Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX Hong Kong 50 Risk Control 15% RV
Index Description
The STOXX Risk Control Indices are designed to control the risk of an investment in the underlying index. The targeted risk is measured by the index's volatility. The STOXX Risk Control Indices cover different target volatilities, e.g. 10%, 12%, 15% or 20%. The respective target volatility is indicated in the index name. In volatile markets, the asset allocation is shifted more heavily towards a specific for the region risk-free money market investment. In less volatile markets, the index concept allows for a leveraged investment in the relevant underlying index. The exposure to the underlying index can be adjusted from 0% to 150% (100% for the STOXX Europe Large 200 Risk Control Index). The Risk Control RV Indices (RV = realized volatility) apply the historical volatility of the index. All other indices are based on implied volatility using the estimated volatility of a stock's price.
Key facts
- Provides steady returns with a much lower level of volatility than the underlying index
- Based on very liquid instruments money market and underlying index
- Offers full participation in less risky, booming equity markets while at the same time protecting investors when markets become turbulent
- Improved risk-return profiles for bull and bear markets
- Reacts immediately to changes in the prevailing market environment due to daily observation of volatility trigger levels
Descriptive Statistics
Index | Market Cap (USD ) | Components (USD ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Hong Kong 50 Risk Control 15% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Hong Kong 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Hong Kong 50 Risk Control 15% RV | 2.8 | 5.8 | 22.9 | -2.6 | 0.7 | N/A | N/A | 23.4 | -0.9 | 0.1 |
STOXX Hong Kong 50 | 6.8 | 15.6 | 31.7 | -1.3 | 11.1 | N/A | N/A | 32.4 | -0.4 | 2.2 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Hong Kong 50 Risk Control 15% RV | N/A | N/A | 16.3 | 15.3 | 15.0 | N/A | N/A | 1.1 | -0.2 | -0.1 |
STOXX Hong Kong 50 | N/A | N/A | 25.6 | 24.4 | 22.9 | N/A | N/A | 0.9 | -0.1 | 0.0 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Hong Kong 50 Risk Control 15% RV | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 7.8 | 10.6 | 10.7 | 10.3 | 9.2 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Hong Kong 50 Risk Control 15% RV | 0.4 | 0.6 | 0.6 | 0.6 | 0.6 | -5.9 | -2.3 | -0.9 | -0.3 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Total Return - GR), all data as of May 30, 2025
STRATEGY INDICES
STOXX Hong Kong 50 Risk Control 15% RV
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Hong Kong 50 Risk Control 15% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Hong Kong 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
STOXX Hong Kong 50 Risk Control 15% RV | |
---|---|
1296432000000 | 1000 |
1296518400000 | 1001.00962 |
1296604800000 | 1019.81734 |
1296691200000 | 1019.96443 |
1296777600000 | 1019.8274 |
1297036800000 | 1001.07624 |
1297123200000 | 987.09065 |
1297209600000 | 969.80702 |
1297296000000 | 947.17222 |
1297382400000 | 955.55173 |
1297641600000 | 965.68124 |
1297728000000 | 960.93921 |
1297814400000 | 966.61882 |
1297900800000 | 967.94362 |
1297987200000 | 976.8402 |
1298246400000 | 976.00705 |
1298332800000 | 960.21863 |
1298419200000 | 954.47278 |
1298505600000 | 946.32868 |
1298592000000 | 958.429 |
1298851200000 | 966.6447 |
1298937600000 | 979.31712 |
1299024000000 | 970.64737 |
1299110400000 | 970.23779 |
1299196800000 | 981.8861 |
1299456000000 | 978.17003 |
1299542400000 | 988.22172 |
1299628800000 | 990.76023 |
1299715200000 | 985.34233 |
1299801600000 | 974.43477 |
1300060800000 | 975.52373 |
1300147200000 | 950.5277 |
1300233600000 | 952.83791 |
1300320000000 | 935.21169 |
1300406400000 | 937.38124 |
1300665600000 | 950.49849 |
1300752000000 | 955.46632 |
1300838400000 | 955.66168 |
1300924800000 | 957.65262 |
1301011200000 | 961.53535 |
1301270400000 | 960.64199 |
1301356800000 | 960.83424 |
1301443200000 | 974.18921 |
1301529600000 | 975.07289 |
1301616000000 | 982.79001 |
1301875200000 | 997.97353 |
1301961600000 | 998.08747 |
1302048000000 | 1002.8724 |
1302134400000 | 1003.42839 |
1302220800000 | 1008.8071 |
1302480000000 | 1004.88755 |
1302566400000 | 996.26558 |
1302652800000 | 1001.99157 |
1302739200000 | 1000.64119 |
1302825600000 | 1001.22792 |
1303084800000 | 998.32427 |
1303171200000 | 989.27251 |
1303257600000 | 999.69418 |
1303344000000 | 1006.57987 |
1303776000000 | 1002.52683 |
1303862400000 | 999.0133 |
1303948800000 | 997.62273 |
1304035200000 | 997.96751 |
1304294400000 | 998.1652 |
1304380800000 | 994.84325 |
1304467200000 | 983.94426 |
1304553600000 | 982.4071 |
1304640000000 | 980.02159 |
1304899200000 | 987.20452 |
1304985600000 | 987.3388 |
1305072000000 | 989.09476 |
1305158400000 | 981.14249 |
1305244800000 | 991.3177 |
1305504000000 | 981.48174 |
1305590400000 | 977.15812 |
1305676800000 | 983.72712 |
1305763200000 | 991.4293 |
1305849600000 | 991.83513 |
1306108800000 | 974.69261 |
1306195200000 | 977.95181 |
1306281600000 | 978.20818 |
1306368000000 | 982.6402 |
1306454400000 | 988.99354 |
1306713600000 | 990.99158 |
1306800000000 | 1011.39445 |
1306886400000 | 1011.93541 |
1306972800000 | 1001.30661 |
1307059200000 | 989.45008 |
1307318400000 | 989.12388 |
1307404800000 | 987.0238 |
1307491200000 | 980.72257 |
1307577600000 | 977.65973 |
1307664000000 | 965.8707 |
1307923200000 | 966.62218 |
1308009600000 | 964.60476 |
1308096000000 | 962.99283 |
1308182400000 | 948.42914 |
1308268800000 | 935.95619 |
1308528000000 | 930.42821 |
1308614400000 | 943.03197 |
1308700800000 | 946.24532 |
1308787200000 | 945.10759 |
1308873600000 | 962.55479 |
1309132800000 | 952.88053 |
1309219200000 | 952.93761 |
1309305600000 | 959.19361 |
1309392000000 | 976.68374 |
1309478400000 | 976.6408 |
1309737600000 | 995.39162 |
1309824000000 | 993.5123 |
1309910400000 | 988.58176 |
1309996800000 | 988.13006 |
1310083200000 | 996.44498 |
1310342400000 | 981.76008 |
1310428800000 | 955.17742 |
1310515200000 | 965.24021 |
1310601600000 | 968.04626 |
1310688000000 | 966.60236 |
1310947200000 | 962.45645 |
1311033600000 | 963.66145 |
1311120000000 | 968.98633 |
1311206400000 | 967.26426 |
1311292800000 | 981.64033 |
1311552000000 | 976.95468 |
1311638400000 | 986.9588 |
1311724800000 | 989.4157 |
1311811200000 | 993.09938 |
1311897600000 | 987.29476 |
1312156800000 | 997.23166 |
1312243200000 | 989.65766 |
1312329600000 | 971.53178 |
1312416000000 | 968.144 |
1312502400000 | 931.31491 |
1312761600000 | 914.46489 |
1312848000000 | 890.7442 |
1312934400000 | 905.5985 |
1313020800000 | 902.82365 |
1313107200000 | 904.22946 |
1313366400000 | 915.01911 |
1313452800000 | 914.34533 |
1313539200000 | 916.7466 |
1313625600000 | 911.14219 |
1313712000000 | 897.39857 |
1313971200000 | 896.15394 |
1314057600000 | 903.38025 |
1314144000000 | 898.38587 |
1314230400000 | 905.89173 |
1314316800000 | 902.66618 |
1314576000000 | 908.01766 |
1314662400000 | 914.08752 |
1314748800000 | 922.69645 |
1314835200000 | 925.56352 |
1314921600000 | 917.32502 |
1315180800000 | 904.49417 |
1315267200000 | 907.19493 |
1315353600000 | 916.3257 |
1315440000000 | 913.65569 |
1315526400000 | 911.5723 |
1315785600000 | 890.58864 |
1315872000000 | 890.37512 |
1315958400000 | 889.11956 |
1316044800000 | 890.61104 |
1316131200000 | 894.97508 |
1316390400000 | 880.69519 |
1316476800000 | 882.39138 |
1316563200000 | 877.74551 |
1316649600000 | 851.75136 |
1316736000000 | 847.58927 |
1316995200000 | 838.85174 |
1317081600000 | 853.8902 |
1317168000000 | 851.36297 |
1317254400000 | 851.55983 |
1317340800000 | 841.9666 |
1317600000000 | 823.16457 |
1317686400000 | 808.96261 |
1317772800000 | 809.07312 |
1317859200000 | 829.87394 |
1317945600000 | 841.36575 |
1318204800000 | 842.01163 |
1318291200000 | 847.70099 |
1318377600000 | 851.50387 |
1318464000000 | 857.14691 |
1318550400000 | 853.36376 |
1318809600000 | 859.5897 |
1318896000000 | 846.50405 |
1318982400000 | 849.39203 |
1319068800000 | 844.71019 |
1319155200000 | 845.40943 |
1319414400000 | 856.80454 |
1319500800000 | 859.74894 |
1319587200000 | 860.5096 |
1319673600000 | 869.2327 |
1319760000000 | 873.96658 |
1320019200000 | 869.94128 |
1320105600000 | 864.79843 |
1320192000000 | 870.16788 |
1320278400000 | 863.08101 |
1320364800000 | 872.45431 |
1320624000000 | 870.50857 |
1320710400000 | 868.37812 |
1320796800000 | 872.92214 |
1320883200000 | 857.87297 |
1320969600000 | 860.32669 |
1321228800000 | 865.87786 |
1321315200000 | 863.56711 |
1321401600000 | 857.68864 |
1321488000000 | 855.9263 |
1321574400000 | 850.13486 |
1321833600000 | 845.33089 |
1321920000000 | 847.36594 |
1322006400000 | 841.01135 |
1322092800000 | 841.93869 |
1322179200000 | 837.85635 |
1322438400000 | 844.81612 |
1322524800000 | 849.34013 |
1322611200000 | 846.64885 |
1322697600000 | 863.0349 |
1322784000000 | 861.04474 |
1323043200000 | 862.35049 |
1323129600000 | 857.66671 |
1323216000000 | 861.93783 |
1323302400000 | 860.1386 |
1323388800000 | 851.96547 |
1323648000000 | 851.91143 |
1323734400000 | 849.92456 |
1323820800000 | 848.88379 |
1323907200000 | 842.17842 |
1323993600000 | 847.28028 |
1324252800000 | 843.36101 |
1324339200000 | 843.18448 |
1324425600000 | 848.97581 |
1324512000000 | 849.31456 |
1324598400000 | 854.04971 |
1324944000000 | 854.05785 |
1325030400000 | 852.10736 |
1325116800000 | 850.3646 |
1325203200000 | 850.94935 |
1325462400000 | 850.9544 |
1325548800000 | 859.70807 |
1325635200000 | 858.69277 |
1325721600000 | 859.18198 |
1325808000000 | 855.29577 |
1326067200000 | 860.26831 |
1326153600000 | 863.78347 |
1326240000000 | 865.87655 |
1326326400000 | 864.80213 |
1326412800000 | 866.51629 |
1326672000000 | 861.49814 |
1326758400000 | 874.90996 |
1326844800000 | 878.19458 |
1326931200000 | 886.42808 |
1327017600000 | 889.50282 |
1327276800000 | 889.59073 |
1327363200000 | 889.81247 |
1327449600000 | 889.65152 |
1327536000000 | 899.94626 |
1327622400000 | 900.06975 |
1327881600000 | 890.58455 |
1327968000000 | 897.68481 |
1328054400000 | 896.4669 |
1328140800000 | 904.82842 |
1328227200000 | 906.24118 |
1328486400000 | 902.20161 |
1328572800000 | 902.95826 |
1328745600000 | 918.90878 |
1328832000000 | 914.28232 |
1329091200000 | 916.26281 |
1329177600000 | 919.96673 |
1329264000000 | 936.57198 |
1329350400000 | 934.2897 |
1329436800000 | 940.46336 |
1329696000000 | 938.06433 |
1329782400000 | 937.70238 |
1329868800000 | 940.40874 |
1329955200000 | 934.5473 |
1330041600000 | 937.42618 |
1330300800000 | 933.03158 |
1330387200000 | 950.1469 |
1330473600000 | 954.01794 |
1330560000000 | 941.23133 |
1330646400000 | 943.9558 |
1330905600000 | 937.6215 |
1330992000000 | 917.33598 |
1331078400000 | 916.88791 |
1331164800000 | 930.96788 |
1331251200000 | 936.74506 |
1331510400000 | 940.61662 |
1331596800000 | 948.71527 |
1331683200000 | 948.88743 |
1331769600000 | 950.91134 |
1331856000000 | 949.1955 |
1332115200000 | 941.07267 |
1332201600000 | 931.32465 |
1332288000000 | 929.32793 |
1332374400000 | 932.58471 |
1332460800000 | 922.5171 |
1332720000000 | 927.13738 |
1332806400000 | 942.44206 |
1332892800000 | 935.66066 |
1332979200000 | 926.32158 |
1333065600000 | 918.46386 |
1333324800000 | 917.19468 |
1333411200000 | 926.8096 |
1333497600000 | 926.7164 |
1333584000000 | 921.873 |
1334016000000 | 912.5027 |
1334102400000 | 904.6604 |
1334188800000 | 910.3662 |
1334275200000 | 923.0302 |
1334534400000 | 924.7664 |
1334620800000 | 921.6581 |
1334707200000 | 932.9944 |
1334793600000 | 938.8965 |
1334880000000 | 938.4719 |
1335139200000 | 924.2172 |
1335225600000 | 926.0326 |
1335312000000 | 926.4174 |
1335398400000 | 932.5057 |
1335484800000 | 928.2715 |
1335744000000 | 943.8533 |
1335830400000 | 943.8334 |
1335916800000 | 952.0673 |
1336003200000 | 953.2226 |
1336089600000 | 949.0451 |
1336348800000 | 923.3119 |
1336435200000 | 921.7627 |
1336521600000 | 912.8155 |
1336608000000 | 909.0255 |
1336694400000 | 897.4783 |
1336953600000 | 889.3865 |
1337040000000 | 893.8442 |
1337126400000 | 866.8196 |
1337212800000 | 868.6545 |
1337299200000 | 862.6506 |
1337558400000 | 864.8886 |
1337644800000 | 868.4653 |
1337731200000 | 859.4733 |
1337817600000 | 855.7716 |
1337904000000 | 857.8101 |
1338163200000 | 858.7443 |
1338249600000 | 869.7503 |
1338336000000 | 860.8737 |
1338422400000 | 855.4168 |
1338508800000 | 853.6953 |
1338768000000 | 838.7229 |
1338854400000 | 840.5734 |
1338940800000 | 854.8795 |
1339027200000 | 860.6648 |
1339113600000 | 857.6636 |
1339372800000 | 872.4996 |
1339459200000 | 871.1051 |
1339545600000 | 873.996 |
1339632000000 | 866.9443 |
1339718400000 | 879.2254 |
1339977600000 | 884.5221 |
1340064000000 | 887.1331 |
1340150400000 | 889.8679 |
1340236800000 | 879.2316 |
1340323200000 | 870.8534 |
1340582400000 | 868.3979 |
1340668800000 | 869.0548 |
1340755200000 | 877.687 |
1340841600000 | 871.7122 |
