Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX Hong Kong 50 Daily Leverage
Index Description
The STOXX Hong Kong 50 Daily Leverage aims to replicate the daily performance of the STOXX Hong Kong 50 with a multiplicative factor.
Key facts
- Provides an exposure that reflects a strong, bullish conviction on the STOXX Hong Kong 50
- Includes a liquidity spread over overnight interest rates as financing cost of the leveraged position
- Serves as an underlying for a variety of financial products such as options, futures, and ETFs
Descriptive Statistics
Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Hong Kong 50 Daily Leverage | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Hong Kong 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Hong Kong 50 Daily Leverage | -5.3 | -25.4 | -44.4 | -73.4 | -67.2 | N/A | N/A | -44.9 | -36.0 | -20.2 |
STOXX Hong Kong 50 | -0.7 | -9.6 | -20.4 | -40.6 | -30.1 | N/A | N/A | -20.6 | -16.1 | -7.0 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Hong Kong 50 Daily Leverage | N/A | N/A | 42.8 | 45.0 | 44.9 | N/A | N/A | -1.5 | -1.0 | -0.5 |
STOXX Hong Kong 50 | N/A | N/A | 21.5 | 22.5 | 22.4 | N/A | N/A | -1.2 | -0.9 | -0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Hong Kong 50 Daily Leverage | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 20.4 | 22.3 | 21.5 | 22.5 | 22.5 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Hong Kong 50 Daily Leverage | 2.0 | 2.0 | 2.0 | 2.0 | 2.0 | -1.6 | -1.2 | -1.4 | -1.0 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Total Return - GR), all data as of July 31, 2024
STRATEGY INDICES
STOXX Hong Kong 50 Daily Leverage
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Hong Kong 50 Daily Leverage | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Hong Kong 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
STOXX Hong Kong 50 Daily Leverage | |
---|---|
1009411200000 | 478.63 |
1009497600000 | 483.78 |
1009929600000 | 460.69 |
1010016000000 | 466.52 |
1010102400000 | 489.83 |
1010361600000 | 513.2 |
1010448000000 | 507.77 |
1010534400000 | 488.49 |
1010620800000 | 475.57 |
1010707200000 | 463.91 |
1010966400000 | 467.46 |
1011052800000 | 463.06 |
1011139200000 | 458.14 |
1011225600000 | 465.08 |
1011312000000 | 457.1 |
1011571200000 | 463.93 |
1011657600000 | 445.37 |
1011744000000 | 449.3 |
1011830400000 | 448.92 |
1011916800000 | 460.33 |
1012176000000 | 463.87 |
1012262400000 | 480.98 |
1012348800000 | 463.91 |
1012435200000 | 465 |
1012521600000 | 453.2 |
1012780800000 | 447.74 |
1012867200000 | 442.16 |
1012953600000 | 444.96 |
1013040000000 | 429.7 |
1013126400000 | 432.97 |
1013385600000 | 451.43 |
1013472000000 | 451.36 |
1013558400000 | 456.88 |
1013644800000 | 453.97 |
1013731200000 | 463.52 |
1013990400000 | 474.23 |
1014076800000 | 451.56 |
1014163200000 | 456.65 |
1014249600000 | 459.67 |
1014336000000 | 443.49 |
1014595200000 | 431.25 |
1014681600000 | 433.95 |
1014768000000 | 441.57 |
1014854400000 | 423.3 |
1014940800000 | 423.84 |
1015200000000 | 437.63 |
1015286400000 | 454.54 |
1015372800000 | 451.95 |
1015459200000 | 462.16 |
1015545600000 | 471.53 |
1015804800000 | 479.5 |
1015891200000 | 474.98 |
1015977600000 | 470.75 |
1016064000000 | 469.15 |
1016150400000 | 462.25 |
1016409600000 | 462.95 |
1016496000000 | 462.4 |
1016582400000 | 449.94 |
1016668800000 | 436.74 |
1016755200000 | 442.27 |
1017014400000 | 442.87 |
1017100800000 | 441.44 |
1017187200000 | 460.25 |
1017273600000 | 465.53 |
1017705600000 | 441.93 |
1017792000000 | 436.63 |
1017878400000 | 440.01 |
1017964800000 | 438.61 |
1018224000000 | 434.15 |
1018310400000 | 429.48 |
1018396800000 | 423.62 |
1018483200000 | 428.22 |
1018569600000 | 431.21 |
1018828800000 | 435.8 |
1018915200000 | 435.16 |
1019001600000 | 451.79 |
1019088000000 | 460.6 |
1019174400000 | 465.86 |
1019433600000 | 463.74 |
1019520000000 | 482.16 |
1019606400000 | 484.5 |
1019692800000 | 477.95 |
1019779200000 | 473.22 |
1020038400000 | 469.79 |
1020124800000 | 487.1 |
1020297600000 | 514.63 |
1020384000000 | 497.78 |
1020643200000 | 490.23 |
1020729600000 | 497.54 |
1020816000000 | 500.16 |
1020902400000 | 492.16 |
1020988800000 | 485.8 |
1021248000000 | 491.4 |
1021334400000 | 500.96 |
1021420800000 | 503.06 |
1021507200000 | 504.61 |
1021593600000 | 505.95 |
1021852800000 | 504.99 |
1021939200000 | 489.56 |
1022025600000 | 481.63 |
1022112000000 | 476.02 |
1022198400000 | 475.51 |
1022457600000 | 471.72 |
1022544000000 | 460.21 |
1022630400000 | 443.77 |
1022716800000 | 434.78 |
1022803200000 | 432.08 |
1023062400000 | 427.2 |
1023148800000 | 426.87 |
1023235200000 | 437.88 |
1023321600000 | 427.76 |
1023408000000 | 427.72 |
1023667200000 | 430.45 |
1023753600000 | 421.08 |
1023840000000 | 420.35 |
1023926400000 | 418.19 |
1024012800000 | 405.37 |
1024272000000 | 395.13 |
1024358400000 | 386.01 |
1024444800000 | 365.99 |
1024531200000 | 369.16 |
1024617600000 | 356.96 |
1024876800000 | 360.41 |
1024963200000 | 351.26 |
1025049600000 | 333.1 |
1025136000000 | 339.75 |
1025222400000 | 338.67 |
1025481600000 | 338.44 |
1025568000000 | 334.14 |
1025654400000 | 347.49 |
1025740800000 | 362.67 |
1025827200000 | 371.19 |
1026086400000 | 354.41 |
1026172800000 | 352.91 |
1026259200000 | 353.28 |
1026345600000 | 338.97 |
1026432000000 | 342.15 |
1026691200000 | 333.01 |
