Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX Hong Kong 50 Risk Control 10% RV
Index Description
The STOXX Risk Control Indices are designed to control the risk of an investment in the underlying index. The targeted risk is measured by the index's volatility. The STOXX Risk Control Indices cover different target volatilities, e.g. 10%, 12%, 15% or 20%. The respective target volatility is indicated in the index name. In volatile markets, the asset allocation is shifted more heavily towards a specific for the region risk-free money market investment. In less volatile markets, the index concept allows for a leveraged investment in the relevant underlying index. The exposure to the underlying index can be adjusted from 0% to 150% (100% for the STOXX Europe Large 200 Risk Control Index). The Risk Control RV Indices (RV = realized volatility) apply the historical volatility of the index. All other indices are based on implied volatility using the estimated volatility of a stock's price.
Key facts
- Provides steady returns with a much lower level of volatility than the underlying index
- Based on very liquid instruments money market and underlying index
- Offers full participation in less risky, booming equity markets while at the same time protecting investors when markets become turbulent
- Improved risk-return profiles for bull and bear markets
- Reacts immediately to changes in the prevailing market environment due to daily observation of volatility trigger levels
Descriptive Statistics
Index | Market Cap (USD ) | Components (USD ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Hong Kong 50 Risk Control 10% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Hong Kong 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Hong Kong 50 Risk Control 10% RV | -0.7 | 8.4 | 10.6 | -10.4 | -4.5 | N/A | N/A | 10.8 | -3.6 | -0.9 |
STOXX Hong Kong 50 | -2.3 | 2.5 | 6.2 | -29.6 | -16.6 | N/A | N/A | 6.3 | -11.1 | -3.6 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Hong Kong 50 Risk Control 10% RV | N/A | N/A | 10.1 | 10.1 | 10.0 | N/A | N/A | 0.6 | -0.6 | -0.2 |
STOXX Hong Kong 50 | N/A | N/A | 24.1 | 24.1 | 23.2 | N/A | N/A | 0.1 | -0.6 | -0.2 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Hong Kong 50 Risk Control 10% RV | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 13.3 | 14.5 | 14.4 | 14.6 | 13.9 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Hong Kong 50 Risk Control 10% RV | 0.3 | 0.4 | 0.4 | 0.4 | 0.4 | 1.3 | 0.2 | 0.1 | 0.3 | 0.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Total Return - GR), all data as of November 29, 2024
STRATEGY INDICES
STOXX Hong Kong 50 Risk Control 10% RV
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Hong Kong 50 Risk Control 10% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Hong Kong 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
STOXX Hong Kong 50 Risk Control 10% RV | |
---|---|
1296432000000 | 1000 |
1296518400000 | 1000.67526 |
1296604800000 | 1013.21174 |
1296691200000 | 1013.31137 |
1296777600000 | 1013.22284 |
1297036800000 | 1000.80969 |
1297123200000 | 991.49064 |
1297209600000 | 979.91902 |
1297296000000 | 964.67395 |
1297382400000 | 970.3656 |
1297641600000 | 977.22961 |
1297728000000 | 974.03256 |
1297814400000 | 977.87266 |
1297900800000 | 978.76826 |
1297987200000 | 984.76774 |
1298246400000 | 984.21407 |
1298332800000 | 973.60205 |
1298419200000 | 969.72014 |
1298505600000 | 964.20605 |
1298592000000 | 972.42734 |
1298851200000 | 977.99056 |
1298937600000 | 986.54003 |
1299024000000 | 980.71963 |
1299110400000 | 980.44578 |
1299196800000 | 988.29503 |
1299456000000 | 985.80756 |
1299542400000 | 992.56302 |
1299628800000 | 994.26481 |
1299715200000 | 990.64211 |
1299801600000 | 983.33327 |
1300060800000 | 984.07176 |
1300147200000 | 967.26366 |
1300233600000 | 968.83282 |
1300320000000 | 956.88664 |
1300406400000 | 958.36836 |
1300665600000 | 967.31446 |
1300752000000 | 970.68677 |
1300838400000 | 970.8209 |
1300924800000 | 972.17105 |
1301011200000 | 974.80053 |
1301270400000 | 974.202 |
1301356800000 | 974.33371 |
1301443200000 | 983.36381 |
1301529600000 | 983.96017 |
1301616000000 | 989.15349 |
1301875200000 | 999.34643 |
1301961600000 | 999.42414 |
1302048000000 | 1002.61994 |
1302134400000 | 1002.99202 |
1302220800000 | 1006.57773 |
1302480000000 | 1003.97479 |
1302566400000 | 998.23344 |
1302652800000 | 1002.05963 |
1302739200000 | 1001.16062 |
1302825600000 | 1001.55326 |
1303084800000 | 999.62066 |
1303171200000 | 993.57956 |
1303257600000 | 1000.55882 |
1303344000000 | 1005.15449 |
1303776000000 | 1002.46259 |
1303862400000 | 1000.12164 |
1303948800000 | 999.19481 |
1304035200000 | 999.42627 |
1304294400000 | 999.56196 |
1304380800000 | 997.34547 |
1304467200000 | 990.06244 |
1304553600000 | 989.03252 |
1304640000000 | 987.43265 |
1304899200000 | 992.26112 |
1304985600000 | 992.35231 |
1305072000000 | 993.53011 |
1305158400000 | 988.20604 |
1305244800000 | 995.03955 |
1305504000000 | 988.46126 |
1305590400000 | 985.55955 |
1305676800000 | 989.97773 |
1305763200000 | 995.14634 |
1305849600000 | 995.41911 |
1306108800000 | 983.95306 |
1306195200000 | 986.14769 |
1306281600000 | 986.32121 |
1306368000000 | 989.30158 |
1306454400000 | 993.56703 |
1306713600000 | 994.90872 |
1306800000000 | 1008.56557 |
1306886400000 | 1008.92639 |
1306972800000 | 1001.86278 |
1307059200000 | 993.95521 |
1307318400000 | 993.74025 |
1307404800000 | 992.33482 |
1307491200000 | 988.11256 |
1307577600000 | 986.05644 |
1307664000000 | 978.13074 |
1307923200000 | 978.64154 |
1308009600000 | 977.28102 |
1308096000000 | 976.19343 |
1308182400000 | 966.35238 |
1308268800000 | 957.88108 |
1308528000000 | 954.11284 |
1308614400000 | 962.73036 |
1308700800000 | 964.91848 |
1308787200000 | 964.14617 |
1308873600000 | 976.01307 |
1309132800000 | 969.47684 |
1309219200000 | 969.51669 |
1309305600000 | 973.76106 |
1309392000000 | 985.59936 |
1309478400000 | 985.57164 |
1309737600000 | 998.18993 |
1309824000000 | 996.93469 |
1309910400000 | 993.6375 |
1309996800000 | 993.33597 |
1310083200000 | 998.9096 |
1310342400000 | 989.0989 |
1310428800000 | 971.2458 |
1310515200000 | 978.06831 |
1310601600000 | 979.96499 |
1310688000000 | 978.99166 |
1310947200000 | 976.19562 |
1311033600000 | 977.01152 |
1311120000000 | 980.61172 |
1311206400000 | 979.45101 |
1311292800000 | 989.15692 |
1311552000000 | 986.01259 |
1311638400000 | 992.74496 |
1311724800000 | 994.39362 |
1311811200000 | 996.86289 |
1311897600000 | 992.97962 |
1312156800000 | 999.64598 |
1312243200000 | 994.58561 |
1312329600000 | 982.44311 |
1312416000000 | 980.16084 |
1312502400000 | 955.30474 |
1312761600000 | 943.78565 |
1312848000000 | 927.466 |
1312934400000 | 937.77829 |
1313020800000 | 935.86386 |
1313107200000 | 936.83657 |
1313366400000 | 944.29278 |
1313452800000 | 943.83049 |
1313539200000 | 945.48421 |
1313625600000 | 941.63205 |
1313712000000 | 932.16427 |
1313971200000 | 931.30604 |
1314057600000 | 936.31378 |
1314144000000 | 932.86406 |
1314230400000 | 938.06126 |
1314316800000 | 935.83578 |
1314576000000 | 939.53826 |
1314662400000 | 943.72655 |
1314748800000 | 949.65319 |
1314835200000 | 951.6217 |
1314921600000 | 945.97599 |
1315180800000 | 937.15863 |
1315267200000 | 939.02539 |
1315353600000 | 945.32739 |
1315440000000 | 943.4923 |
1315526400000 | 942.05928 |
1315785600000 | 927.60605 |
1315872000000 | 927.45902 |
1315958400000 | 926.58836 |
1316044800000 | 927.62585 |
1316131200000 | 930.65739 |
1316390400000 | 920.76169 |
1316476800000 | 921.9452 |
1316563200000 | 918.71037 |
1316649600000 | 900.5734 |
1316736000000 | 897.64085 |
1316995200000 | 891.4755 |
1317081600000 | 902.13128 |
1317168000000 | 900.35249 |
1317254400000 | 900.49249 |
1317340800000 | 893.73072 |
1317600000000 | 880.42918 |
1317686400000 | 870.30373 |
1317772800000 | 870.38414 |
1317859200000 | 885.30335 |
1317945600000 | 893.47744 |
1318204800000 | 893.93816 |
1318291200000 | 897.96613 |
1318377600000 | 900.65289 |
1318464000000 | 904.63323 |
1318550400000 | 901.97258 |
1318809600000 | 906.36313 |
1318896000000 | 897.16587 |
1318982400000 | 899.20759 |
1319068800000 | 895.90447 |
1319155200000 | 896.40006 |
1319414400000 | 904.45853 |
1319500800000 | 906.53182 |
1319587200000 | 907.06772 |
1319673600000 | 913.19895 |
1319760000000 | 916.5157 |
1320019200000 | 913.70514 |
1320105600000 | 910.1053 |
1320192000000 | 913.87367 |
1320278400000 | 908.91299 |
1320364800000 | 915.49488 |
1320624000000 | 914.13731 |
1320710400000 | 912.64702 |
1320796800000 | 915.83199 |
1320883200000 | 905.30723 |
1320969600000 | 907.03467 |
1321228800000 | 910.93993 |
1321315200000 | 909.32046 |
1321401600000 | 905.19506 |
1321488000000 | 903.95628 |
1321574400000 | 899.87985 |
1321833600000 | 896.49337 |
1321920000000 | 897.93337 |
1322006400000 | 893.44536 |
1322092800000 | 894.10331 |
1322179200000 | 891.21431 |
1322438400000 | 896.1532 |
1322524800000 | 899.35369 |
1322611200000 | 897.45506 |
1322697600000 | 909.03583 |
1322784000000 | 907.63957 |
1323043200000 | 908.56086 |
1323129600000 | 905.27227 |
1323216000000 | 908.27899 |
1323302400000 | 907.01628 |
1323388800000 | 901.27183 |
1323648000000 | 901.23747 |
1323734400000 | 899.83745 |
1323820800000 | 899.10411 |
1323907200000 | 894.37065 |
1323993600000 | 897.98393 |
1324252800000 | 895.21847 |
1324339200000 | 895.09479 |
1324425600000 | 899.19463 |
1324512000000 | 899.43507 |
1324598400000 | 902.77938 |
1324944000000 | 902.79013 |
1325030400000 | 901.41686 |
1325116800000 | 900.18904 |
1325203200000 | 900.60296 |
1325462400000 | 900.61037 |
1325548800000 | 906.78797 |
1325635200000 | 906.07529 |
1325721600000 | 906.42069 |
1325808000000 | 903.68869 |
1326067200000 | 907.19503 |
1326153600000 | 909.66755 |
1326240000000 | 911.13832 |
1326326400000 | 910.38585 |
1326412800000 | 911.5901 |
1326672000000 | 908.07435 |
1326758400000 | 917.50019 |
1326844800000 | 919.79778 |
1326931200000 | 925.54806 |
1327017600000 | 927.68959 |
1327276800000 | 927.75443 |
1327363200000 | 927.90984 |
1327449600000 | 927.79919 |
1327536000000 | 934.95785 |
1327622400000 | 935.0446 |
1327881600000 | 928.47908 |
1327968000000 | 933.4152 |
1328054400000 | 932.57215 |
1328140800000 | 938.3722 |
1328227200000 | 939.35018 |
1328486400000 | 936.56245 |
1328572800000 | 937.08732 |
1328745600000 | 948.11434 |
1328832000000 | 944.93325 |
1329091200000 | 946.30156 |
1329177600000 | 948.85305 |
1329264000000 | 960.27208 |
1329350400000 | 958.71332 |
1329436800000 | 962.93795 |
1329696000000 | 961.30414 |
1329782400000 | 961.05812 |
1329868800000 | 962.90855 |
1329955200000 | 958.90869 |
1330041600000 | 960.87921 |
1330300800000 | 957.87987 |
1330387200000 | 969.59519 |
1330473600000 | 972.22996 |
1330560000000 | 963.54408 |
1330646400000 | 965.40468 |
1330905600000 | 961.0896 |
1330992000000 | 947.22868 |
1331078400000 | 946.92148 |
1331164800000 | 956.61683 |
1331251200000 | 960.57565 |
1331510400000 | 963.22612 |
1331596800000 | 968.75628 |
1331683200000 | 968.87476 |
1331769600000 | 970.25377 |
1331856000000 | 969.08794 |
1332115200000 | 963.56323 |
1332201600000 | 956.91057 |
1332288000000 | 955.5442 |
1332374400000 | 957.77798 |
1332460800000 | 950.88629 |
1332720000000 | 954.06524 |
1332806400000 | 964.56605 |
1332892800000 | 959.94035 |
1332979200000 | 953.5541 |
1333065600000 | 948.16297 |
1333324800000 | 947.2935 |
1333411200000 | 953.91512 |
1333497600000 | 953.8525 |
1333584000000 | 950.5304 |
1334016000000 | 944.0959 |
1334102400000 | 938.6881 |
1334188800000 | 942.6363 |
1334275200000 | 951.3795 |
1334534400000 | 952.5765 |
1334620800000 | 950.4433 |
1334707200000 | 958.2383 |
1334793600000 | 962.2807 |
1334880000000 | 961.9919 |
1335139200000 | 952.2546 |
1335225600000 | 953.5029 |
1335312000000 | 953.7683 |
1335398400000 | 957.9482 |
1335484800000 | 955.0497 |
1335744000000 | 965.7411 |
1335830400000 | 965.7289 |
1335916800000 | 971.3468 |
1336003200000 | 972.1339 |
1336089600000 | 969.295 |
1336348800000 | 951.7774 |
1336435200000 | 950.7141 |
1336521600000 | 944.5633 |
1336608000000 | 941.95 |
1336694400000 | 933.9743 |
1336953600000 | 928.3643 |
1337040000000 | 931.4676 |
1337126400000 | 912.6942 |
1337212800000 | 913.9835 |
1337299200000 | 909.7733 |
1337558400000 | 911.3508 |
1337644800000 | 913.8647 |
1337731200000 | 907.5579 |
1337817600000 | 904.9533 |
1337904000000 | 906.3918 |
1338163200000 | 907.0537 |
1338249600000 | 914.805 |
1338336000000 | 908.582 |
1338422400000 | 904.7438 |
1338508800000 | 903.5313 |
1338768000000 | 892.9709 |
1338854400000 | 894.2857 |