1340928000000 | 885.4309 |
1341187200000 | 885.3596 |
1341273600000 | 897.8164 |
1341360000000 | 903.4666 |
1341446400000 | 908.1238 |
1341532800000 | 915.674 |
1341792000000 | 899.6714 |
1341878400000 | 897.1504 |
1341964800000 | 900.3306 |
1342051200000 | 886.8737 |
1342137600000 | 889.2006 |
1342396800000 | 890.4083 |
1342483200000 | 900.5975 |
1342569600000 | 893.9866 |
1342656000000 | 902.322 |
1342742400000 | 902.6895 |
1343001600000 | 887.6413 |
1343088000000 | 883.4601 |
1343174400000 | 878.4173 |
1343260800000 | 876.5467 |
1343347200000 | 887.5467 |
1343606400000 | 898.435 |
1343692800000 | 903.4332 |
1343779200000 | 904.0137 |
1343865600000 | 901.6745 |
1343952000000 | 900.2733 |
1344211200000 | 911.4398 |
1344297600000 | 916.1318 |
1344384000000 | 914.1012 |
1344470400000 | 923.2439 |
1344556800000 | 911.8582 |
1344816000000 | 909.8463 |
1344902400000 | 914.5875 |
1344988800000 | 908.9302 |
1345075200000 | 912.1996 |
1345161600000 | 921.5966 |
1345420800000 | 923.6083 |
1345507200000 | 924.9484 |
1345593600000 | 917.9787 |
1345680000000 | 928.0039 |
1345766400000 | 920.917 |
1346025600000 | 920.6442 |
1346112000000 | 919.7243 |
1346198400000 | 920.1609 |
1346284800000 | 909.7431 |
1346371200000 | 911.3692 |
1346630400000 | 915.0882 |
1346716800000 | 910.3088 |
1346803200000 | 900.5288 |
1346889600000 | 901.1351 |
1346976000000 | 926.6785 |
1347235200000 | 933.3227 |
1347321600000 | 935.7505 |
1347408000000 | 945.2959 |
1347494400000 | 944.3182 |
1347580800000 | 966.4012 |
1347840000000 | 967.4631 |
1347926400000 | 967.2996 |
1348012800000 | 970.8111 |
1348099200000 | 960.998 |
1348185600000 | 963.0109 |
1348444800000 | 964.7661 |
1348531200000 | 964.9545 |
1348617600000 | 960.6368 |
1348704000000 | 968.6088 |
1348790400000 | 975.3707 |
1349049600000 | 975.2728 |
1349136000000 | 975.1822 |
1349222400000 | 982.2608 |
1349308800000 | 978.4734 |
1349395200000 | 980.7909 |
1349654400000 | 975.4774 |
1349740800000 | 976.0377 |
1349827200000 | 973.4976 |
1349913600000 | 964.4951 |
1350000000000 | 967.7078 |
1350259200000 | 967.3343 |
1350345600000 | 972.7448 |
1350432000000 | 979.768 |
1350518400000 | 981.5994 |
1350604800000 | 980.8283 |
1350864000000 | 988.9356 |
1350950400000 | 988.9457 |
1351036800000 | 1004.473 |
1351123200000 | 1006.199 |
1351209600000 | 996.8414 |
1351468800000 | 986.0027 |
1351555200000 | 986.9271 |
1351641600000 | 993.7635 |
1351728000000 | 1003.276 |
1351814400000 | 1020.864 |
1352073600000 | 1018.717 |
1352160000000 | 1018.556 |
1352246400000 | 1023.561 |
1352332800000 | 1002.14 |
1352419200000 | 993.7787 |
1352678400000 | 1001.736 |
1352764800000 | 993.1833 |
1352851200000 | 999.588 |
1352937600000 | 985.1489 |
1353024000000 | 984.5318 |
1353283200000 | 990.2269 |
1353369600000 | 988.9626 |
1353456000000 | 998.3513 |
1353542400000 | 1009.643 |
1353628800000 | 1017.979 |
1353888000000 | 1016.099 |
1353974400000 | 1017.003 |
1354060800000 | 1015.073 |
1354147200000 | 1024.8789 |
1354233600000 | 1023.753 |
1354492800000 | 1013.612 |
1354579200000 | 1005.713 |
1354665600000 | 1027.165 |
1354752000000 | 1027.491 |
1354838400000 | 1022.336 |
1355097600000 | 1024.428 |
1355184000000 | 1025.152 |
1355270400000 | 1031.1289 |
1355356800000 | 1025.986 |
1355443200000 | 1032.038 |
1355702400000 | 1024.294 |
1355788800000 | 1017.336 |
1355875200000 | 1022.769 |
1355961600000 | 1024.578 |
1356048000000 | 1018.611 |
1356307200000 | 1020.009 |
1356566400000 | 1023.062 |
1356652800000 | 1026.094 |
1356912000000 | 1027.757 |
1357084800000 | 1061.762 |
1357171200000 | 1060.858 |
1357257600000 | 1065.2349 |
1357516800000 | 1069 |
1357603200000 | 1063.842 |
1357689600000 | 1076.683 |
1357776000000 | 1081.46 |
1357862400000 | 1073.5719 |
1358121600000 | 1073.255 |
1358208000000 | 1076.461 |
1358294400000 | 1082.891 |
1358380800000 | 1080.9079 |
1358467200000 | 1089.952 |
1358726400000 | 1094.412 |
1358812800000 | 1097.728 |
1358899200000 | 1096.225 |
1358985600000 | 1101.83 |
1359072000000 | 1098.558 |
1359331200000 | 1098.501 |
1359417600000 | 1099.4 |
1359504000000 | 1110.518 |
1359590400000 | 1102.613 |
1359676800000 | 1100.845 |
1359936000000 | 1103.174 |
1360022400000 | 1075.604 |
1360108800000 | 1081.765 |
1360195200000 | 1082.135 |
1360281600000 | 1091.955 |
1360540800000 | 1091.79 |
1360627200000 | 1091.888 |
1360713600000 | 1091.757 |
1360800000000 | 1099.569 |
1360886400000 | 1103.174 |
1361145600000 | 1103.915 |
1361232000000 | 1093.133 |
1361318400000 | 1102.799 |
1361404800000 | 1071.837 |
1361491200000 | 1064.653 |
1361750400000 | 1064.374 |
1361836800000 | 1050.885 |
1361923200000 | 1061.249 |
1362009600000 | 1081.086 |
1362096000000 | 1080.313 |
1362355200000 | 1066.228 |
1362441600000 | 1069.044 |
1362528000000 | 1080.912 |
1362614400000 | 1085.734 |
1362700800000 | 1096.865 |
1362960000000 | 1095.647 |
1363046400000 | 1085.5239 |
1363132800000 | 1073.307 |
1363219200000 | 1067.876 |
1363305600000 | 1055.583 |
1363564800000 | 1031.239 |
1363651200000 | 1036.526 |
1363737600000 | 1040.941 |
1363824000000 | 1040.686 |
1363910400000 | 1035.536 |
1364169600000 | 1036.434 |
1364256000000 | 1045.758 |
1364342400000 | 1057.733 |
1364428800000 | 1052.18 |
1364860800000 | 1058.44 |
1364947200000 | 1060.302 |
1365033600000 | 1060.085 |
1365120000000 | 1023.409 |
1365379200000 | 1024.1 |
1365465600000 | 1031.692 |
1365552000000 | 1042.093 |
1365638400000 | 1046.936 |
1365724800000 | 1049.763 |
1365984000000 | 1037.933 |
1366070400000 | 1035.382 |
1366156800000 | 1038.132 |
1366243200000 | 1034.652 |
1366329600000 | 1049.821 |
1366588800000 | 1057.022 |
1366675200000 | 1048.436 |
1366761600000 | 1065.476 |
1366848000000 | 1072.6579 |
1366934400000 | 1078.393 |
1367193600000 | 1079.219 |
1367280000000 | 1084.035 |
1367366400000 | 1084.1289 |
1367452800000 | 1082.711 |
1367539200000 | 1086.138 |
1367798400000 | 1099.564 |
1367884800000 | 1101.666 |
1367971200000 | 1106.1489 |
1368057600000 | 1104.671 |
1368144000000 | 1111.124 |
1368403200000 | 1097.159 |
1368489600000 | 1096.518 |
1368576000000 | 1105.693 |
1368662400000 | 1113.28 |
1368748800000 | 1113.439 |
1369008000000 | 1139.549 |
1369094400000 | 1133.267 |
1369180800000 | 1130.416 |
1369267200000 | 1096.24 |
1369353600000 | 1102.637 |
1369612800000 | 1104.532 |
1369699200000 | 1115.243 |
1369785600000 | 1094.646 |
1369872000000 | 1084.9849 |
1369958400000 | 1082.818 |
1370217600000 | 1077.252 |
1370304000000 | 1080.346 |
1370390400000 | 1062.49 |
1370476800000 | 1051.503 |
1370563200000 | 1045.076 |
1370822400000 | 1051.128 |
1370908800000 | 1037.159 |
1370995200000 | 1037.0809 |
1371081600000 | 1025.846 |
1371168000000 | 1038.045 |
1371427200000 | 1051.3219 |
1371513600000 | 1051.821 |
1371600000000 | 1046.645 |
1371686400000 | 1023.451 |
1371772800000 | 1008.952 |
1372032000000 | 992.136 |
1372118400000 | 996.824 |
1372204800000 | 1011.95 |
1372291200000 | 1017.466 |
1372377600000 | 1027.864 |
1372636800000 | 1027.959 |
1372723200000 | 1027.832 |
1372809600000 | 1012.366 |
1372896000000 | 1020.567 |
1372982400000 | 1031.7829 |
1373241600000 | 1020.483 |
1373328000000 | 1022.909 |
1373414400000 | 1029.826 |
1373500800000 | 1045.512 |
1373587200000 | 1041.847 |
1373846400000 | 1041.674 |
1373932800000 | 1043.74 |
1374019200000 | 1043.494 |
1374105600000 | 1041.97 |
1374192000000 | 1042.021 |
1374451200000 | 1044.797 |
1374537600000 | 1062.036 |
1374624000000 | 1066.1869 |
1374710400000 | 1063.896 |
1374796800000 | 1066.0329 |
1375056000000 | 1063.7349 |
1375142400000 | 1071.396 |
1375228800000 | 1067.128 |
1375315200000 | 1078.721 |
1375401600000 | 1086.359 |
1375660800000 | 1088.89 |
1375747200000 | 1084.028 |
1375833600000 | 1070.176 |
1375920000000 | 1071.788 |
1376006400000 | 1076.5139 |
1376265600000 | 1089.834 |
1376352000000 | 1099.835 |
1376438400000 | 1099.851 |
1376524800000 | 1099.404 |
1376611200000 | 1098.109 |
1376870400000 | 1093.588 |
1376956800000 | 1072.814 |
1377043200000 | 1065.8 |
1377129600000 | 1062.953 |
1377216000000 | 1062.88 |
1377475200000 | 1068.579 |
1377561600000 | 1067.409 |
1377648000000 | 1053.093 |
1377734400000 | 1061.085 |
1377820800000 | 1066.76 |
1378080000000 | 1082.954 |
1378166400000 | 1089.478 |
1378252800000 | 1085.905 |
1378339200000 | 1097.3889 |
1378425600000 | 1093.853 |
1378684800000 | 1099.292 |
1378771200000 | 1105.632 |
1378857600000 | 1107.977 |
1378944000000 | 1108.173 |
1379030400000 | 1106.203 |
1379289600000 | 1123.425 |
1379376000000 | 1127.3219 |
1379462400000 | 1124.686 |
1379548800000 | 1147.113 |
1379635200000 | 1147.208 |
1379894400000 | 1139.912 |
1379980800000 | 1132.75 |
1380067200000 | 1135.596 |
1380153600000 | 1134.021 |
1380240000000 | 1138.896 |
1380499200000 | 1127.169 |
1380585600000 | 1127.402 |
1380672000000 | 1140.317 |
1380758400000 | 1148.545 |
1380844800000 | 1142.862 |
1381104000000 | 1137.171 |
1381190400000 | 1144.152 |
1381276800000 | 1136.619 |
1381363200000 | 1136.52 |
1381449600000 | 1148.487 |
1381708800000 | 1148.442 |
1381795200000 | 1153.797 |
1381881600000 | 1147.935 |
1381968000000 | 1147.52 |
1382054400000 | 1169.079 |
1382313600000 | 1171.887 |
1382400000000 | 1163.355 |
1382486400000 | 1159.54 |
1382572800000 | 1151.13 |
1382659200000 | 1144.376 |
1382918400000 | 1144.364 |
1383004800000 | 1133.332 |
1383091200000 | 1158.529 |
1383177600000 | 1151.06 |
1383264000000 | 1157.463 |
1383523200000 | 1154.404 |
1383609600000 | 1140.805 |
1383696000000 | 1141.2829 |
1383782400000 | 1134.92 |
1383868800000 | 1130.097 |
1384128000000 | 1140.213 |
1384214400000 | 1130.724 |
1384300800000 | 1116.742 |
1384387200000 | 1125.574 |
1384473600000 | 1139.568 |
1384732800000 | 1162.519 |
1384819200000 | 1156.029 |
1384905600000 | 1159.059 |
1384992000000 | 1156.355 |
1385078400000 | 1160.419 |
1385337600000 | 1159.721 |
1385424000000 | 1164.599 |
1385510400000 | 1170.136 |
1385596800000 | 1168.134 |
1385683200000 | 1168.993 |
1385942400000 | 1178.944 |
1386028800000 | 1181.19 |
1386115200000 | 1172.56 |
1386201600000 | 1171.613 |
1386288000000 | 1166.227 |
1386547200000 | 1172.827 |
1386633600000 | 1166.262 |
1386720000000 | 1143.503 |
1386806400000 | 1149.028 |
1386892800000 | 1150.265 |
1387152000000 | 1153.125 |
1387238400000 | 1155.112 |
1387324800000 | 1159.282 |
1387411200000 | 1139.796 |
1387497600000 | 1139.087 |
1387756800000 | 1149.363 |
1387843200000 | 1165.587 |
1388102400000 | 1164.185 |
1388361600000 | 1166.653 |
1388448000000 | 1175.9 |
1388620800000 | 1183.738 |
1388707200000 | 1157.324 |
1388966400000 | 1151.958 |
1389052800000 | 1163.468 |
1389139200000 | 1175.1389 |
1389225600000 | 1165.9369 |
1389312000000 | 1166.493 |
1389571200000 | 1165.413 |
1389657600000 | 1161.715 |
1389744000000 | 1163.8789 |
1389830400000 | 1168.212 |
1389916800000 | 1190.551 |
1390176000000 | 1178.128 |
1390262400000 | 1177.464 |
1390348800000 | 1169.04 |
1390435200000 | 1149.991 |
1390521600000 | 1127.457 |
1390780800000 | 1103.155 |
1390867200000 | 1102.791 |
1390953600000 | 1098.02 |
1391040000000 | 1092.874 |
1391126400000 | 1092.894 |
1391385600000 | 1092.984 |
1391472000000 | 1069.429 |
1391558400000 | 1050.863 |
1391644800000 | 1071.457 |
1391731200000 | 1079.2739 |
1391990400000 | 1076.731 |
1392076800000 | 1093.407 |
1392163200000 | 1109.438 |
1392249600000 | 1103.8309 |
1392336000000 | 1106.645 |
1392595200000 | 1103.1199 |
1392681600000 | 1108.444 |
1392768000000 | 1110.6389 |
1392854400000 | 1104.432 |
1392940800000 | 1113.448 |
1393200000000 | 1105.355 |
1393286400000 | 1112.234 |
1393372800000 | 1117.637 |
1393459200000 | 1133.839 |
1393545600000 | 1137.971 |
1393804800000 | 1129.984 |
1393891200000 | 1137.455 |
1393977600000 | 1138.269 |
1394064000000 | 1143.416 |
1394150400000 | 1137.188 |
1394409600000 | 1120.73 |
1394496000000 | 1128.169 |
1394582400000 | 1112.064 |
1394668800000 | 1106.087 |
1394755200000 | 1087.7639 |
1395014400000 | 1092.676 |
1395100800000 | 1096.397 |
1395187200000 | 1100.259 |
1395273600000 | 1077.468 |
1395360000000 | 1087.417 |
1395619200000 | 1096.624 |
1395705600000 | 1095.125 |
1395792000000 | 1099.266 |
1395878400000 | 1099.144 |
1395964800000 | 1106.803 |
1396224000000 | 1115.469 |
1396310400000 | 1145.713 |
1396396800000 | 1160.169 |
1396483200000 | 1165.702 |
1396569600000 | 1167.18 |
1396828800000 | 1152.547 |
1396915200000 | 1153.34 |
1397001600000 | 1163.884 |
1397088000000 | 1182.897 |
1397174400000 | 1188.671 |
1397433600000 | 1192.076 |
1397520000000 | 1177.79 |
1397606400000 | 1175.682 |
1397692800000 | 1181.036 |
1398124800000 | 1181.739 |
1398211200000 | 1176.281 |
1398297600000 | 1179.453 |
1398384000000 | 1160.915 |
1398643200000 | 1155.402 |
1398729600000 | 1164.4559 |
1398816000000 | 1148.196 |
1398902400000 | 1148.1679 |
1398988800000 | 1160.43 |
1399248000000 | 1148.927 |
1399334400000 | 1148.9559 |
1399420800000 | 1133.826 |
1399507200000 | 1120.951 |
1399593600000 | 1130.978 |
1399852800000 | 1152.365 |
1399939200000 | 1159.853 |
1400025600000 | 1166.737 |
1400112000000 | 1172.034 |
1400198400000 | 1172.465 |
