Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX Hong Kong 50 Risk Control 15% RV
Index Description
The STOXX Risk Control Indices are designed to control the risk of an investment in the underlying index. The targeted risk is measured by the index's volatility. The STOXX Risk Control Indices cover different target volatilities, e.g. 10%, 12%, 15% or 20%. The respective target volatility is indicated in the index name. In volatile markets, the asset allocation is shifted more heavily towards a specific for the region risk-free money market investment. In less volatile markets, the index concept allows for a leveraged investment in the relevant underlying index. The exposure to the underlying index can be adjusted from 0% to 150% (100% for the STOXX Europe Large 200 Risk Control Index). The Risk Control RV Indices (RV = realized volatility) apply the historical volatility of the index. All other indices are based on implied volatility using the estimated volatility of a stock's price.
Key facts
- Provides steady returns with a much lower level of volatility than the underlying index
- Based on very liquid instruments money market and underlying index
- Offers full participation in less risky, booming equity markets while at the same time protecting investors when markets become turbulent
- Improved risk-return profiles for bull and bear markets
- Reacts immediately to changes in the prevailing market environment due to daily observation of volatility trigger levels
Descriptive Statistics
| Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Hong Kong 50 Risk Control 15% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX Hong Kong 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Hong Kong 50 Risk Control 15% RV | -3.2 | 10.3 | 13.6 | 20.6 | 6.8 | N/A | N/A | 13.8 | 6.5 | 1.3 |
| STOXX Hong Kong 50 | -3.0 | 18.1 | 24.6 | 37.5 | 8.6 | N/A | N/A | 25.1 | 11.3 | 1.7 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Hong Kong 50 Risk Control 15% RV | N/A | N/A | 15.2 | 15.1 | 15.2 | N/A | N/A | 0.7 | 0.2 | 0.0 |
| STOXX Hong Kong 50 | N/A | N/A | 21.3 | 22.9 | 22.3 | N/A | N/A | 1.0 | 0.4 | 0.0 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Hong Kong 50 Risk Control 15% RV | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 3.0 | 7.9 | 8.0 | 9.3 | 8.5 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Hong Kong 50 Risk Control 15% RV | 0.9 | 0.7 | 0.7 | 0.6 | 0.7 | -0.9 | -1.2 | -1.4 | -0.7 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Total Return - GR), all data as of October 31, 2025
STRATEGY INDICES
STOXX Hong Kong 50 Risk Control 15% RV
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Hong Kong 50 Risk Control 15% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX Hong Kong 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| STOXX Hong Kong 50 Risk Control 15% RV | |
|---|---|
| 1296432000000 | 1000 |
| 1296518400000 | 995.33989 |
| 1296604800000 | 1012.22459 |
| 1296691200000 | 1024.89067 |
| 1296777600000 | 1030.27357 |
| 1297036800000 | 1013.5897 |
| 1297123200000 | 992.06875 |
| 1297209600000 | 974.80978 |
| 1297296000000 | 962.69623 |
| 1297382400000 | 972.1111 |
| 1297641600000 | 986.58016 |
| 1297728000000 | 979.23538 |
| 1297814400000 | 983.8482 |
| 1297900800000 | 981.85399 |
| 1297987200000 | 986.4265 |
| 1298246400000 | 984.06047 |
| 1298332800000 | 969.60013 |
| 1298419200000 | 961.46762 |
| 1298505600000 | 952.55539 |
| 1298592000000 | 965.8688 |
| 1298851200000 | 970.04001 |
| 1298937600000 | 980.24565 |
| 1299024000000 | 970.01312 |
| 1299110400000 | 966.92125 |
| 1299196800000 | 975.13651 |
| 1299456000000 | 970.68641 |
| 1299542400000 | 985.13126 |
| 1299628800000 | 986.50115 |
| 1299715200000 | 987.35306 |
| 1299801600000 | 976.20019 |
| 1300060800000 | 970.07544 |
| 1300147200000 | 948.51119 |
| 1300233600000 | 952.9349 |
| 1300320000000 | 932.20638 |
| 1300406400000 | 929.01179 |
| 1300665600000 | 938.64123 |
| 1300752000000 | 941.90101 |
| 1300838400000 | 945.55025 |
| 1300924800000 | 944.26187 |
| 1301011200000 | 949.86946 |
| 1301270400000 | 950.67122 |
| 1301356800000 | 952.48025 |
| 1301443200000 | 963.31422 |
| 1301529600000 | 959.62538 |
| 1301616000000 | 968.95869 |
| 1301875200000 | 978.97221 |
| 1301961600000 | 980.42411 |
| 1302048000000 | 978.2481 |
| 1302134400000 | 981.41689 |
| 1302220800000 | 979.64305 |
| 1302480000000 | 975.21556 |
| 1302566400000 | 965.33249 |
| 1302652800000 | 970.0099 |
| 1302739200000 | 970.946 |
| 1302825600000 | 973.51026 |
| 1303084800000 | 981.56034 |
| 1303171200000 | 968.05408 |
| 1303257600000 | 967.63831 |
| 1303344000000 | 970.79095 |
| 1303776000000 | 964.54387 |
| 1303862400000 | 960.68654 |
| 1303948800000 | 950.91379 |
| 1304035200000 | 950.60563 |
| 1304294400000 | 948.1941 |
| 1304380800000 | 947.64983 |
| 1304467200000 | 936.27242 |
| 1304553600000 | 947.54747 |
| 1304640000000 | 950.49651 |
| 1304899200000 | 969.27576 |
| 1304985600000 | 964.70572 |
| 1305072000000 | 969.39222 |
| 1305158400000 | 967.95452 |
| 1305244800000 | 976.06403 |
| 1305504000000 | 966.13291 |
| 1305590400000 | 966.06404 |
| 1305676800000 | 967.26486 |
| 1305763200000 | 973.71245 |
| 1305849600000 | 979.31327 |
| 1306108800000 | 971.68937 |
| 1306195200000 | 970.1289 |
| 1306281600000 | 972.24356 |
| 1306368000000 | 974.5693 |
| 1306454400000 | 971.27581 |
| 1306713600000 | 972.37116 |
| 1306800000000 | 983.56462 |
| 1306886400000 | 981.26249 |
| 1306972800000 | 971.6482 |
| 1307059200000 | 953.79885 |
| 1307318400000 | 951.43011 |
| 1307404800000 | 945.08189 |
| 1307491200000 | 943.78147 |
| 1307577600000 | 946.74452 |
| 1307664000000 | 945.27747 |
| 1307923200000 | 944.93595 |
| 1308009600000 | 936.28907 |
| 1308096000000 | 947.02877 |
| 1308182400000 | 943.39804 |
| 1308268800000 | 920.84562 |
| 1308528000000 | 915.42568 |
| 1308614400000 | 923.17097 |
| 1308700800000 | 922.20021 |
| 1308787200000 | 939.8554 |
| 1308873600000 | 955.12591 |
| 1309132800000 | 940.27748 |
| 1309219200000 | 935.85807 |
| 1309305600000 | 938.79381 |
| 1309392000000 | 946.36043 |
| 1309478400000 | 947.20505 |
| 1309737600000 | 960.63296 |
| 1309824000000 | 962.01055 |
| 1309910400000 | 967.17265 |
| 1309996800000 | 963.06216 |
| 1310083200000 | 977.26954 |
| 1310342400000 | 980.51119 |
| 1310428800000 | 958.52628 |
| 1310515200000 | 957.13339 |
| 1310601600000 | 960.01623 |
| 1310688000000 | 960.29233 |
| 1310947200000 | 961.51319 |
| 1311033600000 | 953.59194 |
| 1311120000000 | 958.27853 |
| 1311206400000 | 946.69221 |
| 1311292800000 | 961.86416 |
| 1311552000000 | 959.14838 |
| 1311638400000 | 959.84596 |
| 1311724800000 | 968.24691 |
| 1311811200000 | 976.87547 |
| 1311897600000 | 966.94704 |
| 1312156800000 | 987.00259 |
| 1312243200000 | 979.1275 |
| 1312329600000 | 960.37269 |
| 1312416000000 | 964.84919 |
| 1312502400000 | 932.08857 |
| 1312761600000 | 918.0179 |
| 1312848000000 | 895.96021 |
| 1312934400000 | 910.48519 |
| 1313020800000 | 905.34042 |
| 1313107200000 | 908.17205 |
| 1313366400000 | 910.93486 |
| 1313452800000 | 911.71358 |
| 1313539200000 | 912.22326 |
| 1313625600000 | 911.27259 |
| 1313712000000 | 896.19183 |
| 1313971200000 | 896.15352 |
| 1314057600000 | 902.52637 |
| 1314144000000 | 897.45693 |
| 1314230400000 | 905.9326 |
| 1314316800000 | 902.76927 |
| 1314576000000 | 902.82593 |
| 1314662400000 | 911.1974 |
| 1314748800000 | 920.08142 |
| 1314835200000 | 926.92121 |
| 1314921600000 | 920.5276 |
| 1315180800000 | 911.56041 |
| 1315267200000 | 916.61753 |
| 1315353600000 | 925.49191 |
| 1315440000000 | 924.2441 |
| 1315526400000 | 933.54367 |
| 1315785600000 | 917.91458 |
| 1315872000000 | 915.08407 |
| 1315958400000 | 914.066 |
| 1316044800000 | 909.13242 |
| 1316131200000 | 915.81016 |
| 1316390400000 | 908.48494 |
| 1316476800000 | 906.37468 |
| 1316563200000 | 902.62339 |
| 1316649600000 | 885.68551 |
| 1316736000000 | 879.58949 |
| 1316995200000 | 870.75236 |
| 1317081600000 | 882.69678 |
| 1317168000000 | 880.91832 |
| 1317254400000 | 879.48585 |
| 1317340800000 | 875.84524 |
| 1317600000000 | 857.58202 |
| 1317686400000 | 839.9214 |
| 1317772800000 | 838.98381 |
| 1317859200000 | 863.18002 |
| 1317945600000 | 875.40924 |
| 1318204800000 | 871.88682 |
| 1318291200000 | 879.67893 |
| 1318377600000 | 880.30434 |
| 1318464000000 | 890.00502 |
| 1318550400000 | 880.93093 |
| 1318809600000 | 891.64378 |
| 1318896000000 | 877.74578 |
| 1318982400000 | 878.27249 |
| 1319068800000 | 875.03253 |
| 1319155200000 | 871.3451 |
| 1319414400000 | 884.22179 |
| 1319500800000 | 886.99252 |
| 1319587200000 | 889.77334 |
| 1319673600000 | 892.01221 |
| 1319760000000 | 896.45278 |
| 1320019200000 | 897.15549 |
| 1320105600000 | 898.05772 |
| 1320192000000 | 901.09258 |
| 1320278400000 | 894.23109 |
| 1320364800000 | 904.47517 |
| 1320624000000 | 902.49118 |
| 1320710400000 | 898.32192 |
| 1320796800000 | 910.5549 |
| 1320883200000 | 893.12974 |
| 1320969600000 | 891.36005 |
| 1321228800000 | 900.41022 |
| 1321315200000 | 901.16121 |
| 1321401600000 | 894.53762 |
| 1321488000000 | 893.08875 |
| 1321574400000 | 886.50076 |
| 1321833600000 | 882.88263 |
| 1321920000000 | 884.29407 |
| 1322006400000 | 881.53822 |
| 1322092800000 | 883.41841 |
| 1322179200000 | 880.35168 |
| 1322438400000 | 885.80855 |
| 1322524800000 | 891.57229 |
| 1322611200000 | 884.512 |
| 1322697600000 | 903.14906 |
| 1322784000000 | 902.09632 |
| 1323043200000 | 902.41412 |
| 1323129600000 | 899.69062 |
| 1323216000000 | 904.38684 |
| 1323302400000 | 904.81487 |
| 1323388800000 | 893.65468 |
| 1323648000000 | 898.35723 |
| 1323734400000 | 900.21158 |
| 1323820800000 | 903.45263 |
| 1323907200000 | 894.06842 |
| 1323993600000 | 898.42124 |
| 1324252800000 | 894.76541 |
| 1324339200000 | 891.58804 |
| 1324425600000 | 900.40698 |
| 1324512000000 | 900.23086 |
| 1324598400000 | 906.63614 |
| 1324944000000 | 905.76035 |
| 1325030400000 | 907.62262 |
| 1325116800000 | 906.76297 |
| 1325203200000 | 905.06059 |
| 1325462400000 | 905.06581 |
| 1325548800000 | 911.80683 |
| 1325635200000 | 916.29096 |
| 1325721600000 | 921.40135 |
| 1325808000000 | 920.25771 |
| 1326067200000 | 924.50884 |
| 1326153600000 | 926.69636 |
| 1326240000000 | 932.99348 |
| 1326326400000 | 926.62106 |
| 1326412800000 | 934.69032 |
| 1326672000000 | 928.77061 |
| 1326758400000 | 940.73168 |
| 1326844800000 | 940.35777 |
| 1326931200000 | 945.5648 |
| 1327017600000 | 947.57082 |
| 1327276800000 | 941.35233 |
| 1327363200000 | 944.88276 |
| 1327449600000 | 945.05109 |
| 1327536000000 | 947.1245 |
| 1327622400000 | 948.48128 |
| 1327881600000 | 939.64265 |
| 1327968000000 | 948.0894 |
| 1328054400000 | 941.58906 |
| 1328140800000 | 951.40086 |
| 1328227200000 | 955.56063 |
| 1328486400000 | 953.83673 |
| 1328572800000 | 945.37712 |
| 1328745600000 | 958.43903 |
| 1328832000000 | 960.14196 |
| 1329091200000 | 960.64032 |
| 1329177600000 | 969.4133 |
| 1329264000000 | 990.65034 |
| 1329350400000 | 989.66791 |
| 1329436800000 | 988.98784 |
| 1329696000000 | 980.43178 |
| 1329782400000 | 980.20505 |
| 1329868800000 | 984.37071 |
| 1329955200000 | 974.46044 |
| 1330041600000 | 968.79256 |
| 1330300800000 | 968.99217 |
| 1330387200000 | 982.68868 |
| 1330473600000 | 989.49663 |
| 1330560000000 | 980.17638 |
| 1330646400000 | 991.33634 |
| 1330905600000 | 983.32116 |
| 1330992000000 | 971.35197 |
| 1331078400000 | 970.57258 |
| 1331164800000 | 974.17423 |
| 1331251200000 | 990.11543 |
| 1331510400000 | 992.83576 |
| 1331596800000 | 1002.66743 |
| 1331683200000 | 1008.12124 |
| 1331769600000 | 1006.95838 |
| 1331856000000 | 998.06758 |
| 1332115200000 | 984.93082 |
| 1332201600000 | 976.64901 |
| 1332288000000 | 976.73966 |
| 1332374400000 | 979.71315 |
| 1332460800000 | 964.9138 |
| 1332720000000 | 965.25834 |
| 1332806400000 | 980.79776 |
| 1332892800000 | 976.32588 |
| 1332979200000 | 967.77657 |
| 1333065600000 | 957.22326 |
| 1333324800000 | 957.03402 |
| 1333411200000 | 964.06662 |
| 1333497600000 | 979.1645 |
| 1333584000000 | 978.0534 |
| 1334016000000 | 967.1565 |
| 1334102400000 | 956.6386 |
| 1334188800000 | 958.7297 |
| 1334275200000 | 977.1642 |
| 1334534400000 | 980.3011 |
| 1334620800000 | 972.3944 |
| 1334707200000 | 983.7299 |
| 1334793600000 | 987.6568 |
| 1334880000000 | 983.0428 |
| 1335139200000 | 975.7722 |
| 1335225600000 | 972.3393 |
| 1335312000000 | 973.9013 |
| 1335398400000 | 976.3827 |
| 1335484800000 | 970.3393 |
| 1335744000000 | 986.6983 |
| 1335830400000 | 987.3995 |
| 1335916800000 | 1000.303 |
| 1336003200000 | 1001.363 |
| 1336089600000 | 1000.125 |
| 1336348800000 | 980.1696 |
| 1336435200000 | 982.4626 |
| 1336521600000 | 977.6714 |
| 1336608000000 | 971.7453 |
| 1336694400000 | 960.913 |
| 1336953600000 | 959.8152 |
| 1337040000000 | 968.8844 |
| 1337126400000 | 942.8585 |
| 1337212800000 | 947.0795 |
| 1337299200000 | 939.0754 |
| 1337558400000 | 938.8545 |
| 1337644800000 | 943.7052 |
| 1337731200000 | 944.0107 |
| 1337817600000 | 939.6522 |
| 1337904000000 | 946.5887 |
| 1338163200000 | 946.0469 |
| 1338249600000 | 960.0784 |
| 1338336000000 | 958.6496 |
| 1338422400000 | 953.5991 |
| 1338508800000 | 951.5016 |
| 1338768000000 | 923.5289 |
| 1338854400000 | 927.7764 |
| 1338940800000 | 941.3995 |
| 1339027200000 | 943.936 |
| 1339113600000 | 945.9193 |
| 1339372800000 | 959.7447 |
| 1339459200000 | 961.2321 |
| 1339545600000 | 958.0382 |
| 1339632000000 | 948.9248 |
| 1339718400000 | 960.5604 |
| 1339977600000 | 969.2205 |
| 1340064000000 | 966.13 |
| 1340150400000 | 967.5655 |
| 1340236800000 | 961.6825 |
| 1340323200000 | 956.682 |
| 1340582400000 | 957.2664 |
| 1340668800000 | 958.527 |
| 1340755200000 | 968.8537 |
| 1340841600000 | 964.1016 |
| 1340928000000 | 963.4035 |
| 1341187200000 | 969.6257 |
| 1341273600000 | 983.6676 |
| 1341360000000 | 997.4713 |
| 1341446400000 | 1012.276 |
| 1341532800000 | 1026.781 |
| 1341792000000 | 1007.974 |
| 1341878400000 | 1008.126 |
| 1341964800000 | 1012.187 |
| 1342051200000 | 1001.204 |
| 1342137600000 | 999.7671 |
| 1342396800000 | 1001.425 |
| 1342483200000 | 1015.026 |
| 1342569600000 | 1003.865 |
| 1342656000000 | 1013.679 |
| 1342742400000 | 1020.637 |
| 1343001600000 | 1006.735 |
| 1343088000000 | 1004.111 |
| 1343174400000 | 996.0023 |
| 1343260800000 | 982.9663 |
| 1343347200000 | 990.8641 |
| 1343606400000 | 1010.963 |
| 1343692800000 | 1011.916 |
