | 1244.196 |
1513555200000 | 1248.23 |
1513641600000 | 1249.452 |
1513728000000 | 1251.123 |
1513814400000 | 1252.369 |
1513900800000 | 1255.453 |
1514332800000 | 1256.844 |
1514419200000 | 1262.3889 |
1514505600000 | 1264.276 |
1514851200000 | 1270.703 |
1514937600000 | 1272.568 |
1515024000000 | 1275.086 |
1515110400000 | 1276.523 |
1515369600000 | 1278.402 |
1515456000000 | 1283.335 |
1515542400000 | 1281.794 |
1515628800000 | 1280.164 |
1515715200000 | 1282.479 |
1515974400000 | 1282.471 |
1516060800000 | 1288.878 |
1516147200000 | 1291.402 |
1516233600000 | 1288.368 |
1516320000000 | 1290.672 |
1516579200000 | 1296.984 |
1516665600000 | 1301.864 |
1516752000000 | 1299.832 |
1516838400000 | 1298.236 |
1516924800000 | 1302.6389 |
1517184000000 | 1295.468 |
1517270400000 | 1294.17 |
1517356800000 | 1300.0239 |
1517443200000 | 1295.465 |
1517529600000 | 1293.169 |
1517788800000 | 1283.7739 |
1517875200000 | 1257.657 |
1517961600000 | 1255.311 |
1518048000000 | 1259.026 |
1518134400000 | 1248.28 |
1518393600000 | 1248.762 |
1518480000000 | 1252.427 |
1518566400000 | 1257.294 |
1518652800000 | 1259.784 |
1518739200000 | 1259.769 |
1518998400000 | 1259.873 |
1519084800000 | 1261.075 |
1519171200000 | 1263.713 |
1519257600000 | 1261.31 |
1519344000000 | 1263.865 |
1519603200000 | 1267.768 |
1519689600000 | 1267.67 |
1519776000000 | 1266.632 |
1519862400000 | 1268.7739 |
1519948800000 | 1265.728 |
1520208000000 | 1258.832 |
1520294400000 | 1262.996 |
1520380800000 | 1259.144 |
1520467200000 | 1265.592 |
1520553600000 | 1269.195 |
1520812800000 | 1274.798 |
1520899200000 | 1274.424 |
1520985600000 | 1272.5239 |
1521072000000 | 1273.203 |
1521158400000 | 1272.4179 |
1521417600000 | 1272.147 |
1521504000000 | 1272.625 |
1521590400000 | 1270.263 |
1521676800000 | 1267.816 |
1521763200000 | 1260.993 |
1522022400000 | 1263.32 |
1522108800000 | 1266.0329 |
1522195200000 | 1258.207 |
1522281600000 | 1260.356 |
1522713600000 | 1200.775 |
1522800000000 | 1266.492 |
1522886400000 | 1266.548 |
1522972800000 | 1267.101 |
1523232000000 | 1267.9659 |
1523318400000 | 1268.519 |
1523404800000 | 1268.965 |
1523491200000 | 1268.877 |
1523577600000 | 1268.827 |
1523836800000 | 1268.052 |
1523923200000 | 1267.804 |
1524009600000 | 1268.358 |
1524096000000 | 1268.698 |
1524182400000 | 1268.214 |
1524441600000 | 1268.054 |
1524528000000 | 1268.6199 |
1524614400000 | 1268.362 |
1524700800000 | 1268.023 |
1524787200000 | 1268.544 |
1525046400000 | 1269.8409 |
1525132800000 | 1269.894 |
1525219200000 | 1269.838 |
1525305600000 | 1268.912 |
1525392000000 | 1268.063 |
1525651200000 | 1268.1969 |
1525737600000 | 1269.443 |
1525824000000 | 1269.655 |
1525910400000 | 1270.282 |
1525996800000 | 1271.666 |
1526256000000 | 1273.286 |
1526342400000 | 1272.366 |
1526428800000 | 1271.6289 |
1526515200000 | 1271.1579 |
1526601600000 | 1271.376 |
1526860800000 | 1272.978 |
1526947200000 | 1273.025 |
1527033600000 | 1271.5329 |
1527120000000 | 1272.123 |
1527206400000 | 1272.292 |
1527465600000 | 1273.349 |
1527552000000 | 1272.597 |
1527638400000 | 1271.407 |
1527724800000 | 1272.707 |
1527811200000 | 1272.173 |
1528070400000 | 1273.659 |
1528156800000 | 1273.787 |
1528243200000 | 1274.476 |
1528329600000 | 1275.06 |
1528416000000 | 1273.871 |
1528675200000 | 1274.412 |
1528761600000 | 1274.638 |
1528848000000 | 1273.43 |
1528934400000 | 1272.592 |
1529020800000 | 1272.531 |
1529280000000 | 1272.72 |
1529366400000 | 1270.116 |
1529452800000 | 1271.195 |
1529539200000 | 1270.1579 |
1529625600000 | 1270.637 |
1529884800000 | 1269.505 |
1529971200000 | 1269.593 |
1530057600000 | 1267.467 |
1530144000000 | 1268.824 |
1530230400000 | 1272.675 |
1530489600000 | 1272.82 |
1530576000000 | 1268.083 |
1530662400000 | 1264.88 |
1530748800000 | 1264.65 |
1530835200000 | 1267.732 |
1531094400000 | 1275.346 |
1531180800000 | 1274.579 |
1531267200000 | 1271.539 |
1531353600000 | 1272.576 |
1531440000000 | 1274.486 |
1531699200000 | 1275.598 |
1531785600000 | 1272.3 |
1531872000000 | 1271.284 |
1531958400000 | 1270.39 |
1532044800000 | 1272.911 |
1532304000000 | 1273.195 |
1532390400000 | 1275.351 |
1532476800000 | 1280.038 |
1532563200000 | 1278.462 |
1532649600000 | 1279.324 |
1532908800000 | 1279.346 |
1532995200000 | 1278.91 |
1533081600000 | 1274.476 |
1533168000000 | 1263.962 |
1533254400000 | 1261.839 |
1533513600000 | 1264.1679 |
1533600000000 | 1272.787 |
1533686400000 | 1275.395 |
1533772800000 | 1276.393 |
1533859200000 | 1272.198 |
1534118400000 | 1267.049 |
1534204800000 | 1265.228 |
1534291200000 | 1259.707 |
1534377600000 | 1259.3989 |
1534464000000 | 1258.882 |
1534723200000 | 1263.058 |
1534809600000 | 1265.095 |
1534896000000 | 1266.147 |
1534982400000 | 1262.21 |
1535068800000 | 1260.594 |
1535328000000 | 1268.84 |
1535414400000 | 1269.9079 |
1535500800000 | 1273.327 |
1535587200000 | 1270.818 |
1535673600000 | 1268.915 |
1535932800000 | 1266.885 |
1536019200000 | 1270.759 |
1536105600000 | 1260.388 |
1536192000000 | 1255.843 |
1536278400000 | 1254.673 |
1536537600000 | 1249.556 |
1536624000000 | 1247.606 |
1536710400000 | 1248.4559 |
1536796800000 | 1256.634 |
1536883200000 | 1262.673 |
1537142400000 | 1259.738 |
1537228800000 | 1262.6579 |
1537315200000 | 1265.6389 |
1537401600000 | 1265.44 |
1537488000000 | 1271.174 |
1537747200000 | 1265.559 |
1537833600000 | 1265.748 |
1537920000000 | 1268.494 |
1538006400000 | 1267.259 |
1538092800000 | 1266.459 |
1538352000000 | 1266.567 |
1538438400000 | 1257.816 |
1538524800000 | 1257.556 |
1538611200000 | 1252.766 |
1538697600000 | 1250.6679 |
1538956800000 | 1245.622 |
1539043200000 | 1246.183 |
1539129600000 | 1245.789 |
1539216000000 | 1233.894 |
1539302400000 | 1239.186 |
1539561600000 | 1236.4659 |
1539648000000 | 1235.53 |
1539734400000 | 1235.5139 |
1539820800000 | 1237.775 |
1539907200000 | 1238.806 |
1540166400000 | 1245.657 |
1540252800000 | 1235.751 |
1540339200000 | 1235.038 |
1540425600000 | 1232.041 |
1540512000000 | 1229.612 |
1540771200000 | 1229.903 |
1540857600000 | 1226.795 |
1540944000000 | 1230.003 |
1541030400000 | 1234.979 |
1541116800000 | 1248.26 |
1541376000000 | 1241.391 |
1541462400000 | 1243.256 |
1541548800000 | 1244.469 |
1541635200000 | 1244.103 |