1338940800000 | 904.4338 |
1339027200000 | 908.5156 |
1339113600000 | 906.4049 |
1339372800000 | 916.8616 |
1339459200000 | 915.8861 |
1339545600000 | 917.9138 |
1339632000000 | 912.9778 |
1339718400000 | 921.6013 |
1339977600000 | 925.3067 |
1340064000000 | 927.1291 |
1340150400000 | 929.0359 |
1340236800000 | 921.6344 |
1340323200000 | 915.7809 |
1340582400000 | 914.0637 |
1340668800000 | 914.5261 |
1340755200000 | 920.5834 |
1340841600000 | 916.4069 |
1340928000000 | 926.0231 |
1341187200000 | 925.9777 |
1341273600000 | 934.6647 |
1341360000000 | 938.5876 |
1341446400000 | 941.8145 |
1341532800000 | 947.0362 |
1341792000000 | 936.0069 |
1341878400000 | 934.2598 |
1341964800000 | 936.4692 |
1342051200000 | 927.1392 |
1342137600000 | 928.7624 |
1342396800000 | 929.6077 |
1342483200000 | 936.701 |
1342569600000 | 932.1185 |
1342656000000 | 937.9139 |
1342742400000 | 938.1701 |
1343001600000 | 927.7479 |
1343088000000 | 924.836 |
1343174400000 | 921.318 |
1343260800000 | 920.0114 |
1343347200000 | 927.7098 |
1343606400000 | 935.3013 |
1343692800000 | 938.7716 |
1343779200000 | 939.1751 |
1343865600000 | 937.5564 |
1343952000000 | 936.5865 |
1344211200000 | 944.3352 |
1344297600000 | 947.5775 |
1344384000000 | 946.1787 |
1344470400000 | 952.489 |
1344556800000 | 944.6595 |
1344816000000 | 943.274 |
1344902400000 | 946.5523 |
1344988800000 | 942.6502 |
1345075200000 | 944.9121 |
1345161600000 | 951.4027 |
1345420800000 | 952.7912 |
1345507200000 | 953.7142 |
1345593600000 | 948.9246 |
1345680000000 | 955.8347 |
1345766400000 | 950.9698 |
1346025600000 | 950.7859 |
1346112000000 | 950.1539 |
1346198400000 | 950.456 |
1346284800000 | 943.2834 |
1346371200000 | 944.4088 |
1346630400000 | 946.9819 |
1346716800000 | 943.686 |
1346803200000 | 936.9283 |
1346889600000 | 937.3501 |
1346976000000 | 955.0647 |
1347235200000 | 959.6339 |
1347321600000 | 961.2994 |
1347408000000 | 967.8381 |
1347494400000 | 967.1721 |
1347580800000 | 982.2518 |
1347840000000 | 982.9755 |
1347926400000 | 982.8662 |
1348012800000 | 985.2462 |
1348099200000 | 978.6083 |
1348185600000 | 979.9762 |
1348444800000 | 981.171 |
1348531200000 | 981.3002 |
1348617600000 | 978.3743 |
1348704000000 | 983.7885 |
1348790400000 | 988.3684 |
1349049600000 | 988.3064 |
1349136000000 | 988.2466 |
1349222400000 | 993.0303 |
1349308800000 | 990.4791 |
1349395200000 | 992.0444 |
1349654400000 | 988.4656 |
1349740800000 | 988.8456 |
1349827200000 | 987.1314 |
1349913600000 | 981.047 |
1350000000000 | 983.227 |
1350259200000 | 982.9781 |
1350345600000 | 986.6449 |
1350432000000 | 991.3953 |
1350518400000 | 992.6321 |
1350604800000 | 992.1137 |
1350864000000 | 997.585 |
1350950400000 | 997.5932 |
1351036800000 | 1008.037 |
1351123200000 | 1009.193 |
1351209600000 | 1002.937 |
1351468800000 | 995.6716 |
1351555200000 | 996.2954 |
1351641600000 | 1000.898 |
1351728000000 | 1007.287 |
1351814400000 | 1019.06 |
1352073600000 | 1017.635 |
1352160000000 | 1017.53 |
1352246400000 | 1020.864 |
1352332800000 | 1006.623 |
1352419200000 | 1001.025 |
1352678400000 | 1006.373 |
1352764800000 | 1000.646 |
1352851200000 | 1004.95 |
1352937600000 | 995.2733 |
1353024000000 | 994.8591 |
1353283200000 | 998.7 |
1353369600000 | 997.8513 |
1353456000000 | 1004.168 |
1353542400000 | 1011.741 |
1353628800000 | 1017.312 |
1353888000000 | 1016.063 |
1353974400000 | 1016.667 |
1354060800000 | 1015.383 |
1354147200000 | 1021.924 |
1354233600000 | 1021.177 |
1354492800000 | 1014.438 |
1354579200000 | 1009.169 |
1354665600000 | 1023.52 |
1354752000000 | 1023.739 |
1354838400000 | 1020.316 |
1355097600000 | 1021.712 |
1355184000000 | 1022.196 |
1355270400000 | 1026.17 |
1355356800000 | 1022.759 |
1355443200000 | 1026.7829 |
1355702400000 | 1021.652 |
1355788800000 | 1017.026 |
1355875200000 | 1020.649 |
1355961600000 | 1021.854 |
1356048000000 | 1017.888 |
1356307200000 | 1018.824 |
1356566400000 | 1020.861 |
1356652800000 | 1022.88 |
1356912000000 | 1023.99 |
1357084800000 | 1046.58 |
1357171200000 | 1045.988 |
1357257600000 | 1048.867 |
1357516800000 | 1051.343 |
1357603200000 | 1047.962 |
1357689600000 | 1056.397 |
1357776000000 | 1059.523 |
1357862400000 | 1054.373 |
1358121600000 | 1054.17 |
1358208000000 | 1056.271 |
1358294400000 | 1060.478 |
1358380800000 | 1059.186 |
1358467200000 | 1065.095 |
1358726400000 | 1068.005 |
1358812800000 | 1070.164 |
1358899200000 | 1069.189 |
1358985600000 | 1072.835 |
1359072000000 | 1070.713 |
1359331200000 | 1070.681 |
1359417600000 | 1071.266 |
1359504000000 | 1078.49 |
1359590400000 | 1073.374 |
1359676800000 | 1072.228 |
1359936000000 | 1073.7449 |
1360022400000 | 1055.857 |
1360108800000 | 1060.002 |
1360195200000 | 1060.239 |
1360281600000 | 1066.494 |
1360540800000 | 1066.394 |
1360627200000 | 1066.458 |
1360713600000 | 1066.371 |
1360800000000 | 1071.609 |
1360886400000 | 1074.021 |
1361145600000 | 1074.521 |
1361232000000 | 1067.321 |
1361318400000 | 1073.798 |
1361404800000 | 1053.112 |
1361491200000 | 1048.27 |
1361750400000 | 1048.092 |
1361836800000 | 1039.238 |
1361923200000 | 1046.0719 |
1362009600000 | 1059.109 |
1362096000000 | 1058.606 |
1362355200000 | 1049.409 |
1362441600000 | 1051.259 |
1362528000000 | 1059.04 |
1362614400000 | 1062.191 |
1362700800000 | 1069.453 |
1362960000000 | 1068.666 |
1363046400000 | 1062.085 |
1363132800000 | 1054.118 |
1363219200000 | 1050.563 |
1363305600000 | 1042.502 |
1363564800000 | 1026.478 |
1363651200000 | 1029.988 |
1363737600000 | 1032.914 |
1363824000000 | 1032.747 |
1363910400000 | 1029.342 |
1364169600000 | 1029.941 |
1364256000000 | 1036.1199 |
1364342400000 | 1044.031 |
1364428800000 | 1040.378 |
1364860800000 | 1044.513 |
1364947200000 | 1045.739 |
1365033600000 | 1045.598 |
1365120000000 | 1021.483 |
1365379200000 | 1021.947 |
1365465600000 | 1026.999 |
1365552000000 | 1033.903 |
1365638400000 | 1037.108 |
1365724800000 | 1038.976 |
1365984000000 | 1031.175 |
1366070400000 | 1029.487 |
1366156800000 | 1031.3119 |
1366243200000 | 1029.008 |
1366329600000 | 1039.067 |
1366588800000 | 1043.823 |
1366675200000 | 1038.172 |
1366761600000 | 1049.422 |
1366848000000 | 1054.14 |
1366934400000 | 1057.8989 |
1367193600000 | 1058.443 |
1367280000000 | 1061.593 |
1367366400000 | 1061.656 |
1367452800000 | 1060.732 |
1367539200000 | 1062.971 |
1367798400000 | 1071.736 |
1367884800000 | 1073.103 |
1367971200000 | 1076.016 |
1368057600000 | 1075.059 |
1368144000000 | 1079.247 |
1368403200000 | 1070.208 |
1368489600000 | 1069.7929 |
1368576000000 | 1075.762 |
1368662400000 | 1080.685 |
1368748800000 | 1080.789 |
1369008000000 | 1097.69 |
1369094400000 | 1093.657 |
1369180800000 | 1091.824 |
1369267200000 | 1069.819 |
1369353600000 | 1073.983 |
1369612800000 | 1075.217 |
1369699200000 | 1082.17 |
1369785600000 | 1068.847 |
1369872000000 | 1062.559 |
1369958400000 | 1061.146 |
1370217600000 | 1057.5139 |
1370304000000 | 1059.54 |
1370390400000 | 1047.867 |
1370476800000 | 1040.644 |
1370563200000 | 1036.405 |
1370822400000 | 1040.409 |
1370908800000 | 1031.193 |
1370995200000 | 1031.143 |
1371081600000 | 1023.697 |
1371168000000 | 1031.814 |
1371427200000 | 1040.615 |
1371513600000 | 1040.946 |
1371600000000 | 1037.532 |
1371686400000 | 1022.206 |
1371772800000 | 1012.553 |
1372032000000 | 1001.305 |
1372118400000 | 1004.461 |
1372204800000 | 1014.623 |
1372291200000 | 1018.311 |
1372377600000 | 1025.251 |
1372636800000 | 1025.317 |
1372723200000 | 1025.234 |
1372809600000 | 1014.951 |
1372896000000 | 1020.433 |
1372982400000 | 1027.91 |
1373241600000 | 1020.409 |
1373328000000 | 1022.027 |
1373414400000 | 1026.636 |
1373500800000 | 1037.0619 |
1373587200000 | 1034.64 |
1373846400000 | 1034.528 |
1373932800000 | 1035.898 |
1374019200000 | 1035.736 |
1374105600000 | 1034.729 |
1374192000000 | 1034.7639 |
1374451200000 | 1036.605 |
1374537600000 | 1048.008 |
1374624000000 | 1050.74 |
1374710400000 | 1049.237 |
1374796800000 | 1050.643 |
1375056000000 | 1049.136 |
1375142400000 | 1054.175 |
1375228800000 | 1051.377 |
1375315200000 | 1058.992 |
1375401600000 | 1063.992 |
1375660800000 | 1065.648 |
1375747200000 | 1062.477 |
1375833600000 | 1053.427 |
1375920000000 | 1054.486 |
1376006400000 | 1057.587 |
1376265600000 | 1066.315 |
1376352000000 | 1072.839 |
1376438400000 | 1072.851 |
1376524800000 | 1072.561 |
1376611200000 | 1071.72 |
1376870400000 | 1068.782 |
1376956800000 | 1055.248 |
1377043200000 | 1050.65 |
1377129600000 | 1048.78 |
1377216000000 | 1048.733 |
1377475200000 | 1052.4849 |
1377561600000 | 1051.718 |
1377648000000 | 1042.315 |
1377734400000 | 1047.59 |
1377820800000 | 1051.326 |
1378080000000 | 1061.969 |
1378166400000 | 1066.236 |
1378252800000 | 1063.906 |
1378339200000 | 1071.4079 |
1378425600000 | 1069.107 |
1378684800000 | 1072.655 |
1378771200000 | 1076.78 |
1378857600000 | 1078.304 |
1378944000000 | 1078.432 |
1379030400000 | 1077.155 |
1379289600000 | 1088.339 |
1379376000000 | 1090.857 |
1379462400000 | 1089.157 |
1379548800000 | 1103.638 |
1379635200000 | 1103.7 |
1379894400000 | 1099.0239 |
1379980800000 | 1094.421 |
1380067200000 | 1096.255 |
1380153600000 | 1095.243 |
1380240000000 | 1098.383 |
1380499200000 | 1090.846 |
1380585600000 | 1090.998 |
1380672000000 | 1099.3309 |
1380758400000 | 1104.6199 |
1380844800000 | 1100.977 |
1381104000000 | 1097.326 |
1381190400000 | 1101.817 |
1381276800000 | 1096.982 |
1381363200000 | 1096.92 |
1381449600000 | 1104.621 |
1381708800000 | 1104.595 |
1381795200000 | 1108.029 |
1381881600000 | 1104.278 |
1381968000000 | 1104.013 |
1382054400000 | 1117.842 |
1382313600000 | 1119.635 |
1382400000000 | 1114.201 |
1382486400000 | 1111.767 |
1382572800000 | 1106.392 |
1382659200000 | 1102.066 |
1382918400000 | 1102.061 |
1383004800000 | 1094.979 |
1383091200000 | 1111.21 |
1383177600000 | 1106.435 |
1383264000000 | 1110.539 |
1383523200000 | 1108.586 |
1383609600000 | 1099.88 |
1383696000000 | 1100.189 |
1383782400000 | 1096.101 |
1383868800000 | 1092.996 |
1384128000000 | 1099.522 |
1384214400000 | 1093.423 |
1384300800000 | 1084.41 |
1384387200000 | 1090.128 |
1384473600000 | 1099.165 |
1384732800000 | 1113.926 |
1384819200000 | 1109.782 |
1384905600000 | 1111.722 |
1384992000000 | 1109.994 |
1385078400000 | 1112.596 |
1385337600000 | 1112.153 |
1385424000000 | 1115.273 |
1385510400000 | 1118.808 |
1385596800000 | 1117.5329 |
1385683200000 | 1118.083 |
1385942400000 | 1124.431 |
1386028800000 | 1125.8599 |
1386115200000 | 1120.377 |
1386201600000 | 1119.775 |
1386288000000 | 1116.344 |
1386547200000 | 1120.559 |
1386633600000 | 1116.3789 |
1386720000000 | 1101.856 |
1386806400000 | 1105.406 |
1386892800000 | 1106.2 |
1387152000000 | 1108.037 |
1387238400000 | 1109.311 |
1387324800000 | 1111.982 |
1387411200000 | 1099.523 |
1387497600000 | 1099.068 |
1387756800000 | 1105.681 |
1387843200000 | 1116.087 |
1388102400000 | 1115.195 |
1388361600000 | 1116.7739 |
1388448000000 | 1122.676 |
1388620800000 | 1127.666 |
1388707200000 | 1110.892 |
1388966400000 | 1107.461 |
1389052800000 | 1114.839 |
1389139200000 | 1122.296 |
1389225600000 | 1116.438 |
1389312000000 | 1116.794 |
1389571200000 | 1116.107 |
1389657600000 | 1113.747 |
1389744000000 | 1115.131 |
1389830400000 | 1117.9 |
1389916800000 | 1132.152 |
1390176000000 | 1124.279 |
1390262400000 | 1123.858 |
1390348800000 | 1118.498 |
1390435200000 | 1106.349 |
1390521600000 | 1091.897 |
1390780800000 | 1076.21 |
1390867200000 | 1075.973 |
1390953600000 | 1072.871 |
1391040000000 | 1069.52 |
1391126400000 | 1069.534 |
1391385600000 | 1069.595 |
1391472000000 | 1054.229 |
1391558400000 | 1042.028 |
1391644800000 | 1055.643 |
1391731200000 | 1060.778 |
1391990400000 | 1059.114 |
1392076800000 | 1070.051 |
1392163200000 | 1080.51 |
1392249600000 | 1076.871 |
1392336000000 | 1078.702 |
1392595200000 | 1076.414 |
1392681600000 | 1079.878 |
1392768000000 | 1081.305 |
1392854400000 | 1077.277 |
1392940800000 | 1083.141 |
1393200000000 | 1077.894 |
1393286400000 | 1082.367 |
1393372800000 | 1085.873 |
1393459200000 | 1096.369 |
1393545600000 | 1099.0329 |
1393804800000 | 1093.894 |
1393891200000 | 1098.7159 |
1393977600000 | 1099.241 |
1394064000000 | 1102.556 |
1394150400000 | 1098.553 |
1394409600000 | 1087.957 |
1394496000000 | 1092.772 |
1394582400000 | 1082.373 |
1394668800000 | 1078.4949 |
1394755200000 | 1066.586 |
1395014400000 | 1069.799 |
1395100800000 | 1072.229 |
1395187200000 | 1074.747 |
1395273600000 | 1059.907 |
1395360000000 | 1066.432 |
1395619200000 | 1072.455 |
1395705600000 | 1071.478 |
1395792000000 | 1074.18 |
1395878400000 | 1074.102 |
1395964800000 | 1079.092 |