| 1343779200000 | 1013.56 |
| 1343865600000 | 1019.127 |
| 1343952000000 | 1006.415 |
| 1344211200000 | 1014.025 |
| 1344297600000 | 1018.665 |
| 1344384000000 | 1020.36 |
| 1344470400000 | 1032.349 |
| 1344556800000 | 1020.001 |
| 1344816000000 | 1015.379 |
| 1344902400000 | 1021.838 |
| 1344988800000 | 1018.766 |
| 1345075200000 | 1016.866 |
| 1345161600000 | 1030.869 |
| 1345420800000 | 1030.036 |
| 1345507200000 | 1022.366 |
| 1345593600000 | 1016.071 |
| 1345680000000 | 1018.85 |
| 1345766400000 | 1015.873 |
| 1346025600000 | 1015.636 |
| 1346112000000 | 1011.132 |
| 1346198400000 | 1014.335 |
| 1346284800000 | 1005.538 |
| 1346371200000 | 999.8604 |
| 1346630400000 | 1005.225 |
| 1346716800000 | 1001.716 |
| 1346803200000 | 988.7825 |
| 1346889600000 | 987.2587 |
| 1346976000000 | 1002.268 |
| 1347235200000 | 1010.07 |
| 1347321600000 | 1008.416 |
| 1347408000000 | 1015.728 |
| 1347494400000 | 1013.348 |
| 1347580800000 | 1019.938 |
| 1347840000000 | 1021.808 |
| 1347926400000 | 1027.415 |
| 1348012800000 | 1031.3409 |
| 1348099200000 | 1027.4949 |
| 1348185600000 | 1027.175 |
| 1348444800000 | 1034.552 |
| 1348531200000 | 1031.355 |
| 1348617600000 | 1035.202 |
| 1348704000000 | 1043.005 |
| 1348790400000 | 1050.682 |
| 1349049600000 | 1047.434 |
| 1349136000000 | 1044.865 |
| 1349222400000 | 1056.35 |
| 1349308800000 | 1043.18 |
| 1349395200000 | 1041.564 |
| 1349654400000 | 1043.18 |
| 1349740800000 | 1049.778 |
| 1349827200000 | 1046.546 |
| 1349913600000 | 1033.32 |
| 1350000000000 | 1034.878 |
| 1350259200000 | 1036.994 |
| 1350345600000 | 1035.345 |
| 1350432000000 | 1034.516 |
| 1350518400000 | 1038.9469 |
| 1350604800000 | 1043.358 |
| 1350864000000 | 1048.983 |
| 1350950400000 | 1059.771 |
| 1351036800000 | 1077.662 |
| 1351123200000 | 1080.699 |
| 1351209600000 | 1072.488 |
| 1351468800000 | 1062.317 |
| 1351555200000 | 1055.935 |
| 1351641600000 | 1066.082 |
| 1351728000000 | 1079.555 |
| 1351814400000 | 1110.3 |
| 1352073600000 | 1114.721 |
| 1352160000000 | 1112.701 |
| 1352246400000 | 1122.863 |
| 1352332800000 | 1101.942 |
| 1352419200000 | 1094.037 |
| 1352678400000 | 1102.249 |
| 1352764800000 | 1093.218 |
| 1352851200000 | 1098.339 |
| 1352937600000 | 1077.2929 |
| 1353024000000 | 1084.602 |
| 1353283200000 | 1081.333 |
| 1353369600000 | 1081.106 |
| 1353456000000 | 1088.904 |
| 1353542400000 | 1094.863 |
| 1353628800000 | 1097.101 |
| 1353888000000 | 1094.63 |
| 1353974400000 | 1098.458 |
| 1354060800000 | 1098.332 |
| 1354147200000 | 1102.421 |
| 1354233600000 | 1098.722 |
| 1354492800000 | 1080.135 |
| 1354579200000 | 1069.688 |
| 1354665600000 | 1093.729 |
| 1354752000000 | 1102.374 |
| 1354838400000 | 1102.987 |
| 1355097600000 | 1105.403 |
| 1355184000000 | 1098.651 |
| 1355270400000 | 1100.327 |
| 1355356800000 | 1090.491 |
| 1355443200000 | 1094.222 |
| 1355702400000 | 1081.446 |
| 1355788800000 | 1069.632 |
| 1355875200000 | 1070.3219 |
| 1355961600000 | 1074.259 |
| 1356048000000 | 1074.65 |
| 1356307200000 | 1073.909 |
| 1356566400000 | 1073.987 |
| 1356652800000 | 1076.8889 |
| 1356912000000 | 1082.0619 |
| 1357084800000 | 1109.0239 |
| 1357171200000 | 1123.778 |
| 1357257600000 | 1133.518 |
| 1357516800000 | 1131.692 |
| 1357603200000 | 1129.904 |
| 1357689600000 | 1145.422 |
| 1357776000000 | 1132.299 |
| 1357862400000 | 1110.886 |
| 1358121600000 | 1108.508 |
| 1358208000000 | 1113.236 |
| 1358294400000 | 1124.2539 |
| 1358380800000 | 1116.457 |
| 1358467200000 | 1131.385 |
| 1358726400000 | 1133.295 |
| 1358812800000 | 1139.198 |
| 1358899200000 | 1138.323 |
| 1358985600000 | 1134.185 |
| 1359072000000 | 1121.569 |
| 1359331200000 | 1122.859 |
| 1359417600000 | 1122.019 |
| 1359504000000 | 1122.968 |
| 1359590400000 | 1115.527 |
| 1359676800000 | 1101.434 |
| 1359936000000 | 1117.603 |
| 1360022400000 | 1096.3409 |
| 1360108800000 | 1100.657 |
| 1360195200000 | 1115.343 |
| 1360281600000 | 1124.189 |
| 1360540800000 | 1124.209 |
| 1360627200000 | 1115.883 |
| 1360713600000 | 1118.715 |
| 1360800000000 | 1135.708 |
| 1360886400000 | 1137.8889 |
| 1361145600000 | 1138.486 |
| 1361232000000 | 1128.465 |
| 1361318400000 | 1135.465 |
| 1361404800000 | 1124.237 |
| 1361491200000 | 1124.383 |
| 1361750400000 | 1118.435 |
| 1361836800000 | 1120.559 |
| 1361923200000 | 1126.864 |
| 1362009600000 | 1150.3309 |
| 1362096000000 | 1159.645 |
| 1362355200000 | 1141.8889 |
| 1362441600000 | 1143.086 |
| 1362528000000 | 1158.445 |
| 1362614400000 | 1154.051 |
| 1362700800000 | 1177.1869 |
| 1362960000000 | 1172.075 |
| 1363046400000 | 1161.58 |
| 1363132800000 | 1157.344 |
| 1363219200000 | 1148.367 |
| 1363305600000 | 1126.626 |
| 1363564800000 | 1112.423 |
| 1363651200000 | 1124.8119 |
| 1363737600000 | 1123.7929 |
| 1363824000000 | 1125.862 |
| 1363910400000 | 1113.7349 |
| 1364169600000 | 1125.675 |
| 1364256000000 | 1136.919 |
| 1364342400000 | 1155.9469 |
| 1364428800000 | 1145.396 |
| 1364860800000 | 1151.0139 |
| 1364947200000 | 1151.749 |
| 1365033600000 | 1151.034 |
| 1365120000000 | 1105.088 |
| 1365379200000 | 1106.134 |
| 1365465600000 | 1109.569 |
| 1365552000000 | 1115.996 |
| 1365638400000 | 1117.169 |
| 1365724800000 | 1121.202 |
| 1365984000000 | 1112.819 |
| 1366070400000 | 1107.958 |
| 1366156800000 | 1116.194 |
| 1366243200000 | 1110.878 |
| 1366329600000 | 1122.313 |
| 1366588800000 | 1131.208 |
| 1366675200000 | 1125.493 |
| 1366761600000 | 1140.34 |
| 1366848000000 | 1145.273 |
| 1366934400000 | 1148.671 |
| 1367193600000 | 1144.3119 |
| 1367280000000 | 1142.5719 |
| 1367366400000 | 1142.035 |
| 1367452800000 | 1149.132 |
| 1367539200000 | 1149.0039 |
| 1367798400000 | 1166.028 |
| 1367884800000 | 1165.333 |
| 1367971200000 | 1161.413 |
| 1368057600000 | 1167.065 |
| 1368144000000 | 1183.765 |
| 1368403200000 | 1170.568 |
| 1368489600000 | 1170.358 |
| 1368576000000 | 1189.075 |
| 1368662400000 | 1190.721 |
| 1368748800000 | 1199.475 |
| 1369008000000 | 1219.569 |
| 1369094400000 | 1212.529 |
| 1369180800000 | 1209.815 |
| 1369267200000 | 1179.246 |
| 1369353600000 | 1182.127 |
| 1369612800000 | 1183.085 |
| 1369699200000 | 1199.16 |
| 1369785600000 | 1172.396 |
| 1369872000000 | 1157.191 |
| 1369958400000 | 1161.8699 |
| 1370217600000 | 1152.41 |
| 1370304000000 | 1152.144 |
| 1370390400000 | 1136.195 |
| 1370476800000 | 1119.807 |
| 1370563200000 | 1112.857 |
| 1370822400000 | 1119.515 |
| 1370908800000 | 1103.028 |
| 1370995200000 | 1099.273 |
| 1371081600000 | 1091.939 |
| 1371168000000 | 1099.894 |
| 1371427200000 | 1110.5809 |
| 1371513600000 | 1108.444 |
| 1371600000000 | 1103.484 |
| 1371686400000 | 1096.962 |
| 1371772800000 | 1087.335 |
| 1372032000000 | 1073.549 |
| 1372118400000 | 1079.376 |
| 1372204800000 | 1100.32 |
| 1372291200000 | 1106.6389 |
| 1372377600000 | 1118.063 |
| 1372636800000 | 1115.808 |
| 1372723200000 | 1115.737 |
| 1372809600000 | 1103.127 |
| 1372896000000 | 1115.673 |
| 1372982400000 | 1133.959 |
| 1373241600000 | 1118.224 |
| 1373328000000 | 1125.893 |
| 1373414400000 | 1129.018 |
| 1373500800000 | 1134.679 |
| 1373587200000 | 1129.876 |
| 1373846400000 | 1130.047 |
| 1373932800000 | 1126.638 |
| 1374019200000 | 1129.236 |
| 1374105600000 | 1127.494 |
| 1374192000000 | 1124.395 |
| 1374451200000 | 1123.819 |
| 1374537600000 | 1139.3409 |
| 1374624000000 | 1142.224 |
| 1374710400000 | 1139.999 |
| 1374796800000 | 1140.094 |
| 1375056000000 | 1138.5809 |
| 1375142400000 | 1146.3989 |
| 1375228800000 | 1140.21 |
| 1375315200000 | 1154.965 |
| 1375401600000 | 1159.051 |
| 1375660800000 | 1164.645 |
| 1375747200000 | 1154.856 |
| 1375833600000 | 1140.436 |
| 1375920000000 | 1137.3889 |
| 1376006400000 | 1144.452 |
| 1376265600000 | 1161.8 |
| 1376352000000 | 1175.865 |
| 1376438400000 | 1173.71 |
| 1376524800000 | 1174.361 |
| 1376611200000 | 1167.201 |
| 1376870400000 | 1161.486 |
| 1376956800000 | 1135.65 |
| 1377043200000 | 1132.134 |
| 1377129600000 | 1131.526 |
| 1377216000000 | 1127.421 |
| 1377475200000 | 1135.07 |
| 1377561600000 | 1132.597 |
| 1377648000000 | 1122.048 |
| 1377734400000 | 1139.171 |
| 1377820800000 | 1148.1389 |
| 1378080000000 | 1165.2639 |
| 1378166400000 | 1174.698 |
| 1378252800000 | 1168.279 |
| 1378339200000 | 1185.289 |
| 1378425600000 | 1178.976 |
| 1378684800000 | 1177.525 |
| 1378771200000 | 1182.775 |
| 1378857600000 | 1182.551 |
| 1378944000000 | 1182.219 |
| 1379030400000 | 1184.106 |
| 1379289600000 | 1193.377 |
| 1379376000000 | 1197.152 |
| 1379462400000 | 1194.864 |
| 1379548800000 | 1200.426 |
| 1379635200000 | 1203.326 |
| 1379894400000 | 1197.6099 |
| 1379980800000 | 1190.5619 |
| 1380067200000 | 1192.095 |
| 1380153600000 | 1192.784 |
| 1380240000000 | 1192.444 |
| 1380499200000 | 1181.557 |
| 1380585600000 | 1182.847 |
| 1380672000000 | 1190.1199 |
| 1380758400000 | 1195.517 |
| 1380844800000 | 1192.691 |
| 1381104000000 | 1189.455 |
| 1381190400000 | 1193.844 |
| 1381276800000 | 1194.211 |
| 1381363200000 | 1193.538 |
| 1381449600000 | 1201.363 |
| 1381708800000 | 1199.05 |
| 1381795200000 | 1212.288 |
| 1381881600000 | 1207.724 |
| 1381968000000 | 1190.66 |
| 1382054400000 | 1208.448 |
| 1382313600000 | 1213.083 |
| 1382400000000 | 1195.488 |
| 1382486400000 | 1190.981 |
| 1382572800000 | 1180.963 |
| 1382659200000 | 1175.401 |
| 1382918400000 | 1176.1869 |
| 1383004800000 | 1167.103 |
| 1383091200000 | 1191.128 |
| 1383177600000 | 1200.747 |
| 1383264000000 | 1217.4849 |
| 1383523200000 | 1212.224 |
| 1383609600000 | 1202.433 |
| 1383696000000 | 1197.757 |
| 1383782400000 | 1205.646 |
| 1383868800000 | 1204.132 |
| 1384128000000 | 1208.429 |
| 1384214400000 | 1196.1289 |
| 1384300800000 | 1186.549 |
| 1384387200000 | 1189.414 |
| 1384473600000 | 1201.372 |
| 1384732800000 | 1220.23 |
| 1384819200000 | 1213.366 |
| 1384905600000 | 1223.43 |
| 1384992000000 | 1220.623 |
| 1385078400000 | 1218.303 |
| 1385337600000 | 1219.483 |
| 1385424000000 | 1219.054 |
| 1385510400000 | 1223.678 |
| 1385596800000 | 1218.347 |
| 1385683200000 | 1217.257 |
| 1385942400000 | 1236.752 |
| 1386028800000 | 1235.259 |
| 1386115200000 | 1229.224 |
| 1386201600000 | 1214.892 |
| 1386288000000 | 1205.02 |
| 1386547200000 | 1208.113 |
| 1386633600000 | 1194.3119 |
| 1386720000000 | 1167.359 |
| 1386806400000 | 1177.94 |
| 1386892800000 | 1181.8989 |
| 1387152000000 | 1182.039 |
| 1387238400000 | 1186.829 |
| 1387324800000 | 1187.248 |
| 1387411200000 | 1178.6389 |
| 1387497600000 | 1177.667 |
| 1387756800000 | 1183.892 |
| 1387843200000 | 1205.176 |
| 1388102400000 | 1190.434 |
| 1388361600000 | 1188.536 |
| 1388448000000 | 1202.022 |
| 1388620800000 | 1224.672 |
| 1388707200000 | 1203.1489 |
| 1388966400000 | 1194.674 |
| 1389052800000 | 1208.896 |
| 1389139200000 | 1220.064 |
| 1389225600000 | 1213.391 |
| 1389312000000 | 1204.614 |
| 1389571200000 | 1205.561 |
| 1389657600000 | 1198.439 |
| 1389744000000 | 1211.075 |
| 1389830400000 | 1214.28 |
| 1389916800000 | 1239.955 |
| 1390176000000 | 1227.789 |
| 1390262400000 | 1229.164 |
| 1390348800000 | 1219.663 |
| 1390435200000 | 1191.232 |
| 1390521600000 | 1170.964 |
| 1390780800000 | 1152.858 |
| 1390867200000 | 1153.354 |
| 1390953600000 | 1150.763 |
| 1391040000000 | 1152.602 |
| 1391126400000 | 1159.138 |
| 1391385600000 | 1156.449 |
| 1391472000000 | 1137.692 |
| 1391558400000 | 1119.182 |
| 1391644800000 | 1132.317 |
| 1391731200000 | 1137.861 |
| 1391990400000 | 1133.125 |
| 1392076800000 | 1147.205 |
| 1392163200000 | 1169.845 |
| 1392249600000 | 1158.462 |
| 1392336000000 | 1159.791 |
| 1392595200000 | 1155.321 |
| 1392681600000 | 1157.117 |
| 1392768000000 | 1159.026 |
| 1392854400000 | 1155.89 |
| 1392940800000 | 1162.49 |
| 1393200000000 | 1155.337 |
| 1393286400000 | 1161.748 |
| 1393372800000 | 1173.111 |
| 1393459200000 | 1188.405 |
| 1393545600000 | 1181.031 |
| 1393804800000 | 1176.016 |
| 1393891200000 | 1186.1679 |
| 1393977600000 | 1187.249 |
| 1394064000000 | 1183.646 |
| 1394150400000 | 1176.137 |
| 1394409600000 | 1159.875 |
| 1394496000000 | 1168.186 |
| 1394582400000 | 1149.281 |
| 1394668800000 | 1141.567 |
| 1394755200000 | 1124.292 |
| 1395014400000 | 1128.814 |
| 1395100800000 | 1133.298 |
| 1395187200000 | 1137.037 |
| 1395273600000 | 1127.041 |
| 1395360000000 | 1136.125 |
| 1395619200000 | 1144.8119 |
| 1395705600000 | 1143.892 |
| 1395792000000 | 1147.156 |
| 1395878400000 | 1150.944 |
| 1395964800000 | 1157.144 |
| 1396224000000 | 1162.821 |
| 1396310400000 | 1190.503 |
| 1396396800000 | 1207.453 |
| 1396483200000 | 1218.065 |
| 1396569600000 | 1221.763 |
| 1396828800000 | 1201.547 |
| 1396915200000 | 1197.733 |
| 1397001600000 | 1205.911 |
| 1397088000000 | 1220.358 |
| 1397174400000 | 1225.631 |
| 1397433600000 | 1235.248 |
| 1397520000000 | 1220.041 |
| 1397606400000 | 1219.397 |
| 1397692800000 | 1222.683 |
| 1398124800000 | 1226.714 |
| 1398211200000 | 1218.506 |
| 1398297600000 | 1222.746 |
| 1398384000000 | 1201.674 |
| 1398643200000 | 1195.263 |
| 1398729600000 | 1206.119 |
| 1398816000000 | 1186.711 |
| 1398902400000 | 1186.685 |
| 1398988800000 | 1198.386 |
| 1399248000000 | 1185.855 |
| 1399334400000 | 1181.104 |
| 1399420800000 | 1167.096 |
| 1399507200000 | 1159.501 |
| 1399593600000 | 1178.769 |
| 1399852800000 | 1200.2349 |
| 1399939200000 | 1212.157 |
| 1400025600000 | 1218.019 |
| 1400112000000 | 1222.285 |
| 1400198400000 | 1223.6679 |
| 1400457600000 | 1219.212 |
| 1400544000000 | 1225.909 |
| 1400630400000 | 1231.634 |
| 1400716800000 | 1236.565 |
| 1400803200000 | 1243.8 |
| 1401062400000 | 1242.621 |
| 1401148800000 | 1246.753 |
| 1401235200000 | 1251.001 |
| 1401321600000 | 1250.231 |
| 1401408000000 | 1257.238 |
| 1401667200000 | 1260.688 |
| 1401753600000 | 1267.073 |
| 1401840000000 | 1262.676 |
| 1401926400000 | 1264.938 |
| 1402012800000 | 1251.397 |
| 1402272000000 | 1258.4559 |
| 1402358400000 | 1263.164 |
| 1402444800000 | 1261.701 |
| 1402531200000 | 1258.931 |
| 1402617600000 | 1268.089 |
| 1402876800000 | 1262.837 |
| 1402963200000 | 1257.162 |
| 1403049600000 | 1249.772 |
| 1403136000000 | 1249.837 |
| 1403222400000 | 1255.128 |
| 1403481600000 | 1235.167 |
| 1403568000000 | 1242.844 |
| 1403654400000 | 1243.304 |
| 1403740800000 | 1268.448 |
| 1403827200000 | 1270.083 |
| 1404086400000 | 1263.44 |
| 1404172800000 | 1264.767 |
| 1404259200000 | 1296.276 |
| 1404345600000 | 1303.148 |
| 1404432000000 | 1306.03 |
| 1404691200000 | 1303.866 |