1541721600000 | 1239.407 |
1541980800000 | 1240.894 |
1542067200000 | 1242.82 |
1542153600000 | 1242.193 |
1542240000000 | 1246.401 |
1542326400000 | 1246.15 |
1542585600000 | 1248.873 |
1542672000000 | 1243.8989 |
1542758400000 | 1245.0619 |
1542844800000 | 1246.356 |
1542931200000 | 1245.778 |
1543190400000 | 1250.789 |
1543276800000 | 1249.222 |
1543363200000 | 1252.344 |
1543449600000 | 1250.951 |
1543536000000 | 1250.0239 |
1543795200000 | 1258.806 |
1543881600000 | 1260.49 |
1543968000000 | 1256.458 |
1544054400000 | 1251.679 |
1544140800000 | 1251.5139 |
1544400000000 | 1245.964 |
1544486400000 | 1247.498 |
1544572800000 | 1250.781 |
1544659200000 | 1255.067 |
1544745600000 | 1252.969 |
1545004800000 | 1252.77 |
1545091200000 | 1250.332 |
1545177600000 | 1251.217 |
1545264000000 | 1247.492 |
1545350400000 | 1246.326 |
1545609600000 | 1246.681 |
1545868800000 | 1244.013 |
1545955200000 | 1245.0909 |
1546214400000 | 1247.601 |
1546387200000 | 1241.315 |
1546473600000 | 1240.309 |
1546560000000 | 1247.8599 |
1546819200000 | 1249.946 |
1546905600000 | 1252.173 |
1546992000000 | 1257.087 |
1547078400000 | 1257.921 |
1547164800000 | 1258.953 |
1547424000000 | 1255.78 |
1547510400000 | 1260.862 |
1547596800000 | 1262.189 |
1547683200000 | 1260.188 |
1547769600000 | 1263.979 |
1548028800000 | 1264.585 |
1548115200000 | 1263.4079 |
1548201600000 | 1264.294 |
1548288000000 | 1265.809 |
1548374400000 | 1270.0039 |
1548633600000 | 1269.489 |
1548720000000 | 1269.897 |
1548806400000 | 1270.939 |
1548892800000 | 1274.682 |
1548979200000 | 1274.544 |
1549238400000 | 1276.469 |
1549324800000 | 1276.54 |
1549411200000 | 1276.601 |
1549497600000 | 1276.616 |
1549584000000 | 1277.897 |
1549843200000 | 1280.904 |
1549929600000 | 1281.975 |
1550016000000 | 1287.0039 |
1550102400000 | 1287.251 |
1550188800000 | 1280.375 |
1550448000000 | 1285.545 |
1550534400000 | 1285.788 |
1550620800000 | 1290.597 |
1550707200000 | 1294.54 |
1550793600000 | 1297.525 |
1551052800000 | 1297.503 |
1551139200000 | 1295.054 |
1551225600000 | 1296.4369 |
1551312000000 | 1294.911 |
1551398400000 | 1296.126 |
1551657600000 | 1298.749 |
1551744000000 | 1295.537 |
1551830400000 | 1296.467 |
1551916800000 | 1293.426 |
1552003200000 | 1286.835 |
1552262400000 | 1290.256 |
1552348800000 | 1295.566 |
1552435200000 | 1293.964 |
1552521600000 | 1292.33 |
1552608000000 | 1294.458 |
1552867200000 | 1299.911 |
1552953600000 | 1300.377 |
1553040000000 | 1298.135 |
1553126400000 | 1296.836 |
1553212800000 | 1300.066 |
1553472000000 | 1293.664 |
1553558400000 | 1295.832 |
1553644800000 | 1298.364 |
1553731200000 | 1301.332 |
1553817600000 | 1306.951 |
1554076800000 | 1317.875 |
1554163200000 | 1320.613 |
1554249600000 | 1324.055 |
1554336000000 | 1322.636 |
1554422400000 | 1322.656 |
1554681600000 | 1321.554 |
1554768000000 | 1322.486 |
1554854400000 | 1323.464 |
1554940800000 | 1316.428 |
1555027200000 | 1316.769 |
1555286400000 | 1316.284 |
1555372800000 | 1316.506 |
1555459200000 | 1315.2739 |
1555545600000 | 1313.972 |
1555977600000 | 1313.535 |
1556064000000 | 1312.3 |
1556150400000 | 1311.163 |
1556236800000 | 1313.163 |
1556496000000 | 1317.506 |
1556582400000 | 1312.182 |
1556668800000 | 1312.247 |
1556755200000 | 1319.575 |
1556841600000 | 1323.994 |
1557100800000 | 1307.393 |
1557187200000 | 1310.692 |
1557273600000 | 1304.941 |
1557360000000 | 1294.598 |
1557446400000 | 1298.837 |
1557705600000 | 1298.997 |
1557792000000 | 1294.53 |
1557878400000 | 1295.424 |
1557964800000 | 1297.218 |
1558051200000 | 1293.076 |
1558310400000 | 1293.512 |
1558396800000 | 1292.449 |
1558483200000 | 1295.018 |
1558569600000 | 1290.981 |
1558656000000 | 1292.597 |
1558915200000 | 1292.855 |
1559001600000 | 1294.688 |
1559088000000 | 1292.913 |
1559174400000 | 1288.702 |
1559260800000 | 1286.265 |
1559520000000 | 1285.753 |
1559606400000 | 1284.089 |
1559692800000 | 1288.063 |
1559779200000 | 1291.278 |
1559865600000 | 1291.2739 |
1560124800000 | 1301.874 |
1560211200000 | 1305.79 |
1560297600000 | 1297.769 |
1560384000000 | 1298.084 |
1560470400000 | 1295.9849 |
1560729600000 | 1297.9 |
1560816000000 | 1303.179 |
1560902400000 | 1313.989 |
1560988800000 | 1319.026 |
1561075200000 | 1315.708 |
1561334400000 | 1316.791 |
1561420800000 | 1314.003 |
1561507200000 | 1313.9179 |
1561593600000 | 1319.558 |
1561680000000 | 1317.727 |
1561939200000 | 1317.893 |
1562025600000 | 1325.968 |
1562112000000 | 1327.657 |
1562198400000 | 1327.806 |
1562284800000 | 1328.182 |
1562544000000 | 1323.1679 |
1562630400000 | 1319.034 |
1562716800000 | 1319.734 |
1562803200000 | 1322.593 |
1562889600000 | 1323.827 |
1563148800000 | 1323.15 |
1563235200000 | 1325.927 |
1563321600000 | 1326.369 |
1563408000000 | 1325.267 |
1563494400000 | 1329.436 |
1563753600000 | 1323.549 |
1563840000000 | 1324.452 |
1563926400000 | 1323.931 |
1564012800000 | 1323.099 |
1564099200000 | 1319.96 |
1564358400000 | 1314.57 |
1564444800000 | 1314.5039 |
1564531200000 | 1308.3989 |
1564617600000 | 1302.844 |
1564704000000 | 1294.348 |
1564963200000 | 1280.268 |
1565049600000 | 1278.273 |
1565136000000 | 1278.3699 |
1565222400000 | 1281.919 |
1565308800000 | 1278.3599 |
1565568000000 | 1275.002 |
1565654400000 | 1266.415 |
1565740800000 | 1265.337 |
1565827200000 | 1271.268 |
1565913600000 | 1278.034 |
1566172800000 | 1285.5329 |
1566259200000 | 1284.988 |
1566345600000 | 1284.984 |
1566432000000 | 1281.397 |
1566518400000 | 1281.347 |
1566777600000 | 1275.607 |
1566864000000 | 1275.874 |
1566950400000 | 1275.957 |
1567036800000 | 1277.286 |
1567123200000 | 1275.058 |
1567382400000 | 1271.924 |
1567468800000 | 1271.79 |
1567555200000 | 1288.038 |
1567641600000 | 1285.49 |
1567728000000 | 1287.757 |
1567987200000 | 1287.567 |
1568073600000 | 1287.109 |
1568160000000 | 1290.582 |
1568246400000 | 1289.804 |
1568332800000 | 1292.536 |
1568592000000 | 1289.173 |
1568678400000 | 1286.35 |
1568764800000 | 1286.141 |
1568851200000 | 1282.846 |
1568937600000 | 1282.178 |
1569196800000 | 1279.685 |
1569283200000 | 1279.756 |
1569369600000 | 1276.152 |
1569456000000 | 1276.677 |
1569542400000 | 1276.8219 |
1569801600000 | 1277.712 |
1569888000000 | 1277.667 |
1569974400000 | 1278.373 |