1396224000000 | 1084.727 |
1396310400000 | 1104.335 |
1396396800000 | 1113.626 |
1396483200000 | 1117.167 |
1396569600000 | 1118.112 |
1396828800000 | 1108.77 |
1396915200000 | 1109.279 |
1397001600000 | 1116.041 |
1397088000000 | 1128.196 |
1397174400000 | 1131.868 |
1397433600000 | 1134.0329 |
1397520000000 | 1124.973 |
1397606400000 | 1123.632 |
1397692800000 | 1127.044 |
1398124800000 | 1127.496 |
1398211200000 | 1124.025 |
1398297600000 | 1126.047 |
1398384000000 | 1114.249 |
1398643200000 | 1110.724 |
1398729600000 | 1116.528 |
1398816000000 | 1106.135 |
1398902400000 | 1106.118 |
1398988800000 | 1113.994 |
1399248000000 | 1106.635 |
1399334400000 | 1106.654 |
1399420800000 | 1096.94 |
1399507200000 | 1088.637 |
1399593600000 | 1095.13 |
1399852800000 | 1108.939 |
1399939200000 | 1113.743 |
1400025600000 | 1118.151 |
1400112000000 | 1121.536 |
1400198400000 | 1121.8119 |
1400457600000 | 1119.53 |
1400544000000 | 1122.882 |
1400630400000 | 1125.116 |
1400716800000 | 1128.131 |
1400803200000 | 1131.76 |
1401062400000 | 1132.193 |
1401148800000 | 1132.624 |
1401235200000 | 1134.308 |
1401321600000 | 1134.895 |
1401408000000 | 1141.145 |
1401667200000 | 1141.054 |
1401753600000 | 1145.886 |
1401840000000 | 1143.1679 |
1401926400000 | 1144.177 |
1402012800000 | 1137.164 |
1402272000000 | 1138.704 |
1402358400000 | 1138.6389 |
1402444800000 | 1136.924 |
1402531200000 | 1136.364 |
1402617600000 | 1140.655 |
1402876800000 | 1140.044 |
1402963200000 | 1134.317 |
1403049600000 | 1131.461 |
1403136000000 | 1135.644 |
1403222400000 | 1135.191 |
1403481600000 | 1123.382 |
1403568000000 | 1128.674 |
1403654400000 | 1131.519 |
1403740800000 | 1144.878 |
1403827200000 | 1149.907 |
1404086400000 | 1149.065 |
1404172800000 | 1149.104 |
1404259200000 | 1169.54 |
1404345600000 | 1170.56 |
1404432000000 | 1170.942 |
1404691200000 | 1169.9849 |
1404777600000 | 1167.469 |
1404864000000 | 1153.53 |
1404950400000 | 1155.863 |
1405036800000 | 1156.369 |
1405296000000 | 1153.721 |
1405382400000 | 1156.943 |
1405468800000 | 1160.299 |
1405555200000 | 1157.963 |
1405641600000 | 1155.661 |
1405900800000 | 1158.016 |
1405987200000 | 1168.304 |
1406073600000 | 1174.816 |
1406160000000 | 1179.71 |
1406246400000 | 1179.609 |
1406505600000 | 1184.415 |
1406592000000 | 1196.196 |
1406678400000 | 1203.272 |
1406764800000 | 1207.339 |
1406851200000 | 1192.796 |
1407110400000 | 1195.201 |
1407196800000 | 1190.236 |
1407283200000 | 1188.65 |
1407369600000 | 1180.867 |
1407456000000 | 1176.376 |
1407715200000 | 1187.626 |
1407801600000 | 1190.085 |
1407888000000 | 1197.395 |
1407974400000 | 1200.251 |
1408060800000 | 1199.681 |
1408320000000 | 1198.107 |
1408406400000 | 1218.402 |
1408492800000 | 1233.561 |
1408579200000 | 1222.124 |
1408665600000 | 1223.412 |
1408924800000 | 1225.311 |
1409011200000 | 1219.451 |
1409097600000 | 1212.921 |
1409184000000 | 1203.02 |
1409270400000 | 1198.667 |
1409529600000 | 1198.7 |
1409616000000 | 1200.981 |
1409702400000 | 1219.81 |
1409788800000 | 1218.7449 |
1409875200000 | 1213.013 |
1410134400000 | 1210.088 |
1410220800000 | 1210.073 |
1410307200000 | 1197.797 |
1410393600000 | 1198.308 |
1410480000000 | 1195.05 |
1410739200000 | 1184.417 |
1410825600000 | 1177.079 |
1410912000000 | 1175.373 |
1410998400000 | 1170.54 |
1411084800000 | 1175.588 |
1411344000000 | 1163.585 |
1411430400000 | 1159.099 |
1411516800000 | 1159.516 |
1411603200000 | 1152.087 |
1411689600000 | 1154.115 |
1411948800000 | 1125.41 |
1412035200000 | 1115.853 |
1412121600000 | 1115.8409 |
1412208000000 | 1116.166 |
1412294400000 | 1121.207 |
1412553600000 | 1136.6869 |
1412640000000 | 1141.954 |
1412726400000 | 1134.93 |
1412812800000 | 1144.31 |
1412899200000 | 1133.925 |
1413158400000 | 1137.987 |
1413244800000 | 1135.351 |
1413331200000 | 1140.21 |
1413417600000 | 1135.642 |
1413504000000 | 1139.5329 |
1413763200000 | 1138.913 |
1413849600000 | 1141.284 |
1413936000000 | 1150.976 |
1414022400000 | 1150.4 |
1414108800000 | 1148.741 |
1414368000000 | 1141.751 |
1414454400000 | 1150.801 |
1414540800000 | 1160.147 |
1414627200000 | 1159.165 |
1414713600000 | 1168.391 |
1414972800000 | 1168.417 |
1415059200000 | 1162.269 |
1415145600000 | 1155.693 |
1415232000000 | 1151.5329 |
1415318400000 | 1150.801 |
1415577600000 | 1162.125 |
1415664000000 | 1166.148 |
1415750400000 | 1170.2059 |
1415836800000 | 1177.585 |
1415923200000 | 1182.861 |
1416182400000 | 1174.842 |
1416268800000 | 1163.1 |
1416355200000 | 1158.038 |
1416441600000 | 1155.8989 |
1416528000000 | 1159.005 |
1416787200000 | 1168.519 |
1416873600000 | 1168.884 |
1416960000000 | 1176.743 |
1417046400000 | 1172.631 |
1417132800000 | 1170.096 |
1417392000000 | 1151.3 |
1417478400000 | 1155.488 |
1417564800000 | 1146.951 |
1417651200000 | 1148.371 |
1417737600000 | 1155.34 |
1417996800000 | 1147.449 |
1418083200000 | 1138.859 |
1418169600000 | 1143.669 |
1418256000000 | 1137.358 |
1418342400000 | 1139.387 |
1418601600000 | 1131.964 |
1418688000000 | 1119.968 |
1418774400000 | 1107.157 |
1418860800000 | 1114.259 |
1418947200000 | 1121.2639 |
1419206400000 | 1123.342 |
1419292800000 | 1122.954 |
1419379200000 | 1128.842 |
1419811200000 | 1135.425 |
1419897600000 | 1130.9 |
1419984000000 | 1132.29 |
1420156800000 | 1135.4179 |
1420416000000 | 1130.285 |
1420502400000 | 1119.123 |
1420588800000 | 1123.84 |
1420675200000 | 1127.4849 |
1420761600000 | 1129.98 |
1421020800000 | 1145.925 |
1421107200000 | 1155.256 |
1421193600000 | 1153.575 |
1421280000000 | 1159.161 |
1421366400000 | 1152.054 |
1421625600000 | 1147.731 |
1421712000000 | 1149.6 |
1421798400000 | 1155.52 |
1421884800000 | 1157.032 |
1421971200000 | 1170.449 |
1422230400000 | 1175.259 |
1422316800000 | 1180.444 |
1422403200000 | 1184.463 |
1422489600000 | 1182.816 |
1422576000000 | 1181.213 |
1422835200000 | 1183.034 |
1422921600000 | 1176.756 |
1423008000000 | 1177.826 |
1423094400000 | 1175.321 |
1423180800000 | 1179.845 |
1423440000000 | 1172.78 |
1423526400000 | 1176.756 |
1423612800000 | 1174.179 |
1423699200000 | 1166.707 |
1423785600000 | 1173.333 |
1424044800000 | 1177.17 |
1424131200000 | 1177.136 |
1424217600000 | 1180.453 |
1424304000000 | 1180.5909 |
1424390400000 | 1180.3989 |
1424649600000 | 1179.425 |
1424736000000 | 1178.285 |
1424822400000 | 1176.938 |
1424908800000 | 1176.3599 |
1424995200000 | 1173.656 |
1425254400000 | 1176.288 |
1425340800000 | 1181.69 |
1425427200000 | 1175.627 |
1425513600000 | 1163.523 |
1425600000000 | 1165.294 |
1425859200000 | 1158.359 |
1425945600000 | 1148.789 |
1426032000000 | 1146.917 |
1426118400000 | 1144.424 |
1426204800000 | 1138.683 |
1426464000000 | 1135.111 |
1426550400000 | 1130.335 |
1426636800000 | 1136.4659 |
1426723200000 | 1153.9079 |
1426809600000 | 1151.63 |
1427068800000 | 1153.873 |
1427155200000 | 1156.8 |
1427241600000 | 1168.025 |
1427328000000 | 1168.631 |
1427414400000 | 1172.4849 |
1427673600000 | 1184.68 |
1427760000000 | 1182.662 |
1427846400000 | 1190.911 |
1427932800000 | 1194 |
1428364800000 | 1194.181 |
1428451200000 | 1225.365 |
1428537600000 | 1264.8789 |
1428624000000 | 1276.16 |
1428883200000 | 1287.769 |
1428969600000 | 1279.928 |
1429056000000 | 1274.034 |
1429142400000 | 1273.196 |
1429228800000 | 1272.256 |
1429488000000 | 1261.194 |
1429574400000 | 1271.432 |
1429660800000 | 1272.4559 |
1429747200000 | 1271.686 |
1429833600000 | 1277.517 |
1430092800000 | 1282.768 |
1430179200000 | 1281.324 |
1430265600000 | 1279.095 |
1430352000000 | 1280.196 |
1430438400000 | 1280.228 |
1430697600000 | 1288.03 |
1430784000000 | 1282.213 |
1430870400000 | 1278.394 |
1430956800000 | 1270.282 |
1431043200000 | 1276.538 |
1431302400000 | 1277.2 |
1431388800000 | 1270.424 |
1431475200000 | 1267.922 |
1431561600000 | 1267.4949 |
1431648000000 | 1289.81 |
1431907200000 | 1285.085 |
1431993600000 | 1286.406 |
1432080000000 | 1281.467 |
1432166400000 | 1277.664 |
1432252800000 | 1285.002 |
1432512000000 | 1285.006 |
1432598400000 | 1289.22 |
1432684800000 | 1285.397 |
1432771200000 | 1274.256 |
1432857600000 | 1271.622 |
1433116800000 | 1273.78 |
1433203200000 | 1267.773 |
1433289600000 | 1280.592 |
1433376000000 | 1274.544 |
1433462400000 | 1268.407 |
1433721600000 | 1258.468 |
1433808000000 | 1247.77 |
1433894400000 | 1242.608 |
1433980800000 | 1247.9 |
1434067200000 | 1258.1579 |
1434326400000 | 1247.843 |
1434412800000 | 1244.704 |
1434499200000 | 1250.196 |
1434585600000 | 1252.574 |
1434672000000 | 1259.157 |
1434931200000 | 1262.427 |
1435017600000 | 1266.834 |
1435104000000 | 1263.21 |
1435190400000 | 1260.686 |
1435276800000 | 1249.052 |
1435536000000 | 1231.526 |
1435622400000 | 1237.092 |
1435708800000 | 1237.1099 |
1435795200000 | 1245.445 |
1435881600000 | 1236.637 |
1436140800000 | 1214.092 |
1436227200000 | 1208.186 |
1436313600000 | 1173.5809 |
1436400000000 | 1203.155 |
1436486400000 | 1210.039 |
1436745600000 | 1216.954 |
1436832000000 | 1217.616 |
1436918400000 | 1216.042 |
1437004800000 | 1217.68 |
1437091200000 | 1222.248 |
1437350400000 | 1221.215 |
1437436800000 | 1220.738 |
1437523200000 | 1216.757 |
1437609600000 | 1219.512 |
1437696000000 | 1218.3409 |
1437955200000 | 1207.311 |
1438041600000 | 1209.299 |
1438128000000 | 1211.248 |
1438214400000 | 1210.753 |
1438300800000 | 1214.784 |
1438560000000 | 1210.227 |
1438646400000 | 1211.632 |
1438732800000 | 1211.707 |
1438819200000 | 1209.7929 |
1438905600000 | 1213.725 |
1439164800000 | 1213.797 |
1439251200000 | 1211.156 |
1439337600000 | 1199.291 |
1439424000000 | 1197.178 |
1439510400000 | 1198.874 |
1439769600000 | 1195.3789 |
1439856000000 | 1186.344 |
1439942400000 | 1177.721 |
1440028800000 | 1167.092 |
1440115200000 | 1157.13 |
1440374400000 | 1129.053 |
1440460800000 | 1136.959 |
1440547200000 | 1132.436 |
1440633600000 | 1148.2829 |
1440720000000 | 1146.819 |
1440979200000 | 1145.28 |
1441065600000 | 1139.463 |
1441152000000 | 1136.189 |
1441238400000 | 1136.1199 |
1441324800000 | 1137.637 |
1441584000000 | 1134.346 |
1441670400000 | 1147.406 |
1441756800000 | 1162.136 |
1441843200000 | 1154.114 |
1441929600000 | 1152.712 |
1442188800000 | 1153.194 |
1442275200000 | 1149.601 |
1442361600000 | 1156.8599 |
1442448000000 | 1155.078 |
1442534400000 | 1159.678 |
1442793600000 | 1157.768 |
1442880000000 | 1158.568 |
1442966400000 | 1148.638 |
1443052800000 | 1145.5139 |
1443139200000 | 1146.989 |
1443398400000 | 1147.0039 |
1443484800000 | 1135.567 |
1443571200000 | 1139.992 |
1443657600000 | 1139.994 |
1443744000000 | 1150.742 |
1444003200000 | 1157.131 |
1444089600000 | 1157.0429 |
1444176000000 | 1165.648 |
1444262400000 | 1164.846 |
1444348800000 | 1164.818 |
1444608000000 | 1168.163 |
1444694400000 | 1167.839 |
1444780800000 | 1167.737 |
1444867200000 | 1177.468 |
1444953600000 | 1181.0039 |
1445212800000 | 1178.349 |
1445299200000 | 1176.047 |
1445385600000 | 1176.034 |
1445472000000 | 1178.444 |
1445558400000 | 1184.928 |
1445817600000 | 1183.673 |
1445904000000 | 1184.053 |
1445990400000 | 1182.516 |
1446076800000 | 1180.767 |
1446163200000 | 1177.0909 |
1446422400000 | 1170.307 |
1446508800000 | 1175.916 |
1446595200000 | 1185.306 |
1446681600000 | 1182.459 |
1446768000000 | 1180.548 |
1447027200000 | 1175.73 |
1447113600000 | 1166.8889 |
1447200000000 | 1167.489 |
1447286400000 | 1178.142 |
1447372800000 | 1170.363 |
1447632000000 | 1163.161 |
1447718400000 | 1169.406 |
1447804800000 | 1166.388 |
1447891200000 | 1173.614 |
1447977600000 | 1179.928 |
1448236800000 | 1176.884 |
1448323200000 | 1174.4079 |
1448409600000 | 1171.7159 |
1448496000000 | 1170.727 |
1448582400000 | 1160.74 |
1448841600000 | 1157.962 |
1448928000000 | 1166.248 |
1449014400000 | 1170.388 |
1449100800000 | 1167.847 |
1449187200000 | 1165.567 |
1449446400000 | 1167.009 |
1449532800000 | 1162.256 |
1449619200000 | 1159.394 |
1449705600000 | 1157.673 |
1449792000000 | 1151.285 |
1450051200000 | 1148.507 |
1450137600000 | 1145.179 |
1450224000000 | 1152.839 |
1450310400000 | 1158.344 |
1450396800000 | 1155.037 |
1450656000000 | 1154.845 |
1450742400000 | 1157.748 |
1450828800000 | 1162.982 |
1450915200000 | 1165.132 |
1451260800000 | 1158.693 |
1451347200000 | 1162.287 |
1451433600000 | 1162.714 |
1451520000000 | 1162.762 |
1451865600000 | 1145.599 |
1451952000000 | 1145.393 |
1452038400000 | 1137.7 |
1452124800000 | 1120.186 |
1452211200000 | 1117.554 |
1452470400000 | 1100.094 |
1452556800000 | 1095.428 |
1452643200000 | 1102.809 |
1452729600000 | 1096.836 |
1452816000000 | 1088.905 |
1453075200000 | 1080.8309 |
1453161600000 | 1088.386 |
1453248000000 | 1064.642 |
1453334400000 | 1052.648 |
1453420800000 | 1064.0239 |