| 1404777600000 | 1298.2539 |
| 1404864000000 | 1275.402 |
| 1404950400000 | 1283.029 |
| 1405036800000 | 1283.988 |
| 1405296000000 | 1277.182 |
| 1405382400000 | 1287.8989 |
| 1405468800000 | 1296.434 |
| 1405555200000 | 1294.82 |
| 1405641600000 | 1292.311 |
| 1405900800000 | 1294.6289 |
| 1405987200000 | 1315.276 |
| 1406073600000 | 1325.05 |
| 1406160000000 | 1331.059 |
| 1406246400000 | 1335.298 |
| 1406505600000 | 1341.305 |
| 1406592000000 | 1361.578 |
| 1406678400000 | 1375.757 |
| 1406764800000 | 1381.765 |
| 1406851200000 | 1354.298 |
| 1407110400000 | 1358.9949 |
| 1407196800000 | 1358.557 |
| 1407283200000 | 1358.06 |
| 1407369600000 | 1347.705 |
| 1407456000000 | 1332.567 |
| 1407715200000 | 1352.177 |
| 1407801600000 | 1359.878 |
| 1407888000000 | 1366.6289 |
| 1407974400000 | 1370.451 |
| 1408060800000 | 1369.348 |
| 1408320000000 | 1369.852 |
| 1408406400000 | 1403.304 |
| 1408492800000 | 1429.628 |
| 1408579200000 | 1413.708 |
| 1408665600000 | 1422.18 |
| 1408924800000 | 1429.018 |
| 1409011200000 | 1420.046 |
| 1409097600000 | 1410.8219 |
| 1409184000000 | 1400.1489 |
| 1409270400000 | 1394.395 |
| 1409529600000 | 1399.142 |
| 1409616000000 | 1404.617 |
| 1409702400000 | 1431.759 |
| 1409788800000 | 1453.901 |
| 1409875200000 | 1445.781 |
| 1410134400000 | 1442.402 |
| 1410220800000 | 1446.8599 |
| 1410307200000 | 1426.874 |
| 1410393600000 | 1424.505 |
| 1410480000000 | 1419.698 |
| 1410739200000 | 1402.677 |
| 1410825600000 | 1390.494 |
| 1410912000000 | 1385.636 |
| 1410998400000 | 1383.1969 |
| 1411084800000 | 1402.135 |
| 1411344000000 | 1385.439 |
| 1411430400000 | 1372.906 |
| 1411516800000 | 1382.184 |
| 1411603200000 | 1377.325 |
| 1411689600000 | 1387.53 |
| 1411948800000 | 1342.827 |
| 1412035200000 | 1334.733 |
| 1412121600000 | 1338.565 |
| 1412208000000 | 1332.685 |
| 1412294400000 | 1357.147 |
| 1412553600000 | 1377.04 |
| 1412640000000 | 1379.164 |
| 1412726400000 | 1361.136 |
| 1412812800000 | 1374.557 |
| 1412899200000 | 1365.523 |
| 1413158400000 | 1366.917 |
| 1413244800000 | 1363.425 |
| 1413331200000 | 1362.893 |
| 1413417600000 | 1352.48 |
| 1413504000000 | 1360.844 |
| 1413763200000 | 1358.406 |
| 1413849600000 | 1367.886 |
| 1413936000000 | 1392.0909 |
| 1414022400000 | 1392.906 |
| 1414108800000 | 1388.064 |
| 1414368000000 | 1371.828 |
| 1414454400000 | 1383.148 |
| 1414540800000 | 1396.8119 |
| 1414627200000 | 1411.215 |
| 1414713600000 | 1438.725 |
| 1414972800000 | 1444.094 |
| 1415059200000 | 1423.539 |
| 1415145600000 | 1422.423 |
| 1415232000000 | 1421.659 |
| 1415318400000 | 1423.127 |
| 1415577600000 | 1438.443 |
| 1415664000000 | 1447.211 |
| 1415750400000 | 1447.895 |
| 1415836800000 | 1460.506 |
| 1415923200000 | 1468.725 |
| 1416182400000 | 1458.089 |
| 1416268800000 | 1429.489 |
| 1416355200000 | 1420.04 |
| 1416441600000 | 1416.492 |
| 1416528000000 | 1436.791 |
| 1416787200000 | 1449.84 |
| 1416873600000 | 1444.55 |
| 1416960000000 | 1452.444 |
| 1417046400000 | 1451.257 |
| 1417132800000 | 1448.833 |
| 1417392000000 | 1416.257 |
| 1417478400000 | 1432.013 |
| 1417564800000 | 1426.685 |
| 1417651200000 | 1415.4079 |
| 1417737600000 | 1444.467 |
| 1417996800000 | 1431.123 |
| 1418083200000 | 1403.4079 |
| 1418169600000 | 1411.7059 |
| 1418256000000 | 1406.025 |
| 1418342400000 | 1401.385 |
| 1418601600000 | 1394.651 |
| 1418688000000 | 1369.802 |
| 1418774400000 | 1361.671 |
| 1418860800000 | 1382.276 |
| 1418947200000 | 1394.632 |
| 1419206400000 | 1398.4179 |
| 1419292800000 | 1405.546 |
| 1419379200000 | 1413.479 |
| 1419811200000 | 1424.641 |
| 1419897600000 | 1419.386 |
| 1419984000000 | 1427.382 |
| 1420156800000 | 1438.975 |
| 1420416000000 | 1441.041 |
| 1420502400000 | 1426.497 |
| 1420588800000 | 1445.3599 |
| 1420675200000 | 1452.313 |
| 1420761600000 | 1451.546 |
| 1421020800000 | 1478.439 |
| 1421107200000 | 1497.333 |
| 1421193600000 | 1493.814 |
| 1421280000000 | 1524.683 |
| 1421366400000 | 1523.365 |
| 1421625600000 | 1501.573 |
| 1421712000000 | 1510.843 |
| 1421798400000 | 1518.04 |
| 1421884800000 | 1539.5239 |
| 1421971200000 | 1579.347 |
| 1422230400000 | 1585.876 |
| 1422316800000 | 1578.141 |
| 1422403200000 | 1589.044 |
| 1422489600000 | 1587.2739 |
| 1422576000000 | 1590.558 |
| 1422835200000 | 1587.008 |
| 1422921600000 | 1568.916 |
| 1423008000000 | 1572.5809 |
| 1423094400000 | 1568.869 |
| 1423180800000 | 1582.97 |
| 1423440000000 | 1574.983 |
| 1423526400000 | 1581.555 |
| 1423612800000 | 1580.136 |
| 1423699200000 | 1562.962 |
| 1423785600000 | 1569.316 |
| 1424044800000 | 1574.431 |
| 1424131200000 | 1575.0139 |
| 1424217600000 | 1583.99 |
| 1424304000000 | 1580.8219 |
| 1424390400000 | 1583.108 |
| 1424649600000 | 1583.374 |
| 1424736000000 | 1583.813 |
| 1424822400000 | 1579.546 |
| 1424908800000 | 1595.662 |
| 1424995200000 | 1591.585 |
| 1425254400000 | 1597.849 |
| 1425340800000 | 1606.654 |
| 1425427200000 | 1613.273 |
| 1425513600000 | 1601.455 |
| 1425600000000 | 1625.96 |
| 1425859200000 | 1617.75 |
| 1425945600000 | 1622.998 |
| 1426032000000 | 1639.271 |
| 1426118400000 | 1629.465 |
| 1426204800000 | 1634.523 |
| 1426464000000 | 1621.114 |
| 1426550400000 | 1610.574 |
| 1426636800000 | 1613.181 |
| 1426723200000 | 1639.41 |
| 1426809600000 | 1611.859 |
| 1427068800000 | 1596.363 |
| 1427155200000 | 1602.955 |
| 1427241600000 | 1606.31 |
| 1427328000000 | 1616.712 |
| 1427414400000 | 1625.682 |
| 1427673600000 | 1650.2739 |
| 1427760000000 | 1660.6969 |
| 1427846400000 | 1669.779 |
| 1427932800000 | 1656.053 |
| 1428364800000 | 1659.474 |
| 1428451200000 | 1710.7 |
| 1428537600000 | 1780.561 |
| 1428624000000 | 1804.576 |
| 1428883200000 | 1828.615 |
| 1428969600000 | 1803.256 |
| 1429056000000 | 1802.613 |
| 1429142400000 | 1792.327 |
| 1429228800000 | 1783.518 |
| 1429488000000 | 1768.364 |
| 1429574400000 | 1785.457 |
| 1429660800000 | 1788.757 |
| 1429747200000 | 1779.918 |
| 1429833600000 | 1783.305 |
| 1430092800000 | 1790.189 |
| 1430179200000 | 1778.414 |
| 1430265600000 | 1758.971 |
| 1430352000000 | 1755.612 |
| 1430438400000 | 1754.09 |
| 1430697600000 | 1772.422 |
| 1430784000000 | 1760.575 |
| 1430870400000 | 1740.596 |
| 1430956800000 | 1737.101 |
| 1431043200000 | 1750.528 |
| 1431302400000 | 1758.962 |
| 1431388800000 | 1737.024 |
| 1431475200000 | 1720.53 |
| 1431561600000 | 1716.614 |
| 1431648000000 | 1742.789 |
| 1431907200000 | 1744.927 |
| 1431993600000 | 1776.081 |
| 1432080000000 | 1771.639 |
| 1432166400000 | 1763.971 |
| 1432252800000 | 1786.085 |
| 1432512000000 | 1786.09 |
| 1432598400000 | 1807.401 |
| 1432684800000 | 1804.517 |
| 1432771200000 | 1783.141 |
| 1432857600000 | 1773.958 |
| 1433116800000 | 1785.171 |
| 1433203200000 | 1748.903 |
| 1433289600000 | 1752.492 |
| 1433376000000 | 1742.107 |
| 1433462400000 | 1752.038 |
| 1433721600000 | 1727.55 |
| 1433808000000 | 1708.043 |
| 1433894400000 | 1694.63 |
| 1433980800000 | 1709.315 |
| 1434067200000 | 1720.316 |
| 1434326400000 | 1707.212 |
| 1434412800000 | 1704.732 |
| 1434499200000 | 1712.672 |
| 1434585600000 | 1698.323 |
| 1434672000000 | 1715.387 |
| 1434931200000 | 1712.936 |
| 1435017600000 | 1741.945 |
| 1435104000000 | 1736.643 |
| 1435190400000 | 1732.178 |
| 1435276800000 | 1721.08 |
| 1435536000000 | 1694.885 |
| 1435622400000 | 1704.192 |
| 1435708800000 | 1708.239 |
| 1435795200000 | 1719.862 |
| 1435881600000 | 1707.036 |
| 1436140800000 | 1675.941 |
| 1436227200000 | 1682.736 |
| 1436313600000 | 1607.2 |
| 1436400000000 | 1661.186 |
| 1436486400000 | 1663.5429 |
| 1436745600000 | 1687.095 |
| 1436832000000 | 1689.013 |
| 1436918400000 | 1689.151 |
| 1437004800000 | 1695.794 |
| 1437091200000 | 1707.623 |
| 1437350400000 | 1705.034 |
| 1437436800000 | 1699.294 |
| 1437523200000 | 1694.964 |
| 1437609600000 | 1693.921 |
| 1437696000000 | 1692.695 |
| 1437955200000 | 1663.681 |
| 1438041600000 | 1671.583 |
| 1438128000000 | 1675.226 |
| 1438214400000 | 1681.295 |
| 1438300800000 | 1680.152 |
| 1438560000000 | 1677.266 |
| 1438646400000 | 1680.418 |
| 1438732800000 | 1686.636 |
| 1438819200000 | 1679.195 |
| 1438905600000 | 1683.657 |
| 1439164800000 | 1680.167 |
| 1439251200000 | 1670.116 |
| 1439337600000 | 1639.3119 |
| 1439424000000 | 1641.202 |
| 1439510400000 | 1645.2929 |
| 1439769600000 | 1642.846 |
| 1439856000000 | 1631.886 |
| 1439942400000 | 1616.445 |
| 1440028800000 | 1587.971 |
| 1440115200000 | 1563.182 |
| 1440374400000 | 1500.134 |
| 1440460800000 | 1525.635 |
| 1440547200000 | 1519.656 |
| 1440633600000 | 1553.429 |
| 1440720000000 | 1550.9949 |
| 1440979200000 | 1549.722 |
| 1441065600000 | 1539.003 |
| 1441152000000 | 1535.915 |
| 1441238400000 | 1542.714 |
| 1441324800000 | 1543.829 |
| 1441584000000 | 1537.06 |
| 1441670400000 | 1553.6869 |
| 1441756800000 | 1574.965 |
| 1441843200000 | 1560.402 |
| 1441929600000 | 1555.166 |
| 1442188800000 | 1555.598 |
| 1442275200000 | 1551.061 |
| 1442361600000 | 1560.961 |
| 1442448000000 | 1557.27 |
| 1442534400000 | 1561.225 |
| 1442793600000 | 1567.243 |
| 1442880000000 | 1572.406 |
| 1442966400000 | 1555.743 |
| 1443052800000 | 1541.9369 |
| 1443139200000 | 1551.426 |
| 1443398400000 | 1549.273 |
| 1443484800000 | 1530.327 |
| 1443571200000 | 1540.916 |
| 1443657600000 | 1538.221 |
| 1443744000000 | 1550.57 |
| 1444003200000 | 1564.946 |
| 1444089600000 | 1561.214 |
| 1444176000000 | 1577.148 |
| 1444262400000 | 1572.999 |
| 1444348800000 | 1567.627 |
| 1444608000000 | 1571.843 |
| 1444694400000 | 1571.247 |
| 1444780800000 | 1566.79 |
| 1444867200000 | 1586.103 |
| 1444953600000 | 1592.554 |
| 1445212800000 | 1592.891 |
| 1445299200000 | 1587.039 |
| 1445385600000 | 1586.184 |
| 1445472000000 | 1603.753 |
| 1445558400000 | 1623.301 |
| 1445817600000 | 1620.152 |
| 1445904000000 | 1620.643 |
| 1445990400000 | 1617.0909 |
| 1446076800000 | 1622.051 |
| 1446163200000 | 1609.98 |
| 1446422400000 | 1600.178 |
| 1446508800000 | 1615.077 |
| 1446595200000 | 1636.7449 |
| 1446681600000 | 1632.076 |
| 1446768000000 | 1638.263 |
| 1447027200000 | 1630.314 |
| 1447113600000 | 1620.076 |
| 1447200000000 | 1618.384 |
| 1447286400000 | 1633.365 |
| 1447372800000 | 1622.685 |
| 1447632000000 | 1612.291 |
| 1447718400000 | 1628.865 |
| 1447804800000 | 1624.0329 |
| 1447891200000 | 1628.257 |
| 1447977600000 | 1646.247 |
| 1448236800000 | 1645.986 |
| 1448323200000 | 1639.309 |
| 1448409600000 | 1638.354 |
| 1448496000000 | 1634.855 |
| 1448582400000 | 1619.349 |
| 1448841600000 | 1617.6579 |
| 1448928000000 | 1627.886 |
| 1449014400000 | 1638.836 |
| 1449100800000 | 1603.986 |
| 1449187200000 | 1596.059 |
| 1449446400000 | 1602.415 |
| 1449532800000 | 1592.099 |
| 1449619200000 | 1577.521 |
| 1449705600000 | 1577.344 |
| 1449792000000 | 1560.656 |
| 1450051200000 | 1552.999 |
| 1450137600000 | 1558.449 |
| 1450224000000 | 1568.701 |
| 1450310400000 | 1589.309 |
| 1450396800000 | 1582.7159 |
| 1450656000000 | 1574.744 |
| 1450742400000 | 1574.412 |
| 1450828800000 | 1592.536 |
| 1450915200000 | 1587.093 |
| 1451260800000 | 1575.366 |
| 1451347200000 | 1588.107 |
| 1451433600000 | 1587.92 |
| 1451520000000 | 1593.68 |
| 1451865600000 | 1573.058 |
| 1451952000000 | 1582.695 |
| 1452038400000 | 1566.832 |
| 1452124800000 | 1529.084 |
| 1452211200000 | 1516.642 |
| 1452470400000 | 1494.694 |
| 1452556800000 | 1490.309 |
| 1452643200000 | 1500.388 |
| 1452729600000 | 1491.269 |
| 1452816000000 | 1466.34 |
| 1453075200000 | 1460.455 |
| 1453161600000 | 1470.845 |
| 1453248000000 | 1428.155 |
| 1453334400000 | 1413.856 |
| 1453420800000 | 1435.125 |
| 1453680000000 | 1442.791 |
| 1453766400000 | 1426.647 |
| 1453852800000 | 1431.457 |
| 1453939200000 | 1432.318 |
| 1454025600000 | 1461.031 |
| 1454284800000 | 1451.752 |
| 1454371200000 | 1448.757 |
| 1454457600000 | 1422.244 |
| 1454544000000 | 1423.303 |
| 1454630400000 | 1426.364 |
| 1454889600000 | 1426.449 |
| 1454976000000 | 1414.951 |
| 1455062400000 | 1423.247 |
| 1455148800000 | 1399.157 |
| 1455235200000 | 1404.9 |
| 1455494400000 | 1425.705 |
| 1455580800000 | 1428.705 |
| 1455667200000 | 1427.815 |
| 1455753600000 | 1442.771 |
| 1455840000000 | 1444.335 |
| 1456099200000 | 1462.361 |
| 1456185600000 | 1459.144 |
| 1456272000000 | 1455.013 |
| 1456358400000 | 1443.269 |
| 1456444800000 | 1466.844 |
| 1456704000000 | 1462.43 |
| 1456790400000 | 1471.476 |
| 1456876800000 | 1496.06 |
| 1456963200000 | 1487.414 |
| 1457049600000 | 1491.878 |
| 1457308800000 | 1489.969 |
| 1457395200000 | 1478.842 |
| 1457481600000 | 1483.5039 |
| 1457568000000 | 1473.564 |
| 1457654400000 | 1480.628 |
| 1457913600000 | 1494.334 |
| 1458000000000 | 1492.675 |
| 1458086400000 | 1495.698 |
| 1458172800000 | 1486.587 |
| 1458259200000 | 1494.761 |
| 1458518400000 | 1501.325 |
| 1458604800000 | 1505.744 |
| 1458691200000 | 1506.679 |
| 1458777600000 | 1498.611 |
| 1459209600000 | 1500.95 |
| 1459296000000 | 1507.593 |
| 1459382400000 | 1501.848 |
| 1459468800000 | 1493.888 |
| 1459728000000 | 1491.001 |
| 1459814400000 | 1480.662 |
| 1459900800000 | 1484.521 |
| 1459987200000 | 1485.715 |
| 1460073600000 | 1488.948 |
| 1460332800000 | 1488.654 |
| 1460419200000 | 1496.746 |
| 1460505600000 | 1523.492 |
| 1460592000000 | 1530.737 |
| 1460678400000 | 1526.893 |
| 1460937600000 | 1517.372 |
| 1461024000000 | 1522.796 |
| 1461110400000 | 1520.977 |
| 1461196800000 | 1532.671 |
| 1461283200000 | 1533.5 |
| 1461542400000 | 1529.483 |
| 1461628800000 | 1528.848 |
| 1461715200000 | 1521.219 |
| 1461801600000 | 1522.596 |
| 1461888000000 | 1494.7349 |
| 1462147200000 | 1488.396 |
| 1462233600000 | 1470.635 |
| 1462320000000 | 1471.302 |
| 1462406400000 | 1480.686 |
| 1462492800000 | 1461.217 |
| 1462752000000 | 1469.803 |
| 1462838400000 | 1475.377 |
| 1462924800000 | 1462.7639 |
| 1463011200000 | 1458.008 |
| 1463097600000 | 1453.762 |
| 1463356800000 | 1453.876 |
| 1463443200000 | 1465.284 |
| 1463529600000 | 1458.16 |
| 1463616000000 | 1457.766 |
| 1463702400000 | 1470.779 |
| 1463961600000 | 1465.729 |
| 1464048000000 | 1473.2449 |
| 1464134400000 | 1500.267 |
| 1464220800000 | 1496.531 |
| 1464307200000 | 1510.6969 |
| 1464566400000 | 1516.806 |
| 1464652800000 | 1530.888 |
| 1464739200000 | 1521.544 |
| 1464825600000 | 1533.666 |
| 1464912000000 | 1521.832 |
| 1465171200000 | 1526.872 |
| 1465257600000 | 1540.955 |
| 1465344000000 | 1532.301 |
| 1465430400000 | 1541.873 |