1570060800000 | 1280.082 |
1570147200000 | 1276.114 |
1570406400000 | 1276.258 |
1570492800000 | 1275.425 |
1570579200000 | 1271.425 |
1570665600000 | 1271.9079 |
1570752000000 | 1279.604 |
1571011200000 | 1282.186 |
1571097600000 | 1281.711 |
1571184000000 | 1285.207 |
1571270400000 | 1286.854 |
1571356800000 | 1284.65 |
1571616000000 | 1285.76 |
1571702400000 | 1287.537 |
1571788800000 | 1285.305 |
1571875200000 | 1288.626 |
1571961600000 | 1288.66 |
1572220800000 | 1292.54 |
1572307200000 | 1292.19 |
1572393600000 | 1291.882 |
1572480000000 | 1295.652 |
1572566400000 | 1297.472 |
1572825600000 | 1301.747 |
1572912000000 | 1302.802 |
1572998400000 | 1303.579 |
1573084800000 | 1305.471 |
1573171200000 | 1303.756 |
1573430400000 | 1293.326 |
1573516800000 | 1294.578 |
1573603200000 | 1286.97 |
1573689600000 | 1283.896 |
1573776000000 | 1284.147 |
1574035200000 | 1288.453 |
1574121600000 | 1294.453 |
1574208000000 | 1292.357 |
1574294400000 | 1287.179 |
1574380800000 | 1287.856 |
1574640000000 | 1293.465 |
1574726400000 | 1292.34 |
1574812800000 | 1294.3309 |
1574899200000 | 1293.626 |
1574985600000 | 1288.6389 |
1575244800000 | 1289.203 |
1575331200000 | 1288.823 |
1575417600000 | 1284.087 |
1575504000000 | 1286.6199 |
1575590400000 | 1291.066 |
1575849600000 | 1289.871 |
1575936000000 | 1287.3599 |
1576022400000 | 1290.624 |
1576108800000 | 1297.224 |
1576195200000 | 1309.27 |
1576454400000 | 1307.219 |
1576540800000 | 1309.364 |
1576627200000 | 1307.487 |
1576713600000 | 1305.578 |
1576800000000 | 1306.702 |
1577059200000 | 1308.029 |
1577145600000 | 1308.077 |
1577404800000 | 1312.1389 |
1577664000000 | 1314.061 |
1577750400000 | 1312.6389 |
1577923200000 | 1318.616 |
1578009600000 | 1318.585 |
1578268800000 | 1316.1679 |
1578355200000 | 1317.415 |
1578441600000 | 1315.314 |
1578528000000 | 1323.27 |
1578614400000 | 1324.835 |
1578873600000 | 1328.846 |
1578960000000 | 1329.6969 |
1579046400000 | 1330.1099 |
1579132800000 | 1332.825 |
1579219200000 | 1337.199 |
1579478400000 | 1332.4 |
1579564800000 | 1320.714 |
1579651200000 | 1325.344 |
1579737600000 | 1318.27 |
1579824000000 | 1319.685 |
1580083200000 | 1319.557 |
1580169600000 | 1319.6679 |
1580256000000 | 1308.8789 |
1580342400000 | 1299.998 |
1580428800000 | 1299.324 |
1580688000000 | 1299.472 |
1580774400000 | 1301.936 |
1580860800000 | 1303.627 |
1580947200000 | 1311.077 |
1581033600000 | 1310.3 |
1581292800000 | 1307.65 |
1581379200000 | 1309.8599 |
1581465600000 | 1313.364 |
1581552000000 | 1313.446 |
1581638400000 | 1314.67 |
1581897600000 | 1316.0239 |
1581984000000 | 1312.392 |
1582070400000 | 1313.334 |
1582156800000 | 1311.943 |
1582243200000 | 1307.902 |
1582502400000 | 1302.587 |
1582588800000 | 1303.979 |
1582675200000 | 1301.736 |
1582761600000 | 1304.19 |
1582848000000 | 1296.462 |
1583107200000 | 1297.034 |
1583193600000 | 1297.927 |
1583280000000 | 1298.41 |
1583366400000 | 1306.42 |
1583452800000 | 1299.525 |
1583712000000 | 1285.339 |
1583798400000 | 1289.941 |
1583884800000 | 1289.386 |
1583971200000 | 1277.29 |
1584057600000 | 1272.0619 |
1584316800000 | 1262.23 |
1584403200000 | 1263.9559 |
1584489600000 | 1255.39 |
1584576000000 | 1247.058 |
1584662400000 | 1253.2059 |
1584921600000 | 1243.407 |
1585008000000 | 1250.7449 |
1585094400000 | 1257.242 |
1585180800000 | 1256.99 |
1585267200000 | 1257.9559 |
1585526400000 | 1255.247 |
1585612800000 | 1258.3989 |
1585699200000 | 1257.2539 |
1585785600000 | 1258.097 |
1585872000000 | 1258.725 |
1586131200000 | 1262.298 |
1586217600000 | 1265.358 |
1586304000000 | 1264.189 |
1586390400000 | 1266.498 |
1586822400000 | 1267.604 |
1586908800000 | 1266.798 |
1586995200000 | 1266.05 |
1587081600000 | 1268.661 |
1587340800000 | 1267.675 |
1587427200000 | 1264.317 |
1587513600000 | 1265.049 |
1587600000000 | 1266.2539 |
1587686400000 | 1264.138 |
1587945600000 | 1267.247 |
1588032000000 | 1269.708 |
1588118400000 | 1269.718 |
1588204800000 | 1269.678 |
1588291200000 | 1269.678 |
1588550400000 | 1263.402 |
1588636800000 | 1266.182 |
1588723200000 | 1268.75 |
1588809600000 | 1267.2159 |
1588896000000 | 1269.288 |
1589155200000 | 1271.873 |
1589241600000 | 1269.759 |
1589328000000 | 1269.73 |
1589414400000 | 1267.277 |
1589500800000 | 1267.473 |
1589760000000 | 1268.689 |
1589846400000 | 1272.901 |
1589932800000 | 1272.934 |
1590019200000 | 1271.267 |
1590105600000 | 1259.9179 |
1590364800000 | 1260.396 |
1590451200000 | 1263.7539 |
1590537600000 | 1262.22 |
1590624000000 | 1260.084 |
1590710400000 | 1259.5139 |
1590969600000 | 1265.896 |
1591056000000 | 1268.884 |
1591142400000 | 1271.3889 |
1591228800000 | 1271.91 |
1591315200000 | 1275.795 |
1591574400000 | 1276.098 |
1591660800000 | 1278.6289 |
1591747200000 | 1278.27 |
1591833600000 | 1274.183 |
1591920000000 | 1274.496 |
1592179200000 | 1269.69 |
1592265600000 | 1273.976 |
1592352000000 | 1274.881 |
1592438400000 | 1275.267 |
1592524800000 | 1277.622 |
1592784000000 | 1275.688 |
1592870400000 | 1278.948 |
1592956800000 | 1278.994 |
1593043200000 | 1278.988 |
1593129600000 | 1277.506 |
1593388800000 | 1274.258 |
1593475200000 | 1275.222 |
1593561600000 | 1275.213 |
1593648000000 | 1281.787 |
1593734400000 | 1283.03 |
1593993600000 | 1289.626 |
1594080000000 | 1285.28 |
1594166400000 | 1286.832 |
1594252800000 | 1286.8699 |
1594339200000 | 1284.054 |
1594598400000 | 1285.2449 |
1594684800000 | 1285.036 |
1594771200000 | 1284.999 |
1594857600000 | 1278.765 |
1594944000000 | 1281.0239 |
1595203200000 | 1280.075 |
1595289600000 | 1286.452 |
1595376000000 | 1280.291 |
1595462400000 | 1282.436 |
1595548800000 | 1276.521 |
1595808000000 | 1274.6489 |
1595894400000 | 1277.181 |
1595980800000 | 1278.155 |
1596067200000 | 1278.297 |
1596153600000 | 1279.428 |
1596412800000 | 1279.305 |
1596499200000 | 1284.611 |
1596585600000 | 1286.008 |
1596672000000 | 1285.685 |
1596758400000 | 1283.039 |
1597017600000 | 1282.674 |
1597104000000 | 1286.809 |
1597190400000 | 1288.43 |
1597276800000 | 1289.92 |
1597363200000 | 1289.645 |
1597622400000 | 1292.852 |
1597708800000 | 1293.979 |
1597795200000 | 1294.086 |
1597881600000 | 1290.5809 |
1597968000000 | 1295.593 |
1598227200000 | 1299.887 |
1598313600000 | 1299.027 |