1453680000000 | 1068.444 |
1453766400000 | 1060.927 |
1453852800000 | 1064.224 |
1453939200000 | 1067.2829 |
1454025600000 | 1077.137 |
1454284800000 | 1075.303 |
1454371200000 | 1073.969 |
1454457600000 | 1065.134 |
1454544000000 | 1070.015 |
1454630400000 | 1070.724 |
1454889600000 | 1070.919 |
1454976000000 | 1070.413 |
1455062400000 | 1070.857 |
1455148800000 | 1062.5619 |
1455235200000 | 1062.193 |
1455494400000 | 1070.924 |
1455580800000 | 1072.717 |
1455667200000 | 1071.749 |
1455753600000 | 1080.118 |
1455840000000 | 1081.54 |
1456099200000 | 1090.347 |
1456185600000 | 1087.795 |
1456272000000 | 1084.646 |
1456358400000 | 1076.527 |
1456444800000 | 1088.452 |
1456704000000 | 1082.44 |
1456790400000 | 1088.582 |
1456876800000 | 1104.441 |
1456963200000 | 1104.278 |
1457049600000 | 1110.82 |
1457308800000 | 1108.451 |
1457395200000 | 1104.47 |
1457481600000 | 1105.482 |
1457568000000 | 1105.367 |
1457654400000 | 1110.243 |
1457913600000 | 1116.047 |
1458000000000 | 1115.286 |
1458086400000 | 1115.314 |
1458172800000 | 1121.301 |
1458259200000 | 1125.09 |
1458518400000 | 1127.557 |
1458604800000 | 1128.657 |
1458691200000 | 1126.765 |
1458777600000 | 1121.349 |
1459209600000 | 1123.828 |
1459296000000 | 1135.997 |
1459382400000 | 1134.422 |
1459468800000 | 1127.204 |
1459728000000 | 1127.172 |
1459814400000 | 1120.584 |
1459900800000 | 1122.897 |
1459987200000 | 1123.943 |
1460073600000 | 1127.009 |
1460332800000 | 1128.518 |
1460419200000 | 1130.007 |
1460505600000 | 1140.944 |
1460592000000 | 1144.0909 |
1460678400000 | 1143.563 |
1460937600000 | 1139.404 |
1461024000000 | 1145.2929 |
1461110400000 | 1141.685 |
1461196800000 | 1146.776 |
1461283200000 | 1144.465 |
1461542400000 | 1143.481 |
1461628800000 | 1145.33 |
1461715200000 | 1140.659 |
1461801600000 | 1141.8409 |
1461888000000 | 1132.518 |
1462147200000 | 1132.3699 |
1462233600000 | 1122.0139 |
1462320000000 | 1120.927 |
1462406400000 | 1121.23 |
1462492800000 | 1110.471 |
1462752000000 | 1114.358 |
1462838400000 | 1117.49 |
1462924800000 | 1112.302 |
1463011200000 | 1107.638 |
1463097600000 | 1098.454 |
1463356800000 | 1100.59 |
1463443200000 | 1107.6869 |
1463529600000 | 1099.887 |
1463616000000 | 1094.936 |
1463702400000 | 1102.734 |
1463961600000 | 1099.063 |
1464048000000 | 1100.751 |
1464134400000 | 1114.284 |
1464220800000 | 1115.039 |
1464307200000 | 1119.653 |
1464566400000 | 1123.188 |
1464652800000 | 1129.885 |
1464739200000 | 1127.8599 |
1464825600000 | 1133.4659 |
1464912000000 | 1140.048 |
1465171200000 | 1145.369 |
1465257600000 | 1152.165 |
1465344000000 | 1150.385 |
1465430400000 | 1150.48 |
1465516800000 | 1145.3 |
1465776000000 | 1125.7 |
1465862400000 | 1120.229 |
1465948800000 | 1121.683 |
1466035200000 | 1109.803 |
1466121600000 | 1113.601 |
1466380800000 | 1124.654 |
1466467200000 | 1126.739 |
1466553600000 | 1130.1289 |
1466640000000 | 1132.7159 |
1466726400000 | 1115.034 |
1466985600000 | 1112.356 |
1467072000000 | 1110.006 |
1467158400000 | 1121.876 |
1467244800000 | 1133.432 |
1467331200000 | 1133.3699 |
1467590400000 | 1142.14 |
1467676800000 | 1134.222 |
1467763200000 | 1129.301 |
1467849600000 | 1134.853 |
1467936000000 | 1131.5909 |
1468195200000 | 1138.707 |
1468281600000 | 1150.194 |
1468368000000 | 1152.076 |
1468454400000 | 1158.31 |
1468540800000 | 1161.912 |
1468800000000 | 1168.777 |
1468886400000 | 1167.95 |
1468972800000 | 1174.877 |
1469059200000 | 1179.166 |
1469145600000 | 1177.931 |
1469404800000 | 1179.728 |
1469491200000 | 1188.945 |
1469577600000 | 1188.2829 |
1469664000000 | 1189.478 |
1469750400000 | 1181.475 |
1470009600000 | 1187.217 |
1470096000000 | 1187.145 |
1470182400000 | 1170.941 |
1470268800000 | 1173.695 |
1470355200000 | 1185.566 |
1470614400000 | 1196.119 |
1470700800000 | 1194.239 |
1470787200000 | 1194.568 |
1470873600000 | 1194.444 |
1470960000000 | 1198.3889 |
1471219200000 | 1200.644 |
1471305600000 | 1199.04 |
1471392000000 | 1195.096 |
1471478400000 | 1196.127 |
1471564800000 | 1191.2059 |
1471824000000 | 1194.339 |
1471910400000 | 1197.9849 |
1471996800000 | 1192.672 |
1472083200000 | 1193.752 |
1472169600000 | 1195.71 |
1472428800000 | 1190.018 |
1472515200000 | 1195.941 |
1472601600000 | 1195.686 |
1472688000000 | 1200.776 |
1472774400000 | 1206.386 |
1473033600000 | 1217.659 |
1473120000000 | 1219.704 |
1473206400000 | 1221.392 |
1473292800000 | 1231.522 |
1473379200000 | 1241.511 |
1473638400000 | 1215.038 |
1473724800000 | 1208.725 |
1473811200000 | 1209.035 |
1473897600000 | 1219.233 |
1473984000000 | 1219.215 |
1474243200000 | 1227.066 |
1474329600000 | 1224.584 |
1474416000000 | 1225.654 |
1474502400000 | 1229.287 |
1474588800000 | 1227.839 |
1474848000000 | 1217.893 |
1474934400000 | 1224.924 |
1475020800000 | 1227.151 |
1475107200000 | 1229.713 |
1475193600000 | 1219.677 |
1475452800000 | 1227.59 |
1475539200000 | 1229.31 |
1475625600000 | 1228.329 |
1475712000000 | 1228.909 |
1475798400000 | 1226.517 |
1476057600000 | 1226.451 |
1476144000000 | 1212.217 |
1476230400000 | 1208.881 |
1476316800000 | 1200.454 |
1476403200000 | 1209.044 |
1476662400000 | 1200.79 |
1476748800000 | 1212.172 |
1476835200000 | 1211.082 |
1476921600000 | 1213.2059 |
1477008000000 | 1213.309 |
1477267200000 | 1223.22 |
1477353600000 | 1224.1199 |
1477440000000 | 1218.433 |
1477526400000 | 1212.593 |
1477612800000 | 1207.404 |
1477872000000 | 1208.207 |
1477958400000 | 1218.236 |
1478044800000 | 1206.492 |
1478131200000 | 1199.357 |
1478217600000 | 1198.106 |
1478476800000 | 1187.9849 |
1478563200000 | 1193.465 |
1478649600000 | 1179.402 |
1478736000000 | 1191.612 |
1478822400000 | 1178.373 |
1479081600000 | 1167.207 |
1479168000000 | 1167.598 |
1479254400000 | 1166.054 |
1479340800000 | 1173.397 |
1479427200000 | 1176.693 |
1479686400000 | 1177.462 |
1479772800000 | 1182.771 |
1479859200000 | 1183.8599 |
1479945600000 | 1181.863 |
1480032000000 | 1182.164 |
1480291200000 | 1182.838 |
1480377600000 | 1184.792 |
1480464000000 | 1190.997 |
1480550400000 | 1185.472 |
1480636800000 | 1172.4559 |
1480896000000 | 1172.075 |
1480982400000 | 1176.073 |
1481068800000 | 1176.123 |
1481155200000 | 1177.728 |
1481241600000 | 1169.128 |
1481500800000 | 1156.676 |
1481587200000 | 1157.018 |
1481673600000 | 1157.093 |
1481760000000 | 1140.927 |
1481846400000 | 1137.874 |
1482105600000 | 1129.3219 |
1482192000000 | 1127.071 |
1482278400000 | 1127.874 |
1482364800000 | 1125.077 |
1482451200000 | 1119.636 |
1482796800000 | 1119.569 |
1482883200000 | 1119.529 |
1482969600000 | 1118.913 |
1483056000000 | 1128.5329 |
1483315200000 | 1128.5429 |
1483401600000 | 1140.6289 |
1483488000000 | 1139.652 |
1483574400000 | 1150.758 |
1483660800000 | 1152.276 |
1483920000000 | 1157.0039 |
1484006400000 | 1171.1 |
1484092800000 | 1178.2929 |
1484179200000 | 1170.631 |
1484265600000 | 1172.7449 |
1484524800000 | 1168.84 |
1484611200000 | 1172.096 |
1484697600000 | 1183.226 |
1484784000000 | 1178.844 |
1484870400000 | 1174.582 |
1485129600000 | 1175.755 |
1485216000000 | 1179.174 |
1485302400000 | 1182.671 |
1485388800000 | 1190.111 |
1485475200000 | 1194.661 |
1485734400000 | 1194.794 |
1485820800000 | 1194.567 |
1485907200000 | 1191.893 |
1485993600000 | 1184.1679 |
1486080000000 | 1185.56 |
1486339200000 | 1189.111 |
1486425600000 | 1191.95 |
1486512000000 | 1200.316 |
1486598400000 | 1198.742 |
1486684800000 | 1200.1579 |
1486944000000 | 1200.357 |
1487030400000 | 1209.066 |
1487116800000 | 1214.575 |
1487203200000 | 1211.285 |
1487289600000 | 1212.299 |
1487548800000 | 1212.429 |
1487635200000 | 1214.903 |
1487721600000 | 1224.673 |
1487808000000 | 1228.032 |
1487894400000 | 1225.835 |
1488153600000 | 1231.135 |
1488240000000 | 1222.13 |
1488326400000 | 1234.155 |
1488412800000 | 1231.742 |
1488499200000 | 1221.736 |
1488758400000 | 1224.065 |
1488844800000 | 1223.628 |
1488931200000 | 1228.88 |
1489017600000 | 1219.58 |
1489104000000 | 1229.333 |
1489363200000 | 1231.542 |
1489449600000 | 1231.757 |
1489536000000 | 1237.241 |
1489622400000 | 1257.4079 |
1489708800000 | 1259.999 |
1489968000000 | 1268.476 |
1490054400000 | 1270.582 |
1490140800000 | 1262.538 |
1490227200000 | 1273.999 |
1490313600000 | 1274.233 |
1490572800000 | 1265.333 |
1490659200000 | 1274.108 |
1490745600000 | 1273.324 |
1490832000000 | 1274.737 |
1490918400000 | 1265.683 |
1491177600000 | 1275.037 |
1491264000000 | 1275.041 |
1491350400000 | 1287.949 |
1491436800000 | 1286.759 |
1491523200000 | 1286.52 |
1491782400000 | 1289.373 |
1491868800000 | 1280.469 |
1491955200000 | 1292.034 |
1492041600000 | 1289.563 |
1492473600000 | 1271.323 |
1492560000000 | 1261.3309 |
1492646400000 | 1269.473 |
1492732800000 | 1266.636 |
1492992000000 | 1269.003 |
1493078400000 | 1281.141 |
1493164800000 | 1294.815 |
1493251200000 | 1299.93 |
1493337600000 | 1301.346 |
1493596800000 | 1301.257 |
1493683200000 | 1305.497 |
1493769600000 | 1305.513 |
1493856000000 | 1306.311 |
1493942400000 | 1294.029 |
1494201600000 | 1301.1099 |
1494288000000 | 1318.442 |
1494374400000 | 1319.4949 |
1494460800000 | 1320.663 |
1494547200000 | 1314.6869 |
1494806400000 | 1320.987 |
1494892800000 | 1321.3989 |
1494979200000 | 1322.622 |
1495065600000 | 1311.511 |
1495152000000 | 1311.734 |
1495411200000 | 1314.1289 |
1495497600000 | 1314.927 |
1495584000000 | 1321.79 |
1495670400000 | 1323.869 |
1495756800000 | 1324.702 |
1496016000000 | 1333.334 |
1496102400000 | 1333.618 |
1496188800000 | 1343.088 |
1496275200000 | 1351.079 |
1496361600000 | 1363.787 |
1496620800000 | 1358.461 |
1496707200000 | 1372.19 |
1496793600000 | 1375.311 |
1496880000000 | 1384.611 |
1496966400000 | 1383.391 |
1497225600000 | 1363.865 |
1497312000000 | 1377.377 |
1497398400000 | 1372.344 |
1497484800000 | 1358.85 |
1497571200000 | 1355.875 |
1497830400000 | 1370.805 |
1497916800000 | 1368.288 |
1498003200000 | 1361.566 |
1498089600000 | 1363.638 |
1498176000000 | 1361.42 |
1498435200000 | 1367.938 |
1498521600000 | 1362.798 |
1498608000000 | 1353.378 |
1498694400000 | 1361.256 |
1498780800000 | 1352.007 |
1499040000000 | 1345.794 |
1499126400000 | 1325.294 |
1499212800000 | 1330.926 |
1499299200000 | 1335.366 |
1499385600000 | 1333.843 |
1499644800000 | 1341.938 |
1499731200000 | 1351.183 |
1499817600000 | 1353.813 |
1499904000000 | 1372.9369 |
1499990400000 | 1372.084 |
1500249600000 | 1371.6099 |
1500336000000 | 1378.028 |
1500422400000 | 1378.352 |
1500508800000 | 1384.876 |
1500595200000 | 1385.729 |
1500854400000 | 1391.566 |
1500940800000 | 1391.011 |
1501027200000 | 1385.627 |
1501113600000 | 1395.661 |
1501200000000 | 1394.825 |
1501459200000 | 1405.025 |
1501545600000 | 1412.4 |
1501632000000 | 1423.1969 |
1501718400000 | 1422.815 |
1501804800000 | 1424.294 |
1502064000000 | 1421.983 |
1502150400000 | 1427.539 |
1502236800000 | 1434.982 |
1502323200000 | 1415.27 |
1502409600000 | 1388.5329 |
1502668800000 | 1404.539 |
1502755200000 | 1399.539 |
1502841600000 | 1407.762 |
1502928000000 | 1403.978 |
1503014400000 | 1393.867 |
1503273600000 | 1396.109 |
1503360000000 | 1406.133 |
1503446400000 | 1406.236 |
1503532800000 | 1406.377 |
1503619200000 | 1414.4849 |
1503878400000 | 1416.519 |
1503964800000 | 1415.417 |
1504051200000 | 1428.33 |
1504137600000 | 1439.321 |
1504224000000 | 1445.152 |
1504483200000 | 1440.85 |
1504569600000 | 1441.229 |
1504656000000 | 1436.376 |
1504742400000 | 1434.27 |
1504828800000 | 1447.243 |
1505088000000 | 1461.3889 |
1505174400000 | 1458.6 |
1505260800000 | 1459.711 |
1505347200000 | 1451.643 |
1505433600000 | 1450.833 |
1505692800000 | 1470.146 |
1505779200000 | 1463.405 |
1505865600000 | 1468.803 |
1505952000000 | 1463.227 |
1506038400000 | 1453.123 |
1506297600000 | 1429.116 |
1506384000000 | 1427.867 |
1506470400000 | 1437.917 |
1506556800000 | 1436.768 |
1506643200000 | 1441.237 |
1506902400000 | 1441.4949 |
1506988800000 | 1454.018 |
1507075200000 | 1464.457 |
1507161600000 | 1463.865 |
1507248000000 | 1464.534 |
1507507200000 | 1458.78 |
1507593600000 | 1468.457 |
1507680000000 | 1456.726 |
1507766400000 | 1465.547 |
1507852800000 | 1468.47 |
1508112000000 | 1479.695 |
1508198400000 | 1481.4179 |
1508284800000 | 1482.35 |
1508371200000 | 1463.579 |
1508457600000 | 1474.946 |
1508716800000 | 1467.548 |
1508803200000 | 1458.1099 |
1508889600000 | 1458.616 |
1508976000000 | 1457.851 |
1509062400000 | 1457.1869 |
1509321600000 | 1450.898 |
1509408000000 | 1453.342 |
1509494400000 | 1468.369 |
1509580800000 | 1468.185 |
1509667200000 | 1471.597 |
1509926400000 | 1470.611 |
1510012800000 | 1489.025 |
1510099200000 | 1495.685 |
1510185600000 | 1503.217 |