1400457600000 | 1168.883 |
1400544000000 | 1174.131 |
1400630400000 | 1177.635 |
1400716800000 | 1182.366 |
1400803200000 | 1188.07 |
1401062400000 | 1188.747 |
1401148800000 | 1189.425 |
1401235200000 | 1192.077 |
1401321600000 | 1193 |
1401408000000 | 1202.854 |
1401667200000 | 1202.7059 |
1401753600000 | 1210.344 |
1401840000000 | 1206.036 |
1401926400000 | 1207.63 |
1402012800000 | 1196.527 |
1402272000000 | 1198.952 |
1402358400000 | 1198.847 |
1402444800000 | 1196.1389 |
1402531200000 | 1195.253 |
1402617600000 | 1202.021 |
1402876800000 | 1201.05 |
1402963200000 | 1191.999 |
1403049600000 | 1187.496 |
1403136000000 | 1194.079 |
1403222400000 | 1193.363 |
1403481600000 | 1174.738 |
1403568000000 | 1183.036 |
1403654400000 | 1187.508 |
1403740800000 | 1208.537 |
1403827200000 | 1216.498 |
1404086400000 | 1215.157 |
1404172800000 | 1215.218 |
1404259200000 | 1247.633 |
1404345600000 | 1249.265 |
1404432000000 | 1249.874 |
1404691200000 | 1248.337 |
1404777600000 | 1244.309 |
1404864000000 | 1222.021 |
1404950400000 | 1225.728 |
1405036800000 | 1226.53 |
1405296000000 | 1222.313 |
1405382400000 | 1227.431 |
1405468800000 | 1232.771 |
1405555200000 | 1229.046 |
1405641600000 | 1225.38 |
1405900800000 | 1229.121 |
1405987200000 | 1245.498 |
1406073600000 | 1255.911 |
1406160000000 | 1263.757 |
1406246400000 | 1263.592 |
1406505600000 | 1271.31 |
1406592000000 | 1290.276 |
1406678400000 | 1301.723 |
1406764800000 | 1308.321 |
1406851200000 | 1285.66 |
1407110400000 | 1289.384 |
1407196800000 | 1281.68 |
1407283200000 | 1279.223 |
1407369600000 | 1267.97 |
1407456000000 | 1261.49 |
1407715200000 | 1277.694 |
1407801600000 | 1281.247 |
1407888000000 | 1291.819 |
1407974400000 | 1295.957 |
1408060800000 | 1295.1289 |
1408320000000 | 1292.843 |
1408406400000 | 1322.2639 |
1408492800000 | 1344.364 |
1408579200000 | 1325.98 |
1408665600000 | 1328.074 |
1408924800000 | 1331.161 |
1409011200000 | 1321.6099 |
1409097600000 | 1310.993 |
1409184000000 | 1294.939 |
1409270400000 | 1287.909 |
1409529600000 | 1287.958 |
1409616000000 | 1291.632 |
1409702400000 | 1322.005 |
1409788800000 | 1320.273 |
1409875200000 | 1310.9559 |
1410134400000 | 1306.21 |
1410220800000 | 1306.185 |
1410307200000 | 1286.305 |
1410393600000 | 1287.128 |
1410480000000 | 1281.876 |
1410739200000 | 1264.763 |
1410825600000 | 1253.008 |
1410912000000 | 1250.2829 |
1410998400000 | 1242.568 |
1411084800000 | 1250.605 |
1411344000000 | 1231.4469 |
1411430400000 | 1224.324 |
1411516800000 | 1224.983 |
1411603200000 | 1213.209 |
1411689600000 | 1216.41 |
1411948800000 | 1171.025 |
1412035200000 | 1156.106 |
1412121600000 | 1156.087 |
1412208000000 | 1156.59 |
1412294400000 | 1164.424 |
1412553600000 | 1188.536 |
1412640000000 | 1196.795 |
1412726400000 | 1185.752 |
1412812800000 | 1200.449 |
1412899200000 | 1184.106 |
1413158400000 | 1190.465 |
1413244800000 | 1186.327 |
1413331200000 | 1193.941 |
1413417600000 | 1186.765 |
1413504000000 | 1192.863 |
1413763200000 | 1191.884 |
1413849600000 | 1195.605 |
1413936000000 | 1210.833 |
1414022400000 | 1209.923 |
1414108800000 | 1207.304 |
1414368000000 | 1196.28 |
1414454400000 | 1210.502 |
1414540800000 | 1225.246 |
1414627200000 | 1223.689 |
1414713600000 | 1238.296 |
1414972800000 | 1238.334 |
1415059200000 | 1228.559 |
1415145600000 | 1218.131 |
1415232000000 | 1211.551 |
1415318400000 | 1210.395 |
1415577600000 | 1228.256 |
1415664000000 | 1234.632 |
1415750400000 | 1241.075 |
1415836800000 | 1252.8119 |
1415923200000 | 1261.23 |
1416182400000 | 1248.3989 |
1416268800000 | 1229.682 |
1416355200000 | 1221.653 |
1416441600000 | 1218.267 |
1416528000000 | 1223.175 |
1416787200000 | 1238.231 |
1416873600000 | 1238.81 |
1416960000000 | 1251.302 |
1417046400000 | 1244.741 |
1417132800000 | 1240.703 |
1417392000000 | 1210.802 |
1417478400000 | 1217.407 |
1417564800000 | 1203.914 |
1417651200000 | 1206.148 |
1417737600000 | 1217.125 |
1417996800000 | 1204.65 |
1418083200000 | 1191.1199 |
1418169600000 | 1198.665 |
1418256000000 | 1188.742 |
1418342400000 | 1191.92 |
1418601600000 | 1180.267 |
1418688000000 | 1161.503 |
1418774400000 | 1141.573 |
1418860800000 | 1152.555 |
1418947200000 | 1163.423 |
1419206400000 | 1166.651 |
1419292800000 | 1166.045 |
1419379200000 | 1175.213 |
1419811200000 | 1185.484 |
1419897600000 | 1178.396 |
1419984000000 | 1180.566 |
1420156800000 | 1185.455 |
1420416000000 | 1177.411 |
1420502400000 | 1159.968 |
1420588800000 | 1167.299 |
1420675200000 | 1172.978 |
1420761600000 | 1176.869 |
1421020800000 | 1201.773 |
1421107200000 | 1216.449 |
1421193600000 | 1213.7929 |
1421280000000 | 1222.606 |
1421366400000 | 1211.361 |
1421625600000 | 1204.537 |
1421712000000 | 1207.476 |
1421798400000 | 1216.801 |
1421884800000 | 1219.188 |
1421971200000 | 1240.392 |
1422230400000 | 1248.0329 |
1422316800000 | 1256.289 |
1422403200000 | 1262.703 |
1422489600000 | 1260.067 |
1422576000000 | 1257.5039 |
1422835200000 | 1260.405 |
1422921600000 | 1250.371 |
1423008000000 | 1252.074 |
1423094400000 | 1248.077 |
1423180800000 | 1255.281 |
1423440000000 | 1244.001 |
1423526400000 | 1250.325 |
1423612800000 | 1246.2159 |
1423699200000 | 1234.317 |
1423785600000 | 1244.8309 |
1424044800000 | 1250.931 |
1424131200000 | 1250.875 |
1424217600000 | 1256.159 |
1424304000000 | 1256.378 |
1424390400000 | 1256.07 |
1424649600000 | 1254.509 |
1424736000000 | 1252.6869 |
1424822400000 | 1250.537 |
1424908800000 | 1249.615 |
1424995200000 | 1245.304 |
1425254400000 | 1249.486 |
1425340800000 | 1258.092 |
1425427200000 | 1248.4079 |
1425513600000 | 1229.125 |
1425600000000 | 1231.93 |
1425859200000 | 1220.925 |
1425945600000 | 1205.7929 |
1426032000000 | 1202.844 |
1426118400000 | 1198.919 |
1426204800000 | 1189.896 |
1426464000000 | 1184.291 |
1426550400000 | 1176.815 |
1426636800000 | 1186.348 |
1426723200000 | 1213.5429 |
1426809600000 | 1209.963 |
1427068800000 | 1213.477 |
1427155200000 | 1218.074 |
1427241600000 | 1235.726 |
1427328000000 | 1236.682 |
1427414400000 | 1242.773 |
1427673600000 | 1262.075 |
1427760000000 | 1258.862 |
1427846400000 | 1272.03 |
1427932800000 | 1276.977 |
1428364800000 | 1277.256 |
1428451200000 | 1327.218 |
1428537600000 | 1391.33 |
1428624000000 | 1409.941 |
1428883200000 | 1429.172 |
1428969600000 | 1416.117 |
1429056000000 | 1406.333 |
1429142400000 | 1404.943 |
1429228800000 | 1403.385 |
1429488000000 | 1385.074 |
1429574400000 | 1401.938 |
1429660800000 | 1403.628 |
1429747200000 | 1402.352 |
1429833600000 | 1411.9949 |
1430092800000 | 1420.693 |
1430179200000 | 1418.292 |
1430265600000 | 1414.589 |
1430352000000 | 1416.412 |
1430438400000 | 1416.463 |
1430697600000 | 1429.405 |
1430784000000 | 1419.719 |
1430870400000 | 1413.373 |
1430956800000 | 1399.919 |
1431043200000 | 1410.257 |
1431302400000 | 1411.347 |
1431388800000 | 1400.114 |
1431475200000 | 1395.975 |
1431561600000 | 1395.268 |
1431648000000 | 1432.111 |
1431907200000 | 1424.2349 |
1431993600000 | 1426.428 |
1432080000000 | 1418.211 |
1432166400000 | 1411.896 |
1432252800000 | 1424.057 |
1432512000000 | 1424.056 |
1432598400000 | 1431.059 |
1432684800000 | 1424.69 |
1432771200000 | 1406.165 |
1432857600000 | 1401.803 |
1433116800000 | 1405.364 |
1433203200000 | 1395.422 |
1433289600000 | 1416.583 |
1433376000000 | 1406.545 |
1433462400000 | 1396.383 |
1433721600000 | 1379.965 |
1433808000000 | 1362.366 |
1433894400000 | 1353.909 |
1433980800000 | 1362.556 |
1434067200000 | 1379.355 |
1434326400000 | 1362.384 |
1434412800000 | 1357.242 |
1434499200000 | 1366.222 |
1434585600000 | 1370.117 |
1434672000000 | 1380.916 |
1434931200000 | 1386.288 |
1435017600000 | 1393.544 |
1435104000000 | 1387.564 |
1435190400000 | 1383.402 |
1435276800000 | 1364.25 |
1435536000000 | 1335.528 |
1435622400000 | 1344.5809 |
1435708800000 | 1344.608 |
1435795200000 | 1358.196 |
1435881600000 | 1343.784 |
1436140800000 | 1307.03 |
1436227200000 | 1297.49 |
1436313600000 | 1241.744 |
1436400000000 | 1288.678 |
1436486400000 | 1299.736 |
1436745600000 | 1310.871 |
1436832000000 | 1311.939 |
1436918400000 | 1309.393 |
1437004800000 | 1312.035 |
1437091200000 | 1319.417 |
1437350400000 | 1317.737 |
1437436800000 | 1316.962 |
1437523200000 | 1310.518 |
1437609600000 | 1314.967 |
1437696000000 | 1313.07 |
1437955200000 | 1295.232 |
1438041600000 | 1298.429 |
1438128000000 | 1301.565 |
1438214400000 | 1300.766 |
1438300800000 | 1307.258 |
1438560000000 | 1299.896 |
1438646400000 | 1302.1579 |
1438732800000 | 1302.277 |
1438819200000 | 1299.188 |
1438905600000 | 1305.52 |
1439164800000 | 1305.6289 |
1439251200000 | 1301.366 |
1439337600000 | 1282.241 |
1439424000000 | 1278.85 |
1439510400000 | 1281.566 |
1439769600000 | 1275.953 |
1439856000000 | 1261.4849 |
1439942400000 | 1247.73 |
1440028800000 | 1230.835 |
1440115200000 | 1215.075 |
1440374400000 | 1170.844 |
1440460800000 | 1183.1389 |
1440547200000 | 1176.076 |
1440633600000 | 1200.761 |
1440720000000 | 1198.463 |
1440979200000 | 1196.044 |
1441065600000 | 1186.929 |
1441152000000 | 1181.8119 |
1441238400000 | 1181.701 |
1441324800000 | 1184.066 |
1441584000000 | 1178.921 |
1441670400000 | 1199.278 |
1441756800000 | 1222.371 |
1441843200000 | 1209.711 |
1441929600000 | 1207.5039 |
1442188800000 | 1208.255 |
1442275200000 | 1202.605 |
1442361600000 | 1213.9949 |
1442448000000 | 1211.188 |
1442534400000 | 1218.421 |
1442793600000 | 1215.404 |
1442880000000 | 1216.661 |
1442966400000 | 1201.016 |
1443052800000 | 1196.115 |
1443139200000 | 1198.422 |
1443398400000 | 1198.439 |
1443484800000 | 1180.512 |
1443571200000 | 1187.41 |
1443657600000 | 1187.412 |
1443744000000 | 1204.201 |
1444003200000 | 1214.223 |
1444089600000 | 1214.083 |
1444176000000 | 1227.624 |
1444262400000 | 1226.355 |
1444348800000 | 1226.309 |
1444608000000 | 1231.585 |
1444694400000 | 1231.07 |
1444780800000 | 1230.907 |
1444867200000 | 1246.291 |
1444953600000 | 1251.902 |
1445212800000 | 1247.674 |
1445299200000 | 1244.0139 |
1445385600000 | 1243.991 |
1445472000000 | 1247.814 |
1445558400000 | 1258.1099 |
1445817600000 | 1256.105 |
1445904000000 | 1256.707 |
1445990400000 | 1254.257 |
1446076800000 | 1251.473 |
1446163200000 | 1245.626 |
1446422400000 | 1234.852 |
1446508800000 | 1243.727 |
1446595200000 | 1258.622 |
1446681600000 | 1254.084 |
1446768000000 | 1251.042 |
1447027200000 | 1243.377 |
1447113600000 | 1229.351 |
1447200000000 | 1230.295 |
1447286400000 | 1247.133 |
1447372800000 | 1234.778 |
1447632000000 | 1223.375 |
1447718400000 | 1233.225 |
1447804800000 | 1228.448 |
1447891200000 | 1239.862 |
1447977600000 | 1249.865 |
1448236800000 | 1245.021 |
1448323200000 | 1241.09 |
1448409600000 | 1236.8219 |
1448496000000 | 1235.252 |
1448582400000 | 1219.444 |
1448841600000 | 1215.059 |
1448928000000 | 1228.1 |
1449014400000 | 1234.636 |
1449100800000 | 1230.613 |
1449187200000 | 1227.008 |
1449446400000 | 1229.278 |
1449532800000 | 1221.766 |
1449619200000 | 1217.251 |
1449705600000 | 1214.539 |
1449792000000 | 1204.484 |
1450051200000 | 1200.117 |
1450137600000 | 1194.898 |
1450224000000 | 1206.885 |
1450310400000 | 1215.527 |
1450396800000 | 1210.317 |
1450656000000 | 1209.9949 |
1450742400000 | 1214.551 |
1450828800000 | 1222.782 |
1450915200000 | 1226.166 |
1451260800000 | 1215.977 |
1451347200000 | 1221.628 |
1451433600000 | 1222.296 |
1451520000000 | 1222.365 |
1451865600000 | 1195.282 |
1451952000000 | 1194.953 |
1452038400000 | 1182.91 |
1452124800000 | 1155.588 |
1452211200000 | 1151.509 |
1452470400000 | 1124.505 |
1452556800000 | 1117.346 |
1452643200000 | 1128.633 |
1452729600000 | 1119.459 |
1452816000000 | 1107.31 |
1453075200000 | 1094.977 |
1453161600000 | 1106.453 |
1453248000000 | 1070.241 |
1453334400000 | 1052.1489 |
1453420800000 | 1069.2 |
1453680000000 | 1075.847 |
1453766400000 | 1064.486 |
1453852800000 | 1069.443 |
1453939200000 | 1074.049 |
1454025600000 | 1088.919 |
1454284800000 | 1086.121 |
1454371200000 | 1084.094 |
1454457600000 | 1070.711 |
1454544000000 | 1078.065 |
1454630400000 | 1079.131 |
1454889600000 | 1079.409 |
1454976000000 | 1078.6389 |
1455062400000 | 1079.305 |
1455148800000 | 1066.757 |
1455235200000 | 1066.196 |
1455494400000 | 1079.326 |
1455580800000 | 1082.031 |
1455667200000 | 1080.56 |
1455753600000 | 1093.212 |
1455840000000 | 1095.365 |
1456099200000 | 1108.729 |
1456185600000 | 1104.83 |
1456272000000 | 1100.026 |
1456358400000 | 1087.669 |
1456444800000 | 1105.736 |
1456704000000 | 1096.559 |
1456790400000 | 1105.886 |
1456876800000 | 1130.046 |
1456963200000 | 1129.791 |
1457049600000 | 1139.824 |
1457308800000 | 1136.16 |
1457395200000 | 1130.034 |
1457481600000 | 1131.5809 |
1457568000000 | 1131.3989 |
1457654400000 | 1138.8789 |
1457913600000 | 1147.7929 |
1458000000000 | 1146.612 |
1458086400000 | 1146.6489 |
1458172800000 | 1155.876 |
1458259200000 | 1161.729 |
1458518400000 | 1165.531 |
1458604800000 | 1167.231 |
1458691200000 | 1164.291 |
1458777600000 | 1155.8889 |
1459209600000 | 1159.693 |
1459296000000 | 1178.523 |
1459382400000 | 1176.065 |