1026777600000 | 315.02 |
1026864000000 | 310.25 |
1026950400000 | 312.04 |
1027036800000 | 303.66 |
1027296000000 | 291.07 |
1027382400000 | 317.49 |
1027468800000 | 295.2 |
1027555200000 | 280.58 |
1027641600000 | 282.09 |
1027900800000 | 295.12 |
1027987200000 | 307.47 |
1028073600000 | 316.26 |
1028160000000 | 306.07 |
1028246400000 | 295.31 |
1028505600000 | 288.72 |
1028592000000 | 283.42 |
1028678400000 | 294.13 |
1028764800000 | 297.27 |
1028851200000 | 295.88 |
1029110400000 | 283.57 |
1029196800000 | 289.72 |
1029283200000 | 284.85 |
1029369600000 | 297.36 |
1029456000000 | 298.22 |
1029715200000 | 301.06 |
1029801600000 | 308.61 |
1029888000000 | 310.78 |
1029974400000 | 319.8 |
1030060800000 | 312.05 |
1030320000000 | 310.56 |
1030406400000 | 298.43 |
1030492800000 | 296.75 |
1030579200000 | 288.21 |
1030665600000 | 290.17 |
1030924800000 | 279.56 |
1031011200000 | 268.73 |
1031097600000 | 275.8 |
1031184000000 | 271.1 |
1031270400000 | 277.63 |
1031529600000 | 277.08 |
1031616000000 | 288.61 |
1031702400000 | 286.14 |
1031788800000 | 285.53 |
1031875200000 | 276.72 |
1032134400000 | 266.92 |
1032220800000 | 274.95 |
1032307200000 | 260.44 |
1032393600000 | 254.6 |
1032480000000 | 250.88 |
1032739200000 | 249.1 |
1032825600000 | 244.32 |
1032912000000 | 246.46 |
1032998400000 | 256.09 |
1033084800000 | 255.72 |
1033344000000 | 241.94 |
1033430400000 | 243.79 |
1033516800000 | 240.31 |
1033603200000 | 233.17 |
1033689600000 | 239.86 |
1033948800000 | 232.01 |
1034035200000 | 236.36 |
1034121600000 | 231.66 |
1034208000000 | 224.36 |
1034294400000 | 226.52 |
1034553600000 | 226.6 |
1034640000000 | 249.5 |
1034726400000 | 254.51 |
1034812800000 | 268.43 |
1034899200000 | 270.49 |
1035158400000 | 265.76 |
1035244800000 | 262.65 |
1035331200000 | 279.5 |
1035417600000 | 278.07 |
1035504000000 | 277.22 |
1035763200000 | 280.93 |
1035849600000 | 267.79 |
1035936000000 | 263.6 |
1036022400000 | 254.29 |
1036108800000 | 248.11 |
1036368000000 | 264.5 |
1036454400000 | 258.78 |
1036540800000 | 261.64 |
1036627200000 | 263.22 |
1036713600000 | 258.07 |
1036972800000 | 249.56 |
1037059200000 | 249.58 |
1037145600000 | 251.41 |
1037232000000 | 261.81 |
1037318400000 | 270.11 |
1037577600000 | 266.8 |
1037664000000 | 272.09 |
1037750400000 | 273.97 |
1037836800000 | 273.85 |
1037923200000 | 279.78 |
1038182400000 | 286.52 |
1038268800000 | 280.87 |
1038355200000 | 280.04 |
1038441600000 | 286.96 |
1038528000000 | 281.19 |
1038787200000 | 288.63 |
1038873600000 | 290.51 |
1038960000000 | 275.75 |
1039046400000 | 275.47 |
1039132800000 | 269.43 |
1039392000000 | 262.89 |
1039478400000 | 263.74 |
1039564800000 | 259.02 |
1039651200000 | 254.6 |
1039737600000 | 248.21 |
1039996800000 | 249.06 |
1040083200000 | 246.57 |
1040169600000 | 238.31 |
1040256000000 | 238.47 |
1040342400000 | 242.64 |
1040601600000 | 241.43 |
1040947200000 | 225.48 |
1041206400000 | 214.83 |
1041465600000 | 224.21 |
1041552000000 | 231.38 |
1041811200000 | 232.38 |
1041897600000 | 233.54 |
1041984000000 | 232.2 |
1042070400000 | 233.01 |
1042156800000 | 232.59 |
1042416000000 | 239.05 |
1042502400000 | 236.78 |
1042588800000 | 240.96 |
1042675200000 | 232.06 |
1042761600000 | 223.39 |
1043020800000 | 219.37 |
1043107200000 | 218.82 |
1043193600000 | 220.52 |
1043280000000 | 221.64 |
1043366400000 | 214.24 |
1043625600000 | 205.84 |
1043712000000 | 209.26 |
1043798400000 | 205.74 |
1043884800000 | 208 |
1043971200000 | 210.07 |
1044230400000 | 209.65 |
1044316800000 | 204.5 |
1044403200000 | 205.35 |
1044489600000 | 202.13 |
1044576000000 | 202.49 |
1044835200000 | 209.4 |
1044921600000 | 208.28 |
1045008000000 | 215.77 |
1045094400000 | 203.7 |
1045180800000 | 204.37 |
1045440000000 | 216.41 |
1045526400000 | 219.23 |
1045612800000 | 218.59 |
1045699200000 | 211.96 |
1045785600000 | 207.98 |
1046044800000 | 205.5 |
1046131200000 | 201.6 |
1046217600000 | 200.47 |
1046304000000 | 203.07 |
1046390400000 | 201.64 |
1046649600000 | 204.49 |
1046736000000 | 200.96 |
1046822400000 | 195.71 |
1046908800000 | 188.21 |
1046995200000 | 183.77 |
1047254400000 | 177.7 |
1047340800000 | 179.19 |
1047427200000 | 181.33 |
1047513600000 | 186.27 |
1047600000000 | 194.16 |
1047859200000 | 192.1 |
1047945600000 | 200.71 |
1048032000000 | 212.88 |
1048118400000 | 211.16 |
1048204800000 | 213.36 |
1048464000000 | 205.76 |
1048550400000 | 203.94 |
1048636800000 | 201.55 |
1048723200000 | 193.29 |
1048809600000 | 190.12 |
1049068800000 | 173.1 |
1049155200000 | 171.67 |
1049241600000 | 179.06 |
1049328000000 | 175.92 |
1049414400000 | 184.71 |
1049673600000 | 191.33 |
1049760000000 | 182.78 |
1049846400000 | 170.86 |
1049932800000 | 170.27 |
1050019200000 | 173.68 |
1050278400000 | 166.32 |
1050364800000 | 169.26 |
1050451200000 | 166.11 |
1050537600000 | 163.47 |
1050969600000 | 160.75 |
1051056000000 | 157.25 |
1051142400000 | 152.43 |
1051228800000 | 152.78 |
1051488000000 | 157.08 |
1051574400000 | 167.17 |
1051660800000 | 160.96 |
1051833600000 | 163.73 |
1052092800000 | 166.73 |
1052179200000 | 161.97 |
1052265600000 | 163.27 |
1052352000000 | 159.77 |
1052438400000 | 164.64 |
1052697600000 | 166.85 |
1052784000000 | 169.25 |
1052870400000 | 168.2 |
1052956800000 | 171.9 |
1053043200000 | 164.73 |
1053302400000 | 161.28 |
1053388800000 | 159.71 |
1053475200000 | 162.49 |