1510272000000 | 1505.1869 |
1510531200000 | 1515.558 |
1510617600000 | 1514.986 |
1510704000000 | 1505.1289 |
1510790400000 | 1507.733 |
1510876800000 | 1510.837 |
1511136000000 | 1511.4469 |
1511222400000 | 1530.385 |
1511308800000 | 1537.723 |
1511395200000 | 1527.116 |
1511481600000 | 1536.137 |
1511740800000 | 1530.301 |
1511827200000 | 1526.653 |
1511913600000 | 1523.422 |
1512000000000 | 1505.248 |
1512086400000 | 1511.375 |
1512345600000 | 1505.586 |
1512432000000 | 1492.107 |
1512518400000 | 1468.036 |
1512604800000 | 1473.811 |
1512691200000 | 1485.342 |
1512950400000 | 1496.46 |
1513036800000 | 1492.628 |
1513123200000 | 1504.323 |
1513209600000 | 1498.119 |
1513296000000 | 1491.386 |
1513555200000 | 1500.88 |
1513641600000 | 1503.759 |
1513728000000 | 1507.72 |
1513814400000 | 1510.663 |
1513900800000 | 1518.044 |
1514332800000 | 1521.105 |
1514419200000 | 1534.465 |
1514505600000 | 1538.992 |
1514851200000 | 1554.395 |
1514937600000 | 1558.896 |
1515024000000 | 1565.003 |
1515110400000 | 1568.468 |
1515369600000 | 1572.898 |
1515456000000 | 1584.972 |
1515542400000 | 1581.102 |
1515628800000 | 1577.019 |
1515715200000 | 1582.661 |
1515974400000 | 1582.45 |
1516060800000 | 1598.199 |
1516147200000 | 1604.394 |
1516233600000 | 1596.792 |
1516320000000 | 1602.438 |
1516579200000 | 1617.921 |
1516665600000 | 1630.03 |
1516752000000 | 1624.876 |
1516838400000 | 1620.823 |
1516924800000 | 1631.751 |
1517184000000 | 1613.59 |
1517270400000 | 1610.292 |
1517356800000 | 1624.796 |
1517443200000 | 1613.334 |
1517529600000 | 1607.552 |
1517788800000 | 1584.001 |
1517875200000 | 1519.487 |
1517961600000 | 1513.756 |
1518048000000 | 1522.6579 |
1518134400000 | 1496.602 |
1518393600000 | 1497.579 |
1518480000000 | 1506.31 |
1518566400000 | 1517.958 |
1518652800000 | 1523.9079 |
1518739200000 | 1523.811 |
1518998400000 | 1523.8789 |
1519084800000 | 1526.725 |
1519171200000 | 1533.052 |
1519257600000 | 1527.159 |
1519344000000 | 1533.286 |
1519603200000 | 1542.5719 |
1519689600000 | 1542.269 |
1519776000000 | 1539.682 |
1519862400000 | 1544.828 |
1519948800000 | 1537.349 |
1520208000000 | 1520.413 |
1520294400000 | 1530.41 |
1520380800000 | 1521.0139 |
1520467200000 | 1536.529 |
1520553600000 | 1545.217 |
1520812800000 | 1558.672 |
1520899200000 | 1557.696 |
1520985600000 | 1552.988 |
1521072000000 | 1554.583 |
1521158400000 | 1552.605 |
1521417600000 | 1551.756 |
1521504000000 | 1552.8599 |
1521590400000 | 1547.034 |
1521676800000 | 1541.009 |
1521763200000 | 1524.352 |
1522022400000 | 1529.762 |
1522108800000 | 1536.261 |
1522195200000 | 1517.194 |
1522281600000 | 1522.306 |
1522713600000 | 1378.019 |
1522800000000 | 1528.788 |
1522886400000 | 1528.852 |
1522972800000 | 1530.115 |
1523232000000 | 1531.986 |
1523318400000 | 1533.249 |
1523404800000 | 1534.256 |
1523491200000 | 1533.969 |
1523577600000 | 1533.776 |
1523836800000 | 1531.685 |
1523923200000 | 1531.0139 |
1524009600000 | 1532.279 |
1524096000000 | 1533.029 |
1524182400000 | 1531.787 |
1524441600000 | 1531.183 |
1524528000000 | 1532.478 |
1524614400000 | 1531.78 |
1524700800000 | 1530.89 |
1524787200000 | 1532.075 |
1525046400000 | 1534.99 |
1525132800000 | 1535.045 |
1525219200000 | 1534.838 |
1525305600000 | 1532.526 |
1525392000000 | 1530.403 |
1525651200000 | 1530.51 |
1525737600000 | 1533.444 |
1525824000000 | 1533.883 |
1525910400000 | 1535.326 |
1525996800000 | 1538.598 |
1526256000000 | 1542.3 |
1526342400000 | 1539.998 |
1526428800000 | 1538.141 |
1526515200000 | 1536.929 |
1526601600000 | 1537.383 |
1526860800000 | 1541.04 |
1526947200000 | 1541.0809 |
1527033600000 | 1537.395 |
1527120000000 | 1538.748 |
1527206400000 | 1539.084 |
1527465600000 | 1541.423 |
1527552000000 | 1539.528 |
1527638400000 | 1536.576 |
1527724800000 | 1539.646 |
1527811200000 | 1538.28 |
1528070400000 | 1541.655 |
1528156800000 | 1541.892 |
1528243200000 | 1543.487 |
1528329600000 | 1544.828 |
1528416000000 | 1541.873 |
1528675200000 | 1542.96 |
1528761600000 | 1543.436 |
1528848000000 | 1540.436 |
1528934400000 | 1538.335 |
1529020800000 | 1538.106 |
1529280000000 | 1538.316 |
1529366400000 | 1531.938 |
1529452800000 | 1534.459 |
1529539200000 | 1531.873 |
1529625600000 | 1532.946 |
1529884800000 | 1529.969 |
1529971200000 | 1530.098 |
1530057600000 | 1524.893 |
1530144000000 | 1528.075 |
1530230400000 | 1537.269 |
1530489600000 | 1537.373 |
1530576000000 | 1525.846 |
1530662400000 | 1518.057 |
1530748800000 | 1517.423 |
1530835200000 | 1524.737 |
1531094400000 | 1542.809 |
1531180800000 | 1540.8699 |
1531267200000 | 1533.4369 |
1531353600000 | 1535.858 |
1531440000000 | 1540.385 |
1531699200000 | 1542.828 |
1531785600000 | 1534.767 |
1531872000000 | 1532.2349 |
1531958400000 | 1529.997 |
1532044800000 | 1535.989 |
1532304000000 | 1536.43 |
1532390400000 | 1541.552 |
1532476800000 | 1552.8 |
1532563200000 | 1548.893 |
1532649600000 | 1550.901 |
1532908800000 | 1550.705 |
1532995200000 | 1549.567 |
1533081600000 | 1538.739 |
1533168000000 | 1513.27 |
1533254400000 | 1508.106 |
1533513600000 | 1513.431 |
1533600000000 | 1533.989 |
1533686400000 | 1540.194 |
1533772800000 | 1542.522 |
1533859200000 | 1532.299 |
1534118400000 | 1519.652 |
1534204800000 | 1515.202 |
1534291200000 | 1501.9 |
1534377600000 | 1501.085 |
1534464000000 | 1499.773 |
1534723200000 | 1509.482 |
1534809600000 | 1514.272 |
1534896000000 | 1516.71 |
1534982400000 | 1507.196 |
1535068800000 | 1503.257 |
1535328000000 | 1522.682 |
1535414400000 | 1525.164 |
1535500800000 | 1533.296 |
1535587200000 | 1527.171 |
1535673600000 | 1522.518 |
1535932800000 | 1517.403 |
1536019200000 | 1526.601 |
1536105600000 | 1501.602 |
1536192000000 | 1490.692 |
1536278400000 | 1487.837 |
1536537600000 | 1475.463 |
1536624000000 | 1470.778 |
1536710400000 | 1472.704 |
1536796800000 | 1491.921 |
1536883200000 | 1506.18 |
1537142400000 | 1498.936 |
1537228800000 | 1505.806 |
1537315200000 | 1512.835 |
1537401600000 | 1512.279 |
1537488000000 | 1525.905 |
1537747200000 | 1512.179 |
1537833600000 | 1512.551 |
1537920000000 | 1519.0329 |
1538006400000 | 1515.993 |
1538092800000 | 1513.988 |
1538352000000 | 1513.974 |
1538438400000 | 1492.962 |
1538524800000 | 1492.253 |
1538611200000 | 1480.797 |
1538697600000 | 1475.748 |
1538956800000 | 1463.571 |
1539043200000 | 1464.801 |
1539129600000 | 1463.787 |
1539216000000 | 1435.746 |
1539302400000 | 1447.976 |
1539561600000 | 1441.356 |
1539648000000 | 1439.086 |
1539734400000 | 1438.964 |
1539820800000 | 1444.142 |
1539907200000 | 1446.46 |
1540166400000 | 1462.199 |
1540252800000 | 1438.855 |
1540339200000 | 1437.107 |
1540425600000 | 1430.045 |
1540512000000 | 1424.32 |
1540771200000 | 1424.7349 |
1540857600000 | 1417.449 |
1540944000000 | 1424.775 |
1541030400000 | 1436.217 |
1541116800000 | 1467.021 |
1541376000000 | 1450.609 |
1541462400000 | 1454.882 |
1541548800000 | 1457.632 |
1541635200000 | 1456.6869 |
1541721600000 | 1445.601 |
1541980800000 | 1448.808 |
1542067200000 | 1453.218 |
1542153600000 | 1451.664 |
1542240000000 | 1461.412 |
1542326400000 | 1460.734 |
1542585600000 | 1466.852 |
1542672000000 | 1455.08 |
1542758400000 | 1457.713 |
1542844800000 | 1460.654 |
1542931200000 | 1459.21 |
1543190400000 | 1470.686 |
1543276800000 | 1466.911 |
1543363200000 | 1474.154 |
1543449600000 | 1470.786 |
1543536000000 | 1468.517 |
1543795200000 | 1488.885 |
1543881600000 | 1492.779 |
1543968000000 | 1483.138 |
1544054400000 | 1471.766 |
1544140800000 | 1471.289 |
1544400000000 | 1457.973 |
1544486400000 | 1461.473 |
1544572800000 | 1469.077 |
1544659200000 | 1479.057 |
1544745600000 | 1474.021 |
1545004800000 | 1473.284 |
1545091200000 | 1467.462 |
1545177600000 | 1469.449 |
1545264000000 | 1460.611 |
1545350400000 | 1457.785 |
1545609600000 | 1458.325 |
1545868800000 | 1451.791 |
1545955200000 | 1454.213 |
1546214400000 | 1459.785 |
1546387200000 | 1444.882 |
1546473600000 | 1442.445 |
1546560000000 | 1459.911 |
1546819200000 | 1464.502 |
1546905600000 | 1469.623 |
1546992000000 | 1481.059 |
1547078400000 | 1482.926 |
1547164800000 | 1485.261 |
1547424000000 | 1477.478 |
1547510400000 | 1489.338 |
1547596800000 | 1492.375 |
1547683200000 | 1487.545 |
1547769600000 | 1496.395 |
1548028800000 | 1497.5329 |
1548115200000 | 1494.647 |
1548201600000 | 1496.643 |
1548288000000 | 1500.131 |
1548374400000 | 1509.975 |
1548633600000 | 1508.45 |
1548720000000 | 1509.32 |
1548806400000 | 1511.696 |
1548892800000 | 1520.5 |
1548979200000 | 1520.0719 |
1549238400000 | 1524.362 |
1549324800000 | 1524.431 |
1549411200000 | 1524.476 |
1549497600000 | 1524.41 |
1549584000000 | 1527.3699 |
1549843200000 | 1534.253 |
1549929600000 | 1536.718 |
1550016000000 | 1548.673 |
1550102400000 | 1549.163 |
1550188800000 | 1532.512 |
1550448000000 | 1544.582 |
1550534400000 | 1545.064 |
1550620800000 | 1556.52 |
1550707200000 | 1565.928 |
1550793600000 | 1573.047 |
1551052800000 | 1572.679 |
1551139200000 | 1566.638 |
1551225600000 | 1569.881 |
1551312000000 | 1566.0809 |
1551398400000 | 1568.915 |
1551657600000 | 1574.955 |
1551744000000 | 1567.059 |
1551830400000 | 1569.204 |
1551916800000 | 1561.74 |
1552003200000 | 1545.719 |
1552262400000 | 1553.631 |
1552348800000 | 1566.315 |
1552435200000 | 1562.336 |
1552521600000 | 1558.287 |
1552608000000 | 1563.316 |
1552867200000 | 1576.175 |
1552953600000 | 1577.201 |
1553040000000 | 1571.659 |
1553126400000 | 1568.41 |
1553212800000 | 1576.117 |
1553472000000 | 1560.281 |
1553558400000 | 1565.406 |
1553644800000 | 1571.42 |
1553731200000 | 1578.5 |
1553817600000 | 1592.027 |
1554076800000 | 1618.324 |
1554163200000 | 1624.942 |
1554249600000 | 1633.305 |
1554336000000 | 1629.696 |
1554422400000 | 1629.636 |
1554681600000 | 1626.596 |
1554768000000 | 1628.781 |
1554854400000 | 1631.083 |
1554940800000 | 1613.631 |
1555027200000 | 1614.3599 |
1555286400000 | 1612.85 |
1555372800000 | 1613.286 |
1555459200000 | 1610.161 |
1555545600000 | 1606.865 |
1555977600000 | 1605.262 |
1556064000000 | 1602.137 |
1556150400000 | 1599.255 |
1556236800000 | 1604.026 |
1556496000000 | 1614.317 |
1556582400000 | 1601.162 |
1556668800000 | 1601.213 |
1556755200000 | 1618.992 |
1556841600000 | 1629.727 |
1557100800000 | 1588.537 |
1557187200000 | 1596.448 |
1557273600000 | 1582.333 |
1557360000000 | 1557.146 |
1557446400000 | 1567.242 |
1557705600000 | 1567.321 |
1557792000000 | 1556.438 |
1557878400000 | 1558.488 |
1557964800000 | 1562.701 |
1558051200000 | 1552.6199 |
1558310400000 | 1553.362 |
1558396800000 | 1550.708 |
1558483200000 | 1556.771 |
1558569600000 | 1546.963 |
1558656000000 | 1550.734 |
1558915200000 | 1551.05 |
1559001600000 | 1555.346 |
1559088000000 | 1550.98 |
1559174400000 | 1540.775 |
1559260800000 | 1534.846 |
1559520000000 | 1533.325 |
1559606400000 | 1529.253 |
1559692800000 | 1538.619 |
1559779200000 | 1546.199 |
1559865600000 | 1546.09 |
1560124800000 | 1571.171 |
1560211200000 | 1580.52 |
1560297600000 | 1560.999 |
1560384000000 | 1561.655 |
1560470400000 | 1556.502 |
1560729600000 | 1560.798 |
1560816000000 | 1573.394 |
1560902400000 | 1599.394 |
1560988800000 | 1611.552 |
1561075200000 | 1603.34 |
1561334400000 | 1605.664 |
1561420800000 | 1598.761 |
1561507200000 | 1598.449 |
1561593600000 | 1612.068 |
1561680000000 | 1607.489 |
1561939200000 | 1607.578 |
1562025600000 | 1627.17 |
1562112000000 | 1631.21 |
1562198400000 | 1631.47 |
1562284800000 | 1632.288 |
1562544000000 | 1619.644 |
1562630400000 | 1609.416 |
1562716800000 | 1611.02 |
1562803200000 | 1617.896 |
1562889600000 | 1620.807 |
1563148800000 | 1618.832 |
1563235200000 | 1625.521 |
1563321600000 | 1626.499 |
1563408000000 | 1623.688 |
1563494400000 | 1633.797 |
1563753600000 | 1619.005 |
1563840000000 | 1621.109 |
1563926400000 | 1619.728 |
1564012800000 | 1617.585 |
1564099200000 | 1609.805 |
1564358400000 | 1596.343 |
1564444800000 | 1596.078 |
1564531200000 | 1581.1489 |
1564617600000 | 1567.6199 |
1564704000000 | 1547.082 |
1564963200000 | 1513.152 |
1565049600000 | 1508.348 |
1565136000000 | 1508.489 |
1565222400000 | 1516.776 |
1565308800000 | 1508.268 |
1565568000000 | 1500.079 |
1565654400000 | 1479.786 |
1565740800000 | 1477.181 |
1565827200000 | 1490.943 |
1565913600000 | 1506.728 |
1566172800000 | 1524.144 |
1566259200000 | 1522.7639 |
1566345600000 | 1522.666 |
1566432000000 | 1514.077 |
1566518400000 | 1513.869 |
1566777600000 | 1500.0429 |
1566864000000 | 1500.585 |
1566950400000 | 1500.691 |
1567036800000 | 1503.731 |
1567123200000 | 1498.397 |
1567382400000 | 1490.77 |
1567468800000 | 1490.371 |
1567555200000 | 1528.365 |
1567641600000 | 1522.229 |
1567728000000 | 1527.508 |