1459468800000 | 1164.834 |
1459728000000 | 1164.766 |
1459814400000 | 1154.55 |
1459900800000 | 1158.117 |
1459987200000 | 1159.729 |
1460073600000 | 1164.469 |
1460332800000 | 1166.789 |
1460419200000 | 1169.093 |
1460505600000 | 1186.059 |
1460592000000 | 1190.96 |
1460678400000 | 1190.1289 |
1460937600000 | 1183.618 |
1461024000000 | 1192.788 |
1461110400000 | 1187.145 |
1461196800000 | 1195.08 |
1461283200000 | 1191.46 |
1461542400000 | 1189.905 |
1461628800000 | 1192.785 |
1461715200000 | 1185.482 |
1461801600000 | 1187.318 |
1461888000000 | 1172.771 |
1462147200000 | 1172.522 |
1462233600000 | 1156.431 |
1462320000000 | 1154.744 |
1462406400000 | 1155.207 |
1462492800000 | 1138.573 |
1462752000000 | 1144.532 |
1462838400000 | 1149.351 |
1462924800000 | 1141.342 |
1463011200000 | 1134.157 |
1463097600000 | 1120.045 |
1463356800000 | 1123.294 |
1463443200000 | 1134.153 |
1463529600000 | 1122.167 |
1463616000000 | 1114.584 |
1463702400000 | 1126.486 |
1463961600000 | 1120.843 |
1464048000000 | 1123.4179 |
1464134400000 | 1144.13 |
1464220800000 | 1145.286 |
1464307200000 | 1152.3889 |
1464566400000 | 1157.829 |
1464652800000 | 1168.177 |
1464739200000 | 1165.031 |
1464825600000 | 1173.71 |
1464912000000 | 1183.928 |
1465171200000 | 1192.1969 |
1465257600000 | 1202.802 |
1465344000000 | 1200.007 |
1465430400000 | 1200.15 |
1465516800000 | 1192.039 |
1465776000000 | 1161.42 |
1465862400000 | 1152.946 |
1465948800000 | 1155.185 |
1466035200000 | 1136.826 |
1466121600000 | 1142.655 |
1466380800000 | 1159.6489 |
1466467200000 | 1162.869 |
1466553600000 | 1168.109 |
1466640000000 | 1172.114 |
1466726400000 | 1144.662 |
1466985600000 | 1140.52 |
1467072000000 | 1136.8989 |
1467158400000 | 1155.13 |
1467244800000 | 1172.971 |
1467331200000 | 1172.868 |
1467590400000 | 1186.462 |
1467676800000 | 1174.117 |
1467763200000 | 1166.469 |
1467849600000 | 1175.065 |
1467936000000 | 1169.992 |
1468195200000 | 1181.007 |
1468281600000 | 1198.872 |
1468368000000 | 1201.807 |
1468454400000 | 1211.554 |
1468540800000 | 1217.2 |
1468800000000 | 1227.965 |
1468886400000 | 1226.655 |
1468972800000 | 1237.56 |
1469059200000 | 1244.33 |
1469145600000 | 1242.368 |
1469404800000 | 1245.19 |
1469491200000 | 1259.775 |
1469577600000 | 1258.7159 |
1469664000000 | 1260.607 |
1469750400000 | 1247.878 |
1470009600000 | 1256.953 |
1470096000000 | 1256.8309 |
1470182400000 | 1231.0909 |
1470268800000 | 1235.427 |
1470355200000 | 1254.162 |
1470614400000 | 1270.886 |
1470700800000 | 1267.884 |
1470787200000 | 1268.3989 |
1470873600000 | 1268.195 |
1470960000000 | 1274.471 |
1471219200000 | 1278.045 |
1471305600000 | 1275.477 |
1471392000000 | 1269.176 |
1471478400000 | 1270.811 |
1471564800000 | 1262.961 |
1471824000000 | 1267.922 |
1471910400000 | 1273.721 |
1471996800000 | 1265.241 |
1472083200000 | 1266.951 |
1472169600000 | 1270.061 |
1472428800000 | 1260.97 |
1472515200000 | 1270.376 |
1472601600000 | 1269.962 |
1472688000000 | 1278.064 |
1472774400000 | 1287.0139 |
1473033600000 | 1305.031 |
1473120000000 | 1308.311 |
1473206400000 | 1311.019 |
1473292800000 | 1327.3219 |
1473379200000 | 1343.463 |
1473638400000 | 1300.47 |
1473724800000 | 1290.326 |
1473811200000 | 1290.815 |
1473897600000 | 1307.1389 |
1473984000000 | 1307.102 |
1474243200000 | 1319.705 |
1474329600000 | 1315.693 |
1474416000000 | 1317.41 |
1474502400000 | 1323.26 |
1474588800000 | 1320.914 |
1474848000000 | 1304.8409 |
1474934400000 | 1316.132 |
1475020800000 | 1319.715 |
1475107200000 | 1323.839 |
1475193600000 | 1307.625 |
1475452800000 | 1320.328 |
1475539200000 | 1323.095 |
1475625600000 | 1321.502 |
1475712000000 | 1322.431 |
1475798400000 | 1318.5619 |
1476057600000 | 1318.432 |
1476144000000 | 1295.473 |
1476230400000 | 1290.118 |
1476316800000 | 1276.6199 |
1476403200000 | 1290.314 |
1476662400000 | 1277.077 |
1476748800000 | 1295.228 |
1476835200000 | 1293.474 |
1476921600000 | 1296.867 |
1477008000000 | 1297.025 |
1477267200000 | 1312.894 |
1477353600000 | 1314.336 |
1477440000000 | 1305.169 |
1477526400000 | 1295.776 |
1477612800000 | 1287.451 |
1477872000000 | 1288.713 |
1477958400000 | 1304.751 |
1478044800000 | 1285.875 |
1478131200000 | 1274.462 |
1478217600000 | 1272.46 |
1478476800000 | 1256.3119 |
1478563200000 | 1264.997 |
1478649600000 | 1242.631 |
1478736000000 | 1261.92 |
1478822400000 | 1240.883 |
1479081600000 | 1223.223 |
1479168000000 | 1223.83 |
1479254400000 | 1221.396 |
1479340800000 | 1232.926 |
1479427200000 | 1238.112 |
1479686400000 | 1239.305 |
1479772800000 | 1247.678 |
1479859200000 | 1249.394 |
1479945600000 | 1246.225 |
1480032000000 | 1246.693 |
1480291200000 | 1247.737 |
1480377600000 | 1250.821 |
1480464000000 | 1260.641 |
1480550400000 | 1251.8599 |
1480636800000 | 1231.236 |
1480896000000 | 1230.613 |
1480982400000 | 1236.903 |
1481068800000 | 1236.974 |
1481155200000 | 1239.498 |
1481241600000 | 1225.914 |
1481500800000 | 1206.306 |
1481587200000 | 1206.835 |
1481673600000 | 1206.944 |
1481760000000 | 1181.644 |
1481846400000 | 1176.89 |
1482105600000 | 1163.588 |
1482192000000 | 1160.097 |
1482278400000 | 1161.327 |
1482364800000 | 1156.9949 |
1482451200000 | 1148.592 |
1482796800000 | 1148.445 |
1482883200000 | 1148.372 |
1482969600000 | 1147.413 |
1483056000000 | 1162.2 |
1483315200000 | 1162.182 |
1483401600000 | 1180.839 |
1483488000000 | 1179.311 |
1483574400000 | 1196.539 |
1483660800000 | 1198.895 |
1483920000000 | 1206.24 |
1484006400000 | 1228.271 |
1484092800000 | 1239.575 |
1484179200000 | 1227.473 |
1484265600000 | 1230.786 |
1484524800000 | 1224.603 |
1484611200000 | 1229.708 |
1484697600000 | 1247.212 |
1484784000000 | 1240.272 |
1484870400000 | 1233.534 |
1485129600000 | 1235.347 |
1485216000000 | 1240.723 |
1485302400000 | 1246.23 |
1485388800000 | 1257.979 |
1485475200000 | 1265.181 |
1485734400000 | 1265.356 |
1485820800000 | 1264.983 |
1485907200000 | 1260.723 |
1485993600000 | 1248.455 |
1486080000000 | 1250.644 |
1486339200000 | 1256.227 |
1486425600000 | 1260.714 |
1486512000000 | 1273.635 |
1486598400000 | 1271.182 |
1486684800000 | 1273.365 |
1486944000000 | 1273.641 |
1487030400000 | 1287.134 |
1487116800000 | 1295.694 |
1487203200000 | 1290.555 |
1487289600000 | 1292.122 |
1487548800000 | 1292.289 |
1487635200000 | 1296.133 |
1487721600000 | 1311.354 |
1487808000000 | 1316.599 |
1487894400000 | 1313.146 |
1488153600000 | 1321.409 |
1488240000000 | 1308.069 |
1488326400000 | 1325.8119 |
1488412800000 | 1322.227 |
1488499200000 | 1307.402 |
1488758400000 | 1310.811 |
1488844800000 | 1310.156 |
1488931200000 | 1317.903 |
1489017600000 | 1304.137 |
1489104000000 | 1318.513 |
1489363200000 | 1321.5329 |
1489449600000 | 1321.823 |
1489536000000 | 1329.372 |
1489622400000 | 1357.19 |
1489708800000 | 1360.773 |
1489968000000 | 1372.499 |
1490054400000 | 1375.566 |
1490140800000 | 1363.7829 |
1490227200000 | 1380.503 |
1490313600000 | 1380.833 |
1490572800000 | 1367.761 |
1490659200000 | 1380.568 |
1490745600000 | 1379.4079 |
1490832000000 | 1381.464 |
1490918400000 | 1368.19 |
1491177600000 | 1381.087 |
1491264000000 | 1381.084 |
1491350400000 | 1400.167 |
1491436800000 | 1398.387 |
1491523200000 | 1398.019 |
1491782400000 | 1402.215 |
1491868800000 | 1388.974 |
1491955200000 | 1406.098 |
1492041600000 | 1402.411 |
1492473600000 | 1378.282 |
1492560000000 | 1365.119 |
1492646400000 | 1376.832 |
1492732800000 | 1372.726 |
1492992000000 | 1376.104 |
1493078400000 | 1393.603 |
1493164800000 | 1413.38 |
1493251200000 | 1420.795 |
1493337600000 | 1422.842 |
1493596800000 | 1422.661 |
1493683200000 | 1429.178 |
1493769600000 | 1429.188 |
1493856000000 | 1430.338 |
1493942400000 | 1412.423 |
1494201600000 | 1421.931 |
1494288000000 | 1446.826 |
1494374400000 | 1448.334 |
1494460800000 | 1450.21 |
1494547200000 | 1440.503 |
1494806400000 | 1449.888 |
1494892800000 | 1450.491 |
1494979200000 | 1452.311 |
1495065600000 | 1435.6389 |
1495152000000 | 1435.959 |
1495411200000 | 1439.497 |
1495497600000 | 1440.678 |
1495584000000 | 1450.932 |
1495670400000 | 1453.869 |
1495756800000 | 1455.039 |
1496016000000 | 1467.257 |
1496102400000 | 1467.65 |
1496188800000 | 1481.104 |
1496275200000 | 1492.477 |
1496361600000 | 1510.602 |
1496620800000 | 1502.9469 |
1496707200000 | 1522.559 |
1496793600000 | 1527.023 |
1496880000000 | 1540.352 |
1496966400000 | 1538.587 |
1497225600000 | 1510.494 |
1497312000000 | 1528.632 |
1497398400000 | 1521.85 |
1497484800000 | 1502.077 |
1497571200000 | 1497.718 |
1497830400000 | 1519.45 |
1497916800000 | 1515.75 |
1498003200000 | 1504.938 |
1498089600000 | 1508.233 |
1498176000000 | 1504.657 |
1498435200000 | 1515.029 |
1498521600000 | 1506.758 |
1498608000000 | 1491.644 |
1498694400000 | 1504.204 |
1498780800000 | 1489.371 |
1499040000000 | 1479.3889 |
1499126400000 | 1446.714 |
1499212800000 | 1455.6 |
1499299200000 | 1462.861 |
1499385600000 | 1460.335 |
1499644800000 | 1473.558 |
1499731200000 | 1488.201 |
1499817600000 | 1492.365 |
1499904000000 | 1522.797 |
1499990400000 | 1521.409 |
1500249600000 | 1520.502 |
1500336000000 | 1530.95 |
1500422400000 | 1531.457 |
1500508800000 | 1542.102 |
1500595200000 | 1543.475 |
1500854400000 | 1552.972 |
1500940800000 | 1552.037 |
1501027200000 | 1543.172 |
1501113600000 | 1559.595 |
1501200000000 | 1558.195 |
1501459200000 | 1574.894 |
1501545600000 | 1586.362 |
1501632000000 | 1601.888 |
1501718400000 | 1601.321 |
1501804800000 | 1603.44 |
1502064000000 | 1600.0619 |
1502150400000 | 1608.06 |
1502236800000 | 1618.788 |
1502323200000 | 1590.278 |
1502409600000 | 1551.763 |
1502668800000 | 1574.643 |
1502755200000 | 1566.638 |
1502841600000 | 1580.428 |
1502928000000 | 1574.026 |
1503014400000 | 1556.986 |
1503273600000 | 1560.667 |
1503360000000 | 1577.462 |
1503446400000 | 1577.611 |
1503532800000 | 1577.821 |
1503619200000 | 1591.44 |
1503878400000 | 1594.795 |
1503964800000 | 1592.907 |
1504051200000 | 1614.68 |
1504137600000 | 1633.291 |
1504224000000 | 1643.19 |
1504483200000 | 1635.772 |
1504569600000 | 1636.39 |
1504656000000 | 1628.098 |
1504742400000 | 1624.49 |
1504828800000 | 1646.398 |
1505088000000 | 1668.555 |
1505174400000 | 1664.137 |
1505260800000 | 1665.868 |
1505347200000 | 1653.135 |
1505433600000 | 1651.8409 |
1505692800000 | 1682.137 |
1505779200000 | 1671.468 |
1505865600000 | 1679.959 |
1505952000000 | 1671.132 |
1506038400000 | 1655.179 |
1506297600000 | 1617.364 |
1506384000000 | 1615.392 |
1506470400000 | 1632.42 |
1506556800000 | 1630.436 |
1506643200000 | 1638.017 |
1506902400000 | 1638.376 |
1506988800000 | 1659.7 |
1507075200000 | 1677.546 |
1507161600000 | 1676.501 |
1507248000000 | 1677.622 |
1507507200000 | 1667.653 |
1507593600000 | 1683.487 |
1507680000000 | 1664.185 |
1507766400000 | 1678.606 |
1507852800000 | 1683.67 |
1508112000000 | 1703.157 |
1508198400000 | 1705.954 |
1508284800000 | 1707.459 |
1508371200000 | 1676.667 |
1508457600000 | 1695.174 |
1508716800000 | 1682.041 |
1508803200000 | 1665.414 |
1508889600000 | 1666.272 |
1508976000000 | 1664.902 |
1509062400000 | 1663.709 |
1509321600000 | 1652.607 |
1509408000000 | 1656.848 |
1509494400000 | 1683.101 |
1509580800000 | 1682.748 |
1509667200000 | 1688.717 |
1509926400000 | 1687.107 |
1510012800000 | 1716.021 |
1510099200000 | 1726.514 |
1510185600000 | 1738.402 |
1510272000000 | 1741.501 |
1510531200000 | 1757.874 |
1510617600000 | 1756.943 |
1510704000000 | 1741.265 |
1510790400000 | 1745.369 |
1510876800000 | 1750.271 |
1511136000000 | 1751.174 |
1511222400000 | 1781.208 |
1511308800000 | 1792.885 |
1511395200000 | 1775.923 |
1511481600000 | 1790.271 |
1511740800000 | 1780.89 |
1511827200000 | 1775.053 |
1511913600000 | 1769.886 |
1512000000000 | 1740.942 |
1512086400000 | 1750.628 |
1512345600000 | 1741.379 |
1512432000000 | 1720.004 |
1512518400000 | 1681.977 |
1512604800000 | 1691.019 |
1512691200000 | 1710.838 |
1512950400000 | 1729.963 |
1513036800000 | 1723.289 |
1513123200000 | 1743.515 |
1513209600000 | 1732.701 |
1513296000000 | 1720.984 |
1513555200000 | 1737.316 |
1513641600000 | 1742.279 |
1513728000000 | 1749.13 |
1513814400000 | 1754.216 |
1513900800000 | 1767.037 |
1514332800000 | 1772.206 |
1514419200000 | 1795.519 |
1514505600000 | 1803.429 |
1514851200000 | 1830.361 |
1514937600000 | 1838.232 |
1515024000000 | 1848.997 |
1515110400000 | 1855.1 |
1515369600000 | 1862.849 |
1515456000000 | 1882.662 |
1515542400000 | 1876.255 |
1515628800000 | 1869.503 |
1515715200000 | 1878.753 |
1515974400000 | 1878.319 |
1516060800000 | 1904.228 |
1516147200000 | 1914.44 |
1516233600000 | 1901.824 |
1516320000000 | 1911.125 |
1516579200000 | 1936.658 |
1516665600000 | 1956.739 |
1516752000000 | 1948.125 |
1516838400000 | 1941.352 |
1516924800000 | 1959.483 |
1517184000000 | 1929.133 |
1517270400000 | 1923.632 |
1517356800000 | 1947.642 |
1517443200000 | 1928.549 |
1517529600000 | 1918.929 |
1517788800000 | 1879.832 |
1517875200000 | 1773.569 |
1517961600000 | 1763.546 |
1518048000000 | 1779.066 |
1518134400000 | 1733.366 |
1518393600000 | 1734.959 |