| 1465516800000 | 1536.23 |
| 1465776000000 | 1499.725 |
| 1465862400000 | 1502.0139 |
| 1465948800000 | 1501.444 |
| 1466035200000 | 1490.135 |
| 1466121600000 | 1483.7159 |
| 1466380800000 | 1493.272 |
| 1466467200000 | 1506.278 |
| 1466553600000 | 1511.788 |
| 1466640000000 | 1507.307 |
| 1466726400000 | 1505.997 |
| 1466985600000 | 1520.385 |
| 1467072000000 | 1504.732 |
| 1467158400000 | 1523.32 |
| 1467244800000 | 1547.725 |
| 1467331200000 | 1544.373 |
| 1467590400000 | 1564.711 |
| 1467676800000 | 1549.539 |
| 1467763200000 | 1542.955 |
| 1467849600000 | 1556.231 |
| 1467936000000 | 1553.269 |
| 1468195200000 | 1569.858 |
| 1468281600000 | 1593.127 |
| 1468368000000 | 1592.516 |
| 1468454400000 | 1608.123 |
| 1468540800000 | 1622.332 |
| 1468800000000 | 1640.569 |
| 1468886400000 | 1646.81 |
| 1468972800000 | 1663.721 |
| 1469059200000 | 1675.826 |
| 1469145600000 | 1676.026 |
| 1469404800000 | 1680.605 |
| 1469491200000 | 1699.788 |
| 1469577600000 | 1697.482 |
| 1469664000000 | 1685.441 |
| 1469750400000 | 1649.634 |
| 1470009600000 | 1664.31 |
| 1470096000000 | 1655.5329 |
| 1470182400000 | 1627.347 |
| 1470268800000 | 1639.082 |
| 1470355200000 | 1673.877 |
| 1470614400000 | 1695.207 |
| 1470700800000 | 1686.402 |
| 1470787200000 | 1679.972 |
| 1470873600000 | 1677.584 |
| 1470960000000 | 1685.296 |
| 1471219200000 | 1687.169 |
| 1471305600000 | 1674.576 |
| 1471392000000 | 1664.021 |
| 1471478400000 | 1658.469 |
| 1471564800000 | 1649.251 |
| 1471824000000 | 1654.67 |
| 1471910400000 | 1663.0239 |
| 1471996800000 | 1662.976 |
| 1472083200000 | 1660.32 |
| 1472169600000 | 1664.41 |
| 1472428800000 | 1670.201 |
| 1472515200000 | 1685.92 |
| 1472601600000 | 1687.655 |
| 1472688000000 | 1689.82 |
| 1472774400000 | 1707.421 |
| 1473033600000 | 1735.567 |
| 1473120000000 | 1723.276 |
| 1473206400000 | 1726.416 |
| 1473292800000 | 1743.349 |
| 1473379200000 | 1777.358 |
| 1473638400000 | 1715.633 |
| 1473724800000 | 1698.619 |
| 1473811200000 | 1698.355 |
| 1473897600000 | 1719.357 |
| 1473984000000 | 1731.337 |
| 1474243200000 | 1744.184 |
| 1474329600000 | 1741.192 |
| 1474416000000 | 1747.72 |
| 1474502400000 | 1740.642 |
| 1474588800000 | 1740.76 |
| 1474848000000 | 1713.94 |
| 1474934400000 | 1737.995 |
| 1475020800000 | 1743.029 |
| 1475107200000 | 1742.737 |
| 1475193600000 | 1723.55 |
| 1475452800000 | 1740.309 |
| 1475539200000 | 1751.094 |
| 1475625600000 | 1743.933 |
| 1475712000000 | 1749.009 |
| 1475798400000 | 1743.648 |
| 1476057600000 | 1746.145 |
| 1476144000000 | 1735.422 |
| 1476230400000 | 1736.597 |
| 1476316800000 | 1717.898 |
| 1476403200000 | 1738.298 |
| 1476662400000 | 1724.652 |
| 1476748800000 | 1748.922 |
| 1476835200000 | 1747.926 |
| 1476921600000 | 1758.749 |
| 1477008000000 | 1768.075 |
| 1477267200000 | 1784.64 |
| 1477353600000 | 1790.571 |
| 1477440000000 | 1769.997 |
| 1477526400000 | 1758.738 |
| 1477612800000 | 1747.189 |
| 1477872000000 | 1742.979 |
| 1477958400000 | 1747.784 |
| 1478044800000 | 1712.684 |
| 1478131200000 | 1703.245 |
| 1478217600000 | 1696.064 |
| 1478476800000 | 1691.942 |
| 1478563200000 | 1700.234 |
| 1478649600000 | 1689.164 |
| 1478736000000 | 1725.298 |
| 1478822400000 | 1702.772 |
| 1479081600000 | 1703.148 |
| 1479168000000 | 1703.034 |
| 1479254400000 | 1708.863 |
| 1479340800000 | 1724.144 |
| 1479427200000 | 1748.038 |
| 1479686400000 | 1741.338 |
| 1479772800000 | 1758.055 |
| 1479859200000 | 1770.498 |
| 1479945600000 | 1760.754 |
| 1480032000000 | 1754.238 |
| 1480291200000 | 1759.1 |
| 1480377600000 | 1757.102 |
| 1480464000000 | 1772.115 |
| 1480550400000 | 1759.881 |
| 1480636800000 | 1724.225 |
| 1480896000000 | 1712.537 |
| 1480982400000 | 1718.888 |
| 1481068800000 | 1713.618 |
| 1481155200000 | 1742.609 |
| 1481241600000 | 1739.336 |
| 1481500800000 | 1700.682 |
| 1481587200000 | 1695.375 |
| 1481673600000 | 1693.561 |
| 1481760000000 | 1703.826 |
| 1481846400000 | 1699.238 |
| 1482105600000 | 1678.051 |
| 1482192000000 | 1684.065 |
| 1482278400000 | 1675.979 |
| 1482364800000 | 1666.568 |
| 1482451200000 | 1655.381 |
| 1482796800000 | 1655.823 |
| 1482883200000 | 1666.778 |
| 1482969600000 | 1649.157 |
| 1483056000000 | 1657.393 |
| 1483315200000 | 1657.385 |
| 1483401600000 | 1712.337 |
| 1483488000000 | 1692.993 |
| 1483574400000 | 1692.346 |
| 1483660800000 | 1698.351 |
| 1483920000000 | 1709.547 |
| 1484006400000 | 1727.283 |
| 1484092800000 | 1762.931 |
| 1484179200000 | 1715.545 |
| 1484265600000 | 1723.451 |
| 1484524800000 | 1720.511 |
| 1484611200000 | 1713.347 |
| 1484697600000 | 1729.33 |
| 1484784000000 | 1734.084 |
| 1484870400000 | 1718.925 |
| 1485129600000 | 1711.576 |
| 1485216000000 | 1715.337 |
| 1485302400000 | 1722.056 |
| 1485388800000 | 1742.623 |
| 1485475200000 | 1744.152 |
| 1485734400000 | 1746.305 |
| 1485820800000 | 1730.418 |
| 1485907200000 | 1733.662 |
| 1485993600000 | 1714.317 |
| 1486080000000 | 1719.152 |
| 1486339200000 | 1731.899 |
| 1486425600000 | 1744.257 |
| 1486512000000 | 1752.64 |
| 1486598400000 | 1757.465 |
| 1486684800000 | 1766.433 |
| 1486944000000 | 1769.773 |
| 1487030400000 | 1789.64 |
| 1487116800000 | 1796.079 |
| 1487203200000 | 1774.593 |
| 1487289600000 | 1783.127 |
| 1487548800000 | 1784.777 |
| 1487635200000 | 1802.985 |
| 1487721600000 | 1816.132 |
| 1487808000000 | 1812.5 |
| 1487894400000 | 1813.38 |
| 1488153600000 | 1813.546 |
| 1488240000000 | 1798.815 |
| 1488326400000 | 1827.629 |
| 1488412800000 | 1829.499 |
| 1488499200000 | 1809.283 |
| 1488758400000 | 1806.333 |
| 1488844800000 | 1808.786 |
| 1488931200000 | 1821.209 |
| 1489017600000 | 1802.656 |
| 1489104000000 | 1803.079 |
| 1489363200000 | 1803.803 |
| 1489449600000 | 1808.559 |
| 1489536000000 | 1818.82 |
| 1489622400000 | 1826.689 |
| 1489708800000 | 1829.295 |
| 1489968000000 | 1838.586 |
| 1490054400000 | 1831.065 |
| 1490140800000 | 1821.19 |
| 1490227200000 | 1840.203 |
| 1490313600000 | 1837.095 |
| 1490572800000 | 1809.915 |
| 1490659200000 | 1825.414 |
| 1490745600000 | 1848.081 |
| 1490832000000 | 1853.393 |
| 1490918400000 | 1847.324 |
| 1491177600000 | 1870.238 |
| 1491264000000 | 1868.042 |
| 1491350400000 | 1888.655 |
| 1491436800000 | 1887.907 |
| 1491523200000 | 1897.389 |
| 1491782400000 | 1907.076 |
| 1491868800000 | 1883.289 |
| 1491955200000 | 1906.701 |
| 1492041600000 | 1900.765 |
| 1492473600000 | 1853.073 |
| 1492560000000 | 1833.042 |
| 1492646400000 | 1834.91 |
| 1492732800000 | 1846.491 |
| 1492992000000 | 1815.156 |
| 1493078400000 | 1820.664 |
| 1493164800000 | 1848.951 |
| 1493251200000 | 1858.621 |
| 1493337600000 | 1856.228 |
| 1493596800000 | 1850.738 |
| 1493683200000 | 1860.158 |
| 1493769600000 | 1858.942 |
| 1493856000000 | 1852.367 |
| 1493942400000 | 1825.375 |
| 1494201600000 | 1846.485 |
| 1494288000000 | 1880.945 |
| 1494374400000 | 1886.767 |
| 1494460800000 | 1888.675 |
| 1494547200000 | 1869.908 |
| 1494806400000 | 1868.428 |
| 1494892800000 | 1849.422 |
| 1494979200000 | 1838.527 |
| 1495065600000 | 1825.341 |
| 1495152000000 | 1812.03 |
| 1495411200000 | 1805.145 |
| 1495497600000 | 1810.363 |
| 1495584000000 | 1831 |
| 1495670400000 | 1828.08 |
| 1495756800000 | 1835.466 |
| 1496016000000 | 1850.249 |
| 1496102400000 | 1850.562 |
| 1496188800000 | 1850.749 |
| 1496275200000 | 1867.144 |
| 1496361600000 | 1875.998 |
| 1496620800000 | 1872.656 |
| 1496707200000 | 1892 |
| 1496793600000 | 1897.757 |
| 1496880000000 | 1922.32 |
| 1496966400000 | 1929.258 |
| 1497225600000 | 1892.917 |
| 1497312000000 | 1912.623 |
| 1497398400000 | 1889.402 |
| 1497484800000 | 1896.213 |
| 1497571200000 | 1880.772 |
| 1497830400000 | 1911.235 |
| 1497916800000 | 1916.464 |
| 1498003200000 | 1900.935 |
| 1498089600000 | 1901.337 |
| 1498176000000 | 1888.055 |
| 1498435200000 | 1898.936 |
| 1498521600000 | 1871.495 |
| 1498608000000 | 1838.914 |
| 1498694400000 | 1838.984 |
| 1498780800000 | 1828.187 |
| 1499040000000 | 1825.537 |
| 1499126400000 | 1795.504 |
| 1499212800000 | 1809.062 |
| 1499299200000 | 1802.288 |
| 1499385600000 | 1802.392 |
| 1499644800000 | 1816.46 |
| 1499731200000 | 1825.652 |
| 1499817600000 | 1829.921 |
| 1499904000000 | 1867.142 |
| 1499990400000 | 1855.975 |
| 1500249600000 | 1850.324 |
| 1500336000000 | 1837.973 |
| 1500422400000 | 1851.951 |
| 1500508800000 | 1838.752 |
| 1500595200000 | 1835.368 |
| 1500854400000 | 1848.3 |
| 1500940800000 | 1843.391 |
| 1501027200000 | 1840.668 |
| 1501113600000 | 1850.571 |
| 1501200000000 | 1832.069 |
| 1501459200000 | 1841.149 |
| 1501545600000 | 1849.419 |
| 1501632000000 | 1856.445 |
| 1501718400000 | 1850.623 |
| 1501804800000 | 1883.236 |
| 1502064000000 | 1868.741 |
| 1502150400000 | 1892.105 |
| 1502236800000 | 1903.511 |
| 1502323200000 | 1868.172 |
| 1502409600000 | 1813.11 |
| 1502668800000 | 1841.704 |
| 1502755200000 | 1846.783 |
| 1502841600000 | 1863.718 |
| 1502928000000 | 1849.388 |
| 1503014400000 | 1830.609 |
| 1503273600000 | 1821.456 |
| 1503360000000 | 1847.546 |
| 1503446400000 | 1838.037 |
| 1503532800000 | 1840.013 |
| 1503619200000 | 1841.019 |
| 1503878400000 | 1829.562 |
| 1503964800000 | 1815.673 |
| 1504051200000 | 1854.012 |
| 1504137600000 | 1875.144 |
| 1504224000000 | 1884.573 |
| 1504483200000 | 1873.123 |
| 1504569600000 | 1871.986 |
| 1504656000000 | 1862.605 |
| 1504742400000 | 1848.688 |
| 1504828800000 | 1864.616 |
| 1505088000000 | 1892.767 |
| 1505174400000 | 1894.532 |
| 1505260800000 | 1903.514 |
| 1505347200000 | 1900.179 |
| 1505433600000 | 1880.939 |
| 1505692800000 | 1911.437 |
| 1505779200000 | 1896.523 |
| 1505865600000 | 1901.177 |
| 1505952000000 | 1907.445 |
| 1506038400000 | 1883.125 |
| 1506297600000 | 1866.958 |
| 1506384000000 | 1884.122 |
| 1506470400000 | 1907.165 |
| 1506556800000 | 1893.886 |
| 1506643200000 | 1893.931 |
| 1506902400000 | 1912.248 |
| 1506988800000 | 1929.857 |
| 1507075200000 | 1946.325 |
| 1507161600000 | 1955.365 |
| 1507248000000 | 1952.679 |
| 1507507200000 | 1941.032 |
| 1507593600000 | 1940.037 |
| 1507680000000 | 1915.21 |
| 1507766400000 | 1928.994 |
| 1507852800000 | 1936.242 |
| 1508112000000 | 1963.694 |
| 1508198400000 | 1976.309 |
| 1508284800000 | 1972.51 |
| 1508371200000 | 1925.505 |
| 1508457600000 | 1957.979 |
| 1508716800000 | 1954.298 |
| 1508803200000 | 1935.433 |
| 1508889600000 | 1926.42 |
| 1508976000000 | 1946.468 |
| 1509062400000 | 1969.962 |
| 1509321600000 | 1950.2 |
| 1509408000000 | 1949.77 |
| 1509494400000 | 1981.497 |
| 1509580800000 | 1969.467 |
| 1509667200000 | 1985.526 |
| 1509926400000 | 1990.262 |
| 1510012800000 | 2017.909 |
| 1510099200000 | 2025.465 |
| 1510185600000 | 2028.184 |
| 1510272000000 | 2023.524 |
| 1510531200000 | 2037.559 |
| 1510617600000 | 2019.081 |
| 1510704000000 | 1996.545 |
| 1510790400000 | 2005.587 |
| 1510876800000 | 2008.234 |
| 1511136000000 | 2016.19 |
| 1511222400000 | 2049.568 |
| 1511308800000 | 2047.489 |
| 1511395200000 | 2019.695 |
| 1511481600000 | 2013.313 |
| 1511740800000 | 2008.51 |
| 1511827200000 | 2013.735 |
| 1511913600000 | 2012.479 |
| 1512000000000 | 1970.399 |
| 1512086400000 | 1991.138 |
| 1512345600000 | 1985.933 |
| 1512432000000 | 1969.696 |
| 1512518400000 | 1942.533 |
| 1512604800000 | 1950.915 |
| 1512691200000 | 1977.683 |
| 1512950400000 | 1986.73 |
| 1513036800000 | 1994.188 |
| 1513123200000 | 2008.634 |
| 1513209600000 | 1994.041 |
| 1513296000000 | 1984.419 |
| 1513555200000 | 1991.011 |
| 1513641600000 | 1996.393 |
| 1513728000000 | 1988.251 |
| 1513814400000 | 1998.503 |
| 1513900800000 | 2017.681 |
| 1514332800000 | 2009.951 |
| 1514419200000 | 2024.395 |
| 1514505600000 | 2017.156 |
| 1514851200000 | 2036.687 |
| 1514937600000 | 2049.084 |
| 1515024000000 | 2048.569 |
| 1515110400000 | 2063.462 |
| 1515369600000 | 2084.916 |
| 1515456000000 | 2114.888 |
| 1515542400000 | 2096.815 |
| 1515628800000 | 2075.649 |
| 1515715200000 | 2062.125 |
| 1515974400000 | 2034.033 |
| 1516060800000 | 2067.736 |
| 1516147200000 | 2074.726 |
| 1516233600000 | 2063.51 |
| 1516320000000 | 2075.619 |
| 1516579200000 | 2093.729 |
| 1516665600000 | 2103.347 |
| 1516752000000 | 2075.647 |
| 1516838400000 | 2041.254 |
| 1516924800000 | 2074.739 |
| 1517184000000 | 2063.796 |
| 1517270400000 | 2048.149 |
| 1517356800000 | 2059.463 |
| 1517443200000 | 2040.776 |
| 1517529600000 | 2039.215 |
| 1517788800000 | 2009.323 |
| 1517875200000 | 1932.658 |
| 1517961600000 | 1933.513 |
| 1518048000000 | 1955.774 |
| 1518134400000 | 1906.257 |
| 1518393600000 | 1904.243 |
| 1518480000000 | 1912.035 |
| 1518566400000 | 1928.994 |
| 1518652800000 | 1932.117 |
| 1518739200000 | 1935.511 |
| 1518998400000 | 1941.615 |
| 1519084800000 | 1954.083 |
| 1519171200000 | 1969.822 |
| 1519257600000 | 1957.378 |
| 1519344000000 | 1972.845 |
| 1519603200000 | 1993.399 |
| 1519689600000 | 1998.657 |
| 1519776000000 | 1998.364 |
| 1519862400000 | 2011.447 |
| 1519948800000 | 1979.438 |
| 1520208000000 | 1941.804 |
| 1520294400000 | 1953.175 |
| 1520380800000 | 1935.89 |
| 1520467200000 | 1972.749 |
| 1520553600000 | 1989.592 |
| 1520812800000 | 2012.624 |
| 1520899200000 | 2001.286 |
| 1520985600000 | 1997.811 |
| 1521072000000 | 2005.3 |
| 1521158400000 | 2006.887 |
| 1521417600000 | 1999.2 |
| 1521504000000 | 2008.287 |
| 1521590400000 | 1998.755 |
| 1521676800000 | 1983.395 |
| 1521763200000 | 1948.783 |
| 1522022400000 | 1947.653 |
| 1522108800000 | 1963.673 |
| 1522195200000 | 1936.45 |
| 1522281600000 | 1950.559 |
| 1522713600000 | 1956.878 |
| 1522800000000 | 1935.966 |
| 1522886400000 | 1945.021 |
| 1522972800000 | 1953.386 |
| 1523232000000 | 1964.731 |
| 1523318400000 | 1972.415 |
| 1523404800000 | 1977.979 |
| 1523491200000 | 1982.926 |
| 1523577600000 | 1978.947 |
| 1523836800000 | 1949.515 |
| 1523923200000 | 1944.57 |
| 1524009600000 | 1953.04 |
| 1524096000000 | 1961.888 |
| 1524182400000 | 1959.066 |
| 1524441600000 | 1958.116 |
| 1524528000000 | 1971.949 |
| 1524614400000 | 1969.303 |
| 1524700800000 | 1966.932 |
| 1524787200000 | 1980.38 |
| 1525046400000 | 2012.164 |
| 1525132800000 | 2024.624 |
| 1525219200000 | 2027.133 |
| 1525305600000 | 2012.445 |
| 1525392000000 | 2000.658 |
| 1525651200000 | 2002.528 |
| 1525737600000 | 2031.064 |
| 1525824000000 | 2033.786 |
| 1525910400000 | 2040.216 |
| 1525996800000 | 2053.733 |
| 1526256000000 | 2076.083 |
| 1526342400000 | 2075.486 |
| 1526428800000 | 2073.313 |