1053561600000 | 164.58 |
1053648000000 | 167.52 |
1053907200000 | 174.25 |
1053993600000 | 173.32 |
1054080000000 | 175.47 |
1054166400000 | 171.14 |
1054252800000 | 174.16 |
1054512000000 | 181.74 |
1054598400000 | 183.84 |
1054684800000 | 186.52 |
1054771200000 | 179.07 |
1054857600000 | 185.41 |
1055116800000 | 186.39 |
1055203200000 | 187.67 |
1055289600000 | 185.25 |
1055376000000 | 185.95 |
1055462400000 | 188 |
1055721600000 | 189.76 |
1055808000000 | 195.68 |
1055894400000 | 195.52 |
1055980800000 | 195.63 |
1056067200000 | 197.13 |
1056326400000 | 190.94 |
1056412800000 | 187.23 |
1056499200000 | 186.6 |
1056585600000 | 192.45 |
1056672000000 | 194.15 |
1056931200000 | 187.17 |
1057017600000 | 185.49 |
1057104000000 | 188.73 |
1057190400000 | 190.77 |
1057276800000 | 190.96 |
1057536000000 | 207.67 |
1057622400000 | 212.81 |
1057708800000 | 213.97 |
1057795200000 | 211.94 |
1057881600000 | 211.37 |
1058140800000 | 222.35 |
1058227200000 | 225.92 |
1058313600000 | 228.3 |
1058400000000 | 223.58 |
1058486400000 | 224.27 |
1058745600000 | 220.55 |
1058832000000 | 216.64 |
1058918400000 | 204.87 |
1059004800000 | 206.66 |
1059091200000 | 205.86 |
1059350400000 | 214.81 |
1059436800000 | 219.95 |
1059523200000 | 217.68 |
1059609600000 | 225.64 |
1059696000000 | 232.08 |
1059955200000 | 227.67 |
1060041600000 | 223.82 |
1060128000000 | 215.71 |
1060214400000 | 212.07 |
1060300800000 | 215.43 |
1060560000000 | 219.48 |
1060646400000 | 228.68 |
1060732800000 | 232.54 |
1060819200000 | 236.91 |
1060905600000 | 239.62 |
1061164800000 | 252.1 |
1061251200000 | 253.83 |
1061337600000 | 255.68 |
1061424000000 | 276.58 |
1061510400000 | 289.46 |
1061769600000 | 293.11 |
1061856000000 | 291.24 |
1061942400000 | 287.66 |
1062028800000 | 289.58 |
1062115200000 | 293.58 |
1062374400000 | 300.98 |
1062460800000 | 312.71 |
1062547200000 | 323.38 |
1062633600000 | 319.69 |
1062720000000 | 309.61 |
1062979200000 | 311.59 |
1063065600000 | 291.8 |
1063152000000 | 277.28 |
1063238400000 | 285.59 |
1063324800000 | 281.44 |
1063584000000 | 288.96 |
1063670400000 | 298.77 |
1063756800000 | 298.93 |
1063843200000 | 293.73 |
1063929600000 | 277.33 |
1064188800000 | 273.32 |
1064275200000 | 280.56 |
1064361600000 | 301.79 |
1064448000000 | 299.88 |
1064534400000 | 302.37 |
1064793600000 | 288.05 |
1064880000000 | 290.19 |
1064966400000 | 287.9 |
1065052800000 | 311.43 |
1065139200000 | 322.13 |
1065398400000 | 322.47 |
1065484800000 | 312.07 |
1065571200000 | 303.65 |
1065657600000 | 314.87 |
1065744000000 | 320.24 |
1066003200000 | 325.83 |
1066089600000 | 315.39 |
1066176000000 | 331.07 |
1066262400000 | 333.74 |
1066348800000 | 329.18 |
1066608000000 | 339.3 |
1066694400000 | 342.3 |
1066780800000 | 330.22 |
1066867200000 | 302.16 |
1066953600000 | 302.38 |
1067212800000 | 307.82 |
1067299200000 | 327.48 |
1067385600000 | 327.58 |
1067472000000 | 325.97 |
1067558400000 | 328.15 |
1067817600000 | 344.49 |
1067904000000 | 345.89 |
1067990400000 | 350.49 |
1068076800000 | 336.35 |
1068163200000 | 333.22 |
1068422400000 | 332.09 |
1068508800000 | 321.89 |
1068595200000 | 308.56 |
1068681600000 | 315.33 |
1068768000000 | 312.68 |
1069027200000 | 300.33 |
1069113600000 | 289.56 |
1069200000000 | 285.71 |
1069286400000 | 282.57 |
1069372800000 | 283.05 |
1069632000000 | 286.92 |
1069718400000 | 294.99 |
1069804800000 | 291.92 |
1069891200000 | 295.23 |
1069977600000 | 304.64 |
1070236800000 | 316.44 |
1070323200000 | 308.43 |
1070409600000 | 306.2 |
1070496000000 | 304.87 |
1070582400000 | 301.15 |
1070841600000 | 290.68 |
1070928000000 | 299.73 |
1071014400000 | 302.31 |
1071100800000 | 316.24 |
1071187200000 | 312.73 |
1071446400000 | 305.96 |
1071532800000 | 290.34 |
1071619200000 | 281.88 |
1071705600000 | 281.02 |
1071792000000 | 291.32 |
1072051200000 | 294.15 |
1072137600000 | 292.13 |
1072656000000 | 285.98 |
1072742400000 | 288.17 |
1073001600000 | 300.21 |
1073260800000 | 314.22 |
1073347200000 | 315.86 |
1073433600000 | 322.65 |
1073520000000 | 314.56 |
1073606400000 | 322.83 |
1073865600000 | 331.21 |
1073952000000 | 331.68 |
1074038400000 | 341.56 |
1074124800000 | 341.87 |
1074211200000 | 349.06 |
1074470400000 | 357.17 |
1074556800000 | 366.43 |
1074643200000 | 377.44 |
1074729600000 | 372.31 |
1074816000000 | 379.66 |
1075075200000 | 391.07 |
1075161600000 | 381.36 |
1075248000000 | 365.99 |
1075334400000 | 360.62 |
1075420800000 | 358.5 |
1075680000000 | 343.1 |
1075766400000 | 345.07 |
1075852800000 | 343.98 |
1075939200000 | 340.61 |
1076025600000 | 345.97 |
1076284800000 | 362.39 |
1076371200000 | 358.33 |
1076457600000 | 348.16 |
1076544000000 | 351.17 |
1076630400000 | 360.8 |
1076889600000 | 362.54 |
1076976000000 | 359.56 |
1077062400000 | 372.82 |
1077148800000 | 367.69 |
1077235200000 | 377.82 |
1077494400000 | 367.51 |
1077580800000 | 358.85 |
1077667200000 | 359.31 |
1077753600000 | 366.73 |
1077840000000 | 377.89 |
1078099200000 | 383.75 |
1078185600000 | 386.84 |
1078272000000 | 375.09 |
1078358400000 | 376.29 |
1078444800000 | 365.71 |
1078704000000 | 369.96 |
1078790400000 | 366.14 |
1078876800000 | 359.03 |
1078963200000 | 339.25 |
1079049600000 | 341.65 |
1079308800000 | 337.52 |
1079395200000 | 338.32 |
1079481600000 | 346.96 |
1079568000000 | 329.83 |
1079654400000 | 334.95 |
1079913600000 | 318.64 |
1080000000000 | 321.82 |