1518480000000 | 1750.097 |
1518566400000 | 1770.361 |
1518652800000 | 1780.734 |
1518739200000 | 1780.53 |
1518998400000 | 1780.541 |
1519084800000 | 1785.493 |
1519171200000 | 1796.557 |
1519257600000 | 1786.162 |
1519344000000 | 1796.875 |
1519603200000 | 1813.09 |
1519689600000 | 1812.52 |
1519776000000 | 1807.922 |
1519862400000 | 1816.95 |
1519948800000 | 1803.719 |
1520208000000 | 1773.804 |
1520294400000 | 1791.263 |
1520380800000 | 1774.731 |
1520467200000 | 1801.85 |
1520553600000 | 1817.096 |
1520812800000 | 1840.721 |
1520899200000 | 1838.955 |
1520985600000 | 1830.581 |
1521072000000 | 1833.363 |
1521158400000 | 1829.828 |
1521417600000 | 1828.216 |
1521504000000 | 1830.131 |
1521590400000 | 1819.795 |
1521676800000 | 1809.128 |
1521763200000 | 1779.752 |
1522022400000 | 1789.101 |
1522108800000 | 1800.46 |
1522195200000 | 1766.898 |
1522281600000 | 1775.786 |
1522713600000 | 1523.109 |
1522800000000 | 1773.038 |
1522886400000 | 1773.108 |
1522972800000 | 1775.263 |
1523232000000 | 1778.393 |
1523318400000 | 1780.551 |
1523404800000 | 1782.261 |
1523491200000 | 1781.72 |
1523577600000 | 1781.342 |
1523836800000 | 1777.572 |
1523923200000 | 1776.362 |
1524009600000 | 1778.521 |
1524096000000 | 1779.785 |
1524182400000 | 1777.58 |
1524441600000 | 1776.402 |
1524528000000 | 1778.614 |
1524614400000 | 1777.357 |
1524700800000 | 1775.767 |
1524787200000 | 1777.787 |
1525046400000 | 1782.733 |
1525132800000 | 1782.787 |
1525219200000 | 1782.385 |
1525305600000 | 1778.315 |
1525392000000 | 1774.577 |
1525651200000 | 1774.638 |
1525737600000 | 1779.699 |
1525824000000 | 1780.421 |
1525910400000 | 1782.891 |
1525996800000 | 1788.548 |
1526256000000 | 1794.875 |
1526342400000 | 1790.815 |
1526428800000 | 1787.534 |
1526515200000 | 1785.378 |
1526601600000 | 1786.127 |
1526860800000 | 1792.374 |
1526947200000 | 1792.401 |
1527033600000 | 1785.928 |
1527120000000 | 1788.244 |
1527206400000 | 1788.787 |
1527465600000 | 1792.738 |
1527552000000 | 1789.389 |
1527638400000 | 1784.2 |
1527724800000 | 1789.505 |
1527811200000 | 1787.081 |
1528070400000 | 1792.835 |
1528156800000 | 1793.205 |
1528243200000 | 1795.945 |
1528329600000 | 1798.243 |
1528416000000 | 1793.041 |
1528675200000 | 1794.809 |
1528761600000 | 1795.596 |
1528848000000 | 1790.318 |
1528934400000 | 1786.612 |
1529020800000 | 1786.166 |
1529280000000 | 1786.388 |
1529366400000 | 1775.231 |
1529452800000 | 1779.566 |
1529539200000 | 1775.019 |
1529625600000 | 1776.836 |
1529884800000 | 1771.518 |
1529971200000 | 1771.695 |
1530057600000 | 1762.607 |
1530144000000 | 1768.077 |
1530230400000 | 1783.986 |
1530489600000 | 1784.022 |
1530576000000 | 1763.91 |
1530662400000 | 1750.358 |
1530748800000 | 1749.213 |
1530835200000 | 1761.814 |
1531094400000 | 1792.995 |
1531180800000 | 1789.568 |
1531267200000 | 1776.571 |
1531353600000 | 1780.73 |
1531440000000 | 1788.556 |
1531699200000 | 1792.669 |
1531785600000 | 1778.571 |
1531872000000 | 1774.123 |
1531958400000 | 1770.188 |
1532044800000 | 1780.54 |
1532304000000 | 1781.165 |
1532390400000 | 1790.025 |
1532476800000 | 1809.569 |
1532563200000 | 1802.691 |
1532649600000 | 1806.148 |
1532908800000 | 1805.662 |
1532995200000 | 1803.627 |
1533081600000 | 1784.673 |
1533168000000 | 1740.316 |
1533254400000 | 1731.362 |
1533513600000 | 1740.393 |
1533600000000 | 1775.808 |
1533686400000 | 1786.536 |
1533772800000 | 1790.538 |
1533859200000 | 1772.692 |
1534118400000 | 1750.603 |
1534204800000 | 1742.868 |
1534291200000 | 1719.87 |
1534377600000 | 1718.425 |
1534464000000 | 1716.126 |
1534723200000 | 1732.654 |
1534809600000 | 1740.855 |
1534896000000 | 1745.012 |
1534982400000 | 1728.546 |
1535068800000 | 1721.724 |
1535328000000 | 1754.958 |
1535414400000 | 1759.203 |
1535500800000 | 1773.226 |
1535587200000 | 1762.553 |
1535673600000 | 1754.451 |
1535932800000 | 1745.47 |
1536019200000 | 1761.294 |
1536105600000 | 1717.984 |
1536192000000 | 1699.215 |
1536278400000 | 1694.288 |
1536537600000 | 1673.016 |
1536624000000 | 1665.003 |
1536710400000 | 1668.23 |
1536796800000 | 1700.837 |
1536883200000 | 1725.176 |
1537142400000 | 1712.593 |
1537228800000 | 1724.32 |
1537315200000 | 1736.348 |
1537401600000 | 1735.345 |
1537488000000 | 1758.752 |
1537747200000 | 1734.881 |
1537833600000 | 1735.475 |
1537920000000 | 1746.585 |
1538006400000 | 1741.295 |
1538092800000 | 1737.787 |
1538352000000 | 1737.606 |
1538438400000 | 1701.379 |
1538524800000 | 1700.117 |
1538611200000 | 1680.487 |
1538697600000 | 1671.842 |
1538956800000 | 1650.999 |
1539043200000 | 1653.031 |
1539129600000 | 1651.2639 |
1539216000000 | 1603.766 |
1539302400000 | 1624.208 |
1539561600000 | 1612.924 |
1539648000000 | 1609.065 |
1539734400000 | 1608.81 |
1539820800000 | 1617.446 |
1539907200000 | 1621.292 |
1540166400000 | 1647.607 |
1540252800000 | 1608.101 |
1540339200000 | 1605.122 |
1540425600000 | 1593.243 |
1540512000000 | 1583.626 |
1540771200000 | 1584.176 |
1540857600000 | 1571.975 |
1540944000000 | 1584.116 |
1541030400000 | 1603.15 |
1541116800000 | 1654.677 |
1541376000000 | 1626.761 |
1541462400000 | 1633.8989 |
1541548800000 | 1638.483 |
1541635200000 | 1636.839 |
1541721600000 | 1618.104 |
1541980800000 | 1623.342 |
1542067200000 | 1630.705 |
1542153600000 | 1628.041 |
1542240000000 | 1644.3889 |
1542326400000 | 1643.195 |
1542585600000 | 1653.3699 |
1542672000000 | 1633.416 |
1542758400000 | 1637.801 |
1542844800000 | 1642.708 |
1542931200000 | 1640.222 |
1543190400000 | 1659.422 |
1543276800000 | 1652.984 |
1543363200000 | 1665.175 |
1543449600000 | 1659.419 |
1543536000000 | 1655.529 |
1543795200000 | 1689.821 |
1543881600000 | 1696.398 |
1543968000000 | 1679.912 |
1544054400000 | 1660.541 |
1544140800000 | 1659.685 |
1544400000000 | 1637.001 |
1544486400000 | 1642.847 |
1544572800000 | 1655.617 |
1544659200000 | 1672.439 |
1544745600000 | 1663.847 |
1545004800000 | 1662.448 |
1545091200000 | 1652.542 |
1545177600000 | 1655.849 |
1545264000000 | 1640.8599 |
1545350400000 | 1636.0429 |
1545609600000 | 1636.789 |
1545868800000 | 1625.626 |
1545955200000 | 1629.64 |
1546214400000 | 1638.843 |
1546387200000 | 1613.6389 |
1546473600000 | 1609.503 |
1546560000000 | 1638.683 |
1546819200000 | 1646.248 |
1546905600000 | 1654.828 |
1546992000000 | 1674.089 |
1547078400000 | 1677.2 |
1547164800000 | 1681.106 |
1547424000000 | 1667.724 |
1547510400000 | 1687.749 |
1547596800000 | 1692.856 |
1547683200000 | 1684.582 |
1547769600000 | 1699.56 |
1548028800000 | 1701.33 |
1548115200000 | 1696.355 |
1548201600000 | 1699.697 |
1548288000000 | 1705.583 |
1548374400000 | 1722.315 |
1548633600000 | 1719.534 |
1548720000000 | 1720.965 |
1548806400000 | 1724.972 |
1548892800000 | 1739.984 |
1548979200000 | 1739.191 |
1549238400000 | 1746.381 |
1549324800000 | 1746.442 |
1549411200000 | 1746.462 |
1549497600000 | 1746.292 |
1549584000000 | 1751.319 |
1549843200000 | 1762.983 |
1549929600000 | 1767.174 |
1550016000000 | 1787.737 |
1550102400000 | 1788.527 |
1550188800000 | 1759.632 |
1550448000000 | 1780.245 |
1550534400000 | 1781.019 |
1550620800000 | 1800.768 |
1550707200000 | 1817.035 |
1550793600000 | 1829.365 |
1551052800000 | 1828.542 |
1551139200000 | 1817.946 |
1551225600000 | 1823.53 |
1551312000000 | 1816.848 |
1551398400000 | 1821.72 |
1551657600000 | 1832.059 |
1551744000000 | 1818.221 |
1551830400000 | 1821.895 |
1551916800000 | 1808.835 |
1552003200000 | 1780.941 |
1552262400000 | 1794.438 |
1552348800000 | 1816.353 |
1552435200000 | 1809.372 |
1552521600000 | 1802.277 |
1552608000000 | 1810.942 |
1552867200000 | 1833.106 |
1552953600000 | 1834.834 |
1553040000000 | 1825.103 |
1553126400000 | 1819.382 |
1553212800000 | 1832.732 |
1553472000000 | 1804.928 |
1553558400000 | 1813.762 |
1553644800000 | 1824.154 |
1553731200000 | 1836.422 |
1553817600000 | 1859.966 |
1554076800000 | 1905.866 |
1554163200000 | 1917.494 |
1554249600000 | 1932.233 |
1554336000000 | 1925.765 |
1554422400000 | 1925.594 |
1554681600000 | 1920.015 |
1554768000000 | 1923.82 |
1554854400000 | 1927.834 |
1554940800000 | 1896.83 |
1555027200000 | 1898.052 |
1555286400000 | 1895.199 |
1555372800000 | 1895.905 |
1555459200000 | 1890.333 |
1555545600000 | 1884.465 |
1555977600000 | 1881.333 |
1556064000000 | 1875.777 |
1556150400000 | 1870.653 |
1556236800000 | 1878.962 |
1556496000000 | 1896.856 |
1556582400000 | 1873.607 |
1556668800000 | 1873.636 |
1556755200000 | 1904.779 |
1556841600000 | 1923.661 |
1557100800000 | 1850.541 |
1557187200000 | 1864.305 |
1557273600000 | 1839.519 |
1557360000000 | 1795.536 |
1557446400000 | 1812.941 |
1557705600000 | 1812.899 |
1557792000000 | 1793.958 |
1557878400000 | 1797.443 |
1557964800000 | 1804.674 |
1558051200000 | 1787.151 |
1558310400000 | 1788.257 |
1558396800000 | 1783.616 |
1558483200000 | 1794.018 |
1558569600000 | 1777.005 |
1558656000000 | 1783.444 |
1558915200000 | 1783.815 |
1559001600000 | 1791.168 |
1559088000000 | 1783.567 |
1559174400000 | 1765.905 |
1559260800000 | 1755.654 |
1559520000000 | 1752.872 |
1559606400000 | 1745.833 |
1559692800000 | 1761.813 |
1559779200000 | 1774.776 |
1559865600000 | 1774.531 |
1560124800000 | 1817.537 |
1560211200000 | 1833.701 |
1560297600000 | 1799.667 |
1560384000000 | 1800.743 |
1560470400000 | 1791.773 |
1560729600000 | 1799.014 |
1560816000000 | 1820.734 |
1560902400000 | 1865.806 |
1560988800000 | 1887.019 |
1561075200000 | 1872.535 |
1561334400000 | 1876.423 |
1561420800000 | 1864.262 |
1561507200000 | 1863.655 |
1561593600000 | 1887.411 |
1561680000000 | 1879.308 |
1561939200000 | 1879.278 |
1562025600000 | 1913.572 |
1562112000000 | 1920.636 |
1562198400000 | 1921.033 |
1562284800000 | 1922.414 |
1562544000000 | 1899.888 |
1562630400000 | 1881.831 |
1562716800000 | 1884.582 |
1562803200000 | 1896.586 |
1562889600000 | 1901.643 |
1563148800000 | 1897.98 |
1563235200000 | 1909.681 |
1563321600000 | 1911.342 |
1563408000000 | 1906.324 |
1563494400000 | 1924.065 |
1563753600000 | 1897.746 |
1563840000000 | 1901.382 |
1563926400000 | 1898.891 |
1564012800000 | 1895.061 |
1564099200000 | 1881.326 |
1564358400000 | 1857.545 |
1564444800000 | 1857.02 |
1564531200000 | 1830.906 |
1564617600000 | 1807.347 |
1564704000000 | 1771.776 |
1564963200000 | 1713.333 |
1565049600000 | 1705.124 |
1565136000000 | 1705.314 |
1565222400000 | 1719.316 |
1565308800000 | 1704.799 |
1565568000000 | 1690.766 |
1565654400000 | 1656.4079 |
1565740800000 | 1651.987 |
1565827200000 | 1675.0239 |
1565913600000 | 1701.576 |
1566172800000 | 1730.929 |
1566259200000 | 1728.528 |
1566345600000 | 1728.311 |
1566432000000 | 1713.638 |
1566518400000 | 1713.235 |
1566777600000 | 1689.616 |
1566864000000 | 1690.481 |
1566950400000 | 1690.612 |
1567036800000 | 1695.701 |
1567123200000 | 1686.628 |
1567382400000 | 1673.603 |
1567468800000 | 1672.883 |
1567555200000 | 1736.805 |
1567641600000 | 1726.296 |
1567728000000 | 1735.226 |
1567987200000 | 1733.851 |
1568073600000 | 1731.801 |
1568160000000 | 1745.617 |
1568246400000 | 1742.259 |
1568332800000 | 1753.128 |
1568592000000 | 1738.833 |
1568678400000 | 1727.206 |
1568764800000 | 1726.154 |
1568851200000 | 1712.68 |
1568937600000 | 1709.818 |
1569196800000 | 1699.311 |
1569283200000 | 1699.42 |
1569369600000 | 1684.889 |
1569456000000 | 1686.797 |
1569542400000 | 1687.197 |
1569801600000 | 1690.215 |
1569888000000 | 1689.863 |
1569974400000 | 1692.494 |
1570060800000 | 1699.106 |
1570147200000 | 1683.135 |
1570406400000 | 1683.195 |
1570492800000 | 1679.73 |
1570579200000 | 1663.757 |
1570665600000 | 1665.4849 |
1570752000000 | 1695.554 |
1571011200000 | 1705.31 |
1571097600000 | 1703.242 |
1571184000000 | 1717.011 |
1571270400000 | 1723.438 |
1571356800000 | 1714.408 |
1571616000000 | 1718.333 |
1571702400000 | 1725.282 |
1571788800000 | 1716.137 |
1571875200000 | 1729.267 |
1571961600000 | 1729.231 |
1572220800000 | 1744.328 |
1572307200000 | 1742.737 |
1572393600000 | 1741.317 |
1572480000000 | 1756.389 |
1572566400000 | 1763.631 |
1572825600000 | 1780.597 |
1572912000000 | 1784.774 |
1572998400000 | 1787.812 |
1573084800000 | 1795.444 |
1573171200000 | 1788.216 |
1573430400000 | 1744.839 |
1573516800000 | 1749.757 |
1573603200000 | 1718.757 |
1573689600000 | 1706.296 |
1573776000000 | 1707.154 |
1574035200000 | 1723.887 |
1574121600000 | 1747.824 |
1574208000000 | 1739.185 |
1574294400000 | 1718.133 |
1574380800000 | 1720.697 |
1574640000000 | 1742.739 |
1574726400000 | 1738.043 |
1574812800000 | 1745.929 |
1574899200000 | 1742.925 |
1574985600000 | 1722.617 |
1575244800000 | 1724.439 |
1575331200000 | 1722.766 |
1575417600000 | 1703.625 |
1575504000000 | 1713.563 |
1575590400000 | 1731.182 |
1575849600000 | 1725.933 |
1575936000000 | 1715.708 |
1576022400000 | 1728.61 |
1576108800000 | 1754.984 |
1576195200000 | 1803.725 |
1576454400000 | 1794.789 |
1576540800000 | 1803.471 |
1576627200000 | 1795.56 |
1576713600000 | 1787.543 |
1576800000000 | 1792.007 |
1577059200000 | 1797.007 |
1577145600000 | 1797.051 |
1577404800000 | 1813.334 |
1577664000000 | 1820.837 |