| 1526515200000 | 2062.8069 |
| 1526601600000 | 2069.3649 |
| 1526860800000 | 2098.83 |
| 1526947200000 | 2094.85 |
| 1527033600000 | 2077.752 |
| 1527120000000 | 2084.218 |
| 1527206400000 | 2097.904 |
| 1527465600000 | 2120.076 |
| 1527552000000 | 2114.669 |
| 1527638400000 | 2083.369 |
| 1527724800000 | 2097.143 |
| 1527811200000 | 2087.125 |
| 1528070400000 | 2107.36 |
| 1528156800000 | 2113.841 |
| 1528243200000 | 2105.754 |
| 1528329600000 | 2108.54 |
| 1528416000000 | 2093.245 |
| 1528675200000 | 2093.4 |
| 1528761600000 | 2100.899 |
| 1528848000000 | 2076.549 |
| 1528934400000 | 2081.047 |
| 1529020800000 | 2084.77 |
| 1529280000000 | 2085.46 |
| 1529366400000 | 2038.539 |
| 1529452800000 | 2058.738 |
| 1529539200000 | 2029.124 |
| 1529625600000 | 2031.997 |
| 1529884800000 | 1994.312 |
| 1529971200000 | 1998.755 |
| 1530057600000 | 1981.242 |
| 1530144000000 | 1991.73 |
| 1530230400000 | 1993.476 |
| 1530489600000 | 2006.845 |
| 1530576000000 | 1972.423 |
| 1530662400000 | 1955.847 |
| 1530748800000 | 1944.135 |
| 1530835200000 | 1949.702 |
| 1531094400000 | 1986.644 |
| 1531180800000 | 1989.494 |
| 1531267200000 | 1974.027 |
| 1531353600000 | 1984.821 |
| 1531440000000 | 1996.866 |
| 1531699200000 | 1995.225 |
| 1531785600000 | 1982.461 |
| 1531872000000 | 1984.823 |
| 1531958400000 | 1985.838 |
| 1532044800000 | 1980.219 |
| 1532304000000 | 1981.466 |
| 1532390400000 | 1992.308 |
| 1532476800000 | 2023.247 |
| 1532563200000 | 2017.471 |
| 1532649600000 | 2023.228 |
| 1532908800000 | 2010.526 |
| 1532995200000 | 2010.198 |
| 1533081600000 | 1993.35 |
| 1533168000000 | 1952.585 |
| 1533254400000 | 1946.228 |
| 1533513600000 | 1963.437 |
| 1533600000000 | 1999.053 |
| 1533686400000 | 2009.542 |
| 1533772800000 | 2020.953 |
| 1533859200000 | 2027.372 |
| 1534118400000 | 2002.435 |
| 1534204800000 | 2001.526 |
| 1534291200000 | 1984.305 |
| 1534377600000 | 1966.162 |
| 1534464000000 | 1959.641 |
| 1534723200000 | 1975.945 |
| 1534809600000 | 1968.781 |
| 1534896000000 | 1958.041 |
| 1534982400000 | 1941.981 |
| 1535068800000 | 1923.027 |
| 1535328000000 | 1956.082 |
| 1535414400000 | 1952.849 |
| 1535500800000 | 1976.663 |
| 1535587200000 | 1968.612 |
| 1535673600000 | 1963 |
| 1535932800000 | 1953.443 |
| 1536019200000 | 1987.498 |
| 1536105600000 | 1919.174 |
| 1536192000000 | 1894.632 |
| 1536278400000 | 1896.812 |
| 1536537600000 | 1870.796 |
| 1536624000000 | 1865.036 |
| 1536710400000 | 1862.595 |
| 1536796800000 | 1888.469 |
| 1536883200000 | 1914.255 |
| 1537142400000 | 1897.203 |
| 1537228800000 | 1907.735 |
| 1537315200000 | 1924.105 |
| 1537401600000 | 1911.72 |
| 1537488000000 | 1935.346 |
| 1537747200000 | 1906.061 |
| 1537833600000 | 1907.308 |
| 1537920000000 | 1922.72 |
| 1538006400000 | 1926.564 |
| 1538092800000 | 1931.059 |
| 1538352000000 | 1934.838 |
| 1538438400000 | 1903.024 |
| 1538524800000 | 1904.012 |
| 1538611200000 | 1884.572 |
| 1538697600000 | 1876.406 |
| 1538956800000 | 1858.482 |
| 1539043200000 | 1861.18 |
| 1539129600000 | 1850.375 |
| 1539216000000 | 1793.743 |
| 1539302400000 | 1816.011 |
| 1539561600000 | 1800.954 |
| 1539648000000 | 1797.498 |
| 1539734400000 | 1803.147 |
| 1539820800000 | 1817.133 |
| 1539907200000 | 1820.599 |
| 1540166400000 | 1852.324 |
| 1540252800000 | 1810.422 |
| 1540339200000 | 1814.424 |
| 1540425600000 | 1802.93 |
| 1540512000000 | 1793.155 |
| 1540771200000 | 1791.796 |
| 1540857600000 | 1780.893 |
| 1540944000000 | 1797.169 |
| 1541030400000 | 1810.299 |
| 1541116800000 | 1866.581 |
| 1541376000000 | 1834.92 |
| 1541462400000 | 1841.303 |
| 1541548800000 | 1841.849 |
| 1541635200000 | 1843.722 |
| 1541721600000 | 1829.597 |
| 1541980800000 | 1844.978 |
| 1542067200000 | 1850.433 |
| 1542153600000 | 1844.908 |
| 1542240000000 | 1862.083 |
| 1542326400000 | 1853.74 |
| 1542585600000 | 1859.527 |
| 1542672000000 | 1841.283 |
| 1542758400000 | 1848.071 |
| 1542844800000 | 1852.326 |
| 1542931200000 | 1855.991 |
| 1543190400000 | 1878.402 |
| 1543276800000 | 1876.281 |
| 1543363200000 | 1891.701 |
| 1543449600000 | 1874.046 |
| 1543536000000 | 1875.951 |
| 1543795200000 | 1911.354 |
| 1543881600000 | 1918.227 |
| 1543968000000 | 1901.05 |
| 1544054400000 | 1874.674 |
| 1544140800000 | 1872.754 |
| 1544400000000 | 1849.118 |
| 1544486400000 | 1861.566 |
| 1544572800000 | 1871.074 |
| 1544659200000 | 1891.991 |
| 1544745600000 | 1888.169 |
| 1545004800000 | 1882.104 |
| 1545091200000 | 1867.951 |
| 1545177600000 | 1864.98 |
| 1545264000000 | 1848.986 |
| 1545350400000 | 1843.917 |
| 1545609600000 | 1844.751 |
| 1545868800000 | 1833.555 |
| 1545955200000 | 1834.454 |
| 1546214400000 | 1845.014 |
| 1546387200000 | 1825.512 |
| 1546473600000 | 1816.744 |
| 1546560000000 | 1847.262 |
| 1546819200000 | 1849.828 |
| 1546905600000 | 1862.144 |
| 1546992000000 | 1876.777 |
| 1547078400000 | 1879.042 |
| 1547164800000 | 1888.388 |
| 1547424000000 | 1874.662 |
| 1547510400000 | 1900.967 |
| 1547596800000 | 1911.078 |
| 1547683200000 | 1903.589 |
| 1547769600000 | 1921.849 |
| 1548028800000 | 1924.059 |
| 1548115200000 | 1919.257 |
| 1548201600000 | 1920.405 |
| 1548288000000 | 1930.601 |
| 1548374400000 | 1944.876 |
| 1548633600000 | 1936.844 |
| 1548720000000 | 1941.109 |
| 1548806400000 | 1944.536 |
| 1548892800000 | 1954.735 |
| 1548979200000 | 1954.755 |
| 1549238400000 | 1968.773 |
| 1549324800000 | 1971.553 |
| 1549411200000 | 1976.201 |
| 1549497600000 | 1979.521 |
| 1549584000000 | 1989.709 |
| 1549843200000 | 2011.473 |
| 1549929600000 | 2012.561 |
| 1550016000000 | 2038.296 |
| 1550102400000 | 2041.238 |
| 1550188800000 | 2009.566 |
| 1550448000000 | 2025.199 |
| 1550534400000 | 2021.632 |
| 1550620800000 | 2040.842 |
| 1550707200000 | 2058.818 |
| 1550793600000 | 2073.576 |
| 1551052800000 | 2071.376 |
| 1551139200000 | 2058.051 |
| 1551225600000 | 2060.348 |
| 1551312000000 | 2051.881 |
| 1551398400000 | 2057.421 |
| 1551657600000 | 2081.567 |
| 1551744000000 | 2068.421 |
| 1551830400000 | 2070.479 |
| 1551916800000 | 2071.18 |
| 1552003200000 | 2037.804 |
| 1552262400000 | 2055.738 |
| 1552348800000 | 2071.313 |
| 1552435200000 | 2056.168 |
| 1552521600000 | 2048.872 |
| 1552608000000 | 2054.715 |
| 1552867200000 | 2078.203 |
| 1552953600000 | 2078.413 |
| 1553040000000 | 2065.988 |
| 1553126400000 | 2057.657 |
| 1553212800000 | 2088.709 |
| 1553472000000 | 2048.319 |
| 1553558400000 | 2066.982 |
| 1553644800000 | 2084.89 |
| 1553731200000 | 2102.7399 |
| 1553817600000 | 2131.759 |
| 1554076800000 | 2181.239 |
| 1554163200000 | 2199.909 |
| 1554249600000 | 2208.094 |
| 1554336000000 | 2203.748 |
| 1554422400000 | 2202.363 |
| 1554681600000 | 2189.698 |
| 1554768000000 | 2191.418 |
| 1554854400000 | 2199.724 |
| 1554940800000 | 2165.065 |
| 1555027200000 | 2158.3159 |
| 1555286400000 | 2156.4029 |
| 1555372800000 | 2158.866 |
| 1555459200000 | 2152.951 |
| 1555545600000 | 2158.428 |
| 1555977600000 | 2162.419 |
| 1556064000000 | 2157.67 |
| 1556150400000 | 2165.648 |
| 1556236800000 | 2170.318 |
| 1556496000000 | 2188.71 |
| 1556582400000 | 2154.381 |
| 1556668800000 | 2146.782 |
| 1556755200000 | 2193.108 |
| 1556841600000 | 2212.361 |
| 1557100800000 | 2136.575 |
| 1557187200000 | 2152.149 |
| 1557273600000 | 2124.082 |
| 1557360000000 | 2073.9029 |
| 1557446400000 | 2089.592 |
| 1557705600000 | 2089.737 |
| 1557792000000 | 2074.538 |
| 1557878400000 | 2078.996 |
| 1557964800000 | 2090.621 |
| 1558051200000 | 2075.157 |
| 1558310400000 | 2075.546 |
| 1558396800000 | 2068.284 |
| 1558483200000 | 2083.246 |
| 1558569600000 | 2066.006 |
| 1558656000000 | 2064.8829 |
| 1558915200000 | 2067.065 |
| 1559001600000 | 2077.957 |
| 1559088000000 | 2074.035 |
| 1559174400000 | 2056.478 |
| 1559260800000 | 2041.662 |
| 1559520000000 | 2029.551 |
| 1559606400000 | 2016.346 |
| 1559692800000 | 2028.524 |
| 1559779200000 | 2038.901 |
| 1559865600000 | 2028.926 |
| 1560124800000 | 2079.141 |
| 1560211200000 | 2096.603 |
| 1560297600000 | 2059.027 |
| 1560384000000 | 2068.803 |
| 1560470400000 | 2067.764 |
| 1560729600000 | 2075.027 |
| 1560816000000 | 2104.174 |
| 1560902400000 | 2144.831 |
| 1560988800000 | 2152.978 |
| 1561075200000 | 2131.069 |
| 1561334400000 | 2123.601 |
| 1561420800000 | 2111.716 |
| 1561507200000 | 2112.034 |
| 1561593600000 | 2138.779 |
| 1561680000000 | 2126.98 |
| 1561939200000 | 2137.224 |
| 1562025600000 | 2179.002 |
| 1562112000000 | 2188.855 |
| 1562198400000 | 2189.215 |
| 1562284800000 | 2199.838 |
| 1562544000000 | 2176.221 |
| 1562630400000 | 2157.952 |
| 1562716800000 | 2153.4 |
| 1562803200000 | 2166.203 |
| 1562889600000 | 2171.821 |
| 1563148800000 | 2166.212 |
| 1563235200000 | 2185.6439 |
| 1563321600000 | 2187.125 |
| 1563408000000 | 2182.846 |
| 1563494400000 | 2201.688 |
| 1563753600000 | 2172.784 |
| 1563840000000 | 2189.327 |
| 1563926400000 | 2187.812 |
| 1564012800000 | 2180.9 |
| 1564099200000 | 2171.2779 |
| 1564358400000 | 2144.158 |
| 1564444800000 | 2142.078 |
| 1564531200000 | 2114.275 |
| 1564617600000 | 2102.2199 |
| 1564704000000 | 2054.701 |
| 1564963200000 | 1975.387 |
| 1565049600000 | 1966.081 |
| 1565136000000 | 1962.569 |
| 1565222400000 | 1978.817 |
| 1565308800000 | 1963.883 |
| 1565568000000 | 1947.363 |
| 1565654400000 | 1916.128 |
| 1565740800000 | 1916.359 |
| 1565827200000 | 1945.925 |
| 1565913600000 | 1974.973 |
| 1566172800000 | 2005.964 |
| 1566259200000 | 2004.071 |
| 1566345600000 | 2003.378 |
| 1566432000000 | 1988.907 |
| 1566518400000 | 1985.603 |
| 1566777600000 | 1959.682 |
| 1566864000000 | 1961.885 |
| 1566950400000 | 1964.625 |
| 1567036800000 | 1971.055 |
| 1567123200000 | 1966.765 |
| 1567382400000 | 1957.244 |
| 1567468800000 | 1957.053 |
| 1567555200000 | 2021.769 |
| 1567641600000 | 2007.898 |
| 1567728000000 | 2018.446 |
| 1567987200000 | 2015.757 |
| 1568073600000 | 2014.888 |
| 1568160000000 | 2036.702 |
| 1568246400000 | 2028.863 |
| 1568332800000 | 2036.227 |
| 1568592000000 | 2028.842 |
| 1568678400000 | 2007.441 |
| 1568764800000 | 2004.828 |
| 1568851200000 | 1988.175 |
| 1568937600000 | 1990.232 |
| 1569196800000 | 1978.915 |
| 1569283200000 | 1978.859 |
| 1569369600000 | 1965.316 |
| 1569456000000 | 1969.812 |
| 1569542400000 | 1969.552 |
| 1569801600000 | 1979.144 |
| 1569888000000 | 1976.717 |
| 1569974400000 | 1976.491 |
| 1570060800000 | 1978.9 |
| 1570147200000 | 1961.82 |
| 1570406400000 | 1959.964 |
| 1570492800000 | 1960.943 |
| 1570579200000 | 1940.299 |
| 1570665600000 | 1938.069 |
| 1570752000000 | 1968.546 |
| 1571011200000 | 1980.664 |
| 1571097600000 | 1976.871 |
| 1571184000000 | 1990.436 |
| 1571270400000 | 1989.26 |
| 1571356800000 | 1976.426 |
| 1571616000000 | 1979.875 |
| 1571702400000 | 1989.445 |
| 1571788800000 | 1981.278 |
| 1571875200000 | 1997.165 |
| 1571961600000 | 1998.838 |
| 1572220800000 | 2016.184 |
| 1572307200000 | 2010.883 |
| 1572393600000 | 2008.073 |
| 1572480000000 | 2021.178 |
| 1572566400000 | 2027.917 |
| 1572825600000 | 2050.2779 |
| 1572912000000 | 2067.4899 |
| 1572998400000 | 2071.219 |
| 1573084800000 | 2084.928 |
| 1573171200000 | 2079.9699 |
| 1573430400000 | 2025.073 |
| 1573516800000 | 2034.885 |
| 1573603200000 | 1997.742 |
| 1573689600000 | 1983.882 |
| 1573776000000 | 1977.047 |
| 1574035200000 | 1992.711 |
| 1574121600000 | 2021.809 |
| 1574208000000 | 2013.512 |
| 1574294400000 | 1988.429 |
| 1574380800000 | 1997.496 |
| 1574640000000 | 2025.515 |
| 1574726400000 | 2019.848 |
| 1574812800000 | 2030.777 |
| 1574899200000 | 2026.439 |
| 1574985600000 | 2001.052 |
| 1575244800000 | 1996.692 |
| 1575331200000 | 1993.33 |
| 1575417600000 | 1971.506 |
| 1575504000000 | 1981.878 |
| 1575590400000 | 2007.487 |
| 1575849600000 | 1998.825 |
| 1575936000000 | 1984.753 |
| 1576022400000 | 1999.341 |
| 1576108800000 | 2022.323 |
| 1576195200000 | 2071.217 |
| 1576454400000 | 2061.002 |
| 1576540800000 | 2068.303 |
| 1576627200000 | 2063.521 |
| 1576713600000 | 2056.007 |
| 1576800000000 | 2066.005 |
| 1577059200000 | 2071.194 |
| 1577145600000 | 2070.848 |
| 1577404800000 | 2077.293 |
| 1577664000000 | 2079.161 |
| 1577750400000 | 2069.047 |
| 1577923200000 | 2101.907 |
| 1578009600000 | 2107.741 |
| 1578268800000 | 2091.062 |
| 1578355200000 | 2105.231 |
| 1578441600000 | 2098.45 |
| 1578528000000 | 2137.382 |
| 1578614400000 | 2142.472 |
| 1578873600000 | 2157.678 |
| 1578960000000 | 2163.835 |
| 1579046400000 | 2160.352 |
| 1579132800000 | 2175.118 |
| 1579219200000 | 2204.6729 |
| 1579478400000 | 2182.705 |
| 1579564800000 | 2122.626 |
| 1579651200000 | 2148.663 |
| 1579737600000 | 2121.698 |
| 1579824000000 | 2131.154 |
| 1580083200000 | 2131.95 |
| 1580169600000 | 2134.135 |
| 1580256000000 | 2084.015 |
| 1580342400000 | 2037.827 |
| 1580428800000 | 2028.442 |
| 1580688000000 | 2031.498 |
| 1580774400000 | 2044.557 |
| 1580860800000 | 2056.328 |
| 1580947200000 | 2092.632 |
| 1581033600000 | 2090.578 |
| 1581292800000 | 2082.9 |
| 1581379200000 | 2093.805 |
| 1581465600000 | 2112.07 |
| 1581552000000 | 2117.851 |
| 1581638400000 | 2123.69 |
| 1581897600000 | 2131.224 |
| 1581984000000 | 2115.119 |
| 1582070400000 | 2123.415 |
| 1582156800000 | 2115.413 |
| 1582243200000 | 2090.385 |
| 1582502400000 | 2065.379 |
| 1582588800000 | 2070.362 |
| 1582675200000 | 2060.567 |
| 1582761600000 | 2053.685 |
| 1582848000000 | 2020.72 |
| 1583107200000 | 2002.419 |
| 1583193600000 | 1999.672 |
| 1583280000000 | 2006.593 |
| 1583366400000 | 2033.407 |
| 1583452800000 | 1987.915 |
| 1583712000000 | 1915.005 |
| 1583798400000 | 1944.147 |
| 1583884800000 | 1948.382 |
| 1583971200000 | 1920.587 |
| 1584057600000 | 1901.838 |
| 1584316800000 | 1853.413 |
| 1584403200000 | 1875.384 |
| 1584489600000 | 1849.596 |
| 1584576000000 | 1824.538 |
| 1584662400000 | 1851.701 |
| 1584921600000 | 1801.087 |
| 1585008000000 | 1829.904 |
| 1585094400000 | 1856.037 |
| 1585180800000 | 1844.705 |
| 1585267200000 | 1847.32 |
| 1585526400000 | 1836.636 |
| 1585612800000 | 1853.317 |
| 1585699200000 | 1850.558 |
| 1585785600000 | 1857.253 |
| 1585872000000 | 1863.249 |
| 1586131200000 | 1879.921 |
| 1586217600000 | 1889.139 |
| 1586304000000 | 1884.539 |
| 1586390400000 | 1891.507 |
| 1586822400000 | 1895.118 |
| 1586908800000 | 1894.614 |
| 1586995200000 | 1894.28 |
| 1587081600000 | 1904.082 |
| 1587340800000 | 1900.177 |
| 1587427200000 | 1886.401 |
| 1587513600000 | 1891.735 |