1080086400000 | 339.87 |
1080172800000 | 332.23 |
1080259200000 | 331.7 |
1080518400000 | 324.18 |
1080604800000 | 339.08 |
1080691200000 | 328.55 |
1080777600000 | 330.64 |
1080864000000 | 349.19 |
1081123200000 | 356.33 |
1081209600000 | 362.19 |
1081296000000 | 357.3 |
1081382400000 | 361.96 |
1081814400000 | 377.52 |
1081900800000 | 355.19 |
1081987200000 | 339.19 |
1082073600000 | 337.93 |
1082332800000 | 335.43 |
1082419200000 | 340.22 |
1082505600000 | 327.44 |
1082592000000 | 317.89 |
1082678400000 | 337.22 |
1082937600000 | 321.31 |
1083024000000 | 317.87 |
1083110400000 | 321.83 |
1083196800000 | 304.92 |
1083283200000 | 301.04 |
1083542400000 | 305.9 |
1083628800000 | 306.53 |
1083715200000 | 295.16 |
1083801600000 | 302.47 |
1083888000000 | 304.52 |
1084147200000 | 279.94 |
1084233600000 | 281.53 |
1084320000000 | 284.06 |
1084406400000 | 279 |
1084492800000 | 266.25 |
1084752000000 | 237 |
1084838400000 | 246.36 |
1084924800000 | 268.05 |
1085011200000 | 264.48 |
1085097600000 | 279.3 |
1085356800000 | 285.24 |
1085443200000 | 283.52 |
1085529600000 | 282.73 |
1085616000000 | 289.59 |
1085702400000 | 296.24 |
1085961600000 | 298.77 |
1086048000000 | 292.62 |
1086134400000 | 296.27 |
1086220800000 | 278.63 |
1086307200000 | 281.95 |
1086566400000 | 296.92 |
1086652800000 | 300.78 |
1086739200000 | 311.37 |
1086825600000 | 311.16 |
1086912000000 | 317.91 |
1087171200000 | 297.48 |
1087257600000 | 291.27 |
1087344000000 | 302.76 |
1087430400000 | 295.83 |
1087516800000 | 276.43 |
1087776000000 | 277.26 |
1087862400000 | 277.29 |
1087948800000 | 277.58 |
1088035200000 | 291.15 |
1088121600000 | 292.57 |
1088380800000 | 294.22 |
1088467200000 | 294.11 |
1088553600000 | 298.94 |
1088640000000 | 300.18 |
1088726400000 | 292.19 |
1088985600000 | 296.91 |
1089072000000 | 302.01 |
1089158400000 | 302.68 |
1089244800000 | 290.43 |
1089331200000 | 292.5 |
1089590400000 | 292.3 |
1089676800000 | 288.79 |
1089763200000 | 279.65 |
1089849600000 | 280.41 |
1089936000000 | 283.43 |
1090195200000 | 288.23 |
1090281600000 | 294.1 |
1090368000000 | 311.58 |
1090454400000 | 309.35 |
1090540800000 | 320.99 |
1090800000000 | 317.19 |
1090886400000 | 320.93 |
1090972800000 | 321.71 |
1091059200000 | 313.36 |
1091145600000 | 316.77 |
1091404800000 | 312.48 |
1091491200000 | 314.37 |
1091577600000 | 312.57 |
1091664000000 | 324.52 |
1091750400000 | 314.41 |
1092009600000 | 313.32 |
1092096000000 | 313.08 |
1092182400000 | 307.23 |
1092268800000 | 311.23 |
1092355200000 | 302.99 |
1092614400000 | 296.92 |
1092700800000 | 297.1 |
1092787200000 | 297.77 |
1092873600000 | 309.96 |
1092960000000 | 310.23 |
1093219200000 | 326.18 |
1093305600000 | 341.77 |
1093392000000 | 352.05 |
1093478400000 | 353.31 |
1093564800000 | 355.66 |
1093824000000 | 357.2 |
1093910400000 | 349.5 |
1093996800000 | 359.26 |
1094083200000 | 360.44 |
1094169600000 | 363.53 |
1094428800000 | 376.62 |
1094515200000 | 377.82 |
1094601600000 | 367.09 |
1094688000000 | 357.46 |
1094774400000 | 358.32 |
1095033600000 | 365.65 |
1095120000000 | 367.97 |
1095206400000 | 368.62 |
1095292800000 | 377.38 |
1095379200000 | 375.76 |
1095638400000 | 377.56 |
1095724800000 | 373.37 |
1095811200000 | 375.01 |
1095897600000 | 372.67 |
1095984000000 | 355.14 |
1096243200000 | 352 |
1096329600000 | 348.24 |
1096416000000 | 347.9 |
1096502400000 | 352.18 |
1096588800000 | 353.16 |
1096848000000 | 374.64 |
1096934400000 | 374.93 |
1097020800000 | 371.59 |
1097107200000 | 373.63 |
1097193600000 | 360.43 |
1097452800000 | 362.39 |
1097539200000 | 365.43 |
1097625600000 | 359.27 |
1097712000000 | 349.05 |
1097798400000 | 347.17 |
1098057600000 | 341.4 |
1098144000000 | 347.47 |
1098230400000 | 333.43 |
1098316800000 | 331.28 |
1098403200000 | 327.79 |
1098662400000 | 310.68 |
1098748800000 | 315.41 |
1098835200000 | 318.45 |
1098921600000 | 332.4 |
1099008000000 | 326.41 |
1099267200000 | 327.67 |
1099353600000 | 341.49 |
1099440000000 | 343.39 |
1099526400000 | 339.05 |
1099612800000 | 340.16 |
1099872000000 | 345.02 |
1099958400000 | 345.4 |
1100044800000 | 352.29 |
1100131200000 | 349.01 |
1100217600000 | 354.88 |
1100476800000 | 363.06 |
1100563200000 | 354.77 |
1100649600000 | 356.67 |
1100736000000 | 364.16 |
1100822400000 | 360.56 |
1101081600000 | 359.76 |
1101168000000 | 372.55 |
1101254400000 | 369.03 |
1101340800000 | 363.23 |
1101427200000 | 358.39 |
1101686400000 | 367.84 |
1101772800000 | 365.26 |
1101859200000 | 367.72 |
1101945600000 | 376.01 |
1102032000000 | 361.55 |
1102291200000 | 366.43 |
1102377600000 | 365.76 |
1102464000000 | 358.08 |
1102550400000 | 356.3 |
1102636800000 | 355.04 |
1102896000000 | 352.48 |
1102982400000 | 361 |
1103068800000 | 358.61 |
1103155200000 | 363.91 |
1103241600000 | 360.12 |
1103500800000 | 366.15 |
1103587200000 | 366.37 |
1103673600000 | 364.11 |
1103760000000 | 362.36 |
1104105600000 | 354.32 |
1104192000000 | 358.19 |
1104278400000 | 361.86 |
1104364800000 | 356.31 |
1104710400000 | 370.56 |
1104796800000 | 370.07 |
1104883200000 | 350.18 |
1104969600000 | 351.88 |
1105056000000 | 350 |
1105315200000 | 347.95 |
1105401600000 | 342.07 |
1105488000000 | 336.57 |
1105574400000 | 340.51 |
1105660800000 | 341.82 |
1105920000000 | 349.94 |
1106006400000 | 352.51 |
1106092800000 | 356.49 |
1106179200000 | 351.03 |
1106265600000 | 340.56 |