1598400000000 | 1300.9949 |
1598486400000 | 1301.21 |
1598572800000 | 1306.409 |
1598832000000 | 1307.405 |
1598918400000 | 1309.638 |
1599004800000 | 1309.086 |
1599091200000 | 1306.976 |
1599177600000 | 1302.381 |
1599436800000 | 1301.405 |
1599523200000 | 1298.288 |
1599609600000 | 1297.929 |
1599696000000 | 1296.893 |
1599782400000 | 1301.178 |
1600041600000 | 1303.496 |
1600128000000 | 1305.575 |
1600214400000 | 1306.5139 |
1600300800000 | 1300.002 |
1600387200000 | 1302.538 |
1600646400000 | 1294.806 |
1600732800000 | 1290.262 |
1600819200000 | 1292.586 |
1600905600000 | 1285.938 |
1600992000000 | 1286.421 |
1601251200000 | 1287.949 |
1601337600000 | 1286.47 |
1601424000000 | 1289.491 |
1601510400000 | 1289.481 |
1601596800000 | 1289.481 |
1601856000000 | 1294.022 |
1601942400000 | 1300.273 |
1602028800000 | 1302.374 |
1602115200000 | 1300.409 |
1602201600000 | 1298.81 |
1602460800000 | 1305.414 |
1602547200000 | 1305.4179 |
1602633600000 | 1303.792 |
1602720000000 | 1297.025 |
1602806400000 | 1297.851 |
1603065600000 | 1297.665 |
1603152000000 | 1298.1 |
1603238400000 | 1301.989 |
1603324800000 | 1302.086 |
1603411200000 | 1300.865 |
1603670400000 | 1300.871 |
1603756800000 | 1296.707 |
1603843200000 | 1297.296 |
1603929600000 | 1297.036 |
1604016000000 | 1289.607 |
1604275200000 | 1292.277 |
1604361600000 | 1300.766 |
1604448000000 | 1305.252 |
1604534400000 | 1317.815 |
1604620800000 | 1317.977 |
1604880000000 | 1321.582 |
1604966400000 | 1325.3599 |
1605052800000 | 1321.7059 |
1605139200000 | 1321.996 |
1605225600000 | 1325.4559 |
1605484800000 | 1332.3119 |
1605571200000 | 1332.275 |
1605657600000 | 1332.943 |
1605744000000 | 1334.534 |
1605830400000 | 1336.82 |
1606089600000 | 1335.607 |
1606176000000 | 1337.738 |
1606262400000 | 1334.141 |
1606348800000 | 1334.3699 |
1606435200000 | 1334.431 |
1606694400000 | 1330.204 |
1606780800000 | 1331.08 |
1606867200000 | 1326.804 |
1606953600000 | 1330.67 |
1607040000000 | 1332.184 |
1607299200000 | 1330.375 |
1607385600000 | 1330.848 |
1607472000000 | 1334.464 |
1607558400000 | 1335.3889 |
1607644800000 | 1337.398 |
1607904000000 | 1338.54 |
1607990400000 | 1336.988 |
1608076800000 | 1342.052 |
1608163200000 | 1344.739 |
1608249600000 | 1344.618 |
1608508800000 | 1345.019 |
1608595200000 | 1340.6969 |
1608681600000 | 1348.083 |
1608768000000 | 1352.585 |
1609113600000 | 1355.146 |
1609200000000 | 1355.743 |
1609286400000 | 1364.054 |
1609372800000 | 1364.9849 |
1609718400000 | 1375.875 |
1609804800000 | 1382.268 |
1609891200000 | 1375.319 |
1609977600000 | 1370.806 |
1610064000000 | 1374.982 |
1610323200000 | 1373.3409 |
1610409600000 | 1379.698 |
1610496000000 | 1378.854 |
1610582400000 | 1379.775 |
1610668800000 | 1375.479 |
1610928000000 | 1381.052 |
1611014400000 | 1393.305 |
1611100800000 | 1395.517 |
1611187200000 | 1395.205 |
1611273600000 | 1392.017 |
1611532800000 | 1397.2929 |
1611619200000 | 1390.656 |
1611705600000 | 1388.791 |
1611792000000 | 1381.162 |
1611878400000 | 1379.662 |
1612137600000 | 1385.832 |
1612224000000 | 1390.349 |
1612310400000 | 1388.666 |
1612396800000 | 1387.588 |
1612483200000 | 1391.773 |
1612742400000 | 1393.303 |
1612828800000 | 1394.558 |
1612915200000 | 1399.431 |
1613001600000 | 1401.135 |
1613088000000 | 1401.132 |
1613347200000 | 1401.144 |
1613433600000 | 1407.896 |
1613520000000 | 1410.093 |
1613606400000 | 1403.3789 |
1613692800000 | 1403.983 |
1613952000000 | 1402.164 |
1614038400000 | 1409.385 |
1614124800000 | 1397.6969 |
1614211200000 | 1400.973 |
1614297600000 | 1387.919 |
1614556800000 | 1393.323 |
1614643200000 | 1389.3599 |
1614729600000 | 1394.715 |
1614816000000 | 1387.627 |
1614902400000 | 1385.2449 |
1615161600000 | 1378.306 |
1615248000000 | 1383.209 |
1615334400000 | 1385.39 |
1615420800000 | 1389.962 |
1615507200000 | 1385.881 |
1615766400000 | 1386.416 |
1615852800000 | 1389.012 |
1615939200000 | 1390.798 |
1616025600000 | 1392.111 |
1616112000000 | 1388.792 |
1616371200000 | 1388.441 |
1616457600000 | 1384.465 |
1616544000000 | 1378.981 |
1616630400000 | 1381.962 |
1616716800000 | 1385.9559 |
1616976000000 | 1386.266 |
1617062400000 | 1390.43 |
1617148800000 | 1386.974 |
1617235200000 | 1391.804 |
1617667200000 | 1391.799 |
1617753600000 | 1390.56 |
1617840000000 | 1395.525 |
1617926400000 | 1392.1 |
1618185600000 | 1389.1489 |
1618272000000 | 1390.419 |
1618358400000 | 1394.817 |
1618444800000 | 1394.775 |
1618531200000 | 1395.532 |
1618790400000 | 1398.492 |
1618876800000 | 1399.626 |
1618963200000 | 1396.656 |
1619049600000 | 1399.258 |
1619136000000 | 1401.51 |
1619395200000 | 1402.037 |
1619481600000 | 1400.604 |
1619568000000 | 1401.289 |
1619654400000 | 1405.104 |
1619740800000 | 1399.465 |
1620000000000 | 1396.5139 |
1620086400000 | 1399.259 |
1620172800000 | 1396.002 |
1620259200000 | 1398.652 |
1620345600000 | 1398.228 |
1620604800000 | 1401.688 |
1620691200000 | 1395.432 |
1620777600000 | 1396.842 |
1620864000000 | 1390.174 |
1620950400000 | 1394.381 |
1621209600000 | 1395.489 |
1621296000000 | 1401.047 |
1621382400000 | 1401.0909 |
1621468800000 | 1400.287 |
1621555200000 | 1402.082 |
1621814400000 | 1402.217 |
1621900800000 | 1407.978 |
1621987200000 | 1411.314 |
1622073600000 | 1412.96 |
1622160000000 | 1411.644 |
1622419200000 | 1411.461 |
1622505600000 | 1414.673 |
1622592000000 | 1411.436 |
1622678400000 | 1406.8989 |
1622764800000 | 1406.044 |
1623024000000 | 1405.996 |
1623110400000 | 1406.179 |
1623196800000 | 1407.661 |
1623283200000 | 1407.912 |
1623369600000 | 1409.535 |
1623628800000 | 1409.4369 |
1623715200000 | 1403.4369 |
1623801600000 | 1400.196 |
1623888000000 | 1401.473 |
1623974400000 | 1407.7059 |
1624233600000 | 1404.15 |
1624320000000 | 1403.952 |
1624406400000 | 1409.819 |
1624492800000 | 1410.232 |
1624579200000 | 1413.717 |
1624838400000 | 1414.08 |
1624924800000 | 1410.113 |
1625011200000 | 1409.568 |
1625097600000 | 1409.592 |
1625184000000 | 1404.6969 |
1625443200000 | 1407.253 |
1625529600000 | 1400.7059 |
1625616000000 | 1407.299 |
1625702400000 | 1396.94 |
1625788800000 | 1399.065 |
1626048000000 | 1403.482 |
1626134400000 | 1406.934 |
1626220800000 | 1406.0809 |
1626307200000 | 1408.305 |
1626393600000 | 1409.1 |