1577750400000 | 1814.773 |
1577923200000 | 1839.252 |
1578009600000 | 1838.962 |
1578268800000 | 1828.379 |
1578355200000 | 1833.42 |
1578441600000 | 1824.494 |
1578528000000 | 1857.446 |
1578614400000 | 1863.877 |
1578873600000 | 1880.332 |
1578960000000 | 1883.783 |
1579046400000 | 1885.38 |
1579132800000 | 1896.763 |
1579219200000 | 1915.276 |
1579478400000 | 1894.166 |
1579564800000 | 1844.166 |
1579651200000 | 1863.402 |
1579737600000 | 1833.409 |
1579824000000 | 1839.155 |
1580083200000 | 1838.149 |
1580169600000 | 1838.458 |
1580256000000 | 1793.209 |
1580342400000 | 1756.556 |
1580428800000 | 1753.673 |
1580688000000 | 1753.815 |
1580774400000 | 1763.637 |
1580860800000 | 1770.354 |
1580947200000 | 1800.554 |
1581033600000 | 1797.195 |
1581292800000 | 1785.819 |
1581379200000 | 1794.717 |
1581465600000 | 1808.962 |
1581552000000 | 1809.141 |
1581638400000 | 1814.043 |
1581897600000 | 1819.171 |
1581984000000 | 1803.948 |
1582070400000 | 1807.679 |
1582156800000 | 1801.775 |
1582243200000 | 1784.97 |
1582502400000 | 1762.741 |
1582588800000 | 1768.238 |
1582675200000 | 1758.96 |
1582761600000 | 1768.752 |
1582848000000 | 1737.157 |
1583107200000 | 1739.003 |
1583193600000 | 1742.44 |
1583280000000 | 1744.236 |
1583366400000 | 1776.411 |
1583452800000 | 1748.177 |
1583712000000 | 1690.61 |
1583798400000 | 1708.669 |
1583884800000 | 1706.36 |
1583971200000 | 1658.234 |
1584057600000 | 1637.773 |
1584316800000 | 1599.501 |
1584403200000 | 1606.04 |
1584489600000 | 1573.365 |
1584576000000 | 1542.006 |
1584662400000 | 1564.785 |
1584921600000 | 1528.0239 |
1585008000000 | 1555.0619 |
1585094400000 | 1579.277 |
1585180800000 | 1578.311 |
1585267200000 | 1581.936 |
1585526400000 | 1571.682 |
1585612800000 | 1583.511 |
1585699200000 | 1579.178 |
1585785600000 | 1582.345 |
1585872000000 | 1584.705 |
1586131200000 | 1598.18 |
1586217600000 | 1609.795 |
1586304000000 | 1605.328 |
1586390400000 | 1614.119 |
1586822400000 | 1618.315 |
1586908800000 | 1615.221 |
1586995200000 | 1612.355 |
1587081600000 | 1622.326 |
1587340800000 | 1618.525 |
1587427200000 | 1605.656 |
1587513600000 | 1608.44 |
1587600000000 | 1613.03 |
1587686400000 | 1604.938 |
1587945600000 | 1616.766 |
1588032000000 | 1626.178 |
1588118400000 | 1626.214 |
1588204800000 | 1626.054 |
1588291200000 | 1626.047 |
1588550400000 | 1601.92 |
1588636800000 | 1612.491 |
1588723200000 | 1622.298 |
1588809600000 | 1616.406 |
1588896000000 | 1624.3309 |
1589155200000 | 1634.237 |
1589241600000 | 1626.0809 |
1589328000000 | 1625.964 |
1589414400000 | 1616.538 |
1589500800000 | 1617.279 |
1589760000000 | 1621.921 |
1589846400000 | 1638.07 |
1589932800000 | 1638.189 |
1590019200000 | 1631.75 |
1590105600000 | 1588.04 |
1590364800000 | 1589.834 |
1590451200000 | 1602.535 |
1590537600000 | 1596.692 |
1590624000000 | 1588.582 |
1590710400000 | 1586.42 |
1590969600000 | 1610.52 |
1591056000000 | 1621.917 |
1591142400000 | 1631.52 |
1591228800000 | 1633.518 |
1591315200000 | 1648.48 |
1591574400000 | 1649.638 |
1591660800000 | 1659.45 |
1591747200000 | 1658.0429 |
1591833600000 | 1642.135 |
1591920000000 | 1643.3409 |
1592179200000 | 1624.731 |
1592265600000 | 1641.178 |
1592352000000 | 1644.6679 |
1592438400000 | 1646.156 |
1592524800000 | 1655.269 |
1592784000000 | 1647.731 |
1592870400000 | 1660.359 |
1592956800000 | 1660.528 |
1593043200000 | 1660.498 |
1593129600000 | 1654.721 |
1593388800000 | 1642.079 |
1593475200000 | 1645.798 |
1593561600000 | 1645.758 |
1593648000000 | 1671.204 |
1593734400000 | 1676.058 |
1593993600000 | 1701.882 |
1594080000000 | 1684.668 |
1594166400000 | 1690.765 |
1594252800000 | 1690.906 |
1594339200000 | 1679.797 |
1594598400000 | 1684.449 |
1594684800000 | 1683.621 |
1594771200000 | 1683.466 |
1594857600000 | 1658.959 |
1594944000000 | 1667.742 |
1595203200000 | 1664.012 |
1595289600000 | 1688.875 |
1595376000000 | 1664.6 |
1595462400000 | 1672.96 |
1595548800000 | 1649.801 |
1595808000000 | 1642.519 |
1595894400000 | 1652.302 |
1595980800000 | 1656.074 |
1596067200000 | 1656.617 |
1596153600000 | 1661.008 |
1596412800000 | 1660.506 |
1596499200000 | 1681.156 |
1596585600000 | 1686.634 |
1596672000000 | 1685.353 |
1596758400000 | 1674.943 |
1597017600000 | 1673.489 |
1597104000000 | 1689.666 |
1597190400000 | 1696.044 |
1597276800000 | 1701.92 |
1597363200000 | 1700.821 |
1597622400000 | 1713.486 |
1597708800000 | 1717.96 |
1597795200000 | 1718.375 |
1597881600000 | 1704.406 |
1597968000000 | 1724.255 |
1598227200000 | 1741.376 |
1598313600000 | 1737.912 |
1598400000000 | 1745.803 |
1598486400000 | 1746.663 |
1598572800000 | 1767.591 |
1598832000000 | 1771.609 |
1598918400000 | 1780.678 |
1599004800000 | 1778.42 |
1599091200000 | 1769.81 |
1599177600000 | 1751.136 |
1599436800000 | 1747.173 |
1599523200000 | 1734.612 |
1599609600000 | 1733.166 |
1599696000000 | 1729.007 |
1599782400000 | 1746.139 |
1600041600000 | 1755.446 |
1600128000000 | 1763.839 |
1600214400000 | 1767.637 |
1600300800000 | 1741.198 |
1600387200000 | 1751.377 |
1600646400000 | 1720.167 |
1600732800000 | 1702.047 |
1600819200000 | 1711.237 |
1600905600000 | 1684.825 |
1600992000000 | 1686.715 |
1601251200000 | 1692.702 |
1601337600000 | 1686.867 |
1601424000000 | 1698.739 |
1601510400000 | 1698.695 |
1601596800000 | 1698.688 |
1601856000000 | 1716.608 |
1601942400000 | 1741.478 |
1602028800000 | 1749.911 |
1602115200000 | 1741.986 |
1602201600000 | 1735.55 |
1602460800000 | 1761.999 |
1602547200000 | 1762.008 |
1602633600000 | 1755.417 |
1602720000000 | 1728.077 |
1602806400000 | 1731.368 |
1603065600000 | 1730.601 |
1603152000000 | 1732.336 |
1603238400000 | 1747.896 |
1603324800000 | 1748.28 |
1603411200000 | 1743.352 |
1603670400000 | 1743.353 |
1603756800000 | 1726.606 |
1603843200000 | 1728.948 |
1603929600000 | 1727.903 |
1604016000000 | 1698.203 |
1604275200000 | 1708.729 |
1604361600000 | 1742.395 |
1604448000000 | 1760.413 |
1604534400000 | 1811.237 |
1604620800000 | 1811.9 |
1604880000000 | 1826.742 |
1604966400000 | 1842.398 |
1605052800000 | 1827.153 |
1605139200000 | 1828.346 |
1605225600000 | 1842.694 |
1605484800000 | 1871.261 |
1605571200000 | 1871.099 |
1605657600000 | 1873.905 |
1605744000000 | 1880.605 |
1605830400000 | 1890.261 |
1606089600000 | 1885.091 |
1606176000000 | 1894.103 |
1606262400000 | 1878.814 |
1606348800000 | 1879.775 |
1606435200000 | 1880.027 |
1606694400000 | 1862.133 |
1606780800000 | 1865.804 |
1606867200000 | 1847.812 |
1606953600000 | 1863.959 |
1607040000000 | 1870.312 |
1607299200000 | 1862.666 |
1607385600000 | 1864.644 |
1607472000000 | 1879.836 |
1607558400000 | 1883.738 |
1607644800000 | 1892.23 |
1607904000000 | 1897.048 |
1607990400000 | 1890.442 |
1608076800000 | 1911.917 |
1608163200000 | 1923.39 |
1608249600000 | 1922.863 |
1608508800000 | 1924.557 |
1608595200000 | 1905.994 |
1608681600000 | 1937.486 |
1608768000000 | 1956.887 |
1609113600000 | 1967.969 |
1609200000000 | 1970.558 |
1609286400000 | 2006.79 |
1609372800000 | 2010.887 |
1609718400000 | 2058.985 |
1609804800000 | 2087.6729 |
1609891200000 | 2056.181 |
1609977600000 | 2035.926 |
1610064000000 | 2054.523 |
1610323200000 | 2047.137 |
1610409600000 | 2075.555 |
1610496000000 | 2071.7399 |
1610582400000 | 2075.878 |
1610668800000 | 2056.477 |
1610928000000 | 2081.444 |
1611014400000 | 2136.839 |
1611100800000 | 2147.004 |
1611187200000 | 2145.552 |
1611273600000 | 2130.837 |
1611532800000 | 2155.035 |
1611619200000 | 2124.315 |
1611705600000 | 2115.757 |
1611792000000 | 2080.884 |
1611878400000 | 2074.0949 |
1612137600000 | 2101.893 |
1612224000000 | 2122.438 |
1612310400000 | 2114.719 |
1612396800000 | 2109.786 |
1612483200000 | 2128.866 |
1612742400000 | 2135.857 |
1612828800000 | 2141.617 |
1612915200000 | 2164.058 |
1613001600000 | 2171.953 |
1613088000000 | 2171.929 |
1613347200000 | 2171.959 |
1613433600000 | 2203.348 |
1613520000000 | 2213.6529 |
1613606400000 | 2182.022 |
1613692800000 | 2184.83 |
1613952000000 | 2176.309 |
1614038400000 | 2209.922 |
1614124800000 | 2154.93 |
1614211200000 | 2170.073 |
1614297600000 | 2109.404 |
1614556800000 | 2134.015 |
1614643200000 | 2115.797 |
1614729600000 | 2140.253 |
1614816000000 | 2107.612 |
1614902400000 | 2096.751 |
1615161600000 | 2065.214 |
1615248000000 | 2087.244 |
1615334400000 | 2097.107 |
1615420800000 | 2117.862 |
1615507200000 | 2099.195 |
1615766400000 | 2101.598 |
1615852800000 | 2113.396 |
1615939200000 | 2121.54 |
1616025600000 | 2127.538 |
1616112000000 | 2112.311 |
1616371200000 | 2110.684 |
1616457600000 | 2092.542 |
1616544000000 | 2067.667 |
1616630400000 | 2081.069 |
1616716800000 | 2099.104 |
1616976000000 | 2100.484 |
1617062400000 | 2119.406 |
1617148800000 | 2103.593 |
1617235200000 | 2125.558 |
1617667200000 | 2125.491 |
1617753600000 | 2119.806 |
1617840000000 | 2142.503 |
1617926400000 | 2126.7199 |
1618185600000 | 2113.168 |
1618272000000 | 2118.958 |
1618358400000 | 2139.053 |
1618444800000 | 2138.852 |
1618531200000 | 2142.328 |
1618790400000 | 2155.931 |
1618876800000 | 2161.169 |
1618963200000 | 2147.402 |
1619049600000 | 2159.397 |
1619136000000 | 2169.811 |
1619395200000 | 2172.235 |
1619481600000 | 2165.564 |
1619568000000 | 2168.734 |
1619654400000 | 2186.436 |
1619740800000 | 2160.103 |
1620000000000 | 2146.413 |
1620086400000 | 2159.063 |
1620172800000 | 2143.975 |
1620259200000 | 2156.18 |
1620345600000 | 2154.209 |
1620604800000 | 2170.181 |
1620691200000 | 2141.1149 |
1620777600000 | 2147.6 |
1620864000000 | 2116.8359 |
1620950400000 | 2136.043 |
1621209600000 | 2141.1149 |
1621296000000 | 2166.692 |
1621382400000 | 2166.888 |
1621468800000 | 2163.148 |
1621555200000 | 2171.4609 |
1621814400000 | 2172.067 |
1621900800000 | 2198.83 |
1621987200000 | 2214.455 |
1622073600000 | 2222.195 |
1622160000000 | 2215.981 |
1622419200000 | 2215.093 |
1622505600000 | 2230.209 |
1622592000000 | 2214.891 |
1622678400000 | 2193.527 |
1622764800000 | 2189.523 |
1623024000000 | 2189.2779 |
1623110400000 | 2190.125 |
1623196800000 | 2197.045 |
1623283200000 | 2198.213 |
1623369600000 | 2205.805 |
1623628800000 | 2205.327 |
1623715200000 | 2177.157 |
1623801600000 | 2162.067 |
1623888000000 | 2167.972 |
1623974400000 | 2196.892 |
1624233600000 | 2180.213 |
1624320000000 | 2179.283 |
1624406400000 | 2206.593 |
1624492800000 | 2208.52 |
1624579200000 | 2224.884 |
1624838400000 | 2226.568 |
1624924800000 | 2207.8159 |
1625011200000 | 2205.247 |
1625097600000 | 2205.347 |
1625184000000 | 2182.364 |
1625443200000 | 2194.248 |
1625529600000 | 2163.613 |
1625616000000 | 2194.1529 |
1625702400000 | 2145.692 |
1625788800000 | 2155.472 |
1626048000000 | 2175.859 |
1626134400000 | 2191.902 |
1626220800000 | 2187.906 |
1626307200000 | 2198.276 |
1626393600000 | 2201.988 |
1626652800000 | 2177.811 |
1626739200000 | 2160.995 |
1626825600000 | 2159.366 |
1626912000000 | 2192.145 |
1626998400000 | 2156.421 |
1627257600000 | 2095.514 |
1627344000000 | 2028.572 |
1627430400000 | 2059.529 |
1627516800000 | 2084.944 |
1627603200000 | 2076.393 |
1627862400000 | 2092.063 |
1627948800000 | 2095.889 |
1628035200000 | 2103.067 |
1628121600000 | 2091.136 |
1628208000000 | 2085.112 |
1628467200000 | 2086.179 |
1628553600000 | 2088.486 |
1628640000000 | 2081.95 |
1628726400000 | 2078.9029 |
1628812800000 | 2086.773 |
1629072000000 | 2085.926 |
1629158400000 | 2069.7979 |
1629244800000 | 2071.218 |
1629331200000 | 2061.6239 |
1629417600000 | 2034.205 |
1629676800000 | 2059.435 |
1629763200000 | 2077.501 |
1629849600000 | 2079.341 |
1629936000000 | 2064.6909 |
1630022400000 | 2062.542 |
1630281600000 | 2080.752 |
1630368000000 | 2083.738 |
1630454400000 | 2082.054 |
1630540800000 | 2079.355 |
1630627200000 | 2074.285 |
1630886400000 | 2089.3739 |
1630972800000 | 2091.089 |
1631059200000 | 2087.308 |
1631145600000 | 2074.929 |
1631232000000 | 2088.23 |
1631491200000 | 2062.559 |
1631577600000 | 2054.407 |
1631664000000 | 2014.711 |
1631750400000 | 1986.747 |
1631836800000 | 1997.235 |
1632096000000 | 1948.668 |
1632182400000 | 1968.689 |
1632268800000 | 1969.148 |
1632355200000 | 1972.627 |
1632441600000 | 1944.397 |
1632700800000 | 1938.768 |
1632787200000 | 1944.764 |
1632873600000 | 1959.871 |
1632960000000 | 1961.312 |
1633046400000 | 1960.991 |
1633305600000 | 1929.095 |
1633392000000 | 1940.557 |
1633478400000 | 1924.652 |
1633564800000 | 1950.991 |
1633651200000 | 1933.083 |
1633910400000 | 1933.49 |
1633996800000 | 1922.837 |
1634083200000 | 1922.948 |
1634169600000 | 1923.326 |
1634256000000 | 1939.828 |
1634515200000 | 1950.141 |
1634601600000 | 1985.14 |
1634688000000 | 1993.559 |
1634774400000 | 1973.412 |
1634860800000 | 1980.056 |
1635120000000 | 1989.22 |
1635206400000 | 1992.885 |
1635292800000 | 1972.35 |
1635379200000 | 1971.609 |
1635465600000 | 1973.818 |
1635724800000 | 1952.167 |
1635811200000 | 1945.4 |
1635897600000 | 1927.197 |
1635984000000 | 1922.528 |
1636070400000 | 1915.222 |
1636329600000 | 1906.721 |
1636416000000 | 1921.631 |
1636502400000 | 1927.815 |
1636588800000 | 1938.905 |