1106524800000 | 333.17 |
1106611200000 | 348.68 |
1106697600000 | 345.9 |
1106784000000 | 348.45 |
1106870400000 | 350.37 |
1107129600000 | 355.16 |
1107216000000 | 345.78 |
1107302400000 | 344.71 |
1107388800000 | 346.96 |
1107475200000 | 355.49 |
1107734400000 | 371.48 |
1107820800000 | 373.77 |
1107907200000 | 371.68 |
1107993600000 | 367.5 |
1108080000000 | 368.03 |
1108339200000 | 370.44 |
1108425600000 | 365.36 |
1108512000000 | 366.13 |
1108598400000 | 359.98 |
1108684800000 | 367.07 |
1108944000000 | 369.35 |
1109030400000 | 356.78 |
1109116800000 | 352.83 |
1109203200000 | 356.48 |
1109289600000 | 359.51 |
1109548800000 | 362.54 |
1109635200000 | 362.84 |
1109721600000 | 356.44 |
1109808000000 | 357.84 |
1109894400000 | 342.39 |
1110153600000 | 344.41 |
1110240000000 | 343.64 |
1110326400000 | 346.64 |
1110412800000 | 339.41 |
1110499200000 | 341.71 |
1110758400000 | 345.73 |
1110844800000 | 341.97 |
1110931200000 | 344.43 |
1111017600000 | 345.35 |
1111104000000 | 349.16 |
1111363200000 | 357.45 |
1111449600000 | 357.82 |
1111536000000 | 353.56 |
1111622400000 | 354.83 |
1112054400000 | 347.15 |
1112140800000 | 346.69 |
1112227200000 | 347.44 |
1112313600000 | 351.95 |
1112572800000 | 357.74 |
1112659200000 | 357.11 |
1112745600000 | 358.78 |
1112832000000 | 361.48 |
1112918400000 | 361.09 |
1113177600000 | 358.5 |
1113264000000 | 361.88 |
1113350400000 | 369.3 |
1113436800000 | 374.63 |
1113523200000 | 361.15 |
1113782400000 | 340.28 |
1113868800000 | 342.96 |
1113955200000 | 343.33 |
1114041600000 | 350.31 |
1114128000000 | 356.11 |
1114387200000 | 361.88 |
1114473600000 | 369.01 |
1114560000000 | 372.47 |
1114646400000 | 378.03 |
1114732800000 | 378.48 |
1114992000000 | 378.77 |
1115078400000 | 381.35 |
1115164800000 | 376.58 |
1115251200000 | 383.3 |
1115337600000 | 390.49 |
1115596800000 | 390.72 |
1115683200000 | 388.5 |
1115769600000 | 387.21 |
1115856000000 | 398.96 |
1115942400000 | 398.13 |
1116201600000 | 396.9 |
1116288000000 | 387.4 |
1116374400000 | 380.68 |
1116460800000 | 385.86 |
1116547200000 | 391.65 |
1116806400000 | 389.05 |
1116892800000 | 392.89 |
1116979200000 | 381.3 |
1117065600000 | 386.5 |
1117152000000 | 392.83 |
1117411200000 | 407.23 |
1117497600000 | 420.33 |
1117584000000 | 430.62 |
1117670400000 | 421.71 |
1117756800000 | 424.74 |
1118016000000 | 427.69 |
1118102400000 | 422.93 |
1118188800000 | 430.49 |
1118275200000 | 429.09 |
1118361600000 | 439.37 |
1118620800000 | 441.65 |
1118707200000 | 448.66 |
1118793600000 | 441.03 |
1118880000000 | 437.58 |
1118966400000 | 429.54 |
1119225600000 | 439.64 |
1119312000000 | 439.56 |
1119398400000 | 456.16 |
1119484800000 | 464.4 |
1119571200000 | 463.71 |
1119830400000 | 457.12 |
1119916800000 | 471.85 |
1120003200000 | 472.32 |
1120089600000 | 467.47 |
1120176000000 | 478.5 |
1120435200000 | 482.19 |
1120521600000 | 478.46 |
1120608000000 | 478.9 |
1120694400000 | 468.99 |
1120780800000 | 464.85 |
1121040000000 | 469.86 |
1121126400000 | 456.6 |
1121212800000 | 482.08 |
1121299200000 | 497.02 |
1121385600000 | 502.42 |
1121644800000 | 510.55 |
1121731200000 | 511.64 |
1121817600000 | 505.98 |
1121904000000 | 503.94 |
1121990400000 | 527.61 |
1122249600000 | 526.06 |
1122336000000 | 524.69 |
1122422400000 | 523.36 |
1122508800000 | 522.57 |
1122595200000 | 526.48 |
1122854400000 | 528.52 |
1122940800000 | 540.4 |
1123027200000 | 530.52 |
1123113600000 | 524.25 |
1123200000000 | 520.24 |
1123459200000 | 524 |
1123545600000 | 515.84 |
1123632000000 | 534.32 |
1123718400000 | 532.89 |
1123804800000 | 532.84 |
1124064000000 | 539.54 |
1124150400000 | 539.92 |
1124236800000 | 551.38 |
1124323200000 | 536.8 |
1124409600000 | 532.13 |
1124668800000 | 537.63 |
1124755200000 | 517.68 |
1124841600000 | 505.96 |
1124928000000 | 506.05 |
1125014400000 | 518.1 |
1125273600000 | 513.82 |
1125360000000 | 522.47 |
1125446400000 | 509.62 |
1125532800000 | 517.89 |
1125619200000 | 521.09 |
1125878400000 | 520.94 |
1125964800000 | 522.8 |
1126051200000 | 529.57 |
1126137600000 | 525.87 |
1126224000000 | 527.06 |
1126483200000 | 541.19 |
1126569600000 | 534.11 |
1126656000000 | 534.33 |
1126742400000 | 536.47 |
1126828800000 | 528.83 |
1127088000000 | 537.36 |
1127174400000 | 557.76 |
1127260800000 | 548.65 |
1127347200000 | 550.99 |
1127433600000 | 560.55 |
1127692800000 | 564.98 |
1127779200000 | 563.21 |
1127865600000 | 564.27 |
1127952000000 | 582.23 |
1128038400000 | 581.35 |
1128297600000 | 590.58 |
1128384000000 | 594.87 |
1128470400000 | 572.34 |
1128556800000 | 524.09 |
1128643200000 | 531.97 |
1128902400000 | 538 |
1128988800000 | 545.03 |
1129075200000 | 517.82 |
1129161600000 | 520.97 |
1129248000000 | 506.31 |
1129507200000 | 513.45 |
1129593600000 | 526.24 |
1129680000000 | 506.3 |
1129766400000 | 505.01 |
1129852800000 | 516.59 |
1130112000000 | 505.72 |
1130198400000 | 494.79 |
1130284800000 | 498.36 |
1130371200000 | 485.7 |
1130457600000 | 480.53 |
1130716800000 | 499.26 |
1130803200000 | 513.51 |
1130889600000 | 510.12 |
1130976000000 | 521.09 |
1131062400000 | 527.66 |
1131321600000 | 512.19 |
1131408000000 | 515.03 |
1131494400000 | 527.74 |
1131580800000 | 537.69 |
1131667200000 | 544.52 |
1131926400000 | 537.33 |
1132012800000 | 533.52 |
1132099200000 | 536.57 |
1132185600000 | 539.78 |
1132272000000 | 548.88 |
1132531200000 | 552.18 |