1626652800000 | 1403.949 |
1626739200000 | 1400.338 |
1626825600000 | 1399.988 |
1626912000000 | 1407.074 |
1626998400000 | 1399.433 |
1627257600000 | 1386.2639 |
1627344000000 | 1371.505 |
1627430400000 | 1378.483 |
1627516800000 | 1384.155 |
1627603200000 | 1382.265 |
1627862400000 | 1385.748 |
1627948800000 | 1386.595 |
1628035200000 | 1388.18 |
1628121600000 | 1385.557 |
1628208000000 | 1384.229 |
1628467200000 | 1384.471 |
1628553600000 | 1384.983 |
1628640000000 | 1383.54 |
1628726400000 | 1382.867 |
1628812800000 | 1384.614 |
1629072000000 | 1384.433 |
1629158400000 | 1380.867 |
1629244800000 | 1381.185 |
1629331200000 | 1379.054 |
1629417600000 | 1372.943 |
1629676800000 | 1378.625 |
1629763200000 | 1382.6579 |
1629849600000 | 1383.068 |
1629936000000 | 1379.8219 |
1630022400000 | 1379.345 |
1630281600000 | 1383.41 |
1630368000000 | 1384.074 |
1630454400000 | 1383.703 |
1630540800000 | 1383.107 |
1630627200000 | 1381.9849 |
1630886400000 | 1385.3409 |
1630972800000 | 1385.722 |
1631059200000 | 1384.8889 |
1631145600000 | 1382.153 |
1631232000000 | 1385.108 |
1631491200000 | 1379.438 |
1631577600000 | 1377.622 |
1631664000000 | 1368.751 |
1631750400000 | 1362.42 |
1631836800000 | 1364.819 |
1632096000000 | 1353.762 |
1632182400000 | 1358.4 |
1632268800000 | 1358.507 |
1632355200000 | 1359.309 |
1632441600000 | 1352.827 |
1632700800000 | 1351.527 |
1632787200000 | 1352.922 |
1632873600000 | 1356.427 |
1632960000000 | 1356.761 |
1633046400000 | 1356.689 |
1633305600000 | 1349.339 |
1633392000000 | 1352.013 |
1633478400000 | 1348.321 |
1633564800000 | 1354.473 |
1633651200000 | 1350.3309 |
1633910400000 | 1350.431 |
1633996800000 | 1347.953 |
1634083200000 | 1347.981 |
1634169600000 | 1348.071 |
1634256000000 | 1351.928 |
1634515200000 | 1354.329 |
1634601600000 | 1362.433 |
1634688000000 | 1364.361 |
1634774400000 | 1359.767 |
1634860800000 | 1361.295 |
1635120000000 | 1363.4 |
1635206400000 | 1364.239 |
1635292800000 | 1359.555 |
1635379200000 | 1359.387 |
1635465600000 | 1359.896 |
1635724800000 | 1354.929 |
1635811200000 | 1353.366 |
1635897600000 | 1349.146 |
1635984000000 | 1348.059 |
1636070400000 | 1346.353 |
1636329600000 | 1344.366 |
1636416000000 | 1347.872 |
1636502400000 | 1349.319 |
1636588800000 | 1351.907 |
1636675200000 | 1352.074 |
1636934400000 | 1356.311 |
1637020800000 | 1359.596 |
1637107200000 | 1360.049 |
1637193600000 | 1357.967 |
1637280000000 | 1357.236 |
1637539200000 | 1356.4 |
1637625600000 | 1353.646 |
1637712000000 | 1354.048 |
1637798400000 | 1355.7 |
1637884800000 | 1346.348 |
1638144000000 | 1345.073 |
1638230400000 | 1337.345 |
1638316800000 | 1338.613 |
1638403200000 | 1339.525 |
1638489600000 | 1341.637 |
1638748800000 | 1334.3789 |
1638835200000 | 1340.585 |
1638921600000 | 1343.298 |
1639008000000 | 1348.0909 |
1639094400000 | 1342.7 |
1639353600000 | 1339.795 |
1639440000000 | 1333.883 |
1639526400000 | 1324.589 |
1639612800000 | 1328.877 |
1639699200000 | 1326.407 |
1639958400000 | 1319.592 |
1640044800000 | 1323.782 |
1640131200000 | 1324.744 |
1640217600000 | 1325.744 |
1640304000000 | 1326.9 |
1640563200000 | 1326.857 |
1640649600000 | 1329.262 |
1640736000000 | 1327.666 |
1640822400000 | 1329.122 |
1640908800000 | 1330.692 |
1641168000000 | 1327.618 |
1641254400000 | 1325.265 |
1641340800000 | 1320.3889 |
1641427200000 | 1319.4469 |
1641513600000 | 1322.909 |
1641772800000 | 1325.823 |
1641859200000 | 1325.944 |
1641945600000 | 1333.589 |
1642032000000 | 1332.901 |
1642118400000 | 1335.648 |
1642377600000 | 1333.541 |
1642464000000 | 1333.363 |
1642550400000 | 1332.177 |
1642636800000 | 1342.9659 |
1642723200000 | 1345.7829 |
1642982400000 | 1341.736 |
1643068800000 | 1334.478 |
1643155200000 | 1329.898 |
1643241600000 | 1323.288 |
1643328000000 | 1314.7929 |
1643587200000 | 1316.3309 |
1643673600000 | 1316.499 |
1643760000000 | 1316.532 |
1643846400000 | 1316.548 |
1643932800000 | 1326.303 |
1644192000000 | 1326.481 |
1644278400000 | 1319.598 |
1644364800000 | 1324.517 |
1644451200000 | 1325.17 |
1644537600000 | 1323.335 |
1644796800000 | 1319.69 |
1644883200000 | 1322.103 |
1644969600000 | 1325.123 |
1645056000000 | 1327.253 |
1645142400000 | 1323.813 |
1645401600000 | 1322.56 |
1645488000000 | 1312.243 |
1645574400000 | 1312.733 |
1645660800000 | 1304.556 |
1645747200000 | 1304.766 |
1646006400000 | 1301.03 |
1646092800000 | 1301.377 |
1646179200000 | 1295.539 |
1646265600000 | 1296.906 |
1646352000000 | 1291.422 |
1646611200000 | 1281.54 |
1646697600000 | 1278.924 |
1646784000000 | 1276.613 |
1646870400000 | 1282.679 |
1646956800000 | 1282.663 |
1647216000000 | 1272.826 |
1647302400000 | 1259.571 |
1647388800000 | 1272.155 |
1647475200000 | 1284.52 |
1647561600000 | 1284.595 |
1647820800000 | 1284.6199 |
1647907200000 | 1286.545 |
1647993600000 | 1288.076 |
1648080000000 | 1289.032 |
1648166400000 | 1286.273 |
1648425600000 | 1286.291 |
1648512000000 | 1286.89 |
1648598400000 | 1289.246 |
1648684800000 | 1286.353 |
1648771200000 | 1286.965 |
1649030400000 | 1288.3409 |
1649116800000 | 1288.332 |
1649203200000 | 1285.742 |
1649289600000 | 1283.146 |
1649376000000 | 1283.852 |
1649635200000 | 1279.907 |
1649721600000 | 1280.044 |
1649808000000 | 1279.57 |
1649894400000 | 1282.388 |
1650326400000 | 1279.297 |
1650412800000 | 1279.705 |
1650499200000 | 1277.796 |
1650585600000 | 1277.828 |
1650844800000 | 1271.983 |
1650931200000 | 1272.799 |
1651017600000 | 1272.696 |
1651104000000 | 1274.367 |
1651190400000 | 1277.3119 |
1651449600000 | 1277.294 |
1651536000000 | 1277.315 |
1651622400000 | 1275.941 |
1651708800000 | 1275.363 |
1651795200000 | 1268.498 |
1652054400000 | 1268.566 |
1652140800000 | 1266.211 |
1652227200000 | 1267.612 |
1652313600000 | 1264.748 |
1652400000000 | 1269.713 |
1652659200000 | 1270.872 |
1652745600000 | 1275.242 |
1652832000000 | 1276.3309 |
1652918400000 | 1272.074 |
1653004800000 | 1277.644 |
1653264000000 | 1275.797 |
1653350400000 | 1272.001 |
1653436800000 | 1272.487 |
1653523200000 | 1272.0239 |
1653609600000 | 1276.738 |
1653868800000 | 1279.821 |
1653955200000 | 1281.097 |
1654041600000 | 1281.368 |
1654128000000 | 1280.38 |
1654214400000 | 1280.415 |
1654473600000 | 1284.934 |
1654560000000 | 1284.338 |