| 1587600000000 | 1897.075 |
| 1587686400000 | 1888.744 |
| 1587945600000 | 1900.49 |
| 1588032000000 | 1912.164 |
| 1588118400000 | 1910.588 |
| 1588204800000 | 1902.995 |
| 1588291200000 | 1898.897 |
| 1588550400000 | 1877.412 |
| 1588636800000 | 1895.458 |
| 1588723200000 | 1910.21 |
| 1588809600000 | 1904.802 |
| 1588896000000 | 1906.927 |
| 1589155200000 | 1922.132 |
| 1589241600000 | 1908.884 |
| 1589328000000 | 1911.413 |
| 1589414400000 | 1902.267 |
| 1589500800000 | 1902.764 |
| 1589760000000 | 1905.268 |
| 1589846400000 | 1917.334 |
| 1589932800000 | 1914.127 |
| 1590019200000 | 1910.399 |
| 1590105600000 | 1862.986 |
| 1590364800000 | 1864.86 |
| 1590451200000 | 1873.67 |
| 1590537600000 | 1867.484 |
| 1590624000000 | 1852.218 |
| 1590710400000 | 1845.062 |
| 1590969600000 | 1872.696 |
| 1591056000000 | 1883.078 |
| 1591142400000 | 1891.934 |
| 1591228800000 | 1885.838 |
| 1591315200000 | 1905.588 |
| 1591574400000 | 1907.812 |
| 1591660800000 | 1915.69 |
| 1591747200000 | 1914.202 |
| 1591833600000 | 1892.906 |
| 1591920000000 | 1904.392 |
| 1592179200000 | 1879.822 |
| 1592265600000 | 1902.507 |
| 1592352000000 | 1907.865 |
| 1592438400000 | 1909.893 |
| 1592524800000 | 1923.7 |
| 1592784000000 | 1908.87 |
| 1592870400000 | 1915.579 |
| 1592956800000 | 1921.178 |
| 1593043200000 | 1926.969 |
| 1593129600000 | 1921.321 |
| 1593388800000 | 1902.539 |
| 1593475200000 | 1908.573 |
| 1593561600000 | 1905.608 |
| 1593648000000 | 1940.342 |
| 1593734400000 | 1944.538 |
| 1593993600000 | 1966.672 |
| 1594080000000 | 1950.052 |
| 1594166400000 | 1952.839 |
| 1594252800000 | 1956.43 |
| 1594339200000 | 1941.139 |
| 1594598400000 | 1941.489 |
| 1594684800000 | 1937.611 |
| 1594771200000 | 1935.452 |
| 1594857600000 | 1906.091 |
| 1594944000000 | 1917.073 |
| 1595203200000 | 1911.049 |
| 1595289600000 | 1934.714 |
| 1595376000000 | 1897.044 |
| 1595462400000 | 1906.342 |
| 1595548800000 | 1875.883 |
| 1595808000000 | 1853.088 |
| 1595894400000 | 1868.467 |
| 1595980800000 | 1868.661 |
| 1596067200000 | 1867.517 |
| 1596153600000 | 1869.776 |
| 1596412800000 | 1876.901 |
| 1596499200000 | 1898.648 |
| 1596585600000 | 1893.498 |
| 1596672000000 | 1895.563 |
| 1596758400000 | 1888.672 |
| 1597017600000 | 1888.987 |
| 1597104000000 | 1907.334 |
| 1597190400000 | 1911.011 |
| 1597276800000 | 1914.651 |
| 1597363200000 | 1914.18 |
| 1597622400000 | 1923.71 |
| 1597708800000 | 1923.041 |
| 1597795200000 | 1925.524 |
| 1597881600000 | 1916.692 |
| 1597968000000 | 1944.338 |
| 1598227200000 | 1959.038 |
| 1598313600000 | 1954.275 |
| 1598400000000 | 1963.266 |
| 1598486400000 | 1967.235 |
| 1598572800000 | 1977.176 |
| 1598832000000 | 1974.565 |
| 1598918400000 | 1983.589 |
| 1599004800000 | 1995.007 |
| 1599091200000 | 1986.283 |
| 1599177600000 | 1971.348 |
| 1599436800000 | 1963.722 |
| 1599523200000 | 1954.473 |
| 1599609600000 | 1950.791 |
| 1599696000000 | 1938.483 |
| 1599782400000 | 1962.01 |
| 1600041600000 | 1966.763 |
| 1600128000000 | 1978.583 |
| 1600214400000 | 1985.539 |
| 1600300800000 | 1959.704 |
| 1600387200000 | 1963.925 |
| 1600646400000 | 1945.147 |
| 1600732800000 | 1930.242 |
| 1600819200000 | 1944.387 |
| 1600905600000 | 1919.749 |
| 1600992000000 | 1924.83 |
| 1601251200000 | 1928.217 |
| 1601337600000 | 1909.995 |
| 1601424000000 | 1924.198 |
| 1601510400000 | 1922.944 |
| 1601596800000 | 1925.751 |
| 1601856000000 | 1935.759 |
| 1601942400000 | 1964.279 |
| 1602028800000 | 1978.017 |
| 1602115200000 | 1970.729 |
| 1602201600000 | 1954.411 |
| 1602460800000 | 1983.073 |
| 1602547200000 | 1992.527 |
| 1602633600000 | 1983.291 |
| 1602720000000 | 1959.591 |
| 1602806400000 | 1960.43 |
| 1603065600000 | 1949.981 |
| 1603152000000 | 1944.412 |
| 1603238400000 | 1955.489 |
| 1603324800000 | 1963.465 |
| 1603411200000 | 1955.906 |
| 1603670400000 | 1959.011 |
| 1603756800000 | 1935.365 |
| 1603843200000 | 1952.093 |
| 1603929600000 | 1967.246 |
| 1604016000000 | 1933.57 |
| 1604275200000 | 1948.142 |
| 1604361600000 | 1971.566 |
| 1604448000000 | 1996.724 |
| 1604534400000 | 2035.45 |
| 1604620800000 | 2027.654 |
| 1604880000000 | 2055.232 |
| 1604966400000 | 2076.127 |
| 1605052800000 | 2067.376 |
| 1605139200000 | 2059.647 |
| 1605225600000 | 2076.573 |
| 1605484800000 | 2110.666 |
| 1605571200000 | 2103.465 |
| 1605657600000 | 2106.968 |
| 1605744000000 | 2121.5369 |
| 1605830400000 | 2131.568 |
| 1606089600000 | 2130.895 |
| 1606176000000 | 2133.3739 |
| 1606262400000 | 2109.163 |
| 1606348800000 | 2110.134 |
| 1606435200000 | 2102.792 |
| 1606694400000 | 2076.847 |
| 1606780800000 | 2069.111 |
| 1606867200000 | 2039.353 |
| 1606953600000 | 2044.545 |
| 1607040000000 | 2055.375 |
| 1607299200000 | 2047.586 |
| 1607385600000 | 2053.438 |
| 1607472000000 | 2077.3739 |
| 1607558400000 | 2073.612 |
| 1607644800000 | 2087.724 |
| 1607904000000 | 2090.415 |
| 1607990400000 | 2078.171 |
| 1608076800000 | 2096.109 |
| 1608163200000 | 2098.502 |
| 1608249600000 | 2099.875 |
| 1608508800000 | 2106.079 |
| 1608595200000 | 2092.25 |
| 1608681600000 | 2126.552 |
| 1608768000000 | 2150.4 |
| 1609113600000 | 2157.623 |
| 1609200000000 | 2155.4409 |
| 1609286400000 | 2187.099 |
| 1609372800000 | 2204.62 |
| 1609718400000 | 2251.767 |
| 1609804800000 | 2283.3159 |
| 1609891200000 | 2244.032 |
| 1609977600000 | 2223.721 |
| 1610064000000 | 2246.6729 |
| 1610323200000 | 2257.568 |
| 1610409600000 | 2290.431 |
| 1610496000000 | 2285.426 |
| 1610582400000 | 2295.097 |
| 1610668800000 | 2278.869 |
| 1610928000000 | 2312.832 |
| 1611014400000 | 2371.408 |
| 1611100800000 | 2387.291 |
| 1611187200000 | 2378.493 |
| 1611273600000 | 2357.064 |
| 1611532800000 | 2393.322 |
| 1611619200000 | 2349.977 |
| 1611705600000 | 2350.9229 |
| 1611792000000 | 2308.799 |
| 1611878400000 | 2297.934 |
| 1612137600000 | 2337.063 |
| 1612224000000 | 2365.4 |
| 1612310400000 | 2359.393 |
| 1612396800000 | 2358.589 |
| 1612483200000 | 2372.471 |
| 1612742400000 | 2376.927 |
| 1612828800000 | 2376.492 |
| 1612915200000 | 2395.527 |
| 1613001600000 | 2403.52 |
| 1613088000000 | 2405.242 |
| 1613347200000 | 2403.5279 |
| 1613433600000 | 2437.765 |
| 1613520000000 | 2460.875 |
| 1613606400000 | 2423.59 |
| 1613692800000 | 2418.939 |
| 1613952000000 | 2409.635 |
| 1614038400000 | 2438.16 |
| 1614124800000 | 2389.192 |
| 1614211200000 | 2390.5569 |
| 1614297600000 | 2336.98 |
| 1614556800000 | 2375.303 |
| 1614643200000 | 2352.204 |
| 1614729600000 | 2379.75 |
| 1614816000000 | 2346.796 |
| 1614902400000 | 2349.751 |
| 1615161600000 | 2320.063 |
| 1615248000000 | 2343.15 |
| 1615334400000 | 2353.988 |
| 1615420800000 | 2371.477 |
| 1615507200000 | 2351.9119 |
| 1615766400000 | 2357.051 |
| 1615852800000 | 2374.248 |
| 1615939200000 | 2383.392 |
| 1616025600000 | 2388.689 |
| 1616112000000 | 2371.226 |
| 1616371200000 | 2366.757 |
| 1616457600000 | 2350.373 |
| 1616544000000 | 2323.843 |
| 1616630400000 | 2347.511 |
| 1616716800000 | 2367.789 |
| 1616976000000 | 2373.501 |
| 1617062400000 | 2401.5079 |
| 1617148800000 | 2378.717 |
| 1617235200000 | 2404.705 |
| 1617667200000 | 2394.3449 |
| 1617753600000 | 2379.805 |
| 1617840000000 | 2406.4229 |
| 1617926400000 | 2389.205 |
| 1618185600000 | 2371.23 |
| 1618272000000 | 2375.601 |
| 1618358400000 | 2393.319 |
| 1618444800000 | 2392.7689 |
| 1618531200000 | 2395.543 |
| 1618790400000 | 2406.005 |
| 1618876800000 | 2408.272 |
| 1618963200000 | 2395.039 |
| 1619049600000 | 2409.588 |
| 1619136000000 | 2418.033 |
| 1619395200000 | 2416.541 |
| 1619481600000 | 2408.949 |
| 1619568000000 | 2411.514 |
| 1619654400000 | 2428.881 |
| 1619740800000 | 2408.565 |
| 1620000000000 | 2387.659 |
| 1620086400000 | 2408.221 |
| 1620172800000 | 2394.405 |
| 1620259200000 | 2401.108 |
| 1620345600000 | 2387.448 |
| 1620604800000 | 2403.416 |
| 1620691200000 | 2369.671 |
| 1620777600000 | 2388.837 |
| 1620864000000 | 2353.448 |
| 1620950400000 | 2367.593 |
| 1621209600000 | 2371.881 |
| 1621296000000 | 2391.3359 |
| 1621382400000 | 2391.974 |
| 1621468800000 | 2387.667 |
| 1621555200000 | 2400.917 |
| 1621814400000 | 2397.184 |
| 1621900800000 | 2426.563 |
| 1621987200000 | 2449.0279 |
| 1622073600000 | 2460.605 |
| 1622160000000 | 2456.533 |
| 1622419200000 | 2448.344 |
| 1622505600000 | 2463.101 |
| 1622592000000 | 2451.4989 |
| 1622678400000 | 2437.933 |
| 1622764800000 | 2428.936 |
| 1623024000000 | 2424.453 |
| 1623110400000 | 2425.5369 |
| 1623196800000 | 2433.84 |
| 1623283200000 | 2437.634 |
| 1623369600000 | 2457.695 |
| 1623628800000 | 2454.62 |
| 1623715200000 | 2422.799 |
| 1623801600000 | 2406.335 |
| 1623888000000 | 2447.378 |
| 1623974400000 | 2499.282 |
| 1624233600000 | 2469.502 |
| 1624320000000 | 2470.821 |
| 1624406400000 | 2491.873 |
| 1624492800000 | 2498.328 |
| 1624579200000 | 2511.842 |
| 1624838400000 | 2518.6439 |
| 1624924800000 | 2502.893 |
| 1625011200000 | 2509.725 |
| 1625097600000 | 2507.931 |
| 1625184000000 | 2487.149 |
| 1625443200000 | 2496.733 |
| 1625529600000 | 2468.581 |
| 1625616000000 | 2509.785 |
| 1625702400000 | 2443.142 |
| 1625788800000 | 2451.473 |
| 1626048000000 | 2470.578 |
| 1626134400000 | 2493.443 |
| 1626220800000 | 2490.509 |
| 1626307200000 | 2500.632 |
| 1626393600000 | 2506.2199 |
| 1626652800000 | 2479.13 |
| 1626739200000 | 2468.406 |
| 1626825600000 | 2461.3159 |
| 1626912000000 | 2498.242 |
| 1626998400000 | 2463.327 |
| 1627257600000 | 2384.0079 |
| 1627344000000 | 2309.543 |
| 1627430400000 | 2346.494 |
| 1627516800000 | 2363.4609 |
| 1627603200000 | 2357.783 |
| 1627862400000 | 2372.275 |
| 1627948800000 | 2379.052 |
| 1628035200000 | 2388.532 |
| 1628121600000 | 2376.272 |
| 1628208000000 | 2379.631 |
| 1628467200000 | 2382.844 |
| 1628553600000 | 2388.705 |
| 1628640000000 | 2378.8 |
| 1628726400000 | 2376.592 |
| 1628812800000 | 2377.231 |
| 1629072000000 | 2376.859 |
| 1629158400000 | 2367.964 |
| 1629244800000 | 2370.216 |
| 1629331200000 | 2363.121 |
| 1629417600000 | 2330.523 |
| 1629676800000 | 2350.2399 |
| 1629763200000 | 2368.475 |
| 1629849600000 | 2371.86 |
| 1629936000000 | 2355.86 |
| 1630022400000 | 2348.605 |
| 1630281600000 | 2365.8159 |
| 1630368000000 | 2368.09 |
| 1630454400000 | 2358.51 |
| 1630540800000 | 2353.554 |
| 1630627200000 | 2346.108 |
| 1630886400000 | 2365.0479 |
| 1630972800000 | 2369.38 |
| 1631059200000 | 2370.696 |
| 1631145600000 | 2356.7689 |
| 1631232000000 | 2368.892 |
| 1631491200000 | 2344.059 |
| 1631577600000 | 2332.93 |
| 1631664000000 | 2288.551 |
| 1631750400000 | 2265.967 |
| 1631836800000 | 2282.206 |
| 1632096000000 | 2228.984 |
| 1632182400000 | 2251.81 |
| 1632268800000 | 2250.973 |
| 1632355200000 | 2252.571 |
| 1632441600000 | 2225.294 |
| 1632700800000 | 2220.7199 |
| 1632787200000 | 2231.775 |
| 1632873600000 | 2258.281 |
| 1632960000000 | 2263.991 |
| 1633046400000 | 2262.532 |
| 1633305600000 | 2221.074 |
| 1633392000000 | 2239.203 |
| 1633478400000 | 2227.888 |
| 1633564800000 | 2256.138 |
| 1633651200000 | 2233.187 |
| 1633910400000 | 2233.875 |
| 1633996800000 | 2224.505 |
| 1634083200000 | 2221.139 |
| 1634169600000 | 2219.3649 |
| 1634256000000 | 2236.326 |
| 1634515200000 | 2249.003 |
| 1634601600000 | 2283.582 |
| 1634688000000 | 2293.231 |
| 1634774400000 | 2270.796 |
| 1634860800000 | 2278.198 |
| 1635120000000 | 2294.36 |
| 1635206400000 | 2301.823 |
| 1635292800000 | 2278.257 |
| 1635379200000 | 2262.547 |
| 1635465600000 | 2284.399 |
| 1635724800000 | 2254.88 |
| 1635811200000 | 2248.634 |
| 1635897600000 | 2225.805 |
| 1635984000000 | 2227.239 |
| 1636070400000 | 2216.754 |
| 1636329600000 | 2200.276 |
| 1636416000000 | 2219.076 |
| 1636502400000 | 2238.583 |
| 1636588800000 | 2260.854 |
| 1636675200000 | 2266.661 |
| 1636934400000 | 2293.474 |
| 1637020800000 | 2323.132 |
| 1637107200000 | 2333.6329 |
| 1637193600000 | 2315.379 |
| 1637280000000 | 2317.702 |
| 1637539200000 | 2327.279 |
| 1637625600000 | 2310.175 |
| 1637712000000 | 2325.234 |
| 1637798400000 | 2330.863 |
| 1637884800000 | 2263.8069 |
| 1638144000000 | 2266.4119 |
| 1638230400000 | 2233.223 |
| 1638316800000 | 2225.458 |
| 1638403200000 | 2232.655 |
| 1638489600000 | 2249.277 |
| 1638748800000 | 2216.014 |
| 1638835200000 | 2249.664 |
| 1638921600000 | 2247.736 |
| 1639008000000 | 2276.466 |
| 1639094400000 | 2249.455 |
| 1639353600000 | 2241.247 |
| 1639440000000 | 2215.524 |
| 1639526400000 | 2178.273 |
| 1639612800000 | 2188.1439 |
| 1639699200000 | 2181.728 |
| 1639958400000 | 2149.414 |
| 1640044800000 | 2171.604 |
| 1640131200000 | 2167.915 |
| 1640217600000 | 2174.433 |
| 1640304000000 | 2176.974 |
| 1640563200000 | 2178.238 |
| 1640649600000 | 2193.3449 |
| 1640736000000 | 2177.074 |
| 1640822400000 | 2187.174 |
| 1640908800000 | 2188.275 |
| 1641168000000 | 2185.988 |
| 1641254400000 | 2172.458 |
| 1641340800000 | 2143.045 |
| 1641427200000 | 2145.304 |
| 1641513600000 | 2153.681 |
| 1641772800000 | 2172.241 |
| 1641859200000 | 2169.121 |
| 1641945600000 | 2190.847 |
| 1642032000000 | 2180.9409 |
| 1642118400000 | 2197.322 |
| 1642377600000 | 2193.6619 |
| 1642464000000 | 2203.494 |
| 1642550400000 | 2198.05 |
| 1642636800000 | 2243.66 |
| 1642723200000 | 2256.049 |
| 1642982400000 | 2244.209 |
| 1643068800000 | 2217.053 |
| 1643155200000 | 2194.599 |
| 1643241600000 | 2188.19 |
| 1643328000000 | 2146.6329 |
| 1643587200000 | 2146.32 |
| 1643673600000 | 2140.392 |
| 1643760000000 | 2132.344 |
| 1643846400000 | 2111.785 |
| 1643932800000 | 2157.656 |
| 1644192000000 | 2158.085 |
| 1644278400000 | 2125.603 |
| 1644364800000 | 2150.083 |
| 1644451200000 | 2147.201 |
| 1644537600000 | 2147.8069 |
| 1644796800000 | 2144.172 |
| 1644883200000 | 2148.751 |
| 1644969600000 | 2163.398 |
| 1645056000000 | 2174.034 |
| 1645142400000 | 2160.36 |
| 1645401600000 | 2154.366 |
| 1645488000000 | 2097.863 |
| 1645574400000 | 2102.163 |
| 1645660800000 | 2090.286 |
| 1645747200000 | 2071.938 |
| 1646006400000 | 2053.068 |
| 1646092800000 | 2069.368 |
| 1646179200000 | 2048.257 |
| 1646265600000 | 2056.198 |
| 1646352000000 | 2046.343 |
| 1646611200000 | 1996.562 |
| 1646697600000 | 1980.536 |
| 1646784000000 | 1942.73 |
| 1646870400000 | 1981.407 |
| 1646956800000 | 1988.362 |
| 1647216000000 | 1938.419 |
| 1647302400000 | 1875.216 |
| 1647388800000 | 1932.317 |
| 1647475200000 | 1980.562 |
| 1647561600000 | 1985.454 |
| 1647820800000 | 1985.402 |
| 1647907200000 | 1996.812 |