1132617600000 | 543.08 |
1132704000000 | 563.42 |
1132790400000 | 569.44 |
1132876800000 | 576.47 |
1133136000000 | 566.78 |
1133222400000 | 565.9 |
1133308800000 | 556.68 |
1133395200000 | 573.78 |
1133481600000 | 583.23 |
1133740800000 | 574.72 |
1133827200000 | 562.5 |
1133913600000 | 579.83 |
1134000000000 | 552.57 |
1134086400000 | 557.12 |
1134345600000 | 549.52 |
1134432000000 | 546.06 |
1134518400000 | 543.03 |
1134604800000 | 550.12 |
1134691200000 | 544.31 |
1134950400000 | 554.76 |
1135036800000 | 568.1 |
1135123200000 | 578.6 |
1135209600000 | 571.67 |
1135296000000 | 573.25 |
1135641600000 | 577.23 |
1135728000000 | 571.34 |
1135814400000 | 568.39 |
1135900800000 | 557.18 |
1136160000000 | 558.62 |
1136246400000 | 546.14 |
1136332800000 | 558.07 |
1136419200000 | 566.92 |
1136505600000 | 565.46 |
1136764800000 | 585.88 |
1136851200000 | 589.7 |
1136937600000 | 589.3 |
1137024000000 | 603.94 |
1137110400000 | 598.83 |
1137369600000 | 599.76 |
1137456000000 | 584.72 |
1137542400000 | 581.57 |
1137628800000 | 597.9 |
1137715200000 | 591.34 |
1137974400000 | 557.43 |
1138060800000 | 567.74 |
1138147200000 | 572.17 |
1138233600000 | 572.58 |
1138320000000 | 601.39 |
1138579200000 | 602.33 |
1138665600000 | 595.47 |
1138752000000 | 606.19 |
1138838400000 | 597.18 |
1138924800000 | 582.28 |
1139184000000 | 598.31 |
1139270400000 | 598.21 |
1139356800000 | 585.87 |
1139443200000 | 582.35 |
1139529600000 | 592.58 |
1139788800000 | 584.03 |
1139875200000 | 590.97 |
1139961600000 | 596.31 |
1140048000000 | 595.19 |
1140134400000 | 593.47 |
1140393600000 | 604.47 |
1140480000000 | 606.34 |
1140566400000 | 608.13 |
1140652800000 | 627.04 |
1140739200000 | 634.85 |
1140998400000 | 643.86 |
1141084800000 | 627.09 |
1141171200000 | 626.45 |
1141257600000 | 619.68 |
1141344000000 | 614.54 |
1141603200000 | 614.12 |
1141689600000 | 606.08 |
1141776000000 | 593.84 |
1141862400000 | 594.15 |
1141948800000 | 592.39 |
1142208000000 | 596.42 |
1142294400000 | 588.78 |
1142380800000 | 601.26 |
1142467200000 | 594.11 |
1142553600000 | 600.26 |
1142812800000 | 609.55 |
1142899200000 | 619.28 |
1142985600000 | 606.66 |
1143072000000 | 627.18 |
1143158400000 | 621.28 |
1143417600000 | 634.25 |
1143504000000 | 636.3 |
1143590400000 | 624.83 |
1143676800000 | 620.26 |
1143763200000 | 619.64 |
1144022400000 | 635.85 |
1144108800000 | 629.04 |
1144195200000 | 624.96 |
1144281600000 | 664.72 |
1144368000000 | 686.24 |
1144627200000 | 687.66 |
1144713600000 | 683.29 |
1144800000000 | 671.81 |
1144886400000 | 680.13 |
1145318400000 | 668.95 |
1145404800000 | 685.09 |
1145491200000 | 703.89 |
1145577600000 | 702.32 |
1145836800000 | 681.4 |
1145923200000 | 658.46 |
1146009600000 | 660.94 |
1146096000000 | 660.26 |
1146182400000 | 648.17 |
1146528000000 | 664.46 |
1146614400000 | 674.47 |
1146700800000 | 668.18 |
1146787200000 | 664.82 |
1147046400000 | 682.64 |
1147132800000 | 661.53 |
1147219200000 | 643.83 |
1147305600000 | 645.54 |
1147392000000 | 620.83 |
1147651200000 | 605.16 |
1147737600000 | 586.96 |
1147824000000 | 608.1 |
1147910400000 | 573.32 |
1147996800000 | 581.43 |
1148256000000 | 539.54 |
1148342400000 | 547.2 |
1148428800000 | 551.06 |
1148515200000 | 536.14 |
1148601600000 | 556.01 |
1148860800000 | 557.47 |
1148947200000 | 539.28 |
1149033600000 | 544.4 |
1149120000000 | 535.77 |
1149206400000 | 541.4 |
1149465600000 | 549.3 |
1149552000000 | 555.3 |
1149638400000 | 544.18 |
1149724800000 | 528.97 |
1149811200000 | 534.59 |
1150070400000 | 539.79 |
1150156800000 | 513.94 |
1150243200000 | 505.2 |
1150329600000 | 515.3 |
1150416000000 | 542.31 |
1150675200000 | 543.2 |
1150761600000 | 529.37 |
1150848000000 | 525.28 |
1150934400000 | 545.87 |
1151020800000 | 548.89 |
1151280000000 | 543.32 |
1151366400000 | 543.11 |
1151452800000 | 540.18 |
1151539200000 | 544.21 |
1151625600000 | 564.75 |
1151884800000 | 569.78 |
1151971200000 | 571.21 |
1152057600000 | 568.12 |
1152144000000 | 574.53 |
1152230400000 | 571.24 |
1152489600000 | 580.95 |
1152576000000 | 571.61 |
1152662400000 | 579.43 |
1152748800000 | 566.57 |
1152835200000 | 559.38 |
1153094400000 | 566.7 |
1153180800000 | 565.97 |
1153267200000 | 558.5 |
1153353600000 | 581.76 |
1153440000000 | 575.68 |
1153699200000 | 579.97 |
1153785600000 | 592.67 |
1153872000000 | 584.51 |
1153958400000 | 606.7 |
1154044800000 | 600.29 |
1154304000000 | 602.96 |
1154390400000 | 593.62 |
1154476800000 | 607.59 |
1154563200000 | 608.35 |
1154649600000 | 587.39 |
1154908800000 | 595.2 |
1154995200000 | 597.31 |
1155081600000 | 615.79 |
1155168000000 | 614.91 |
1155254400000 | 626.7 |
1155513600000 | 630.43 |
1155600000000 | 623.51 |
1155686400000 | 633.42 |
1155772800000 | 630.57 |
1155859200000 | 629.61 |
1156118400000 | 600.49 |
1156204800000 | 618.17 |
1156291200000 | 617.23 |
1156377600000 | 604.22 |
1156464000000 | 605.79 |
1156723200000 | 595.6 |
1156809600000 | 600.83 |
1156896000000 | 615.58 |
1156982400000 | 628.19 |
1157068800000 | 628.87 |
1157328000000 | 631.82 |
1157414400000 | 631.81 |
1157500800000 | 624.4 |
1157587200000 | 622.64 |
1157673600000 | 633.66 |
1157932800000 | 617.58 |
1158019200000 | 625.04 |
1158105600000 | 633.36 |
1158192000000 | 629 |
1158278400000 | 640.19 |
1158537600000 | 646.28 |
1158624000000 | 647.98 |
1158710400000 | 654.42 |
1158796800000 | 649.74 |