1654646400000 | 1287.066 |
1654732800000 | 1285.161 |
1654819200000 | 1283.729 |
1655078400000 | 1276.876 |
1655164800000 | 1274.616 |
1655251200000 | 1275.722 |
1655337600000 | 1270.521 |
1655424000000 | 1270.799 |
1655683200000 | 1272.784 |
1655769600000 | 1277.22 |
1655856000000 | 1271.751 |
1655942400000 | 1273.315 |
1656028800000 | 1281.816 |
1656288000000 | 1291.326 |
1656374400000 | 1295.4 |
1656460800000 | 1290.891 |
1656547200000 | 1289.791 |
1656633600000 | 1289.838 |
1656892800000 | 1290.739 |
1656979200000 | 1291.873 |
1657065600000 | 1290.296 |
1657152000000 | 1291.604 |
1657238400000 | 1291.982 |
1657497600000 | 1285.737 |
1657584000000 | 1283.328 |
1657670400000 | 1284.675 |
1657756800000 | 1284.84 |
1657843200000 | 1279.711 |
1658102400000 | 1285.762 |
1658188800000 | 1282.834 |
1658275200000 | 1286.119 |
1658361600000 | 1282.921 |
1658448000000 | 1283.313 |
1658707200000 | 1283.087 |
1658793600000 | 1286.694 |
1658880000000 | 1284.528 |
1658966400000 | 1285.693 |
1659052800000 | 1281.059 |
1659312000000 | 1279.601 |
1659398400000 | 1272.498 |
1659484800000 | 1272.465 |
1659571200000 | 1278.086 |
1659657600000 | 1281.33 |
1659916800000 | 1279.693 |
1660003200000 | 1279.436 |
1660089600000 | 1273.0719 |
1660176000000 | 1281.171 |
1660262400000 | 1281.892 |
1660521600000 | 1280.636 |
1660608000000 | 1279.134 |
1660694400000 | 1280.601 |
1660780800000 | 1278.547 |
1660867200000 | 1277.223 |
1661126400000 | 1275.282 |
1661212800000 | 1270.656 |
1661299200000 | 1266.113 |
1661385600000 | 1272.888 |
1661472000000 | 1276.361 |
1661731200000 | 1271.874 |
1661817600000 | 1271.05 |
1661904000000 | 1270.529 |
1661990400000 | 1265.694 |
1662076800000 | 1264.271 |
1662336000000 | 1261.432 |
1662422400000 | 1261.555 |
1662508800000 | 1259.271 |
1662595200000 | 1257.929 |
1662681600000 | 1265.553 |
1662940800000 | 1265.7539 |
1663027200000 | 1262.266 |
1663113600000 | 1254.6099 |
1663200000000 | 1255.954 |
1663286400000 | 1255.17 |
1663545600000 | 1250.773 |
1663632000000 | 1254.555 |
1663718400000 | 1250.73 |
1663804800000 | 1244.099 |
1663891200000 | 1239.3599 |
1664150400000 | 1237.554 |
1664236800000 | 1236.9659 |
1664323200000 | 1225.525 |
1664409600000 | 1222.7539 |
1664496000000 | 1222.6099 |
1664755200000 | 1222.573 |
1664841600000 | 1222.653 |
1664928000000 | 1235.792 |
1665014400000 | 1233.986 |
1665100800000 | 1230.66 |
1665360000000 | 1224.917 |
1665446400000 | 1222.6489 |
1665532800000 | 1221.174 |
1665619200000 | 1219.155 |
1665705600000 | 1220.296 |
1665964800000 | 1220.454 |
1666051200000 | 1223.763 |
1666137600000 | 1219.588 |
1666224000000 | 1217.417 |
1666310400000 | 1214.5239 |
1666569600000 | 1204.577 |
1666656000000 | 1203.27 |
1666742400000 | 1207.555 |
1666828800000 | 1207.755 |
1666915200000 | 1201.648 |
1667174400000 | 1199.582 |
1667260800000 | 1207.645 |
1667347200000 | 1211.586 |
1667433600000 | 1207.782 |
1667520000000 | 1215.979 |
1667779200000 | 1221.952 |
1667865600000 | 1222.275 |
1667952000000 | 1220.144 |
1668038400000 | 1217.657 |
1668124800000 | 1230.517 |
1668384000000 | 1234.811 |
1668470400000 | 1238.256 |
1668556800000 | 1237.84 |
1668643200000 | 1236.468 |
1668729600000 | 1235.24 |
1668988800000 | 1233.81 |
1669075200000 | 1231.9 |
1669161600000 | 1231.74 |
1669248000000 | 1232.9469 |
1669334400000 | 1231.997 |
1669593600000 | 1230.759 |
1669680000000 | 1236.064 |
1669766400000 | 1239.517 |
1669852800000 | 1242.599 |
1669939200000 | 1241.439 |
1670198400000 | 1248.84 |
1670284800000 | 1248.711 |
1670371200000 | 1244.196 |
1670457600000 | 1249.737 |
1670544000000 | 1253.758 |
1670803200000 | 1251.589 |
1670889600000 | 1254.1969 |
1670976000000 | 1253.689 |
1671062400000 | 1251.182 |
1671148800000 | 1251.943 |
1671408000000 | 1249.796 |
1671494400000 | 1248.836 |
1671580800000 | 1249.46 |
1671667200000 | 1252.9179 |
1671753600000 | 1253.325 |
1672099200000 | 1253.913 |
1672185600000 | 1255.997 |
1672272000000 | 1254.95 |
1672358400000 | 1255.522 |
1672617600000 | 1255.913 |
1672704000000 | 1259.141 |
1672790400000 | 1262.3309 |
1672876800000 | 1263.925 |
1672963200000 | 1262.002 |
1673222400000 | 1266.007 |
1673308800000 | 1265.949 |
1673395200000 | 1265.428 |
1673481600000 | 1267.198 |
1673568000000 | 1269.351 |
1673827200000 | 1270.936 |
1673913600000 | 1267.626 |
1674000000000 | 1268.924 |
1674086400000 | 1268.885 |
1674172800000 | 1270.617 |
1674432000000 | 1270.896 |
1674518400000 | 1271.016 |
1674604800000 | 1271.133 |
1674691200000 | 1275.317 |
1674777600000 | 1275.419 |
1675036800000 | 1273.132 |
1675123200000 | 1269.843 |
1675209600000 | 1273.3789 |
1675296000000 | 1273.009 |
1675382400000 | 1271.772 |
1675641600000 | 1267.031 |
1675728000000 | 1266.556 |
1675814400000 | 1267.4369 |
1675900800000 | 1271.042 |
1675987200000 | 1267.267 |
1676246400000 | 1265.7 |
1676332800000 | 1265.3599 |
1676419200000 | 1261.1199 |
1676505600000 | 1261.666 |
1676592000000 | 1258.565 |
1676851200000 | 1261.053 |
1676937600000 | 1258.5619 |
1677024000000 | 1256.439 |
1677110400000 | 1253.252 |
1677196800000 | 1251.338 |
1677456000000 | 1250.608 |
1677542400000 | 1250.0329 |
1677628800000 | 1261.008 |
1677715200000 | 1259.748 |
1677801600000 | 1260.714 |
1678060800000 | 1262.997 |
1678147200000 | 1261.163 |
1678233600000 | 1253.81 |
1678320000000 | 1253.279 |
1678406400000 | 1245.695 |
1678665600000 | 1249.968 |
1678752000000 | 1246.797 |
1678838400000 | 1249.119 |
1678924800000 | 1244.373 |
1679011200000 | 1248.613 |
1679270400000 | 1242.035 |
1679356800000 | 1246.402 |
1679443200000 | 1250.536 |
1679529600000 | 1253.586 |
1679616000000 | 1252.994 |
1679875200000 | 1250.648 |
1679961600000 | 1251.441 |
1680048000000 | 1253.157 |
1680134400000 | 1254.571 |
1680220800000 | 1255.346 |
1680480000000 | 1257.303 |
1680566400000 | 1256.099 |
1680652800000 | 1256.21 |
1680739200000 | 1256.8699 |
1681171200000 | 1261.425 |
1681257600000 | 1262.114 |
1681344000000 | 1263.988 |
1681430400000 | 1264.791 |
1681689600000 | 1267.871 |
1681776000000 | 1266.359 |
1681862400000 | 1261.933 |
1681948800000 | 1261.125 |
1682035200000 | 1257.613 |
1682294400000 | 1256.366 |
1682380800000 | 1250.256 |
1682467200000 | 1252.844 |
1682553600000 | 1254.103 |