| 1647993600000 | 2005.829 |
| 1648080000000 | 2010.18 |
| 1648166400000 | 1997.816 |
| 1648425600000 | 1998.815 |
| 1648512000000 | 1992.869 |
| 1648598400000 | 2000.431 |
| 1648684800000 | 1988.412 |
| 1648771200000 | 1997.46 |
| 1649030400000 | 2006.954 |
| 1649116800000 | 2010.82 |
| 1649203200000 | 2000.017 |
| 1649289600000 | 1987.805 |
| 1649376000000 | 1993.962 |
| 1649635200000 | 1972.878 |
| 1649721600000 | 1975.317 |
| 1649808000000 | 1975.109 |
| 1649894400000 | 1996.12 |
| 1650326400000 | 1979.604 |
| 1650412800000 | 1973.738 |
| 1650499200000 | 1966.37 |
| 1650585600000 | 1973.344 |
| 1650844800000 | 1951.067 |
| 1650931200000 | 1960.73 |
| 1651017600000 | 1973.668 |
| 1651104000000 | 1982.005 |
| 1651190400000 | 1993.18 |
| 1651449600000 | 1995.661 |
| 1651536000000 | 1994.185 |
| 1651622400000 | 1986.282 |
| 1651708800000 | 1985.209 |
| 1651795200000 | 1945.89 |
| 1652054400000 | 1951.268 |
| 1652140800000 | 1938.316 |
| 1652227200000 | 1944.721 |
| 1652313600000 | 1944.031 |
| 1652400000000 | 1970.17 |
| 1652659200000 | 1974.641 |
| 1652745600000 | 1982.545 |
| 1652832000000 | 1990.217 |
| 1652918400000 | 1961.228 |
| 1653004800000 | 1991.799 |
| 1653264000000 | 1971.202 |
| 1653350400000 | 1947.883 |
| 1653436800000 | 1954.502 |
| 1653523200000 | 1948.688 |
| 1653609600000 | 1971.252 |
| 1653868800000 | 1978.783 |
| 1653955200000 | 1991.128 |
| 1654041600000 | 1996.667 |
| 1654128000000 | 1987.207 |
| 1654214400000 | 1986.751 |
| 1654473600000 | 2007.928 |
| 1654560000000 | 2006.462 |
| 1654646400000 | 2016.773 |
| 1654732800000 | 2016.008 |
| 1654819200000 | 2022.426 |
| 1655078400000 | 2002.917 |
| 1655164800000 | 1995.002 |
| 1655251200000 | 1999.481 |
| 1655337600000 | 1967.867 |
| 1655424000000 | 1974.165 |
| 1655683200000 | 1972.21 |
| 1655769600000 | 1988.375 |
| 1655856000000 | 1959.219 |
| 1655942400000 | 1975.064 |
| 1656028800000 | 2011.223 |
| 1656288000000 | 2046.999 |
| 1656374400000 | 2075.741 |
| 1656460800000 | 2058.1529 |
| 1656547200000 | 2055.7579 |
| 1656633600000 | 2064.165 |
| 1656892800000 | 2063.9029 |
| 1656979200000 | 2094.228 |
| 1657065600000 | 2092.315 |
| 1657152000000 | 2101.917 |
| 1657238400000 | 2103.108 |
| 1657497600000 | 2084.2399 |
| 1657584000000 | 2077.82 |
| 1657670400000 | 2075.471 |
| 1657756800000 | 2091.793 |
| 1657843200000 | 2056.862 |
| 1658102400000 | 2067.668 |
| 1658188800000 | 2047.337 |
| 1658275200000 | 2067.589 |
| 1658361600000 | 2054.805 |
| 1658448000000 | 2051.325 |
| 1658707200000 | 2051.471 |
| 1658793600000 | 2080.071 |
| 1658880000000 | 2071.21 |
| 1658966400000 | 2071.8449 |
| 1659052800000 | 2043.86 |
| 1659312000000 | 2026.69 |
| 1659398400000 | 2005.356 |
| 1659484800000 | 2014.142 |
| 1659571200000 | 2027.29 |
| 1659657600000 | 2047.323 |
| 1659916800000 | 2032.566 |
| 1660003200000 | 2030.499 |
| 1660089600000 | 1985.666 |
| 1660176000000 | 2021.227 |
| 1660262400000 | 2037.491 |
| 1660521600000 | 2038.038 |
| 1660608000000 | 2033.533 |
| 1660694400000 | 2041.556 |
| 1660780800000 | 2037.062 |
| 1660867200000 | 2042.725 |
| 1661126400000 | 2043.786 |
| 1661212800000 | 2021.751 |
| 1661299200000 | 1999.89 |
| 1661385600000 | 2032.037 |
| 1661472000000 | 2042.008 |
| 1661731200000 | 2026.406 |
| 1661817600000 | 2021.988 |
| 1661904000000 | 2010.619 |
| 1661990400000 | 2005.549 |
| 1662076800000 | 1987.193 |
| 1662336000000 | 1988.637 |
| 1662422400000 | 1991.191 |
| 1662508800000 | 1974.621 |
| 1662595200000 | 1967.322 |
| 1662681600000 | 1988.903 |
| 1662940800000 | 1976.972 |
| 1663027200000 | 1977.003 |
| 1663113600000 | 1945.142 |
| 1663200000000 | 1951.109 |
| 1663286400000 | 1942.68 |
| 1663545600000 | 1924.082 |
| 1663632000000 | 1943.863 |
| 1663718400000 | 1942.45 |
| 1663804800000 | 1920.337 |
| 1663891200000 | 1915.511 |
| 1664150400000 | 1914.541 |
| 1664236800000 | 1915.552 |
| 1664323200000 | 1857.991 |
| 1664409600000 | 1824.423 |
| 1664496000000 | 1819.444 |
| 1664755200000 | 1815.693 |
| 1664841600000 | 1798.849 |
| 1664928000000 | 1873.115 |
| 1665014400000 | 1865.796 |
| 1665100800000 | 1856.231 |
| 1665360000000 | 1838.103 |
| 1665446400000 | 1827.563 |
| 1665532800000 | 1821.774 |
| 1665619200000 | 1811.517 |
| 1665705600000 | 1812.757 |
| 1665964800000 | 1807.037 |
| 1666051200000 | 1817.652 |
| 1666137600000 | 1804.954 |
| 1666224000000 | 1790.962 |
| 1666310400000 | 1782.63 |
| 1666569600000 | 1733.141 |
| 1666656000000 | 1721.436 |
| 1666742400000 | 1731.697 |
| 1666828800000 | 1735.868 |
| 1666915200000 | 1715.636 |
| 1667174400000 | 1711.741 |
| 1667260800000 | 1745.904 |
| 1667347200000 | 1762.298 |
| 1667433600000 | 1753.654 |
| 1667520000000 | 1778.983 |
| 1667779200000 | 1796.443 |
| 1667865600000 | 1792.609 |
| 1667952000000 | 1785.036 |
| 1668038400000 | 1762.2 |
| 1668124800000 | 1809.874 |
| 1668384000000 | 1828.159 |
| 1668470400000 | 1842.417 |
| 1668556800000 | 1837.643 |
| 1668643200000 | 1834.935 |
| 1668729600000 | 1826.612 |
| 1668988800000 | 1825.415 |
| 1669075200000 | 1812.308 |
| 1669161600000 | 1805.201 |
| 1669248000000 | 1808.576 |
| 1669334400000 | 1803.481 |
| 1669593600000 | 1796.382 |
| 1669680000000 | 1825.448 |
| 1669766400000 | 1847.512 |
| 1669852800000 | 1848.697 |
| 1669939200000 | 1843.453 |
| 1670198400000 | 1874.462 |
| 1670284800000 | 1875.22 |
| 1670371200000 | 1851.999 |
| 1670457600000 | 1876.109 |
| 1670544000000 | 1896.206 |
| 1670803200000 | 1886.331 |
| 1670889600000 | 1889.54 |
| 1670976000000 | 1886.17 |
| 1671062400000 | 1874.079 |
| 1671148800000 | 1879.599 |
| 1671408000000 | 1870.902 |
| 1671494400000 | 1861.912 |
| 1671580800000 | 1866.033 |
| 1671667200000 | 1882.296 |
| 1671753600000 | 1882.798 |
| 1672099200000 | 1880.985 |
| 1672185600000 | 1892.839 |
| 1672272000000 | 1883.743 |
| 1672358400000 | 1885.649 |
| 1672617600000 | 1886.026 |
| 1672704000000 | 1911.305 |
| 1672790400000 | 1922.309 |
| 1672876800000 | 1936.348 |
| 1672963200000 | 1919.878 |
| 1673222400000 | 1926.543 |
| 1673308800000 | 1926.826 |
| 1673395200000 | 1921.801 |
| 1673481600000 | 1925.637 |
| 1673568000000 | 1933.705 |
| 1673827200000 | 1940.187 |
| 1673913600000 | 1925.494 |
| 1674000000000 | 1929.103 |
| 1674086400000 | 1931.881 |
| 1674172800000 | 1936.744 |
| 1674432000000 | 1933.676 |
| 1674518400000 | 1932.874 |
| 1674604800000 | 1930.685 |
| 1674691200000 | 1956.262 |
| 1674777600000 | 1957.474 |
| 1675036800000 | 1941.884 |
| 1675123200000 | 1926.049 |
| 1675209600000 | 1936.23 |
| 1675296000000 | 1932.37 |
| 1675382400000 | 1933.666 |
| 1675641600000 | 1921.653 |
| 1675728000000 | 1923.173 |
| 1675814400000 | 1923.28 |
| 1675900800000 | 1935.285 |
| 1675987200000 | 1926.529 |
| 1676246400000 | 1913.23 |
| 1676332800000 | 1911.289 |
| 1676419200000 | 1895.874 |
| 1676505600000 | 1898.196 |
| 1676592000000 | 1884.574 |
| 1676851200000 | 1891.846 |
| 1676937600000 | 1880.462 |
| 1677024000000 | 1876.206 |
| 1677110400000 | 1864.378 |
| 1677196800000 | 1861.389 |
| 1677456000000 | 1849.375 |
| 1677542400000 | 1845.77 |
| 1677628800000 | 1886.933 |
| 1677715200000 | 1888.676 |
| 1677801600000 | 1894.441 |
| 1678060800000 | 1892.488 |
| 1678147200000 | 1896.893 |
| 1678233600000 | 1865.034 |
| 1678320000000 | 1859.414 |
| 1678406400000 | 1802.183 |
| 1678665600000 | 1815.615 |
| 1678752000000 | 1801.978 |
| 1678838400000 | 1835.143 |
| 1678924800000 | 1802.68 |
| 1679011200000 | 1816.836 |
| 1679270400000 | 1782.352 |
| 1679356800000 | 1793.63 |
| 1679443200000 | 1807.139 |
| 1679529600000 | 1809.271 |
| 1679616000000 | 1818.557 |
| 1679875200000 | 1806.495 |
| 1679961600000 | 1804.295 |
| 1680048000000 | 1810.721 |
| 1680134400000 | 1807.431 |
| 1680220800000 | 1814.629 |
| 1680480000000 | 1818.256 |
| 1680566400000 | 1805.652 |
| 1680652800000 | 1811.333 |
| 1680739200000 | 1812.04 |
| 1681171200000 | 1826.699 |
| 1681257600000 | 1821.372 |
| 1681344000000 | 1820.225 |
| 1681430400000 | 1827.693 |
| 1681689600000 | 1851.724 |
| 1681776000000 | 1838.446 |
| 1681862400000 | 1818.915 |
| 1681948800000 | 1812.306 |
| 1682035200000 | 1797.093 |
| 1682294400000 | 1783.164 |
| 1682380800000 | 1762.728 |
| 1682467200000 | 1765.109 |
| 1682553600000 | 1774.144 |
| 1682640000000 | 1776.423 |
| 1682899200000 | 1784.062 |
| 1682985600000 | 1784.165 |
| 1683072000000 | 1761.171 |
| 1683158400000 | 1781.598 |
| 1683244800000 | 1780.335 |
| 1683504000000 | 1787.009 |
| 1683590400000 | 1768.517 |
| 1683676800000 | 1764.24 |
| 1683763200000 | 1769.605 |
| 1683849600000 | 1755.587 |
| 1684108800000 | 1774.746 |
| 1684195200000 | 1772.948 |
| 1684281600000 | 1746.493 |
| 1684368000000 | 1754.014 |
| 1684454400000 | 1747.574 |
| 1684713600000 | 1757.542 |
| 1684800000000 | 1752.406 |
| 1684886400000 | 1741.637 |
| 1684972800000 | 1724.133 |
| 1685059200000 | 1727.089 |
| 1685318400000 | 1717.995 |
| 1685404800000 | 1715.991 |
| 1685491200000 | 1699.204 |
| 1685577600000 | 1690.29 |
| 1685664000000 | 1733.56 |
| 1685923200000 | 1748.624 |
| 1686009600000 | 1744.405 |
| 1686096000000 | 1756.15 |
| 1686182400000 | 1748.756 |
| 1686268800000 | 1754.817 |
| 1686528000000 | 1760.035 |
| 1686614400000 | 1765.124 |
| 1686700800000 | 1754.1 |
| 1686787200000 | 1762.083 |
| 1686873600000 | 1782 |
| 1687132800000 | 1770.854 |
| 1687219200000 | 1743.296 |
| 1687305600000 | 1713.231 |
| 1687392000000 | 1712.052 |
| 1687478400000 | 1693.444 |
| 1687737600000 | 1688.934 |
| 1687824000000 | 1700.274 |
| 1687910400000 | 1718.174 |
| 1687996800000 | 1701.008 |
| 1688083200000 | 1701.283 |
| 1688342400000 | 1730.352 |
| 1688428800000 | 1741.093 |
| 1688515200000 | 1729.455 |
| 1688601600000 | 1699.139 |
| 1688688000000 | 1661.337 |
| 1688947200000 | 1660.424 |
| 1689033600000 | 1683.116 |
| 1689120000000 | 1671.528 |
| 1689206400000 | 1696.044 |
| 1689292800000 | 1692.763 |
| 1689552000000 | 1694.057 |
| 1689638400000 | 1680.508 |
| 1689724800000 | 1680.505 |
| 1689811200000 | 1685.51 |
| 1689897600000 | 1700.485 |
| 1690156800000 | 1683.991 |
| 1690243200000 | 1720.665 |
| 1690329600000 | 1727.786 |
| 1690416000000 | 1763.725 |
| 1690502400000 | 1776.464 |
| 1690761600000 | 1778.929 |
| 1690848000000 | 1779.372 |
| 1690934400000 | 1757.998 |
| 1691020800000 | 1764.674 |
| 1691107200000 | 1752.475 |
| 1691366400000 | 1751.83 |
| 1691452800000 | 1735.964 |
| 1691539200000 | 1731.085 |
| 1691625600000 | 1720.569 |
| 1691712000000 | 1716.019 |
| 1691971200000 | 1706.496 |
| 1692057600000 | 1690.766 |
| 1692144000000 | 1678.687 |
| 1692230400000 | 1677.1099 |
| 1692316800000 | 1654.192 |
| 1692576000000 | 1625.631 |
| 1692662400000 | 1643.632 |
| 1692748800000 | 1645.676 |
| 1692835200000 | 1671.547 |
| 1692921600000 | 1666.042 |
| 1693180800000 | 1674.883 |
| 1693267200000 | 1701.859 |
| 1693353600000 | 1691.907 |
| 1693440000000 | 1693.543 |
| 1693526400000 | 1698.458 |
| 1693785600000 | 1720.102 |
| 1693872000000 | 1702.655 |
| 1693958400000 | 1697.158 |
| 1694044800000 | 1684.931 |
| 1694131200000 | 1683.768 |
| 1694390400000 | 1667.371 |
| 1694476800000 | 1674.805 |
| 1694563200000 | 1671.472 |
| 1694649600000 | 1675.023 |
| 1694736000000 | 1688.098 |
| 1694995200000 | 1672.361 |
| 1695081600000 | 1672.912 |
| 1695168000000 | 1653.622 |
| 1695254400000 | 1645.002 |
| 1695340800000 | 1650.128 |
| 1695600000000 | 1639.155 |
| 1695686400000 | 1616.665 |
| 1695772800000 | 1639.965 |
| 1695859200000 | 1616.838 |
| 1695945600000 | 1650.998 |
| 1696204800000 | 1661.9179 |
| 1696291200000 | 1636.315 |
| 1696377600000 | 1626.416 |
| 1696464000000 | 1623.814 |
| 1696550400000 | 1640.105 |
| 1696809600000 | 1636.936 |
| 1696896000000 | 1641.153 |
| 1696982400000 | 1654.104 |
| 1697068800000 | 1686.736 |
| 1697155200000 | 1664.202 |
| 1697414400000 | 1650.14 |
| 1697500800000 | 1658.345 |
| 1697587200000 | 1654.9469 |
| 1697673600000 | 1630.669 |
| 1697760000000 | 1623.525 |
| 1698019200000 | 1619.89 |
| 1698105600000 | 1619.824 |
| 1698192000000 | 1621.905 |
| 1698278400000 | 1618.7449 |
| 1698364800000 | 1638.677 |
| 1698624000000 | 1651.171 |
| 1698710400000 | 1635.589 |
| 1698796800000 | 1640.537 |
| 1698883200000 | 1649.416 |
| 1698969600000 | 1668.409 |
| 1699228800000 | 1695.299 |
| 1699315200000 | 1673.777 |
| 1699401600000 | 1668.973 |
| 1699488000000 | 1669.8119 |
| 1699574400000 | 1649.478 |
| 1699833600000 | 1661.162 |
| 1699920000000 | 1645.4079 |
| 1700006400000 | 1695.295 |
| 1700092800000 | 1666.2059 |
| 1700179200000 | 1659.195 |
| 1700438400000 | 1670.089 |
| 1700524800000 | 1664.401 |
| 1700611200000 | 1667.895 |
| 1700697600000 | 1669.946 |
| 1700784000000 | 1646.808 |
| 1701043200000 | 1645.372 |
| 1701129600000 | 1635.465 |
| 1701216000000 | 1618.181 |
| 1701302400000 | 1619.796 |
| 1701388800000 | 1621.669 |
| 1701648000000 | 1603.6579 |
| 1701734400000 | 1580.958 |
| 1701820800000 | 1597.0329 |
| 1701907200000 | 1590.775 |
| 1701993600000 | 1591.5619 |
| 1702252800000 | 1590.1579 |
| 1702339200000 | 1596.55 |
| 1702425600000 | 1590.593 |
| 1702512000000 | 1604.332 |
| 1702598400000 | 1640.178 |
| 1702857600000 | 1635.21 |
| 1702944000000 | 1624.919 |
| 1703030400000 | 1633.27 |
| 1703116800000 | 1625.299 |
| 1703203200000 | 1616.684 |
| 1703635200000 | 1624.672 |
| 1703721600000 | 1645.142 |
| 1703808000000 | 1650.796 |
| 1704153600000 | 1641.59 |
| 1704240000000 | 1628.316 |
| 1704326400000 | 1619.108 |
| 1704412800000 | 1606.741 |
| 1704672000000 | 1585.037 |
| 1704758400000 | 1591.011 |
| 1704844800000 | 1582.68 |
| 1704931200000 | 1598.784 |
| 1705017600000 | 1591.467 |
| 1705276800000 | 1595.458 |
| 1705363200000 | 1578.517 |
| 1705449600000 | 1533.862 |
| 1705536000000 | 1542.761 |
| 1705622400000 | 1534.693 |
| 1705881600000 | 1504.675 |
| 1705968000000 | 1535.597 |
| 1706054400000 | 1555.566 |
| 1706140800000 | 1569.088 |
| 1706227200000 | 1552.334 |
| 1706486400000 | 1563.3699 |
| 1706572800000 | 1537.604 |
| 1706659200000 | 1520.173 |
| 1706745600000 | 1530.335 |
| 1706832000000 | 1524.344 |
| 1707091200000 | 1526.623 |
| 1707177600000 | 1547.705 |
| 1707264000000 | 1550.095 |
| 1707350400000 | 1542.138 |
| 1707436800000 | 1535.035 |
| 1707696000000 | 1536.92 |
| 1707782400000 | 1540.563 |
| 1707868800000 | 1541.906 |
| 1707955200000 | 1543.961 |
| 1708041600000 | 1566.6679 |
| 1708300800000 | 1552.493 |
| 1708387200000 | 1552.665 |
| 1708473600000 | 1573.635 |
| 1708560000000 | 1577.299 |
| 1708646400000 | 1570.909 |