1158883200000 | 646.2 |
1159142400000 | 642.96 |
1159228800000 | 633.61 |
1159315200000 | 646.57 |
1159401600000 | 646.42 |
1159488000000 | 648.37 |
1159747200000 | 641.43 |
1159833600000 | 644.42 |
1159920000000 | 645.69 |
1160006400000 | 665.09 |
1160092800000 | 675.27 |
1160352000000 | 661.45 |
1160438400000 | 674.58 |
1160524800000 | 678.77 |
1160611200000 | 673.31 |
1160697600000 | 684.41 |
1160956800000 | 683.88 |
1161043200000 | 679.06 |
1161129600000 | 684.19 |
1161216000000 | 672.57 |
1161302400000 | 689.22 |
1161561600000 | 693.35 |
1161648000000 | 694.28 |
1161734400000 | 687.99 |
1161820800000 | 690.53 |
1161907200000 | 680.72 |
1162166400000 | 681.16 |
1162252800000 | 679.33 |
1162339200000 | 685.13 |
1162425600000 | 695.99 |
1162512000000 | 707.55 |
1162771200000 | 714.51 |
1162857600000 | 717.89 |
1162944000000 | 712.1 |
1163030400000 | 714.59 |
1163116800000 | 711.75 |
1163376000000 | 712.61 |
1163462400000 | 714.69 |
1163548800000 | 729.36 |
1163635200000 | 736.13 |
1163721600000 | 741.49 |
1163980800000 | 728.32 |
1164067200000 | 729.4 |
1164153600000 | 743.51 |
1164240000000 | 748.88 |
1164326400000 | 731.44 |
1164585600000 | 727.22 |
1164672000000 | 676 |
1164758400000 | 692.77 |
1164844800000 | 696.2 |
1164931200000 | 671.5 |
1165190400000 | 677.53 |
1165276800000 | 696.13 |
1165363200000 | 709.4 |
1165449600000 | 699.07 |
1165536000000 | 705.68 |
1165795200000 | 711.19 |
1165881600000 | 700.46 |
1165968000000 | 694.74 |
1166054400000 | 723.61 |
1166140800000 | 748.52 |
1166400000000 | 748.06 |
1166486400000 | 721.92 |
1166572800000 | 741.05 |
1166659200000 | 738.65 |
1166745600000 | 746.48 |
1167177600000 | 766.08 |
1167264000000 | 788.6 |
1167350400000 | 790.68 |
1167696000000 | 803.1 |
1167782400000 | 816 |
1167868800000 | 794.66 |
1167955200000 | 827.84 |
1168214400000 | 826.66 |
1168300800000 | 827.4 |
1168387200000 | 808.58 |
1168473600000 | 805.42 |
1168560000000 | 823.85 |
1168819200000 | 865.56 |
1168905600000 | 861.41 |
1168992000000 | 867.87 |
1169078400000 | 877.67 |
1169164800000 | 879.92 |
1169424000000 | 919.13 |
1169510400000 | 899.06 |
1169596800000 | 902.19 |
1169683200000 | 886.92 |
1169769600000 | 855.8 |
1170028800000 | 849.85 |
1170115200000 | 867.28 |
1170201600000 | 835.96 |
1170288000000 | 864.02 |
1170374400000 | 890.79 |
1170633600000 | 888.46 |
1170720000000 | 890.72 |
1170806400000 | 885.61 |
1170892800000 | 891.47 |
1170979200000 | 893.69 |
1171238400000 | 890.44 |
1171324800000 | 841.54 |
1171411200000 | 837.64 |
1171497600000 | 858.38 |
1171584000000 | 862.97 |
1171843200000 | 860.56 |
1171929600000 | 862.58 |
1172016000000 | 863.93 |
1172102400000 | 880.81 |
1172188800000 | 866.34 |
1172448000000 | 849.81 |
1172534400000 | 812.48 |
1172620800000 | 762.67 |
1172707200000 | 746.01 |
1172793600000 | 748.17 |
1173052800000 | 695.75 |
1173139200000 | 718.18 |
1173225600000 | 710.6 |
1173312000000 | 736.31 |
1173398400000 | 737.76 |
1173657600000 | 754.4 |
1173744000000 | 748.3 |
1173830400000 | 708.57 |
1173916800000 | 717.84 |
1174003200000 | 706.42 |
1174262400000 | 729.24 |
1174348800000 | 729.67 |
1174435200000 | 738.38 |
1174521600000 | 762.36 |
1174608000000 | 771.21 |
1174867200000 | 771.82 |
1174953600000 | 764.78 |
1175040000000 | 758.56 |
1175126400000 | 777.48 |
1175212800000 | 772.85 |
1175472000000 | 772.74 |
1175558400000 | 796.45 |
1175644800000 | 815.82 |
1175731200000 | 809.69 |
1176163200000 | 813.53 |
1176249600000 | 819.95 |
1176336000000 | 803.83 |
1176422400000 | 793.02 |
1176681600000 | 815.88 |
1176768000000 | 813.21 |
1176854400000 | 804.32 |
1176940800000 | 768.86 |
1177027200000 | 789.97 |
1177286400000 | 795.92 |
1177372800000 | 788.5 |
1177459200000 | 783.56 |
1177545600000 | 798.1 |
1177632000000 | 779.49 |
1177891200000 | 764.82 |
1178064000000 | 779.2 |
1178150400000 | 810.24 |
1178236800000 | 829.42 |
1178496000000 | 834.06 |
1178582400000 | 825.16 |
1178668800000 | 837.41 |
1178755200000 | 838.62 |
1178841600000 | 810.93 |
1179100800000 | 846.28 |
1179187200000 | 832.46 |
1179273600000 | 849.99 |
1179360000000 | 859.15 |
1179446400000 | 845.09 |
1179705600000 | 850.31 |
1179792000000 | 847.55 |
1179878400000 | 844.16 |
1179964800000 | 848.17 |
1180051200000 | 825.7 |
1180310400000 | 824.06 |
1180396800000 | 821.48 |
1180483200000 | 810.24 |
1180569600000 | 833.56 |
1180656000000 | 837.25 |
1180915200000 | 850.25 |
1181001600000 | 859.33 |
1181088000000 | 859.16 |
1181174400000 | 871.27 |
1181260800000 | 849.36 |
1181520000000 | 860.46 |
1181606400000 | 867.27 |
1181692800000 | 862.56 |
1181779200000 | 882.68 |
1181865600000 | 882.95 |
1182124800000 | 912.1 |
1182211200000 | 910.03 |
1182297600000 | 924.32 |
1182384000000 | 945.1 |
1182470400000 | 932.41 |
1182729600000 | 917.5 |
1182816000000 | 920.04 |
1182902400000 | 913.01 |
1182988800000 | 935.3 |
1183075200000 | 915.65 |
1183334400000 | 904.2 |
1183420800000 | 938.47 |
1183507200000 | 944.15 |
1183593600000 | 950.22 |
1183680000000 | 977.68 |
1183939200000 | 1013.32 |
1184025600000 | 990.11 |
1184112000000 | 969.97 |
1184198400000 | 982.13 |
1184284800000 | 1006.92 |
1184544000000 | 996.4 |
1184630400000 | 1002.52 |
1184716800000 | 980.43 |
1184803200000 | 1002.65 |
1184889600000 | 1024.47 |
1185148800000 | 1041.48 |
1185235200000 | 1054.66 |
1185321600000 | 1060.9 |
1185408000000 | 1038.67 |