1636675200000 | 1939.615 |
1636934400000 | 1957.834 |
1637020800000 | 1972.054 |
1637107200000 | 1974.02 |
1637193600000 | 1964.951 |
1637280000000 | 1961.77 |
1637539200000 | 1958.13 |
1637625600000 | 1946.196 |
1637712000000 | 1947.924 |
1637798400000 | 1955.048 |
1637884800000 | 1914.584 |
1638144000000 | 1909.131 |
1638230400000 | 1876.217 |
1638316800000 | 1881.549 |
1638403200000 | 1885.39 |
1638489600000 | 1894.304 |
1638748800000 | 1863.542 |
1638835200000 | 1889.54 |
1638921600000 | 1901.007 |
1639008000000 | 1921.35 |
1639094400000 | 1898.292 |
1639353600000 | 1885.958 |
1639440000000 | 1860.987 |
1639526400000 | 1822.081 |
1639612800000 | 1839.773 |
1639699200000 | 1829.508 |
1639958400000 | 1801.29 |
1640044800000 | 1818.446 |
1640131200000 | 1822.406 |
1640217600000 | 1826.528 |
1640304000000 | 1831.301 |
1640563200000 | 1831.108 |
1640649600000 | 1841.061 |
1640736000000 | 1834.423 |
1640822400000 | 1840.453 |
1640908800000 | 1846.969 |
1641168000000 | 1834.155 |
1641254400000 | 1824.398 |
1641340800000 | 1804.253 |
1641427200000 | 1800.39 |
1641513600000 | 1814.557 |
1641772800000 | 1826.533 |
1641859200000 | 1827.024 |
1641945600000 | 1858.622 |
1642032000000 | 1855.743 |
1642118400000 | 1867.209 |
1642377600000 | 1858.356 |
1642464000000 | 1857.61 |
1642550400000 | 1852.647 |
1642636800000 | 1897.653 |
1642723200000 | 1909.588 |
1642982400000 | 1892.348 |
1643068800000 | 1861.635 |
1643155200000 | 1842.463 |
1643241600000 | 1814.984 |
1643328000000 | 1780.028 |
1643587200000 | 1786.26 |
1643673600000 | 1786.942 |
1643760000000 | 1787.068 |
1643846400000 | 1787.131 |
1643932800000 | 1826.85 |
1644192000000 | 1827.572 |
1644278400000 | 1799.116 |
1644364800000 | 1819.23 |
1644451200000 | 1821.918 |
1644537600000 | 1814.345 |
1644796800000 | 1799.337 |
1644883200000 | 1809.2 |
1644969600000 | 1821.596 |
1645056000000 | 1830.375 |
1645142400000 | 1816.138 |
1645401600000 | 1810.964 |
1645488000000 | 1768.58 |
1645574400000 | 1770.553 |
1645660800000 | 1737.462 |
1645747200000 | 1738.298 |
1646006400000 | 1723.351 |
1646092800000 | 1724.727 |
1646179200000 | 1701.51 |
1646265600000 | 1706.89 |
1646352000000 | 1685.233 |
1646611200000 | 1646.531 |
1646697600000 | 1636.443 |
1646784000000 | 1627.568 |
1646870400000 | 1650.766 |
1646956800000 | 1650.699 |
1647216000000 | 1612.708 |
1647302400000 | 1562.318 |
1647388800000 | 1609.14 |
1647475200000 | 1656.058 |
1647561600000 | 1656.343 |
1647820800000 | 1656.357 |
1647907200000 | 1663.776 |
1647993600000 | 1669.689 |
1648080000000 | 1673.378 |
1648166400000 | 1662.6099 |
1648425600000 | 1662.606 |
1648512000000 | 1664.8989 |
1648598400000 | 1674.019 |
1648684800000 | 1662.725 |
1648771200000 | 1665.073 |
1649030400000 | 1670.333 |
1649116800000 | 1670.271 |
1649203200000 | 1660.1679 |
1649289600000 | 1650.084 |
1649376000000 | 1652.782 |
1649635200000 | 1637.464 |
1649721600000 | 1637.961 |
1649808000000 | 1636.113 |
1649894400000 | 1646.896 |
1650326400000 | 1634.856 |
1650412800000 | 1636.393 |
1650499200000 | 1629.047 |
1650585600000 | 1629.144 |
1650844800000 | 1606.718 |
1650931200000 | 1609.7829 |
1651017600000 | 1609.369 |
1651104000000 | 1615.685 |
1651190400000 | 1626.861 |
1651449600000 | 1626.715 |
1651536000000 | 1626.77 |
1651622400000 | 1621.493 |
1651708800000 | 1619.263 |
1651795200000 | 1593.09 |
1652054400000 | 1593.136 |
1652140800000 | 1584.192 |
1652227200000 | 1589.381 |
1652313600000 | 1578.54 |
1652400000000 | 1597.065 |
1652659200000 | 1601.225 |
1652745600000 | 1617.675 |
1652832000000 | 1621.747 |
1652918400000 | 1605.4469 |
1653004800000 | 1626.464 |
1653264000000 | 1619.1969 |
1653350400000 | 1604.675 |
1653436800000 | 1606.444 |
1653523200000 | 1604.623 |
1653609600000 | 1622.3889 |
1653868800000 | 1633.935 |
1653955200000 | 1638.749 |
1654041600000 | 1639.719 |
1654128000000 | 1635.855 |
1654214400000 | 1635.916 |
1654473600000 | 1653.019 |
1654560000000 | 1650.65 |
1654646400000 | 1661.097 |
1654732800000 | 1653.648 |
1654819200000 | 1648.051 |
1655078400000 | 1621.452 |
1655164800000 | 1612.7739 |
1655251200000 | 1616.906 |
1655337600000 | 1597.068 |
1655424000000 | 1598.055 |
1655683200000 | 1605.157 |
1655769600000 | 1621.813 |
1655856000000 | 1600.848 |
1655942400000 | 1606.625 |
1656028800000 | 1638.675 |
1656288000000 | 1674.755 |
1656374400000 | 1690.47 |
1656460800000 | 1672.677 |
1656547200000 | 1668.257 |
1656633600000 | 1668.301 |
1656892800000 | 1671.38 |
1656979200000 | 1675.645 |
1657065600000 | 1669.369 |
1657152000000 | 1674.3 |
1657238400000 | 1675.628 |
1657497600000 | 1650.902 |
1657584000000 | 1641.48 |
1657670400000 | 1646.509 |
1657756800000 | 1647.002 |
1657843200000 | 1627.1389 |
1658102400000 | 1649.806 |
1658188800000 | 1638.393 |
1658275200000 | 1650.838 |
1658361600000 | 1638.383 |
1658448000000 | 1639.748 |
1658707200000 | 1638.462 |
1658793600000 | 1652.142 |
1658880000000 | 1643.656 |
1658966400000 | 1647.992 |
1659052800000 | 1630.029 |
1659312000000 | 1623.844 |
1659398400000 | 1596.598 |
1659484800000 | 1596.273 |
1659571200000 | 1617.223 |
1659657600000 | 1629.332 |
1659916800000 | 1622.4659 |
1660003200000 | 1621.282 |
1660089600000 | 1596.883 |
1660176000000 | 1627.159 |
1660262400000 | 1629.6969 |
1660521600000 | 1624.29 |
1660608000000 | 1618.367 |
1660694400000 | 1623.728 |
1660780800000 | 1615.711 |
1660867200000 | 1610.4849 |
1661126400000 | 1602.532 |
1661212800000 | 1584.887 |
1661299200000 | 1567.6869 |
1661385600000 | 1592.659 |
1661472000000 | 1605.491 |
1661731200000 | 1587.949 |
1661817600000 | 1584.665 |
1661904000000 | 1582.515 |
1661990400000 | 1564.246 |
1662076800000 | 1558.771 |
1662336000000 | 1547.676 |
1662422400000 | 1547.929 |
1662508800000 | 1539.325 |
1662595200000 | 1534.21 |
1662681600000 | 1561.91 |
1662940800000 | 1562.059 |
1663027200000 | 1548.949 |
1663113600000 | 1520.568 |
1663200000000 | 1525.2639 |
1663286400000 | 1522.215 |
1663545600000 | 1505.637 |
1663632000000 | 1519.106 |
1663718400000 | 1505.019 |
1663804800000 | 1480.894 |
1663891200000 | 1463.786 |
1664150400000 | 1456.657 |
1664236800000 | 1454.339 |
1664323200000 | 1413.744 |
1664409600000 | 1403.917 |
1664496000000 | 1403.19 |
1664755200000 | 1402.372 |
1664841600000 | 1402.415 |
1664928000000 | 1447.391 |
1665014400000 | 1440.8 |
1665100800000 | 1428.909 |
1665360000000 | 1408.177 |
1665446400000 | 1400.117 |
1665532800000 | 1394.813 |
1665619200000 | 1387.6579 |
1665705600000 | 1391.319 |
1665964800000 | 1391.155 |
1666051200000 | 1402.234 |
1666137600000 | 1387.646 |
1666224000000 | 1380 |
1666310400000 | 1369.929 |
1666569600000 | 1335.579 |
1666656000000 | 1331.007 |
1666742400000 | 1345.003 |
1666828800000 | 1345.4469 |
1666915200000 | 1324.8119 |
1667174400000 | 1317.307 |
1667260800000 | 1343.647 |
1667347200000 | 1356.5719 |
1667433600000 | 1343.567 |
1667520000000 | 1370.694 |
1667779200000 | 1390.023 |
1667865600000 | 1390.834 |
1667952000000 | 1383.267 |
1668038400000 | 1374.516 |
1668124800000 | 1417.78 |
1668384000000 | 1431.727 |
1668470400000 | 1443.409 |
1668556800000 | 1441.653 |
1668643200000 | 1436.553 |
1668729600000 | 1431.97 |
1668988800000 | 1426.09 |
1669075200000 | 1419.167 |
1669161600000 | 1418.314 |
1669248000000 | 1422.182 |
1669334400000 | 1418.595 |
1669593600000 | 1413.423 |
1669680000000 | 1431.402 |
1669766400000 | 1443.093 |
1669852800000 | 1453.552 |
1669939200000 | 1449.176 |
1670198400000 | 1474.171 |
1670284800000 | 1473.402 |
1670371200000 | 1457.109 |
1670457600000 | 1476.268 |
1670544000000 | 1490.207 |
1670803200000 | 1481.529 |
1670889600000 | 1490.477 |
1670976000000 | 1488.349 |
1671062400000 | 1479.109 |
1671148800000 | 1481.494 |
1671408000000 | 1472.805 |
1671494400000 | 1469.057 |
1671580800000 | 1470.9079 |
1671667200000 | 1482.771 |
1671753600000 | 1483.862 |
1672099200000 | 1484.5329 |
1672185600000 | 1491.579 |
1672272000000 | 1487.492 |
1672358400000 | 1489.171 |
1672617600000 | 1489.496 |
1672704000000 | 1500.624 |
1672790400000 | 1511.672 |
1672876800000 | 1517.037 |
1672963200000 | 1509.749 |
1673222400000 | 1523.038 |
1673308800000 | 1522.464 |
1673395200000 | 1520.221 |
1673481600000 | 1526.2349 |
1673568000000 | 1533.65 |
1673827200000 | 1538.295 |
1673913600000 | 1525.909 |
1674000000000 | 1530.234 |
1674086400000 | 1529.726 |
1674172800000 | 1535.625 |
1674432000000 | 1535.531 |
1674518400000 | 1535.602 |
1674604800000 | 1535.657 |
1674691200000 | 1550.454 |
1674777600000 | 1550.455 |
1675036800000 | 1541.0039 |
1675123200000 | 1528.694 |
1675209600000 | 1541.099 |
1675296000000 | 1539.385 |
1675382400000 | 1534.53 |
1675641600000 | 1516.203 |
1675728000000 | 1514.113 |
1675814400000 | 1516.8889 |
1675900800000 | 1529.449 |
1675987200000 | 1515.435 |
1676246400000 | 1508.666 |
1676332800000 | 1507.07 |
1676419200000 | 1491.537 |
1676505600000 | 1493.098 |
1676592000000 | 1481.71 |
1676851200000 | 1489.375 |
1676937600000 | 1480.172 |
1677024000000 | 1472.308 |
1677110400000 | 1460.731 |
1677196800000 | 1453.67 |
1677456000000 | 1450.023 |
1677542400000 | 1447.656 |
1677628800000 | 1485.421 |
1677715200000 | 1480.594 |
1677801600000 | 1483.624 |
1678060800000 | 1490.561 |
1678147200000 | 1483.689 |
1678233600000 | 1457.363 |
1678320000000 | 1455.141 |
1678406400000 | 1428.3599 |
1678665600000 | 1441.975 |
1678752000000 | 1430.634 |
1678838400000 | 1438.267 |
1678924800000 | 1421.509 |
1679011200000 | 1435.678 |
1679270400000 | 1411.893 |
1679356800000 | 1426.429 |
1679443200000 | 1440.2639 |
1679529600000 | 1450.435 |
1679616000000 | 1448.015 |
1679875200000 | 1438.725 |
1679961600000 | 1441.078 |
1680048000000 | 1446.6199 |
1680134400000 | 1451.127 |
1680220800000 | 1453.429 |
1680480000000 | 1459.058 |
1680566400000 | 1454.47 |
1680652800000 | 1454.464 |
1680739200000 | 1456.367 |
1681171200000 | 1470.257 |
1681257600000 | 1472.273 |
1681344000000 | 1478.436 |
1681430400000 | 1480.8599 |
1681689600000 | 1490.496 |
1681776000000 | 1484.766 |
1681862400000 | 1468.802 |
1681948800000 | 1465.588 |
1682035200000 | 1452.953 |
1682294400000 | 1447.469 |
1682380800000 | 1425.963 |
1682467200000 | 1434.439 |
1682553600000 | 1438.38 |
1682640000000 | 1443.16 |
1682899200000 | 1443.277 |
1682985600000 | 1443.202 |
1683072000000 | 1431.5139 |
1683158400000 | 1443.253 |
1683244800000 | 1442.815 |
1683504000000 | 1449.24 |
1683590400000 | 1427.41 |
1683676800000 | 1425.4179 |
1683763200000 | 1424.148 |
1683849600000 | 1405.5429 |
1684108800000 | 1422.742 |
1684195200000 | 1421.252 |
1684281600000 | 1392.765 |
1684368000000 | 1393.717 |
1684454400000 | 1389.977 |
1684713600000 | 1399.996 |
1684800000000 | 1393.195 |
1684886400000 | 1381.972 |
1684972800000 | 1362.932 |
1685059200000 | 1362.984 |
1685318400000 | 1355.381 |
1685404800000 | 1355.623 |
1685491200000 | 1333.858 |
1685577600000 | 1333.614 |
1685664000000 | 1370.622 |
1685923200000 | 1382.1579 |
1686009600000 | 1377.103 |
1686096000000 | 1387.361 |
1686182400000 | 1388.103 |
1686268800000 | 1391.108 |
1686528000000 | 1394.071 |
1686614400000 | 1403.368 |
1686700800000 | 1400.31 |
1686787200000 | 1412.803 |
1686873600000 | 1429.449 |
1687132800000 | 1420.958 |
1687219200000 | 1397.65 |
1687305600000 | 1380.855 |
1687392000000 | 1380.44 |
1687478400000 | 1358.91 |
1687737600000 | 1358.218 |
1687824000000 | 1370.674 |
1687910400000 | 1379.459 |
1687996800000 | 1365.42 |
1688083200000 | 1367.679 |
1688342400000 | 1389.881 |
1688428800000 | 1397.703 |
1688515200000 | 1385.497 |
1688601600000 | 1361.31 |
1688688000000 | 1341.028 |
1688947200000 | 1343.037 |
1689033600000 | 1362.685 |
1689120000000 | 1365.625 |
1689206400000 | 1392.663 |
1689292800000 | 1394.403 |
1689552000000 | 1394.578 |
1689638400000 | 1384.375 |
1689724800000 | 1380.251 |
1689811200000 | 1380.201 |
1689897600000 | 1388.734 |
1690156800000 | 1371.587 |
1690243200000 | 1398.684 |
1690329600000 | 1406.6 |
1690416000000 | 1429.618 |
1690502400000 | 1444.198 |
1690761600000 | 1445.406 |
1690848000000 | 1441.728 |
1690934400000 | 1418.813 |
1691020800000 | 1425 |
1691107200000 | 1422.372 |
1691366400000 | 1420.222 |
1691452800000 | 1403.217 |
1691539200000 | 1402.607 |
1691625600000 | 1397.041 |
1691712000000 | 1389.15 |
1691971200000 | 1375.486 |
1692057600000 | 1366.469 |
1692144000000 | 1354.089 |
1692230400000 | 1351.277 |
1692316800000 | 1332.019 |
1692576000000 | 1311.082 |
1692662400000 | 1321.769 |
1692748800000 | 1323.006 |
1692835200000 | 1342.4469 |
1692921600000 | 1331.916 |
1693180800000 | 1341.965 |
1693267200000 | 1365.026 |
1693353600000 | 1366.498 |
1693440000000 | 1360.862 |
1693526400000 | 1360.421 |
1693785600000 | 1375.1 |
1693872000000 | 1354.509 |
1693958400000 | 1350.249 |
1694044800000 | 1340.592 |
1694131200000 | 1340.63 |
1694390400000 | 1330.871 |
1694476800000 | 1333.616 |
1694563200000 | 1333.35 |
1694649600000 | 1329.402 |
1694736000000 | 1339.512 |
1694995200000 | 1328.302 |
1695081600000 | 1330.059 |
1695168000000 | 1317.93 |
1695254400000 | 1305.954 |
1695340800000 | 1309.709 |