1682640000000 | 1255.603 |
1682899200000 | 1255.973 |
1682985600000 | 1256.063 |
1683072000000 | 1252.784 |
1683158400000 | 1256.32 |
1683244800000 | 1256.305 |
1683504000000 | 1258.523 |
1683590400000 | 1252.3219 |
1683676800000 | 1251.856 |
1683763200000 | 1251.602 |
1683849600000 | 1246.269 |
1684108800000 | 1251.702 |
1684195200000 | 1251.382 |
1684281600000 | 1243.1389 |
1684368000000 | 1243.538 |
1684454400000 | 1242.542 |
1684713600000 | 1245.876 |
1684800000000 | 1243.975 |
1684886400000 | 1240.751 |
1684972800000 | 1235.169 |
1685059200000 | 1235.3 |
1685318400000 | 1233.351 |
1685404800000 | 1233.54 |
1685491200000 | 1227.054 |
1685577600000 | 1227.094 |
1685664000000 | 1238.56 |
1685923200000 | 1242.384 |
1686009600000 | 1240.986 |
1686096000000 | 1244.184 |
1686182400000 | 1244.522 |
1686268800000 | 1245.537 |
1686528000000 | 1246.77 |
1686614400000 | 1249.659 |
1686700800000 | 1248.868 |
1686787200000 | 1252.698 |
1686873600000 | 1257.7349 |
1687132800000 | 1255.599 |
1687219200000 | 1248.851 |
1687305600000 | 1243.9659 |
1687392000000 | 1243.957 |
1687478400000 | 1237.607 |
1687737600000 | 1237.744 |
1687824000000 | 1241.643 |
1687910400000 | 1244.412 |
1687996800000 | 1240.307 |
1688083200000 | 1241.107 |
1688342400000 | 1248.172 |
1688428800000 | 1250.631 |
1688515200000 | 1247.108 |
1688601600000 | 1239.968 |
1688688000000 | 1233.926 |
1688947200000 | 1234.8889 |
1689033600000 | 1241.027 |
1689120000000 | 1242.036 |
1689206400000 | 1250.349 |
1689292800000 | 1250.987 |
1689552000000 | 1251.391 |
1689638400000 | 1248.4559 |
1689724800000 | 1247.333 |
1689811200000 | 1247.435 |
1689897600000 | 1250.122 |
1690156800000 | 1245.329 |
1690243200000 | 1253.646 |
1690329600000 | 1256.128 |
1690416000000 | 1263.098 |
1690502400000 | 1267.51 |
1690761600000 | 1268.237 |
1690848000000 | 1267.286 |
1690934400000 | 1260.6969 |
1691020800000 | 1262.653 |
1691107200000 | 1262.001 |
1691366400000 | 1261.737 |
1691452800000 | 1256.825 |
1691539200000 | 1256.766 |
1691625600000 | 1255.227 |
1691712000000 | 1252.987 |
1691971200000 | 1249.247 |
1692057600000 | 1246.64 |
1692144000000 | 1242.998 |
1692230400000 | 1242.259 |
1692316800000 | 1236.48 |
1692576000000 | 1230.366 |
1692662400000 | 1233.829 |
1692748800000 | 1234.335 |
1692835200000 | 1240.502 |
1692921600000 | 1237.38 |
1693180800000 | 1240.857 |
1693267200000 | 1248.086 |
1693353600000 | 1248.657 |
1693440000000 | 1247.063 |
1693526400000 | 1247.051 |
1693785600000 | 1251.904 |
1693872000000 | 1245.778 |
1693958400000 | 1244.595 |
1694044800000 | 1241.75 |
1694131200000 | 1241.884 |
1694390400000 | 1239.237 |
1694476800000 | 1240.21 |
1694563200000 | 1240.25 |
1694649600000 | 1239.147 |
1694736000000 | 1242.41 |
1694995200000 | 1239.31 |
1695081600000 | 1239.978 |
1695168000000 | 1236.3309 |
1695254400000 | 1232.708 |
1695340800000 | 1234.01 |
1695600000000 | 1229.471 |
1695686400000 | 1224.061 |
1695772800000 | 1227.952 |
1695859200000 | 1223.724 |
1695945600000 | 1233.374 |
1696204800000 | 1233.75 |
1696291200000 | 1227.146 |
1696377600000 | 1225.364 |
1696464000000 | 1225.945 |
1696550400000 | 1230.259 |
1696809600000 | 1230.064 |
1696896000000 | 1232.703 |
1696982400000 | 1236.707 |
1697068800000 | 1242.6869 |
1697155200000 | 1235.683 |
1697414400000 | 1233.682 |
1697500800000 | 1236.4849 |
1697587200000 | 1234.827 |
1697673600000 | 1229.815 |
1697760000000 | 1228.689 |
1698019200000 | 1229.106 |
1698105600000 | 1228.44 |
1698192000000 | 1228.798 |
1698278400000 | 1226.949 |
1698364800000 | 1233.18 |
1698624000000 | 1237.85 |
1698710400000 | 1232.6869 |
1698796800000 | 1233.046 |
1698883200000 | 1237.8119 |
1698969600000 | 1246.101 |
1699228800000 | 1253.371 |
1699315200000 | 1247.321 |
1699401600000 | 1246.934 |
1699488000000 | 1247.48 |
1699574400000 | 1241.984 |
1699833600000 | 1245.744 |
1699920000000 | 1246.06 |
1700006400000 | 1257.858 |
1700092800000 | 1252.061 |
1700179200000 | 1250.928 |
1700438400000 | 1254.948 |
1700524800000 | 1253.688 |
1700611200000 | 1253.133 |
1700697600000 | 1254.618 |
1700784000000 | 1250.472 |
1701043200000 | 1250.417 |
1701129600000 | 1249.422 |
1701216000000 | 1245.714 |
1701302400000 | 1244.869 |
1701388800000 | 1243.832 |
1701648000000 | 1239.454 |
1701734400000 | 1233.891 |
1701820800000 | 1237.801 |
1701907200000 | 1236.269 |
1701993600000 | 1236.222 |
1702252800000 | 1235.676 |
1702339200000 | 1238.302 |
1702425600000 | 1237.286 |
1702512000000 | 1245.8309 |
1702598400000 | 1252.625 |
1702857600000 | 1251.81 |
1702944000000 | 1251.256 |
1703030400000 | 1253.066 |
1703116800000 | 1251.693 |
1703203200000 | 1250.304 |
1703635200000 | 1255.182 |
1703721600000 | 1260.261 |
1703808000000 | 1260.271 |
1704153600000 | 1256.045 |
1704240000000 | 1252.057 |
1704326400000 | 1251.224 |
1704412800000 | 1248.936 |
1704672000000 | 1243.878 |
1704758400000 | 1244.134 |
1704844800000 | 1243.452 |
1704931200000 | 1246.786 |
1705017600000 | 1245.702 |
1705276800000 | 1246.637 |
1705363200000 | 1241.045 |
1705449600000 | 1230.166 |
1705536000000 | 1232.45 |
1705622400000 | 1231.333 |
1705881600000 | 1224.219 |
1705968000000 | 1230.883 |
1706054400000 | 1237.555 |
1706140800000 | 1239.595 |
1706227200000 | 1236.151 |
1706486400000 | 1237.962 |
1706572800000 | 1231.9659 |
1706659200000 | 1227.9 |
1706745600000 | 1230.155 |
1706832000000 | 1228.088 |
1707091200000 | 1227.54 |
1707177600000 | 1233.849 |
1707264000000 | 1234.894 |
1707350400000 | 1232.955 |
1707436800000 | 1231.615 |
1707696000000 | 1232.128 |
1707782400000 | 1232.286 |
1707868800000 | 1232.838 |
1707955200000 | 1234.478 |
1708041600000 | 1241.26 |
1708300800000 | 1237.537 |
1708387200000 | 1238.9849 |
1708473600000 | 1244.156 |
1708560000000 | 1245.407 |
1708646400000 | 1244.038 |
1708905600000 | 1243.415 |
1708992000000 | 1244.875 |
1709078400000 | 1243.065 |
1709164800000 | 1243.449 |
1709251200000 | 1241.22 |
1709510400000 | 1243.795 |
1709596800000 | 1236.984 |
1709683200000 | 1240.57 |
1709769600000 | 1238.029 |
1709856000000 | 1240.92 |
1710115200000 | 1245.838 |
1710201600000 | 1254.71 |
1710288000000 | 1255.817 |
1710374400000 | 1252.54 |
1710460800000 | 1249.09 |
1710720000000 | 1248.244 |
1710806400000 | 1244.2159 |
1710892800000 | 1242.679 |