| 1708905600000 | 1564.7159 |
| 1708992000000 | 1570.1679 |
| 1709078400000 | 1563.998 |
| 1709164800000 | 1566.2059 |
| 1709251200000 | 1555.883 |
| 1709510400000 | 1561.698 |
| 1709596800000 | 1534.436 |
| 1709683200000 | 1544.223 |
| 1709769600000 | 1532.134 |
| 1709856000000 | 1539.798 |
| 1710115200000 | 1560.003 |
| 1710201600000 | 1594.296 |
| 1710288000000 | 1595.699 |
| 1710374400000 | 1587.711 |
| 1710460800000 | 1573.896 |
| 1710720000000 | 1569.454 |
| 1710806400000 | 1555.976 |
| 1710892800000 | 1550.112 |
| 1710979200000 | 1568.837 |
| 1711065600000 | 1549.481 |
| 1711324800000 | 1542.439 |
| 1711411200000 | 1547.272 |
| 1711497600000 | 1540.35 |
| 1711584000000 | 1541.373 |
| 1712016000000 | 1565.978 |
| 1712102400000 | 1544.655 |
| 1712188800000 | 1540.622 |
| 1712275200000 | 1542.179 |
| 1712534400000 | 1539.707 |
| 1712620800000 | 1551.944 |
| 1712707200000 | 1569.871 |
| 1712793600000 | 1566.292 |
| 1712880000000 | 1556.699 |
| 1713139200000 | 1543.944 |
| 1713225600000 | 1513.713 |
| 1713312000000 | 1512.999 |
| 1713398400000 | 1515.529 |
| 1713484800000 | 1499.421 |
| 1713744000000 | 1516.275 |
| 1713830400000 | 1530.523 |
| 1713916800000 | 1552.807 |
| 1714003200000 | 1558.14 |
| 1714089600000 | 1582.746 |
| 1714348800000 | 1590.955 |
| 1714435200000 | 1592.766 |
| 1714521600000 | 1593.398 |
| 1714608000000 | 1617.528 |
| 1714694400000 | 1624.972 |
| 1714953600000 | 1632.829 |
| 1715040000000 | 1631.019 |
| 1715126400000 | 1627.729 |
| 1715212800000 | 1642.13 |
| 1715299200000 | 1669.171 |
| 1715558400000 | 1673.0619 |
| 1715644800000 | 1671.571 |
| 1715731200000 | 1668.529 |
| 1715817600000 | 1677.411 |
| 1715904000000 | 1685.955 |
| 1716163200000 | 1696.46 |
| 1716249600000 | 1664.7 |
| 1716336000000 | 1668.6 |
| 1716422400000 | 1649.95 |
| 1716508800000 | 1623.241 |
| 1716768000000 | 1633.3699 |
| 1716854400000 | 1629.554 |
| 1716940800000 | 1618.001 |
| 1717027200000 | 1600.262 |
| 1717113600000 | 1591.821 |
| 1717372800000 | 1602.8119 |
| 1717459200000 | 1609.347 |
| 1717545600000 | 1612.083 |
| 1717632000000 | 1616.108 |
| 1717718400000 | 1611.406 |
| 1717977600000 | 1619.795 |
| 1718064000000 | 1600.977 |
| 1718150400000 | 1576.411 |
| 1718236800000 | 1602.952 |
| 1718323200000 | 1598.736 |
| 1718582400000 | 1592.895 |
| 1718668800000 | 1589.325 |
| 1718755200000 | 1612.138 |
| 1718841600000 | 1604.479 |
| 1718928000000 | 1588.961 |
| 1719187200000 | 1582.45 |
| 1719273600000 | 1579.516 |
| 1719360000000 | 1582.462 |
| 1719446400000 | 1555.77 |
| 1719532800000 | 1553.535 |
| 1719792000000 | 1551.758 |
| 1719878400000 | 1548.291 |
| 1719964800000 | 1557.494 |
| 1720051200000 | 1555.5909 |
| 1720137600000 | 1541.472 |
| 1720396800000 | 1521.614 |
| 1720483200000 | 1529.428 |
| 1720569600000 | 1526.193 |
| 1720656000000 | 1552.9179 |
| 1720742400000 | 1583.9659 |
| 1721001600000 | 1567.589 |
| 1721088000000 | 1557.541 |
| 1721174400000 | 1568.612 |
| 1721260800000 | 1571.336 |
| 1721347200000 | 1555.237 |
| 1721606400000 | 1568.705 |
| 1721692800000 | 1560.92 |
| 1721779200000 | 1541.835 |
| 1721865600000 | 1530.551 |
| 1721952000000 | 1533.902 |
| 1722211200000 | 1549.857 |
| 1722297600000 | 1530.31 |
| 1722384000000 | 1548.785 |
| 1722470400000 | 1557.15 |
| 1722556800000 | 1521.99 |
| 1722816000000 | 1516.749 |
| 1722902400000 | 1516.265 |
| 1722988800000 | 1527.991 |
| 1723075200000 | 1531.501 |
| 1723161600000 | 1539.108 |
| 1723420800000 | 1537.601 |
| 1723507200000 | 1544.448 |
| 1723593600000 | 1534.327 |
| 1723680000000 | 1543.018 |
| 1723766400000 | 1552.263 |
| 1724025600000 | 1554.722 |
| 1724112000000 | 1546.942 |
| 1724198400000 | 1536.3219 |
| 1724284800000 | 1561.833 |
| 1724371200000 | 1548.929 |
| 1724630400000 | 1567.136 |
| 1724716800000 | 1577.114 |
| 1724803200000 | 1574.257 |
| 1724889600000 | 1582.02 |
| 1724976000000 | 1591.8599 |
| 1725235200000 | 1575.988 |
| 1725321600000 | 1577.58 |
| 1725408000000 | 1561.834 |
| 1725494400000 | 1571.47 |
| 1725580800000 | 1567.34 |
| 1725840000000 | 1569.759 |
| 1725926400000 | 1569.8119 |
| 1726012800000 | 1565.748 |
| 1726099200000 | 1569.928 |
| 1726185600000 | 1573.66 |
| 1726444800000 | 1578.452 |
| 1726531200000 | 1593.976 |
| 1726617600000 | 1594.8599 |
| 1726704000000 | 1615.6969 |
| 1726790400000 | 1638.575 |
| 1727049600000 | 1635.759 |
| 1727136000000 | 1664.082 |
| 1727222400000 | 1669.153 |
| 1727308800000 | 1714.206 |
| 1727395200000 | 1780.179 |
| 1727654400000 | 1810.691 |
| 1727740800000 | 1817.987 |
| 1727827200000 | 1880.594 |
| 1727913600000 | 1861.018 |
| 1728000000000 | 1882.367 |
| 1728259200000 | 1898.417 |
| 1728345600000 | 1829.242 |
| 1728432000000 | 1820.858 |
| 1728518400000 | 1833.954 |
| 1728604800000 | 1832.82 |
| 1728864000000 | 1827.407 |
| 1728950400000 | 1811.537 |
| 1729036800000 | 1810.684 |
| 1729123200000 | 1808.617 |
| 1729209600000 | 1826.142 |
| 1729468800000 | 1819.732 |
| 1729555200000 | 1820.219 |
| 1729641600000 | 1826.82 |
| 1729728000000 | 1820.641 |
| 1729814400000 | 1825.634 |
| 1730073600000 | 1827.796 |
| 1730160000000 | 1830.444 |
| 1730246400000 | 1819.295 |
| 1730332800000 | 1817.875 |
| 1730419200000 | 1824.302 |
| 1730678400000 | 1825.339 |
| 1730764800000 | 1838.736 |
| 1730851200000 | 1833.715 |
| 1730937600000 | 1835.028 |
| 1731024000000 | 1844.636 |
| 1731283200000 | 1847.708 |
| 1731369600000 | 1830.564 |
| 1731456000000 | 1827.544 |
| 1731542400000 | 1809.867 |
| 1731628800000 | 1811.597 |
| 1731888000000 | 1811.958 |
| 1731974400000 | 1814.624 |
| 1732060800000 | 1825.275 |
| 1732147200000 | 1824.225 |
| 1732233600000 | 1821.16 |
| 1732492800000 | 1815.16 |
| 1732579200000 | 1809.793 |
| 1732665600000 | 1821.427 |
| 1732752000000 | 1813.974 |
| 1732838400000 | 1819.688 |
| 1733097600000 | 1835.46 |
| 1733184000000 | 1842.364 |
| 1733270400000 | 1838.17 |
| 1733356800000 | 1833.055 |
| 1733443200000 | 1842.187 |
| 1733702400000 | 1863.224 |
| 1733788800000 | 1866.785 |
| 1733875200000 | 1858.037 |
| 1733961600000 | 1866.054 |
| 1734048000000 | 1851.92 |
| 1734307200000 | 1835.578 |
| 1734393600000 | 1828.984 |
| 1734480000000 | 1840.786 |
| 1734566400000 | 1839.564 |
| 1734652800000 | 1839.149 |
| 1734912000000 | 1846.955 |
| 1734998400000 | 1859.906 |
| 1735257600000 | 1863.281 |
| 1735516800000 | 1866.626 |
| 1735603200000 | 1870.817 |
| 1735776000000 | 1858.36 |
| 1735862400000 | 1869.233 |
| 1736121600000 | 1852.346 |
| 1736208000000 | 1838.649 |
| 1736294400000 | 1822.638 |
| 1736380800000 | 1829.101 |
| 1736467200000 | 1826.316 |
| 1736726400000 | 1809.603 |
| 1736812800000 | 1814.679 |
| 1736899200000 | 1814.219 |
| 1736985600000 | 1833.853 |
| 1737072000000 | 1851.882 |
| 1737331200000 | 1852.579 |
| 1737417600000 | 1866.079 |
| 1737504000000 | 1840.131 |
| 1737590400000 | 1824.461 |
| 1737676800000 | 1835.795 |
| 1737936000000 | 1844.713 |
| 1738022400000 | 1865.079 |
| 1738108800000 | 1865.675 |
| 1738195200000 | 1863.813 |
| 1738281600000 | 1869.893 |
| 1738540800000 | 1867.949 |
| 1738627200000 | 1889.478 |
| 1738713600000 | 1858.612 |
| 1738800000000 | 1898.855 |
| 1738886400000 | 1916.842 |
| 1739145600000 | 1930.17 |
| 1739232000000 | 1897.554 |
| 1739318400000 | 1937.543 |
| 1739404800000 | 1910.299 |
| 1739491200000 | 1946.297 |
| 1739750400000 | 1951.705 |
| 1739836800000 | 1968.931 |
| 1739923200000 | 1980.435 |
| 1740009600000 | 1967.696 |
| 1740096000000 | 2017.368 |
| 1740355200000 | 2016.371 |
| 1740441600000 | 2012.398 |
| 1740528000000 | 2042.361 |
| 1740614400000 | 2052.262 |
| 1740700800000 | 2025.283 |
| 1740960000000 | 2008.326 |
| 1741046400000 | 2001.79 |
| 1741132800000 | 2014.465 |
| 1741219200000 | 2031.934 |
| 1741305600000 | 2015.15 |
| 1741564800000 | 2007.434 |
| 1741651200000 | 2009.4 |
| 1741737600000 | 1998.039 |
| 1741824000000 | 2000.242 |
| 1741910400000 | 2003.744 |
| 1742169600000 | 2015.809 |
| 1742256000000 | 2038.767 |
| 1742342400000 | 2052.803 |
| 1742428800000 | 2031.162 |
| 1742515200000 | 2004.754 |
| 1742774400000 | 2010.522 |
| 1742860800000 | 1982.599 |
| 1742947200000 | 1995.818 |
| 1743033600000 | 1996.994 |
| 1743120000000 | 1982.596 |
| 1743379200000 | 1965.157 |
| 1743465600000 | 1976.22 |
| 1743552000000 | 1966.544 |
| 1743638400000 | 1904.829 |
| 1743724800000 | 1922.105 |
| 1743984000000 | 1775.314 |
| 1744070400000 | 1778.966 |
| 1744156800000 | 1772.868 |
| 1744243200000 | 1779.418 |
| 1744329600000 | 1777.573 |
| 1744588800000 | 1792.268 |
| 1744675200000 | 1793.028 |
| 1744761600000 | 1784.263 |
| 1744848000000 | 1792.392 |
| 1745280000000 | 1797.584 |
| 1745366400000 | 1818.436 |
| 1745452800000 | 1817.893 |
| 1745539200000 | 1819.712 |
| 1745798400000 | 1816.777 |
| 1745884800000 | 1817.742 |
| 1745971200000 | 1829.675 |
| 1746057600000 | 1833.9 |
| 1746144000000 | 1840.39 |
| 1746403200000 | 1842.325 |
| 1746489600000 | 1845.621 |
| 1746576000000 | 1844.918 |
| 1746662400000 | 1852.175 |
| 1746748800000 | 1860.682 |
| 1747008000000 | 1883.699 |
| 1747094400000 | 1871.713 |
| 1747180800000 | 1880.893 |
| 1747267200000 | 1877.687 |
| 1747353600000 | 1882.362 |
| 1747612800000 | 1875.463 |
| 1747699200000 | 1883.489 |
| 1747785600000 | 1881.102 |
| 1747872000000 | 1878.452 |
| 1747958400000 | 1873.546 |
| 1748217600000 | 1866.306 |
| 1748304000000 | 1876.618 |
| 1748390400000 | 1878.66 |
| 1748476800000 | 1887.159 |
| 1748563200000 | 1882.954 |
| 1748822400000 | 1875.636 |
| 1748908800000 | 1893.424 |
| 1748995200000 | 1891.947 |
| 1749081600000 | 1895.51 |
| 1749168000000 | 1898.07 |
| 1749427200000 | 1911.439 |
| 1749513600000 | 1912.064 |
| 1749600000000 | 1912.987 |
| 1749686400000 | 1900.425 |
| 1749772800000 | 1902.148 |
| 1750032000000 | 1904.105 |
| 1750118400000 | 1906.374 |
| 1750204800000 | 1897.687 |
| 1750291200000 | 1879.986 |
| 1750377600000 | 1881.999 |
| 1750636800000 | 1894.35 |
| 1750723200000 | 1907.997 |
| 1750809600000 | 1917.906 |
| 1750896000000 | 1907.279 |
| 1750982400000 | 1905.811 |
| 1751241600000 | 1903.329 |
| 1751328000000 | 1900.417 |
| 1751414400000 | 1911.819 |
| 1751500800000 | 1917.206 |
| 1751587200000 | 1902.047 |
| 1751846400000 | 1902.717 |
| 1751932800000 | 1922.42 |
| 1752019200000 | 1911.348 |
| 1752105600000 | 1920.8 |
| 1752192000000 | 1934.437 |
| 1752451200000 | 1934.74 |
| 1752537600000 | 1965.344 |
| 1752624000000 | 1964.446 |
| 1752710400000 | 1973.341 |
| 1752796800000 | 1979.048 |
| 1753056000000 | 1976.523 |
| 1753142400000 | 1983.625 |
| 1753228800000 | 2003.884 |
| 1753315200000 | 2013.374 |
| 1753401600000 | 2008.021 |
| 1753660800000 | 2048.064 |
| 1753747200000 | 2077.7979 |
| 1753833600000 | 2059.389 |
| 1753920000000 | 2037.74 |
| 1754006400000 | 1996.739 |
| 1754265600000 | 2010.254 |
| 1754352000000 | 2022.113 |
| 1754438400000 | 2011.09 |
| 1754524800000 | 2024.412 |
| 1754611200000 | 1998.324 |
| 1754870400000 | 2011.527 |
| 1754956800000 | 2004.68 |
| 1755043200000 | 2031.659 |
| 1755129600000 | 2044.029 |
| 1755216000000 | 2023.748 |
| 1755475200000 | 2033.285 |
| 1755561600000 | 2031.694 |
| 1755648000000 | 2035.994 |
| 1755734400000 | 2043.09 |
| 1755820800000 | 2042.375 |
| 1756080000000 | 2084.061 |
| 1756166400000 | 2072.442 |
| 1756252800000 | 2062.982 |
| 1756339200000 | 2057.054 |
| 1756425600000 | 2069.686 |
| 1756684800000 | 2092.198 |
| 1756771200000 | 2092.631 |
| 1756857600000 | 2075.601 |
| 1756944000000 | 2060.0569 |
| 1757030400000 | 2068.335 |
| 1757289600000 | 2089.473 |
| 1757376000000 | 2104.262 |
| 1757462400000 | 2117.824 |
| 1757548800000 | 2110.232 |
| 1757635200000 | 2128.222 |
| 1757894400000 | 2126.616 |
| 1757980800000 | 2116.267 |
| 1758067200000 | 2142.842 |
| 1758153600000 | 2130.305 |
| 1758240000000 | 2136.869 |
| 1758499200000 | 2127.322 |
| 1758585600000 | 2096.243 |
| 1758672000000 | 2118.905 |
| 1758758400000 | 2131.856 |
| 1758844800000 | 2094.317 |
| 1759104000000 | 2119.924 |
| 1759190400000 | 2133.101 |
| 1759276800000 | 2133.605 |
| 1759363200000 | 2165.695 |
| 1759449600000 | 2141.954 |
| 1759708800000 | 2127.448 |
| 1759795200000 | 2137.488 |
| 1759881600000 | 2143.9119 |
| 1759968000000 | 2166.722 |
| 1760054400000 | 2133.464 |
| 1760313600000 | 2089.17 |
| 1760400000000 | 2038.635 |
| 1760486400000 | 2062.742 |
| 1760572800000 | 2045.355 |
| 1760659200000 | 2015.803 |
| 1760918400000 | 2059.149 |
| 1761004800000 | 2071.708 |
| 1761091200000 | 2054.355 |
| 1761177600000 | 2055.0659 |
| 1761264000000 | 2064.75 |
| 1761523200000 | 2080.742 |
| 1761609600000 | 2077.125 |
| 1761696000000 | 2076.34 |
| 1761782400000 | 2069.33 |
| 1761868800000 | 2064.39 |
| 1762128000000 | 2094.79 |
| 1762214400000 | 2086.21 |
| 1762300800000 | 2087.38 |
| 1762387200000 | 2100.82 |
| 1762473600000 | 2084.87 |
| 1762732800000 | 2104.95 |
| 1762819200000 | 2109.11 |
| 1762905600000 | 2138.35 |
| 1762992000000 | 2142.14 |
| 1763078400000 | 2119.54 |
| 1763337600000 | 2103.35 |
| 1763424000000 | 2072.4699 |
| 1763510400000 | 2064.02 |
| 1763596800000 | 2060.16 |
| 1763683200000 | 2019.78 |
| STOXX Hong Kong 50 Risk Control 15% RV | STOXX Hong Kong 50 | |
|---|---|---|
| 2018 | -7.0043942341924 | -5.2519804184914 |
| 2019 | 11.737170312192 | 15.26010114794 |
| 2020 | 1.270351975696 | 8.8945388642936 |
| 2021 | 4.5369384638245 | 0.17699221882364 |
| 2022 | -13.786068280313 | -13.678912239179 |
| 2023 | -12.454759339925 | -17.107217046421 |
| 2024 | 13.074337447601 | 12.83183359984 |
| 2025 | 12.644714340224 | 22.32041534423 |
Methodology
The index portfolio consists of an underlying index (e.g. blue-chip net return index) and an overnight money market investment. The rebalancing is done if the volatility changes by more than 5% since the last rebalancing to avoid high allocation turnover due to minimal deviations from the targeted risk level. In addition, a maximum exposure of 150% (resp. 100% for the STOXX Europe Large 200 Risk Control Index) toward the risky asset is introduced to avoid extreme leveraged positions.
The detailed methodology, including calculation formula and full requirements, can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Excess Return - NR EUR | CH0121752205 | SHKR15EE | SHKR15EE INDEX | .SHKR15EE |
| Total Return - GR EUR | CH0147246596 | SHKR15EG | SHKR15EG INDEX | .SHKR15EG |
| Total Return - GR USD | CH0147247669 | SHKR15DG | SHKR15DG INDEX | .SHKR15DG |
Quick Facts
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.