1567987200000 | 1526.791 |
1568073600000 | 1525.617 |
1568160000000 | 1533.76 |
1568246400000 | 1531.823 |
1568332800000 | 1538.223 |
1568592000000 | 1529.951 |
1568678400000 | 1523.161 |
1568764800000 | 1522.573 |
1568851200000 | 1514.68 |
1568937600000 | 1513.02 |
1569196800000 | 1506.901 |
1569283200000 | 1506.991 |
1569369600000 | 1498.426 |
1569456000000 | 1499.583 |
1569542400000 | 1499.845 |
1569801600000 | 1501.71 |
1569888000000 | 1501.527 |
1569974400000 | 1503.1099 |
1570060800000 | 1507.052 |
1570147200000 | 1497.633 |
1570406400000 | 1497.744 |
1570492800000 | 1495.713 |
1570579200000 | 1486.257 |
1570665600000 | 1487.311 |
1570752000000 | 1505.237 |
1571011200000 | 1511.086 |
1571097600000 | 1509.8889 |
1571184000000 | 1518.051 |
1571270400000 | 1521.865 |
1571356800000 | 1516.576 |
1571616000000 | 1518.967 |
1571702400000 | 1523.087 |
1571788800000 | 1517.73 |
1571875200000 | 1525.497 |
1571961600000 | 1525.502 |
1572220800000 | 1534.457 |
1572307200000 | 1533.55 |
1572393600000 | 1532.742 |
1572480000000 | 1541.612 |
1572566400000 | 1545.873 |
1572825600000 | 1555.856 |
1572912000000 | 1558.311 |
1572998400000 | 1560.101 |
1573084800000 | 1564.563 |
1573171200000 | 1560.387 |
1573430400000 | 1535.22 |
1573516800000 | 1538.127 |
1573603200000 | 1519.982 |
1573689600000 | 1512.656 |
1573776000000 | 1513.185 |
1574035200000 | 1523.138 |
1574121600000 | 1537.259 |
1574208000000 | 1532.215 |
1574294400000 | 1519.872 |
1574380800000 | 1521.406 |
1574640000000 | 1534.464 |
1574726400000 | 1531.729 |
1574812800000 | 1536.384 |
1574899200000 | 1534.644 |
1574985600000 | 1522.7449 |
1575244800000 | 1523.884 |
1575331200000 | 1522.92 |
1575417600000 | 1511.661 |
1575504000000 | 1517.5619 |
1575590400000 | 1527.986 |
1575849600000 | 1524.962 |
1575936000000 | 1518.96 |
1576022400000 | 1526.597 |
1576108800000 | 1542.147 |
1576195200000 | 1570.722 |
1576454400000 | 1565.601 |
1576540800000 | 1570.672 |
1576627200000 | 1566.101 |
1576713600000 | 1561.461 |
1576800000000 | 1564.083 |
1577059200000 | 1567.059 |
1577145600000 | 1567.107 |
1577404800000 | 1576.64 |
1577664000000 | 1581.057 |
1577750400000 | 1577.569 |
1577923200000 | 1591.8 |
1578009600000 | 1591.655 |
1578268800000 | 1585.617 |
1578355200000 | 1588.554 |
1578441600000 | 1583.42 |
1578528000000 | 1602.508 |
1578614400000 | 1606.23 |
1578873600000 | 1615.752 |
1578960000000 | 1617.752 |
1579046400000 | 1618.689 |
1579132800000 | 1625.227 |
1579219200000 | 1635.825 |
1579478400000 | 1623.875 |
1579564800000 | 1595.321 |
1579651200000 | 1606.438 |
1579737600000 | 1589.222 |
1579824000000 | 1592.565 |
1580083200000 | 1592.053 |
1580169600000 | 1592.253 |
1580256000000 | 1566.15 |
1580342400000 | 1544.8309 |
1580428800000 | 1543.162 |
1580688000000 | 1543.313 |
1580774400000 | 1549.097 |
1580860800000 | 1553.053 |
1580947200000 | 1570.738 |
1581033600000 | 1568.808 |
1581292800000 | 1562.256 |
1581379200000 | 1567.468 |
1581465600000 | 1575.785 |
1581552000000 | 1575.912 |
1581638400000 | 1578.781 |
1581897600000 | 1581.826 |
1581984000000 | 1573.025 |
1582070400000 | 1575.2159 |
1582156800000 | 1571.809 |
1582243200000 | 1562.059 |
1582502400000 | 1549.1579 |
1582588800000 | 1552.401 |
1582675200000 | 1546.993 |
1582761600000 | 1552.758 |
1582848000000 | 1534.289 |
1583107200000 | 1535.443 |
1583193600000 | 1537.488 |
1583280000000 | 1538.567 |
1583366400000 | 1557.503 |
1583452800000 | 1541.016 |
1583712000000 | 1507.232 |
1583798400000 | 1517.98 |
1583884800000 | 1516.628 |
1583971200000 | 1488.127 |
1584057600000 | 1475.901 |
1584316800000 | 1452.952 |
1584403200000 | 1456.915 |
1584489600000 | 1437.1579 |
1584576000000 | 1418.067 |
1584662400000 | 1432.036 |
1584921600000 | 1409.617 |
1585008000000 | 1426.247 |
1585094400000 | 1441.056 |
1585180800000 | 1440.471 |
1585267200000 | 1442.679 |
1585526400000 | 1436.45 |
1585612800000 | 1443.659 |
1585699200000 | 1441.027 |
1585785600000 | 1442.955 |
1585872000000 | 1444.391 |
1586131200000 | 1452.582 |
1586217600000 | 1459.621 |
1586304000000 | 1456.922 |
1586390400000 | 1462.242 |
1586822400000 | 1464.78 |
1586908800000 | 1462.914 |
1586995200000 | 1461.185 |
1587081600000 | 1467.21 |
1587340800000 | 1464.92 |
1587427200000 | 1457.156 |
1587513600000 | 1458.8409 |
1587600000000 | 1461.618 |
1587686400000 | 1456.731 |
1587945600000 | 1463.89 |
1588032000000 | 1469.5719 |
1588118400000 | 1469.594 |
1588204800000 | 1469.499 |
1588291200000 | 1469.4949 |
1588550400000 | 1454.962 |
1588636800000 | 1461.363 |
1588723200000 | 1467.289 |
1588809600000 | 1463.738 |
1588896000000 | 1468.522 |
1589155200000 | 1474.496 |
1589241600000 | 1469.5909 |
1589328000000 | 1469.521 |
1589414400000 | 1463.842 |
1589500800000 | 1464.291 |
1589760000000 | 1467.095 |
1589846400000 | 1476.834 |
1589932800000 | 1476.906 |
1590019200000 | 1473.037 |
1590105600000 | 1446.732 |
1590364800000 | 1447.824 |
1590451200000 | 1455.536 |
1590537600000 | 1451.999 |
1590624000000 | 1447.083 |
1590710400000 | 1445.771 |
1590969600000 | 1460.416 |
1591056000000 | 1467.306 |
1591142400000 | 1473.099 |
1591228800000 | 1474.302 |
1591315200000 | 1483.306 |
1591574400000 | 1484.003 |
1591660800000 | 1489.888 |
1591747200000 | 1489.047 |
1591833600000 | 1479.5239 |
1591920000000 | 1480.249 |
1592179200000 | 1469.076 |
1592265600000 | 1478.991 |
1592352000000 | 1481.089 |
1592438400000 | 1481.984 |
1592524800000 | 1487.454 |
1592784000000 | 1482.941 |
1592870400000 | 1490.519 |
1592956800000 | 1490.621 |
1593043200000 | 1490.604 |
1593129600000 | 1487.148 |
1593388800000 | 1479.577 |
1593475200000 | 1481.8119 |
1593561600000 | 1481.788 |
1593648000000 | 1497.063 |
1593734400000 | 1499.964 |
1593993600000 | 1515.374 |
1594080000000 | 1505.157 |
1594166400000 | 1508.79 |
1594252800000 | 1508.874 |
1594339200000 | 1502.267 |
1594598400000 | 1505.044 |
1594684800000 | 1504.552 |
1594771200000 | 1504.461 |
1594857600000 | 1489.861 |
1594944000000 | 1495.121 |
1595203200000 | 1492.895 |
1595289600000 | 1507.767 |
1595376000000 | 1493.32 |
1595462400000 | 1498.321 |
1595548800000 | 1484.4949 |
1595808000000 | 1480.13 |
1595894400000 | 1486.009 |
1595980800000 | 1488.272 |
1596067200000 | 1488.598 |
1596153600000 | 1491.229 |
1596412800000 | 1490.932 |
1596499200000 | 1503.295 |
1596585600000 | 1506.561 |
1596672000000 | 1505.8 |
1596758400000 | 1499.6 |
1597017600000 | 1498.736 |
1597104000000 | 1508.395 |
1597190400000 | 1512.193 |
1597276800000 | 1515.686 |
1597363200000 | 1515.035 |
1597622400000 | 1522.56 |
1597708800000 | 1525.211 |
1597795200000 | 1525.458 |
1597881600000 | 1517.192 |
1597968000000 | 1528.973 |
1598227200000 | 1539.097 |
1598313600000 | 1537.057 |
1598400000000 | 1541.711 |
1598486400000 | 1542.219 |
1598572800000 | 1554.539 |
1598832000000 | 1556.898 |
1598918400000 | 1562.213 |
1599004800000 | 1560.893 |
1599091200000 | 1555.856 |
1599177600000 | 1544.913 |
1599436800000 | 1542.586 |
1599523200000 | 1535.193 |
1599609600000 | 1534.342 |
1599696000000 | 1531.888 |
1599782400000 | 1542.008 |
1600041600000 | 1547.491 |
1600128000000 | 1552.425 |
1600214400000 | 1554.655 |
1600300800000 | 1539.154 |
1600387200000 | 1545.153 |
1600646400000 | 1526.8 |
1600732800000 | 1516.08 |
1600819200000 | 1521.538 |
1600905600000 | 1505.883 |
1600992000000 | 1507.01 |
1601251200000 | 1510.58 |
1601337600000 | 1507.109 |
1601424000000 | 1514.182 |
1601510400000 | 1514.156 |
1601596800000 | 1514.154 |
1601856000000 | 1524.806 |
1601942400000 | 1539.535 |
1602028800000 | 1544.506 |
1602115200000 | 1539.844 |
1602201600000 | 1536.052 |
1602460800000 | 1551.662 |
1602547200000 | 1551.6679 |
1602633600000 | 1547.8 |
1602720000000 | 1531.73 |
1602806400000 | 1533.676 |
1603065600000 | 1533.226 |
1603152000000 | 1534.252 |
1603238400000 | 1543.441 |
1603324800000 | 1543.6679 |
1603411200000 | 1540.768 |
1603670400000 | 1540.772 |
1603756800000 | 1530.906 |
1603843200000 | 1532.292 |
1603929600000 | 1531.675 |
1604016000000 | 1514.125 |
1604275200000 | 1520.385 |
1604361600000 | 1540.356 |
1604448000000 | 1550.976 |
1604534400000 | 1580.83 |
1604620800000 | 1581.2159 |
1604880000000 | 1589.855 |
1604966400000 | 1598.94 |
1605052800000 | 1590.121 |
1605139200000 | 1590.814 |
1605225600000 | 1599.138 |
1605484800000 | 1615.67 |
1605571200000 | 1615.577 |
1605657600000 | 1617.194 |
1605744000000 | 1621.05 |
1605830400000 | 1626.6 |
1606089600000 | 1623.638 |
1606176000000 | 1628.814 |
1606262400000 | 1620.05 |
1606348800000 | 1620.603 |
1606435200000 | 1620.749 |
1606694400000 | 1610.469 |
1606780800000 | 1612.587 |
1606867200000 | 1602.221 |
1606953600000 | 1611.556 |
1607040000000 | 1615.22 |
1607299200000 | 1610.821 |
1607385600000 | 1611.963 |
1607472000000 | 1620.72 |
1607558400000 | 1622.963 |
1607644800000 | 1627.842 |
1607904000000 | 1630.609 |
1607990400000 | 1626.825 |
1608076800000 | 1639.146 |
1608163200000 | 1645.705 |
1608249600000 | 1645.406 |
1608508800000 | 1646.376 |
1608595200000 | 1635.791 |
1608681600000 | 1653.81 |
1608768000000 | 1664.852 |
1609113600000 | 1671.142 |
1609200000000 | 1672.609 |
1609286400000 | 1693.113 |
1609372800000 | 1695.419 |
1609718400000 | 1722.459 |
1609804800000 | 1738.46 |
1609891200000 | 1720.978 |
1609977600000 | 1709.678 |
1610064000000 | 1720.09 |
1610323200000 | 1715.972 |
1610409600000 | 1731.854 |
1610496000000 | 1729.733 |
1610582400000 | 1732.038 |
1610668800000 | 1721.248 |
1610928000000 | 1735.183 |
1611014400000 | 1765.971 |
1611100800000 | 1771.572 |
1611187200000 | 1770.775 |
1611273600000 | 1762.681 |
1611532800000 | 1776.029 |
1611619200000 | 1759.153 |
1611705600000 | 1754.429 |
1611792000000 | 1735.152 |
1611878400000 | 1731.38 |
1612137600000 | 1746.853 |
1612224000000 | 1758.238 |
1612310400000 | 1753.976 |
1612396800000 | 1751.25 |
1612483200000 | 1761.809 |
1612742400000 | 1765.671 |
1612828800000 | 1768.846 |
1612915200000 | 1781.204 |
1613001600000 | 1785.538 |
1613088000000 | 1785.526 |
1613347200000 | 1785.546 |
1613433600000 | 1802.751 |
1613520000000 | 1808.373 |
1613606400000 | 1791.147 |
1613692800000 | 1792.686 |
1613952000000 | 1788.029 |
1614038400000 | 1806.44 |
1614124800000 | 1776.474 |
1614211200000 | 1784.798 |
1614297600000 | 1751.534 |
1614556800000 | 1765.162 |
1614643200000 | 1755.117 |
1614729600000 | 1768.643 |
1614816000000 | 1750.662 |
1614902400000 | 1744.649 |
1615161600000 | 1727.158 |
1615248000000 | 1739.442 |
1615334400000 | 1744.923 |
1615420800000 | 1756.437 |
1615507200000 | 1746.117 |
1615766400000 | 1747.454 |
1615852800000 | 1753.995 |
1615939200000 | 1758.503 |
1616025600000 | 1761.818 |
1616112000000 | 1753.413 |
1616371200000 | 1752.517 |
1616457600000 | 1742.476 |
1616544000000 | 1728.668 |
1616630400000 | 1736.139 |
1616716800000 | 1746.171 |
1616976000000 | 1746.939 |
1617062400000 | 1757.432 |
1617148800000 | 1748.691 |
1617235200000 | 1760.866 |
1617667200000 | 1760.835 |
1617753600000 | 1757.696 |
1617840000000 | 1770.244 |
1617926400000 | 1761.552 |
1618185600000 | 1754.072 |
1618272000000 | 1757.277 |
1618358400000 | 1768.388 |
1618444800000 | 1768.279 |
1618531200000 | 1770.196 |
1618790400000 | 1777.693 |
1618876800000 | 1780.574 |
1618963200000 | 1773.013 |
1619049600000 | 1779.616 |
1619136000000 | 1785.339 |
1619395200000 | 1786.673 |
1619481600000 | 1783.016 |
1619568000000 | 1784.757 |
1619654400000 | 1794.47 |
1619740800000 | 1780.063 |
1620000000000 | 1772.546 |
1620086400000 | 1779.511 |
1620172800000 | 1771.222 |
1620259200000 | 1777.945 |
1620345600000 | 1776.863 |
1620604800000 | 1785.649 |
1620691200000 | 1769.706 |
1620777600000 | 1773.28 |
1620864000000 | 1756.347 |
1620950400000 | 1766.972 |
1621209600000 | 1769.772 |
1621296000000 | 1783.867 |
1621382400000 | 1783.975 |
1621468800000 | 1781.924 |
1621555200000 | 1786.49 |
1621814400000 | 1786.825 |
1621900800000 | 1801.504 |
1621987200000 | 1810.039 |
1622073600000 | 1814.258 |
1622160000000 | 1810.877 |
1622419200000 | 1810.396 |
1622505600000 | 1818.633 |
1622592000000 | 1810.307 |
1622678400000 | 1798.667 |
1622764800000 | 1796.479 |
1623024000000 | 1796.348 |
1623110400000 | 1796.812 |
1623196800000 | 1800.597 |
1623283200000 | 1801.237 |
1623369600000 | 1805.385 |
1623628800000 | 1805.127 |
1623715200000 | 1789.756 |
1623801600000 | 1781.487 |
1623888000000 | 1784.731 |
1623974400000 | 1800.604 |
1624233600000 | 1791.494 |
1624320000000 | 1790.987 |
1624406400000 | 1805.951 |
1624492800000 | 1807.004 |
1624579200000 | 1815.931 |
1624838400000 | 1816.851 |
1624924800000 | 1806.652 |
1625011200000 | 1805.252 |
1625097600000 | 1805.308 |
1625184000000 | 1792.766 |