1710979200000 | 1247.9 |
1711065600000 | 1241.902 |
1711324800000 | 1240.936 |
1711411200000 | 1242.116 |
1711497600000 | 1240.222 |
1711584000000 | 1240.119 |
1712016000000 | 1246.383 |
1712102400000 | 1242.296 |
1712188800000 | 1242.4559 |
1712275200000 | 1241.798 |
1712534400000 | 1242.319 |
1712620800000 | 1245.967 |
1712707200000 | 1248.5 |
1712793600000 | 1246.459 |
1712880000000 | 1242.104 |
1713139200000 | 1238.852 |
1713225600000 | 1230.691 |
1713312000000 | 1230.74 |
1713398400000 | 1232.06 |
1713484800000 | 1228.017 |
1713744000000 | 1232.4949 |
1713830400000 | 1238.013 |
1713916800000 | 1244.118 |
1714003200000 | 1246.358 |
1714089600000 | 1252.411 |
1714348800000 | 1255.891 |
1714435200000 | 1256.006 |
1714521600000 | 1256.0719 |
1714608000000 | 1262.741 |
1714694400000 | 1266.957 |
1714953600000 | 1269.712 |
1715040000000 | 1269.301 |
1715126400000 | 1267.856 |
1715212800000 | 1272.24 |
1715299200000 | 1278.709 |
1715558400000 | 1281.046 |
1715644800000 | 1281.327 |
1715731200000 | 1281.53 |
1715817600000 | 1284.291 |
1715904000000 | 1286.757 |
1716163200000 | 1289.501 |
1716249600000 | 1281.471 |
1716336000000 | 1281.891 |
1716422400000 | 1277.052 |
1716508800000 | 1270.818 |
1716768000000 | 1274.17 |
1716854400000 | 1273.734 |
1716940800000 | 1269.253 |
1717027200000 | 1265.463 |
1717113600000 | 1263.768 |
1717372800000 | 1267.42 |
1717459200000 | 1269.532 |
1717545600000 | 1270.0139 |
1717632000000 | 1271.517 |
1717718400000 | 1268.71 |
1717977600000 | 1269.078 |
1718064000000 | 1264.265 |
1718150400000 | 1261.42 |
1718236800000 | 1266.415 |
1718323200000 | 1263.05 |
1718582400000 | 1262.596 |
1718668800000 | 1262.348 |
1718755200000 | 1268.833 |
1718841600000 | 1266.171 |
1718928000000 | 1261.066 |
1719187200000 | 1261.07 |
1719273600000 | 1259.586 |
1719360000000 | 1259.943 |
1719446400000 | 1253.797 |
1719532800000 | 1253.472 |
1719792000000 | 1253.702 |
1719878400000 | 1253.267 |
1719964800000 | 1257.6389 |
1720051200000 | 1257.347 |
1720137600000 | 1254.093 |
1720396800000 | 1249.339 |
1720483200000 | 1251.092 |
1720569600000 | 1250.565 |
1720656000000 | 1259.686 |
1720742400000 | 1269.169 |
1721001600000 | 1265.373 |
1721088000000 | 1262.037 |
1721174400000 | 1266.4559 |
1721260800000 | 1266.84 |
1721347200000 | 1262.161 |
1721606400000 | 1265.671 |
1721692800000 | 1262.875 |
1721779200000 | 1258.6389 |
1721865600000 | 1255.923 |
1721952000000 | 1256.928 |
1722211200000 | 1260.314 |
1722297600000 | 1255.176 |
1722384000000 | 1260.483 |
1722470400000 | 1261.9659 |
1722556800000 | 1256.429 |
1722816000000 | 1256.873 |
1722902400000 | 1255.746 |
1722988800000 | 1259.108 |
1723075200000 | 1259.589 |
1723161600000 | 1262.398 |
1723420800000 | 1262.595 |
1723507200000 | 1265.336 |
1723593600000 | 1264.883 |
1723680000000 | 1265.981 |
1723766400000 | 1269.041 |
1724025600000 | 1272.34 |
1724112000000 | 1271.6969 |
1724198400000 | 1269.303 |
1724284800000 | 1276.2449 |
1724371200000 | 1274.664 |
1724630400000 | 1280.048 |
1724716800000 | 1282.651 |
1724803200000 | 1280.89 |
1724889600000 | 1281.354 |
1724976000000 | 1284.138 |
1725235200000 | 1280.184 |
1725321600000 | 1279.93 |
1725408000000 | 1277.175 |
1725494400000 | 1279.608 |
1725580800000 | 1279.844 |
1725840000000 | 1278.549 |
1725926400000 | 1277.932 |
1726012800000 | 1276.69 |
1726099200000 | 1278.967 |
1726185600000 | 1281.737 |
1726444800000 | 1284.5909 |
1726531200000 | 1289.038 |
1726617600000 | 1289.193 |
1726704000000 | 1295.427 |
1726790400000 | 1302.272 |
1727049600000 | 1301.492 |
1727136000000 | 1309.925 |
1727222400000 | 1312.103 |
1727308800000 | 1324.0909 |
1727395200000 | 1342.009 |
1727654400000 | 1349.5139 |
1727740800000 | 1349.359 |
1727827200000 | 1364.273 |
1727913600000 | 1359.124 |
1728000000000 | 1363.542 |
1728259200000 | 1367.94 |
1728345600000 | 1350.27 |
1728432000000 | 1347.94 |
1728518400000 | 1350.97 |
1728604800000 | 1351.09 |
1728864000000 | 1349.73 |
1728950400000 | 1345.77 |
1729036800000 | 1345.3699 |
1729123200000 | 1344.3 |
1729209600000 | 1349.19 |
1729468800000 | 1347.67 |
1729555200000 | 1347.59 |
1729641600000 | 1348.83 |
1729728000000 | 1347.78 |
1729814400000 | 1349.51 |
1730073600000 | 1350.24 |
1730160000000 | 1350.73 |
1730246400000 | 1349.01 |
1730332800000 | 1348.68 |
1730419200000 | 1350.25 |
1730678400000 | 1351.66 |
1730764800000 | 1355.09 |
1730851200000 | 1350.63 |
1730937600000 | 1352.6099 |
1731024000000 | 1353.79 |
1731283200000 | 1352.81 |
1731369600000 | 1347.91 |
1731456000000 | 1346.8599 |
1731542400000 | 1342.31 |
1731628800000 | 1341.99 |
1731888000000 | 1343.23 |
1731974400000 | 1344.28 |
1732060800000 | 1345.65 |
1732147200000 | 1345.31 |
1732233600000 | 1342.53 |
1732492800000 | 1343.04 |
1732579200000 | 1341.68 |
1732665600000 | 1346.6099 |
1732752000000 | 1344.5 |
1732838400000 | 1346.21 |
STOXX Hong Kong 50 Risk Control 5% RV | STOXX Hong Kong 50 | |
---|---|---|
2017 | 16.003541432764 | 37.069137715649 |
2018 | 0.36366525690548 | -9.8696849565028 |
2019 | 4.5175637629167 | 13.145879739324 |
2020 | 2.7016582099298 | 18.776110376624 |
2021 | -1.1613369530496 | -6.9453681076796 |
2022 | -5.5374910400435 | -19.048908819973 |
2023 | 0.37826419220894 | -14.155792116542 |
2024 | 7.5055383085718 | 2.7550999109892 |
Methodology
The index portfolio consists of an underlying index (e.g. blue-chip net return index) and an overnight money market investment. The rebalancing is done if the volatility changes by more than 5% since the last rebalancing to avoid high allocation turnover due to minimal deviations from the targeted risk level. In addition, a maximum exposure of 150% (resp. 100% for the STOXX Europe Large 200 Risk Control Index) toward the risky asset is introduced to avoid extreme leveraged positions.
The detailed methodology, including calculation formula and full requirements, can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Excess Return - NR EUR | CH0121752189 | SHKR5EE | SHKR5EE INDEX | .SHKR5EE |
Total Return - GR EUR | CH0147246653 | SHKR5EG | SHKR5EG INDEX | .SHKR5EG |
Total Return - GR USD | CH0147247768 | SHKR5DG | SHKR5DG INDEX | .SHKR5DG |
Quick Facts
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.