1695600000000 | 1294.099 |
1695686400000 | 1276.634 |
1695772800000 | 1288.434 |
1695859200000 | 1274.7449 |
1695945600000 | 1304.523 |
1696204800000 | 1304.563 |
1696291200000 | 1283.23 |
1696377600000 | 1277.26 |
1696464000000 | 1278.6969 |
1696550400000 | 1291.818 |
1696809600000 | 1290.059 |
1696896000000 | 1297.981 |
1696982400000 | 1310.2449 |
1697068800000 | 1328.866 |
1697155200000 | 1306.005 |
1697414400000 | 1298.506 |
1697500800000 | 1306.973 |
1697587200000 | 1301.328 |
1697673600000 | 1285.099 |
1697760000000 | 1281.192 |
1698019200000 | 1281.365 |
1698105600000 | 1278.904 |
1698192000000 | 1279.645 |
1698278400000 | 1273.492 |
1698364800000 | 1292.519 |
1698624000000 | 1306.059 |
1698710400000 | 1289.33 |
1698796800000 | 1290.077 |
1698883200000 | 1304.652 |
1698969600000 | 1330.479 |
1699228800000 | 1352.582 |
1699315200000 | 1332.595 |
1699401600000 | 1330.961 |
1699488000000 | 1332.316 |
1699574400000 | 1314.313 |
1699833600000 | 1325.086 |
1699920000000 | 1325.704 |
1700006400000 | 1362.967 |
1700092800000 | 1343.718 |
1700179200000 | 1339.674 |
1700438400000 | 1351.401 |
1700524800000 | 1346.932 |
1700611200000 | 1344.7449 |
1700697600000 | 1349.131 |
1700784000000 | 1335.356 |
1701043200000 | 1333.998 |
1701129600000 | 1330.419 |
1701216000000 | 1318.183 |
1701302400000 | 1315.1099 |
1701388800000 | 1311.4369 |
1701648000000 | 1296.423 |
1701734400000 | 1278.579 |
1701820800000 | 1290.352 |
1701907200000 | 1285.178 |
1701993600000 | 1284.652 |
1702252800000 | 1281.81 |
1702339200000 | 1289.606 |
1702425600000 | 1286.049 |
1702512000000 | 1312.316 |
1702598400000 | 1333.398 |
1702857600000 | 1329.613 |
1702944000000 | 1327.455 |
1703030400000 | 1332.825 |
1703116800000 | 1328.051 |
1703203200000 | 1323.236 |
1703635200000 | 1336.7739 |
1703721600000 | 1352.603 |
1703808000000 | 1352.231 |
1704153600000 | 1337.0039 |
1704240000000 | 1323.8699 |
1704326400000 | 1320.829 |
1704412800000 | 1313.188 |
1704672000000 | 1296.069 |
1704758400000 | 1296.489 |
1704844800000 | 1293.972 |
1704931200000 | 1304 |
1705017600000 | 1300.215 |
1705276800000 | 1301.993 |
1705363200000 | 1284.085 |
1705449600000 | 1249.9369 |
1705536000000 | 1256.531 |
1705622400000 | 1252.743 |
1705881600000 | 1229.921 |
1705968000000 | 1249.643 |
1706054400000 | 1269.595 |
1706140800000 | 1275.501 |
1706227200000 | 1264.493 |
1706486400000 | 1268.928 |
1706572800000 | 1250.115 |
1706659200000 | 1237.368 |
1706745600000 | 1243.823 |
1706832000000 | 1237.185 |
1707091200000 | 1234.43 |
1707177600000 | 1253.1 |
1707264000000 | 1255.915 |
1707350400000 | 1249.628 |
1707436800000 | 1245.185 |
1707696000000 | 1245.638 |
1707782400000 | 1245.751 |
1707868800000 | 1247.056 |
1707955200000 | 1251.664 |
1708041600000 | 1271.925 |
1708300800000 | 1259.357 |
1708387200000 | 1263.405 |
1708473600000 | 1278.852 |
1708560000000 | 1282.332 |
1708646400000 | 1277.727 |
1708905600000 | 1274.677 |
1708992000000 | 1278.792 |
1709078400000 | 1272.837 |
1709164800000 | 1273.64 |
1709251200000 | 1266.415 |
1709510400000 | 1273.176 |
1709596800000 | 1251.882 |
1709683200000 | 1262.401 |
1709769600000 | 1254.272 |
1709856000000 | 1262.689 |
1710115200000 | 1276.585 |
1710201600000 | 1303.482 |
1710288000000 | 1306.545 |
1710374400000 | 1295.933 |
1710460800000 | 1284.8409 |
1710720000000 | 1281.094 |
1710806400000 | 1268.315 |
1710892800000 | 1263.24 |
1710979200000 | 1278.789 |
1711065600000 | 1259.971 |
1711324800000 | 1255.917 |
1711411200000 | 1259.13 |
1711497600000 | 1252.999 |
1711584000000 | 1252.315 |
1712016000000 | 1269.44 |
1712102400000 | 1256.573 |
1712188800000 | 1256.685 |
1712275200000 | 1254.317 |
1712534400000 | 1254.7829 |
1712620800000 | 1265.467 |
1712707200000 | 1272.811 |
1712793600000 | 1266.194 |
1712880000000 | 1252.549 |
1713139200000 | 1241.602 |
1713225600000 | 1216.699 |
1713312000000 | 1216.483 |
1713398400000 | 1220.039 |
1713484800000 | 1207.669 |
1713744000000 | 1219.814 |
1713830400000 | 1235.837 |
1713916800000 | 1253.756 |
1714003200000 | 1260.157 |
1714089600000 | 1278.148 |
1714348800000 | 1287.669 |
1714435200000 | 1287.643 |
1714521600000 | 1287.4659 |
1714608000000 | 1307.5909 |
1714694400000 | 1320.302 |
1714953600000 | 1327.7449 |
1715040000000 | 1326.063 |
1715126400000 | 1321.144 |
1715212800000 | 1334.459 |
1715299200000 | 1354.422 |
1715558400000 | 1360.6489 |
1715644800000 | 1361.145 |
1715731200000 | 1361.388 |
1715817600000 | 1369.785 |
1715904000000 | 1377.273 |
1716163200000 | 1384.864 |
1716249600000 | 1358.586 |
1716336000000 | 1359.519 |
1716422400000 | 1343.723 |
1716508800000 | 1323.6489 |
1716768000000 | 1332.952 |
1716854400000 | 1331.189 |
1716940800000 | 1316.7449 |
1717027200000 | 1304.563 |
1717113600000 | 1298.932 |
1717372800000 | 1309.041 |
1717459200000 | 1315.195 |
1717545600000 | 1316.303 |
1717632000000 | 1320.587 |
1717718400000 | 1311.448 |
1717977600000 | 1311.427 |
1718064000000 | 1296.118 |
1718150400000 | 1286.984 |
1718236800000 | 1301.892 |
1718323200000 | 1291.13 |
1718582400000 | 1288.594 |
1718668800000 | 1287.455 |
1718755200000 | 1306.916 |
1718841600000 | 1298.305 |
1718928000000 | 1282.2159 |
1719187200000 | 1281.09 |
1719273600000 | 1276.19 |
1719360000000 | 1276.898 |
1719446400000 | 1257.834 |
1719532800000 | 1256.484 |
1719792000000 | 1256.058 |
1719878400000 | 1254.376 |
1719964800000 | 1267.127 |
1720051200000 | 1265.869 |
1720137600000 | 1255.664 |
1720396800000 | 1240.27 |
1720483200000 | 1245.124 |
1720569600000 | 1243.182 |
1720656000000 | 1270.0139 |
1720742400000 | 1298.32 |
1721001600000 | 1285.516 |
1721088000000 | 1274.9659 |
1721174400000 | 1287.983 |
1721260800000 | 1288.769 |
1721347200000 | 1274.107 |
1721606400000 | 1283.604 |
1721692800000 | 1274.7159 |
1721779200000 | 1261.51 |
1721865600000 | 1252.969 |
1721952000000 | 1255.605 |
1722211200000 | 1264.632 |
1722297600000 | 1248.79 |
1722384000000 | 1264.26 |
1722470400000 | 1268.35 |
1722556800000 | 1251.2739 |
1722816000000 | 1251.486 |
1722902400000 | 1247.748 |
1722988800000 | 1257.402 |
1723075200000 | 1258.469 |
1723161600000 | 1266.516 |
1723420800000 | 1265.98 |
1723507200000 | 1273.85 |
1723593600000 | 1272.104 |
1723680000000 | 1275.042 |
1723766400000 | 1283.9079 |
1724025600000 | 1292.776 |
1724112000000 | 1290.436 |
1724198400000 | 1282.766 |
1724284800000 | 1303.432 |
1724371200000 | 1298.2059 |
1724630400000 | 1313.506 |
1724716800000 | 1321.1289 |
1724803200000 | 1315.298 |
1724889600000 | 1316.336 |
1724976000000 | 1324.525 |
1725235200000 | 1311.113 |
1725321600000 | 1309.944 |
1725408000000 | 1301.098 |
1725494400000 | 1308.148 |
1725580800000 | 1308.483 |
1725840000000 | 1303.342 |
1725926400000 | 1301.069 |
1726012800000 | 1296.891 |
1726099200000 | 1303.4469 |
1726185600000 | 1311.531 |
1726444800000 | 1319.126 |
1726531200000 | 1332.436 |
1726617600000 | 1332.517 |
1726704000000 | 1351.449 |
1726790400000 | 1372.472 |
1727049600000 | 1368.902 |
1727136000000 | 1395.146 |
1727222400000 | 1401.73 |
1727308800000 | 1439.775 |
1727395200000 | 1497.836 |
1727654400000 | 1521.762 |
1727740800000 | 1520.827 |
1727827200000 | 1570.834 |
1727913600000 | 1552.608 |
1728000000000 | 1567.324 |
1728259200000 | 1581.211 |
1728345600000 | 1519.525 |
1728432000000 | 1511.239 |
1728518400000 | 1521.044 |
1728604800000 | 1521.031 |
1728864000000 | 1515.23 |
1728950400000 | 1501.472 |
1729036800000 | 1499.726 |
1729123200000 | 1495.746 |
1729209600000 | 1511.666 |
1729468800000 | 1505.335 |
1729555200000 | 1504.675 |
1729641600000 | 1508.403 |
1729728000000 | 1504.482 |
1729814400000 | 1509.881 |
1730073600000 | 1511.124 |
1730160000000 | 1512.368 |
1730246400000 | 1506.1869 |
1730332800000 | 1504.659 |
1730419200000 | 1509.529 |
1730678400000 | 1512.997 |
1730764800000 | 1524.137 |
1730851200000 | 1508.666 |
1730937600000 | 1514.883 |
1731024000000 | 1518.4659 |
1731283200000 | 1513.93 |
1731369600000 | 1497.08 |
1731456000000 | 1493.1869 |
1731542400000 | 1477.683 |
1731628800000 | 1476.2639 |
1731888000000 | 1479.226 |
1731974400000 | 1482.326 |
1732060800000 | 1486.476 |
1732147200000 | 1484.949 |
1732233600000 | 1475.377 |
1732492800000 | 1475.943 |
1732579200000 | 1471.079 |
1732665600000 | 1486.934 |
1732752000000 | 1479.546 |
1732838400000 | 1484.84 |
1733097600000 | 1491.276 |
1733184000000 | 1500.352 |
1733270400000 | 1497.748 |
1733356800000 | 1496.621 |
1733443200000 | 1503.436 |
1733702400000 | 1522.824 |
1733788800000 | 1519.508 |
1733875200000 | 1511.249 |
1733961600000 | 1516.717 |
1734048000000 | 1506.174 |
1734307200000 | 1494 |
1734393600000 | 1488.02 |
1734480000000 | 1495.796 |
1734566400000 | 1488.217 |
1734652800000 | 1489.262 |
1734912000000 | 1495.101 |
1734998400000 | 1505.167 |
1735257600000 | 1509.943 |
1735516800000 | 1509.223 |
1735603200000 | 1510.463 |
1735776000000 | 1494.35 |
1735862400000 | 1503.97 |
1736121600000 | 1503.155 |
1736208000000 | 1490.534 |
1736294400000 | 1470.681 |
1736380800000 | 1475.403 |
1736467200000 | 1467.835 |
1736726400000 | 1449.611 |
1736812800000 | 1464.673 |
1736899200000 | 1465.63 |
1736985600000 | 1478.573 |
1737072000000 | 1491.807 |
1737331200000 | 1504.875 |
1737417600000 | 1514.814 |
1737504000000 | 1498.142 |
1737590400000 | 1483.894 |
1737676800000 | 1507.275 |
1737936000000 | 1511.576 |
1738022400000 | 1517.275 |
1738108800000 | 1517.166 |
1738195200000 | 1517.261 |
1738281600000 | 1517.1969 |
1738540800000 | 1505.579 |
1738627200000 | 1529.75 |
1738713600000 | 1512.317 |
1738800000000 | 1535.265 |
1738886400000 | 1545.188 |
1739145600000 | 1551.185 |
1739232000000 | 1530.752 |
1739318400000 | 1564.222 |
1739404800000 | 1550.256 |
1739491200000 | 1587.515 |
1739750400000 | 1588.324 |
1739836800000 | 1600.402 |
1739923200000 | 1604.749 |
1740009600000 | 1600.238 |
1740096000000 | 1636.729 |
1740355200000 | 1637.515 |
1740441600000 | 1637.13 |
1740528000000 | 1663.063 |
1740614400000 | 1661.671 |
1740700800000 | 1639.395 |
1740960000000 | 1633.5429 |
1741046400000 | 1632.1 |
1741132800000 | 1665.6679 |
1741219200000 | 1686.231 |
1741305600000 | 1677.847 |
1741564800000 | 1669.122 |
1741651200000 | 1678.435 |
1741737600000 | 1669.23 |
1741824000000 | 1665.345 |
1741910400000 | 1669.188 |
1742169600000 | 1683.143 |
1742256000000 | 1701.029 |
1742342400000 | 1706.635 |
1742428800000 | 1687.449 |
1742515200000 | 1663.959 |
1742774400000 | 1666.417 |
1742860800000 | 1647.613 |
1742947200000 | 1655.074 |
1743033600000 | 1657.4849 |
1743120000000 | 1649.888 |
1743379200000 | 1634.592 |
1743465600000 | 1643.856 |
1743552000000 | 1641.337 |
1743638400000 | 1620.65 |
1743724800000 | 1620.85 |
1743984000000 | 1489.309 |
1744070400000 | 1491.3309 |
1744156800000 | 1491.481 |
1744243200000 | 1502.8789 |
1744329600000 | 1507.765 |
1744588800000 | 1521.391 |
1744675200000 | 1520.424 |
1744761600000 | 1515.208 |
1744848000000 | 1520.776 |
1745280000000 | 1530.406 |
1745366400000 | 1542.7059 |
1745452800000 | 1543.219 |
1745539200000 | 1544.551 |
1745798400000 | 1542.503 |
1745884800000 | 1543.506 |
1745971200000 | 1552.927 |
1746057600000 | 1552.903 |
1746144000000 | 1562.084 |
1746403200000 | 1562.488 |
1746489600000 | 1565.3989 |
1746576000000 | 1565.854 |
1746662400000 | 1566.4469 |
1746748800000 | 1572.94 |
1747008000000 | 1582.225 |
1747094400000 | 1575.465 |
1747180800000 | 1586.185 |
1747267200000 | 1581.926 |
1747353600000 | 1583.834 |
1747612800000 | 1584.164 |
1747699200000 | 1591.722 |
1747785600000 | 1594.192 |
1747872000000 | 1588.196 |
1747958400000 | 1588.156 |
1748217600000 | 1584.354 |
1748304000000 | 1590.594 |
1748390400000 | 1589.83 |
1748476800000 | 1600.39 |
1748563200000 | 1596.84 |
STOXX Hong Kong 50 Risk Control 15% RV | STOXX Hong Kong 50 | |
---|---|---|
2018 | -4.8796083632138 | -9.8696849565028 |
2019 | 8.6544299806302 | 13.145879739324 |
2020 | 7.0898756132148 | 18.776110376624 |
2021 | -4.2857772275842 | -6.9453681076796 |
2022 | -19.086715088983 | -19.048908819973 |
2023 | -9.1957309241755 | -14.155792116542 |
2024 | 11.609866676168 | 5.6888544492044 |
2025 | 14.845274372128 | 43.037913750624 |
Methodology
The index portfolio consists of an underlying index (e.g. blue-chip net return index) and an overnight money market investment. The rebalancing is done if the volatility changes by more than 5% since the last rebalancing to avoid high allocation turnover due to minimal deviations from the targeted risk level. In addition, a maximum exposure of 150% (resp. 100% for the STOXX Europe Large 200 Risk Control Index) toward the risky asset is introduced to avoid extreme leveraged positions.
The detailed methodology, including calculation formula and full requirements, can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Excess Return - NR EUR | CH0121752205 | SHKR15EE | SHKR15EE INDEX | .SHKR15EE |
Total Return - GR EUR | CH0147246596 | SHKR15EG | SHKR15EG INDEX | .SHKR15EG |
Total Return - GR USD | CH0147247669 | SHKR15DG | SHKR15DG INDEX | .SHKR15DG |
Quick Facts
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.