1625443200000 | 1799.279 |
1625529600000 | 1782.533 |
1625616000000 | 1799.309 |
1625702400000 | 1772.816 |
1625788800000 | 1778.205 |
1626048000000 | 1789.422 |
1626134400000 | 1798.219 |
1626220800000 | 1796.035 |
1626307200000 | 1801.711 |
1626393600000 | 1803.741 |
1626652800000 | 1790.542 |
1626739200000 | 1781.326 |
1626825600000 | 1780.433 |
1626912000000 | 1798.452 |
1626998400000 | 1778.915 |
1627257600000 | 1745.422 |
1627344000000 | 1708.252 |
1627430400000 | 1725.632 |
1627516800000 | 1739.829 |
1627603200000 | 1735.074 |
1627862400000 | 1743.807 |
1627948800000 | 1745.934 |
1628035200000 | 1749.922 |
1628121600000 | 1743.305 |
1628208000000 | 1739.958 |
1628467200000 | 1740.556 |
1628553600000 | 1741.84 |
1628640000000 | 1738.207 |
1628726400000 | 1736.512 |
1628812800000 | 1740.896 |
1629072000000 | 1740.429 |
1629158400000 | 1731.459 |
1629244800000 | 1732.252 |
1629331200000 | 1726.904 |
1629417600000 | 1711.594 |
1629676800000 | 1725.75 |
1629763200000 | 1735.844 |
1629849600000 | 1736.87 |
1629936000000 | 1728.713 |
1630022400000 | 1727.515 |
1630281600000 | 1737.687 |
1630368000000 | 1739.35 |
1630454400000 | 1738.414 |
1630540800000 | 1736.913 |
1630627200000 | 1734.091 |
1630886400000 | 1742.504 |
1630972800000 | 1743.459 |
1631059200000 | 1741.358 |
1631145600000 | 1734.474 |
1631232000000 | 1741.888 |
1631491200000 | 1727.616 |
1631577600000 | 1723.065 |
1631664000000 | 1700.87 |
1631750400000 | 1685.133 |
1631836800000 | 1691.064 |
1632096000000 | 1663.653 |
1632182400000 | 1675.049 |
1632268800000 | 1675.311 |
1632355200000 | 1677.285 |
1632441600000 | 1661.284 |
1632700800000 | 1658.0809 |
1632787200000 | 1661.501 |
1632873600000 | 1670.106 |
1632960000000 | 1670.926 |
1633046400000 | 1670.7449 |
1633305600000 | 1652.631 |
1633392000000 | 1659.179 |
1633478400000 | 1650.114 |
1633564800000 | 1665.17 |
1633651200000 | 1654.981 |
1633910400000 | 1655.217 |
1633996800000 | 1649.138 |
1634083200000 | 1649.203 |
1634169600000 | 1649.42 |
1634256000000 | 1658.856 |
1634515200000 | 1664.738 |
1634601600000 | 1684.658 |
1634688000000 | 1689.422 |
1634774400000 | 1678.041 |
1634860800000 | 1681.808 |
1635120000000 | 1687.001 |
1635206400000 | 1689.074 |
1635292800000 | 1677.472 |
1635379200000 | 1677.053 |
1635465600000 | 1678.307 |
1635724800000 | 1666.037 |
1635811200000 | 1662.188 |
1635897600000 | 1651.821 |
1635984000000 | 1649.154 |
1636070400000 | 1644.976 |
1636329600000 | 1640.113 |
1636416000000 | 1648.663 |
1636502400000 | 1652.201 |
1636588800000 | 1658.538 |
1636675200000 | 1658.944 |
1636934400000 | 1669.335 |
1637020800000 | 1677.4179 |
1637107200000 | 1678.534 |
1637193600000 | 1673.394 |
1637280000000 | 1671.589 |
1637539200000 | 1669.523 |
1637625600000 | 1662.74 |
1637712000000 | 1663.725 |
1637798400000 | 1667.7829 |
1637884800000 | 1644.771 |
1638144000000 | 1641.651 |
1638230400000 | 1622.7829 |
1638316800000 | 1625.858 |
1638403200000 | 1628.0719 |
1638489600000 | 1633.204 |
1638748800000 | 1615.525 |
1638835200000 | 1630.551 |
1638921600000 | 1637.148 |
1639008000000 | 1648.829 |
1639094400000 | 1635.638 |
1639353600000 | 1628.555 |
1639440000000 | 1614.181 |
1639526400000 | 1591.684 |
1639612800000 | 1601.988 |
1639699200000 | 1596.03 |
1639958400000 | 1579.621 |
1640044800000 | 1589.652 |
1640131200000 | 1591.96 |
1640217600000 | 1594.361 |
1640304000000 | 1597.14 |
1640563200000 | 1597.03 |
1640649600000 | 1602.818 |
1640736000000 | 1598.9659 |
1640822400000 | 1602.47 |
1640908800000 | 1606.2539 |
1641168000000 | 1598.826 |
1641254400000 | 1593.157 |
1641340800000 | 1581.43 |
1641427200000 | 1579.173 |
1641513600000 | 1587.458 |
1641772800000 | 1594.445 |
1641859200000 | 1594.732 |
1641945600000 | 1613.119 |
1642032000000 | 1611.454 |
1642118400000 | 1618.093 |
1642377600000 | 1612.981 |
1642464000000 | 1612.549 |
1642550400000 | 1609.678 |
1642636800000 | 1635.748 |
1642723200000 | 1642.607 |
1642982400000 | 1632.723 |
1643068800000 | 1615.057 |
1643155200000 | 1603.969 |
1643241600000 | 1588.022 |
1643328000000 | 1567.633 |
1643587200000 | 1571.294 |
1643673600000 | 1571.694 |
1643760000000 | 1571.769 |
1643846400000 | 1571.806 |
1643932800000 | 1595.096 |
1644192000000 | 1595.519 |
1644278400000 | 1578.958 |
1644364800000 | 1590.726 |
1644451200000 | 1592.295 |
1644537600000 | 1587.883 |
1644796800000 | 1579.128 |
1644883200000 | 1584.9 |
1644969600000 | 1592.14 |
1645056000000 | 1597.256 |
1645142400000 | 1588.974 |
1645401600000 | 1585.958 |
1645488000000 | 1561.214 |
1645574400000 | 1562.376 |
1645660800000 | 1542.91 |
1645747200000 | 1543.405 |
1646006400000 | 1534.56 |
1646092800000 | 1535.378 |
1646179200000 | 1521.6 |
1646265600000 | 1524.807 |
1646352000000 | 1511.911 |
1646611200000 | 1488.765 |
1646697600000 | 1482.685 |
1646784000000 | 1477.325 |
1646870400000 | 1491.363 |
1646956800000 | 1491.324 |
1647216000000 | 1468.444 |
1647302400000 | 1437.856 |
1647388800000 | 1466.584 |
1647475200000 | 1495.093 |
1647561600000 | 1495.265 |
1647820800000 | 1495.286 |
1647907200000 | 1499.755 |
1647993600000 | 1503.313 |
1648080000000 | 1505.531 |
1648166400000 | 1499.076 |
1648425600000 | 1499.084 |
1648512000000 | 1500.467 |
1648598400000 | 1505.95 |
1648684800000 | 1499.181 |
1648771200000 | 1500.596 |
1649030400000 | 1503.768 |
1649116800000 | 1503.7349 |
1649203200000 | 1497.676 |
1649289600000 | 1491.615 |
1649376000000 | 1493.2449 |
1649635200000 | 1484.031 |
1649721600000 | 1484.336 |
1649808000000 | 1483.223 |
1649894400000 | 1489.7449 |
1650326400000 | 1482.5039 |
1650412800000 | 1483.4369 |
1650499200000 | 1479.001 |
1650585600000 | 1479.064 |
1650844800000 | 1465.501 |
1650931200000 | 1467.368 |
1651017600000 | 1467.1199 |
1651104000000 | 1470.962 |
1651190400000 | 1477.75 |
1651449600000 | 1477.673 |
1651536000000 | 1477.71 |
1651622400000 | 1474.518 |
1651708800000 | 1473.17 |
1651795200000 | 1457.3 |
1652054400000 | 1457.3599 |
1652140800000 | 1451.916 |
1652227200000 | 1455.097 |
1652313600000 | 1448.491 |
1652400000000 | 1459.834 |
1652659200000 | 1462.401 |
1652745600000 | 1472.427 |
1652832000000 | 1474.91 |
1652918400000 | 1465.037 |
1653004800000 | 1477.834 |
1653264000000 | 1473.464 |
1653350400000 | 1464.665 |
1653436800000 | 1465.752 |
1653523200000 | 1464.655 |
1653609600000 | 1475.477 |
1653868800000 | 1482.509 |
1653955200000 | 1485.431 |
1654041600000 | 1486.028 |
1654128000000 | 1483.705 |
1654214400000 | 1483.753 |
1654473600000 | 1494.127 |
1654560000000 | 1492.71 |
1654646400000 | 1499.019 |
1654732800000 | 1494.548 |
1654819200000 | 1491.186 |
1655078400000 | 1475.172 |
1655164800000 | 1469.92 |
1655251200000 | 1472.44 |
1655337600000 | 1460.406 |
1655424000000 | 1461.017 |
1655683200000 | 1465.404 |
1655769600000 | 1475.561 |
1655856000000 | 1462.865 |
1655942400000 | 1466.404 |
1656028800000 | 1485.926 |
1656288000000 | 1507.796 |
1656374400000 | 1517.248 |
1656460800000 | 1506.623 |
1656547200000 | 1503.99 |
1656633600000 | 1504.038 |
1656892800000 | 1505.951 |
1656979200000 | 1508.534 |
1657065600000 | 1504.788 |
1657152000000 | 1507.773 |
1657238400000 | 1508.592 |
1657497600000 | 1493.816 |
1657584000000 | 1488.153 |
1657670400000 | 1491.214 |
1657756800000 | 1491.5329 |
1657843200000 | 1479.5619 |
1658102400000 | 1493.366 |
1658188800000 | 1486.499 |
1658275200000 | 1494.048 |
1658361600000 | 1486.555 |
1658448000000 | 1487.401 |
1658707200000 | 1486.6869 |
1658793600000 | 1494.983 |
1658880000000 | 1489.885 |
1658966400000 | 1492.526 |
1659052800000 | 1481.702 |
1659312000000 | 1478.047 |
1659398400000 | 1461.546 |
1659484800000 | 1461.378 |
1659571200000 | 1474.196 |
1659657600000 | 1481.585 |
1659916800000 | 1477.517 |
1660003200000 | 1476.83 |
1660089600000 | 1462.045 |
1660176000000 | 1480.555 |
1660262400000 | 1482.126 |
1660521600000 | 1478.942 |
1660608000000 | 1475.378 |
1660694400000 | 1478.667 |
1660780800000 | 1473.8309 |
1660867200000 | 1470.684 |
1661126400000 | 1465.936 |
1661212800000 | 1455.2059 |
1661299200000 | 1444.708 |
1661385600000 | 1460.08 |
1661472000000 | 1467.954 |
1661731200000 | 1457.354 |
1661817600000 | 1455.375 |
1661904000000 | 1454.09 |
1661990400000 | 1442.93 |
1662076800000 | 1439.593 |
1662336000000 | 1432.854 |
1662422400000 | 1433.041 |
1662508800000 | 1427.761 |
1662595200000 | 1424.628 |
1662681600000 | 1441.806 |
1662940800000 | 1441.989 |
1663027200000 | 1433.951 |
1663113600000 | 1416.465 |
1663200000000 | 1419.411 |
1663286400000 | 1417.55 |
1663545600000 | 1407.348 |
1663632000000 | 1415.77 |
1663718400000 | 1407.047 |
1663804800000 | 1392.041 |
1663891200000 | 1381.348 |
1664150400000 | 1376.978 |
1664236800000 | 1375.556 |
1664323200000 | 1349.996 |
1664409600000 | 1343.778 |
1664496000000 | 1343.35 |
1664755200000 | 1342.939 |
1664841600000 | 1343.0039 |
1664928000000 | 1371.755 |
1665014400000 | 1367.6289 |
1665100800000 | 1360.143 |
1665360000000 | 1347.102 |
1665446400000 | 1342 |
1665532800000 | 1338.648 |
1665619200000 | 1334.108 |
1665705600000 | 1336.492 |
1665964800000 | 1336.5 |
1666051200000 | 1343.633 |
1666137600000 | 1334.353 |
1666224000000 | 1329.488 |
1666310400000 | 1323.058 |
1666569600000 | 1301.052 |
1666656000000 | 1298.1199 |
1666742400000 | 1307.256 |
1666828800000 | 1307.58 |
1666915200000 | 1294.248 |
1667174400000 | 1289.468 |
1667260800000 | 1306.694 |
1667347200000 | 1315.111 |
1667433600000 | 1306.743 |
1667520000000 | 1324.369 |
1667779200000 | 1336.959 |
1667865600000 | 1337.526 |
1667952000000 | 1332.721 |
1668038400000 | 1327.147 |
1668124800000 | 1355.0429 |
1668384000000 | 1364.071 |
1668470400000 | 1371.539 |
1668556800000 | 1370.475 |
1668643200000 | 1367.291 |
1668729600000 | 1364.431 |
1668988800000 | 1360.84 |
1669075200000 | 1356.484 |
1669161600000 | 1355.988 |
1669248000000 | 1358.501 |
1669334400000 | 1356.2639 |
1669593600000 | 1353.111 |
1669680000000 | 1364.633 |
1669766400000 | 1372.112 |
1669852800000 | 1378.79 |
1669939200000 | 1376.071 |
1670198400000 | 1392.04 |
1670284800000 | 1391.605 |
1670371200000 | 1381.395 |
1670457600000 | 1393.553 |
1670544000000 | 1402.373 |
1670803200000 | 1397.077 |
1670889600000 | 1402.752 |
1670976000000 | 1401.4659 |
1671062400000 | 1395.715 |
1671148800000 | 1397.265 |
1671408000000 | 1391.969 |
1671494400000 | 1389.662 |
1671580800000 | 1390.885 |
1671667200000 | 1398.419 |
1671753600000 | 1399.161 |
1672099200000 | 1399.806 |
1672185600000 | 1404.29 |
1672272000000 | 1401.781 |
1672358400000 | 1402.892 |
1672617600000 | 1403.2639 |
1672704000000 | 1410.308 |
1672790400000 | 1417.287 |
1672876800000 | 1420.6969 |
1672963200000 | 1416.203 |
1673222400000 | 1424.683 |
1673308800000 | 1424.382 |
1673395200000 | 1423.04 |
1673481600000 | 1426.85 |
1673568000000 | 1431.528 |
1673827200000 | 1434.589 |
1673913600000 | 1426.946 |
1674000000000 | 1429.699 |
1674086400000 | 1429.439 |
1674172800000 | 1433.171 |
1674432000000 | 1433.284 |
1674518400000 | 1433.386 |
1674604800000 | 1433.477 |
1674691200000 | 1442.742 |
1674777600000 | 1442.801 |
1675036800000 | 1437.1099 |
1675123200000 | 1429.513 |
1675209600000 | 1437.304 |
1675296000000 | 1436.296 |
1675382400000 | 1433.333 |
1675641600000 | 1422.102 |
1675728000000 | 1420.855 |
1675814400000 | 1422.652 |
1675900800000 | 1430.565 |
1675987200000 | 1421.886 |
1676246400000 | 1417.832 |
1676332800000 | 1416.892 |
1676419200000 | 1407.2159 |
1676505600000 | 1408.257 |
1676592000000 | 1401.156 |
1676851200000 | 1406.165 |
1676937600000 | 1400.431 |
1677024000000 | 1395.53 |
1677110400000 | 1388.273 |
1677196800000 | 1383.859 |
1677456000000 | 1381.719 |
1677542400000 | 1380.273 |
1677628800000 | 1404.336 |
1677715200000 | 1401.353 |
1677801600000 | 1403.324 |
1678060800000 | 1407.875 |
1678147200000 | 1403.608 |
1678233600000 | 1387.064 |
1678320000000 | 1385.712 |
1678406400000 | 1368.768 |
1678665600000 | 1377.6389 |
1678752000000 | 1370.474 |
1678838400000 | 1375.407 |
1678924800000 | 1364.781 |
1679011200000 | 1373.9079 |
1679270400000 | 1358.907 |
1679356800000 | 1368.292 |
1679443200000 | 1377.1969 |
1679529600000 | 1383.739 |
1679616000000 | 1382.258 |
1679875200000 | 1376.53 |
1679961600000 | 1378.092 |
1680048000000 | 1381.6869 |
1680134400000 | 1384.618 |
1680220800000 | 1386.145 |
1680480000000 | 1389.909 |
1680566400000 | 1387.058 |
1680652800000 | 1387.116 |
1680739200000 | 1388.3889 |
1681171200000 | 1397.525 |
1681257600000 | 1398.865 |
1681344000000 | 1402.8309 |
1681430400000 | 1404.427 |
1681689600000 | 1410.7059 |
1681776000000 | 1407.154 |
1681862400000 | 1397.13 |
1681948800000 | 1395.154 |
1682035200000 | 1387.1969 |
1682294400000 | 1383.892 |
1682380800000 | 1370.246 |
1682467200000 | 1375.737 |
1682553600000 | 1378.318 |
1682640000000 | 1381.432 |
1682899200000 | 1381.692 |
1682985600000 | 1381.705 |
1683072000000 | 1374.307 |
1683158400000 | 1381.881 |
1683244800000 | 1381.663 |
1683504000000 | 1385.959 |
1683590400000 | 1372.106 |
1683676800000 | 1370.894 |
1683763200000 | 1370.144 |
1683849600000 | 1358.275 |
1684108800000 | 1369.546 |
1684195200000 | 1368.654 |
1684281600000 | 1350.429 |
1684368000000 | 1351.108 |
1684454400000 | 1348.7539 |
1684713600000 | 1355.424 |
1684800000000 | 1351.099 |
1684886400000 | 1343.906 |
1684972800000 | 1331.625 |
1685059200000 | 1331.721 |
1685318400000 | 1326.9559 |
1685404800000 | 1327.176 |
1685491200000 | 1313.032 |
1685577600000 | 1312.934 |
1685664000000 | 1337.285 |
1685923200000 | 1344.977 |
1686009600000 | 1341.761 |
1686096000000 | 1348.487 |
1686182400000 | 1349.031 |
1686268800000 | 1351.041 |
1686528000000 | 1353.1489 |
1686614400000 | 1359.228 |
1686700800000 | 1357.317 |
1686787200000 | 1365.454 |
1686873600000 | 1376.243 |
1687132800000 | 1370.987 |
1687219200000 | 1356.058 |
1687305600000 | 1345.258 |
1687392000000 | 1345.052 |
1687478400000 | 1331.1289 |
1687737600000 | 1330.864 |
1687824000000 | 1339.063 |
1687910400000 | 1344.847 |
1687996800000 | 1335.786 |
1688083200000 | 1337.321 |
1688342400000 | 1351.982 |
1688428800000 | 1357.119 |
1688515200000 | 1349.281 |
1688601600000 | 1333.642 |
1688688000000 | 1320.457 |
1688947200000 | 1321.962 |
1689033600000 | 1334.917 |
1689120000000 | 1336.8989 |
1689206400000 | 1354.608 |
1689292800000 | 1355.8 |
1689552000000 | 1356.104 |
1689638400000 | 1349.553 |
1689724800000 | 1346.936 |
1689811200000 | 1346.9659 |
1689897600000 | 1352.5809 |
1690156800000 | 1341.638 |
1690243200000 | 1359.371 |
1690329600000 | 1364.563 |
1690416000000 | 1379.5139 |
1690502400000 | 1388.958 |
1690761600000 | 1389.9369 |
1690848000000 | 1387.647 |
1690934400000 | 1373.012 |
1691020800000 | 1377.071 |
1691107200000 | 1375.446 |
1691366400000 | 1374.262 |
1691452800000 | 1363.3599 |
1691539200000 | 1363.032 |
1691625600000 | 1359.492 |
1691712000000 | 1354.44 |
1691971200000 | 1345.757 |
1692057600000 | 1339.942 |
1692144000000 | 1331.915 |
1692230400000 | 1330.136 |
1692316800000 | 1317.564 |
1692576000000 | 1303.951 |
1692662400000 | 1311.101 |
1692748800000 | 1311.983 |
1692835200000 | 1324.9 |
1692921600000 | 1318.036 |
1693180800000 | 1324.8599 |
1693267200000 | 1340.103 |
1693353600000 | 1341.132 |
1693440000000 | 1337.511 |
1693526400000 | 1337.287 |
1693785600000 | 1347.104 |
1693872000000 | 1333.723 |
1693958400000 | 1330.992 |
1694044800000 | 1324.711 |
1694131200000 | 1324.801 |
1694390400000 | 1318.567 |
1694476800000 | 1320.445 |
1694563200000 | 1320.334 |
1694649600000 | 1317.792 |
1694736000000 | 1324.539 |
1694995200000 | 1317.344 |
1695081600000 | 1318.57 |
1695168000000 | 1310.619 |
1695254400000 | 1302.744 |
1695340800000 | 1305.305 |
1695600000000 | 1295.125 |
1695686400000 | 1283.536 |
1695772800000 | 1291.508 |
1695859200000 | 1282.424 |
1695945600000 | 1302.459 |
1696204800000 | 1302.678 |
1696291200000 | 1288.54 |
1696377600000 | 1284.607 |
1696464000000 | 1285.634 |
1696550400000 | 1294.492 |
1696809600000 | 1293.509 |
1696896000000 | 1298.868 |
1696982400000 | 1307.113 |
1697068800000 | 1319.5619 |
1697155200000 | 1304.492 |
1697414400000 | 1299.691 |
1697500800000 | 1305.405 |
1697587200000 | 1301.71 |
1697673600000 | 1290.952 |
1697760000000 | 1288.3989 |
1698019200000 | 1288.705 |
1698105600000 | 1287.118 |
1698192000000 | 1287.678 |
1698278400000 | 1283.613 |
1698364800000 | 1296.462 |
1698624000000 | 1305.707 |
1698710400000 | 1294.622 |
1698796800000 | 1295.185 |
1698883200000 | 1305.005 |
1698969600000 | 1322.292 |
1699228800000 | 1337.132 |
1699315200000 | 1324.026 |
1699401600000 | 1323.009 |
1699488000000 | 1323.972 |
1699574400000 | 1312.1099 |
1699833600000 | 1319.474 |
1699920000000 | 1319.949 |
1700006400000 | 1344.748 |
1700092800000 | 1332.154 |
1700179200000 | 1329.546 |
1700438400000 | 1337.502 |
1700524800000 | 1334.619 |
1700611200000 | 1333.24 |
1700697600000 | 1336.204 |
1700784000000 | 1327.175 |
1701043200000 | 1326.471 |
1701129600000 | 1324.164 |
1701216000000 | 1316.1099 |
1701302400000 | 1314.1289 |
1701388800000 | 1311.747 |
1701648000000 | 1301.93 |
1701734400000 | 1290.048 |
1701820800000 | 1298.031 |
1701907200000 | 1294.626 |
1701993600000 | 1294.336 |
1702252800000 | 1292.618 |
1702339200000 | 1297.923 |
1702425600000 | 1295.6 |
1702512000000 | 1313.305 |
1702598400000 | 1327.435 |
1702857600000 | 1325.119 |
1702944000000 | 1323.75 |
1703030400000 | 1327.386 |
1703116800000 | 1324.281 |
1703203200000 | 1321.145 |
1703635200000 | 1330.482 |
1703721600000 | 1341.05 |
1703808000000 | 1340.871 |
1704153600000 | 1331.073 |
1704240000000 | 1322.423 |
1704326400000 | 1320.464 |
1704412800000 | 1315.4369 |
1704672000000 | 1304.199 |
1704758400000 | 1304.545 |
1704844800000 | 1302.921 |
1704931200000 | 1309.7159 |
1705017600000 | 1307.246 |
1705276800000 | 1308.631 |
1705363200000 | 1296.696 |
1705449600000 | 1273.771 |
1705536000000 | 1278.313 |
1705622400000 | 1275.807 |
1705881600000 | 1260.501 |
1705968000000 | 1274.037 |
1706054400000 | 1287.661 |
1706140800000 | 1291.717 |
1706227200000 | 1284.349 |
1706486400000 | 1287.542 |
1706572800000 | 1274.8789 |
1706659200000 | 1266.276 |
1706745600000 | 1270.742 |
1706832000000 | 1266.284 |
1707091200000 | 1264.5909 |
1707177600000 | 1277.404 |
1707264000000 | 1279.3789 |
1707350400000 | 1275.173 |
1707436800000 | 1272.213 |
1707696000000 | 1272.709 |
1707782400000 | 1272.849 |
1707868800000 | 1273.8 |
1707955200000 | 1277.001 |
1708041600000 | 1290.844 |
1708300800000 | 1282.531 |
1708387200000 | 1285.343 |
1708473600000 | 1295.883 |
1708560000000 | 1298.297 |
1708646400000 | 1295.252 |
1708905600000 | 1293.382 |
1708992000000 | 1296.229 |
1709078400000 | 1292.268 |
1709164800000 | 1292.876 |
1709251200000 | 1288.05 |
1709510400000 | 1292.824 |
1709596800000 | 1278.473 |
1709683200000 | 1285.6969 |
1709769600000 | 1280.241 |
1709856000000 | 1286.032 |
1710115200000 | 1295.657 |
1710201600000 | 1313.919 |
1710288000000 | 1316.0429 |
1710374400000 | 1308.981 |
1710460800000 | 1301.576 |
1710720000000 | 1299.238 |
1710806400000 | 1290.662 |
1710892800000 | 1287.282 |
1710979200000 | 1297.909 |
1711065600000 | 1285.24 |
1711324800000 | 1282.673 |
1711411200000 | 1284.924 |
1711497600000 | 1280.815 |
1711584000000 | 1280.413 |
1712016000000 | 1292.401 |
1712102400000 | 1283.732 |
1712188800000 | 1283.872 |
1712275200000 | 1282.3219 |
1712534400000 | 1282.829 |
1712620800000 | 1290.175 |
1712707200000 | 1295.23 |
1712793600000 | 1290.804 |
1712880000000 | 1281.594 |
1713139200000 | 1274.316 |
1713225600000 | 1257.339 |
1713312000000 | 1257.252 |
1713398400000 | 1259.7639 |
1713484800000 | 1251.311 |
1713744000000 | 1259.884 |
1713830400000 | 1270.979 |
1713916800000 | 1283.327 |
1714003200000 | 1287.758 |
1714089600000 | 1300.078 |
1714348800000 | 1306.726 |
1714435200000 | 1306.773 |
1714521600000 | 1306.718 |
1714608000000 | 1320.4 |
1714694400000 | 1329.022 |
1714953600000 | 1334.212 |
1715040000000 | 1333.151 |
1715126400000 | 1329.92 |
1715212800000 | 1338.921 |
1715299200000 | 1352.34 |
1715558400000 | 1356.685 |
1715644800000 | 1357.0809 |
1715731200000 | 1357.309 |
1715817600000 | 1362.957 |
1715904000000 | 1367.991 |
1716163200000 | 1373.219 |
1716249600000 | 1355.916 |
1716336000000 | 1356.603 |
1716422400000 | 1346.162 |
1716508800000 | 1332.821 |
1716768000000 | 1339.262 |
1716854400000 | 1338.148 |
1716940800000 | 1328.534 |
1717027200000 | 1320.405 |
1717113600000 | 1316.671 |
1717372800000 | 1323.6969 |
1717459200000 | 1327.911 |
1717545600000 | 1328.723 |
1717632000000 | 1331.671 |
1717718400000 | 1325.593 |
1717977600000 | 1325.775 |
1718064000000 | 1315.523 |
1718150400000 | 1309.407 |
1718236800000 | 1319.584 |
1718323200000 | 1312.377 |
1718582400000 | 1310.852 |
1718668800000 | 1310.144 |
1718755200000 | 1323.411 |
1718841600000 | 1317.663 |
1718928000000 | 1306.842 |
1719187200000 | 1306.27 |
1719273600000 | 1303.003 |
1719360000000 | 1303.549 |
1719446400000 | 1290.6389 |
1719532800000 | 1289.78 |
1719792000000 | 1289.679 |
1719878400000 | 1288.592 |
1719964800000 | 1297.3889 |
1720051200000 | 1296.594 |
1720137600000 | 1289.69 |
1720396800000 | 1279.34 |
1720483200000 | 1282.741 |
1720569600000 | 1281.47 |
1720656000000 | 1299.973 |
1720742400000 | 1319.353 |
1721001600000 | 1310.874 |
1721088000000 | 1303.767 |
1721174400000 | 1312.705 |
1721260800000 | 1313.304 |
1721347200000 | 1303.409 |
1721606400000 | 1310.079 |
1721692800000 | 1304.096 |
1721779200000 | 1295.154 |
1721865600000 | 1289.372 |
1721952000000 | 1291.244 |
1722211200000 | 1297.625 |
1722297600000 | 1286.852 |
1722384000000 | 1297.5429 |
1722470400000 | 1300.406 |
1722556800000 | 1288.799 |
1722816000000 | 1289.136 |
1722902400000 | 1286.633 |
1722988800000 | 1293.333 |
1723075200000 | 1294.1289 |
1723161600000 | 1299.709 |
1723420800000 | 1299.535 |
1723507200000 | 1304.9849 |
1723593600000 | 1303.857 |
1723680000000 | 1305.929 |
1723766400000 | 1312.047 |
1724025600000 | 1318.284 |
1724112000000 | 1316.758 |
1724198400000 | 1311.605 |
1724284800000 | 1325.757 |
1724371200000 | 1322.279 |
1724630400000 | 1332.863 |
1724716800000 | 1338.086 |
1724803200000 | 1334.215 |
1724889600000 | 1334.982 |
1724976000000 | 1340.585 |
1725235200000 | 1331.734 |
1725321600000 | 1331.008 |
1725408000000 | 1325.0809 |
1725494400000 | 1329.934 |
1725580800000 | 1330.227 |
1725840000000 | 1326.94 |
1725926400000 | 1325.463 |
1726012800000 | 1322.691 |
1726099200000 | 1327.213 |
1726185600000 | 1332.766 |
1726444800000 | 1338.109 |
1726531200000 | 1347.177 |
1726617600000 | 1347.298 |
1726704000000 | 1360.126 |
1726790400000 | 1374.299 |
1727049600000 | 1372.1 |
1727136000000 | 1389.698 |
1727222400000 | 1394.133 |
1727308800000 | 1419.421 |
1727395200000 | 1457.644 |
1727654400000 | 1473.363 |
1727740800000 | 1472.825 |
1727827200000 | 1505.179 |
1727913600000 | 1493.606 |
1728000000000 | 1503.112 |
1728259200000 | 1512.19 |
1728345600000 | 1472.93 |
1728432000000 | 1467.64 |
1728518400000 | 1474.06 |
1728604800000 | 1474.1099 |
1728864000000 | 1470.56 |
1728950400000 | 1461.73 |
1729036800000 | 1460.66 |
1729123200000 | 1458.14 |
1729209600000 | 1468.55 |
1729468800000 | 1464.65 |
1729555200000 | 1464.29 |
1729641600000 | 1466.77 |
1729728000000 | 1464.3 |
1729814400000 | 1467.8699 |
1730073600000 | 1468.8699 |
1730160000000 | 1469.74 |
1730246400000 | 1465.8 |
1730332800000 | 1464.8699 |
1730419200000 | 1468.1 |
1730678400000 | 1470.55 |
1730764800000 | 1477.83 |
1730851200000 | 1467.9 |
1730937600000 | 1472 |
1731024000000 | 1474.38 |
1731283200000 | 1471.64 |
1731369600000 | 1460.79 |
1731456000000 | 1458.32 |
1731542400000 | 1448.29 |
1731628800000 | 1447.42 |
1731888000000 | 1449.54 |
1731974400000 | 1451.63 |
1732060800000 | 1454.4 |
1732147200000 | 1453.47 |
1732233600000 | 1447.28 |
1732492800000 | 1447.83 |
1732579200000 | 1444.71 |
1732665600000 | 1455.16 |
1732752000000 | 1450.4 |
1732838400000 | 1453.92 |
STOXX Hong Kong 50 Risk Control 10% RV | STOXX Hong Kong 50 | |
---|---|---|
2017 | 32.901012791067 | 37.069137715649 |
2018 | -1.8386359144605 | -9.8696849565028 |
2019 | 6.6102304012121 | 13.145879739324 |
2020 | 4.7771404623897 | 18.776110376624 |
2021 | -2.6271281274073 | -6.9453681076796 |
2022 | -12.454427079352 | -19.048908819973 |
2023 | -4.420911243923 | -14.155792116542 |
2024 | 9.2861001851969 | 2.7550999109892 |
Methodology
The index portfolio consists of an underlying index (e.g. blue-chip net return index) and an overnight money market investment. The rebalancing is done if the volatility changes by more than 5% since the last rebalancing to avoid high allocation turnover due to minimal deviations from the targeted risk level. In addition, a maximum exposure of 150% (resp. 100% for the STOXX Europe Large 200 Risk Control Index) toward the risky asset is introduced to avoid extreme leveraged positions.
The detailed methodology, including calculation formula and full requirements, can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Excess Return - NR EUR | CH0121752197 | SHKR10EE | SHKR10EE INDEX | .SHKR10EE |
Total Return - GR EUR | CH0147246539 | SHKR10EG | SHKR10EG INDEX | .SHKR10EG |
Total Return - GR USD | CH0147247610 | SHKR10DG | SHKR10DG INDEX | .SHKR10DG |
Quick Facts
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.