1185494400000 | 989.32 |
1185753600000 | 998.11 |
1185840000000 | 1036.39 |
1185926400000 | 968.98 |
1186012800000 | 957.64 |
1186099200000 | 950.64 |
1186358400000 | 900.1 |
1186444800000 | 902.82 |
1186531200000 | 946.7 |
1186617600000 | 955.13 |
1186704000000 | 892.34 |
1186963200000 | 915.51 |
1187049600000 | 934.17 |
1187136000000 | 897.16 |
1187222400000 | 827.08 |
1187308800000 | 789.03 |
1187568000000 | 876.26 |
1187654400000 | 900.37 |
1187740800000 | 941.1 |
1187827200000 | 999.68 |
1187913600000 | 974.39 |
1188172800000 | 1038.99 |
1188259200000 | 1018.2 |
1188345600000 | 968.08 |
1188432000000 | 1011.8 |
1188518400000 | 1062.51 |
1188777600000 | 1069.4 |
1188864000000 | 1074.92 |
1188950400000 | 1097.53 |
1189036800000 | 1089.28 |
1189123200000 | 1075.5 |
1189382400000 | 1092.25 |
1189468800000 | 1090.77 |
1189555200000 | 1139.58 |
1189641600000 | 1180.44 |
1189728000000 | 1218.69 |
1189987200000 | 1180.71 |
1190073600000 | 1151.53 |
1190160000000 | 1259.5 |
1190246400000 | 1239.98 |
1190332800000 | 1253.37 |
1190592000000 | 1322.25 |
1190678400000 | 1301.34 |
1190764800000 | 1305.81 |
1190851200000 | 1357.38 |
1190937600000 | 1341.04 |
1191196800000 | 1349.59 |
1191283200000 | 1456.27 |
1191369600000 | 1370.51 |
1191456000000 | 1293.9 |
1191542400000 | 1379.8 |
1191801600000 | 1383.85 |
1191888000000 | 1424.25 |
1191974400000 | 1441.74 |
1192060800000 | 1480.38 |
1192147200000 | 1462.25 |
1192406400000 | 1509.59 |
1192492800000 | 1458.89 |
1192579200000 | 1486.4 |
1192665600000 | 1484.44 |
1192752000000 | 1481.83 |
1193011200000 | 1407.9 |
1193097600000 | 1472.99 |
1193184000000 | 1474.75 |
1193270400000 | 1543.56 |
1193356800000 | 1620.24 |
1193616000000 | 1764.03 |
1193702400000 | 1721.68 |
1193788800000 | 1681.44 |
1193875200000 | 1697.53 |
1193961600000 | 1568.42 |
1194220800000 | 1433.19 |
1194307200000 | 1477.31 |
1194393600000 | 1514.94 |
1194480000000 | 1422.91 |
1194566400000 | 1423.02 |
1194825600000 | 1353.18 |
1194912000000 | 1351.21 |
1194998400000 | 1452.64 |
1195084800000 | 1423.61 |
1195171200000 | 1303.99 |
1195430400000 | 1302.07 |
1195516800000 | 1290.3 |
1195603200000 | 1183.87 |
1195689600000 | 1126.28 |
1195776000000 | 1166.11 |
1196035200000 | 1259.43 |
1196121600000 | 1246.64 |
1196208000000 | 1278.77 |
1196294400000 | 1412.54 |
1196380800000 | 1468.32 |
1196640000000 | 1475.83 |
1196726400000 | 1478.27 |
1196812800000 | 1558.94 |
1196899200000 | 1564.58 |
1196985600000 | 1457.05 |
1197244800000 | 1430.09 |
1197331200000 | 1525.57 |
1197417600000 | 1437.84 |
1197504000000 | 1381.37 |
1197590400000 | 1416.26 |
1197849600000 | 1292.39 |
1197936000000 | 1297.14 |
1198022400000 | 1355.09 |
1198108800000 | 1357.94 |
1198195200000 | 1432 |
1198713600000 | 1406.67 |
1198800000000 | 1346.97 |
1199232000000 | 1395.79 |
1199318400000 | 1338.01 |
1199404800000 | 1406.95 |
1199664000000 | 1411.95 |
1199750400000 | 1386.47 |
1199836800000 | 1445.25 |
1199923200000 | 1379.71 |
1200009600000 | 1368.48 |
1200268800000 | 1319.99 |
1200355200000 | 1281.38 |
1200441600000 | 1174.39 |
1200528000000 | 1198.78 |
1200614400000 | 1211.68 |
1200873600000 | 1112.4 |
1200960000000 | 924.9 |
1201046400000 | 1090.22 |
1201132800000 | 1028.82 |
1201219200000 | 1162.55 |
1201478400000 | 1055 |
1201564800000 | 1078.72 |
1201651200000 | 1027.79 |
1201737600000 | 1026.16 |
1201824000000 | 1047.17 |
1202083200000 | 1102.28 |
1202169600000 | 1117.13 |
1202256000000 | 1019.52 |
1202342400000 | 1039 |
1202428800000 | 1034.7 |
1202688000000 | 970.18 |
1202774400000 | 979.7 |
1202860800000 | 996.43 |
1202947200000 | 1051.12 |
1203033600000 | 1057.53 |
1203292800000 | 1035.15 |
1203379200000 | 1043.95 |
1203465600000 | 1008.58 |
1203552000000 | 979.47 |
1203638400000 | 949.46 |
1203897600000 | 939.32 |
1203984000000 | 956.86 |
1204070400000 | 988.46 |
1204156800000 | 989.03 |
1204243200000 | 979.05 |
1204502400000 | 911.13 |
1204588800000 | 879.63 |
1204675200000 | 865.82 |
1204761600000 | 866.72 |
1204848000000 | 808.7 |
1205107200000 | 808.09 |
1205193600000 | 829.14 |
1205280000000 | 827.21 |
1205366400000 | 745.37 |
1205452800000 | 732.73 |
1205712000000 | 659.41 |
1205798400000 | 680.24 |
1205884800000 | 711 |
1205971200000 | 677.84 |
1206403200000 | 739.75 |
1206489600000 | 728.85 |
1206576000000 | 743.29 |
1206662400000 | 777.25 |
1206921600000 | 763.18 |
1207008000000 | 792.57 |
1207094400000 | 825.66 |
1207180800000 | 851.83 |
1207267200000 | 845.49 |
1207526400000 | 870.89 |
1207612800000 | 852.12 |
1207699200000 | 815.75 |
1207785600000 | 833.2 |
1207872000000 | 850.08 |
1208131200000 | 795.06 |
1208217600000 | 806.44 |
1208304000000 | 792.18 |
1208390400000 | 819.76 |
1208476800000 | 830.11 |
1208736000000 | 852.36 |
1208822400000 | 858.4 |
1208908800000 | 890.29 |
1208995200000 | 932.83 |
1209081600000 | 924.88 |
1209340800000 | 933.75 |
1209427200000 | 964.59 |
1209513600000 | 940.55 |
1209686400000 | 997.47 |
1209945600000 | 1000.32 |
1210032000000 | 1006.3 |
1210118400000 | 974.79 |
1210204800000 | 965.79 |
1210291200000 | 933.52 |
1210550400000 | 925.65 |
1210636800000 | 970.49 |
1210723200000 | 971.03 |
1210809600000 | 973.73 |
1210896000000 | 961.53 |
1211155200000 | 977.19 |
1211241600000 | 916.92 |
1211328000000 | 923.83 |
1211414400000 | 904.97 |
1211500800000 | 874.32 |
1211760000000 | 845.32 |
1211846400000 | 866.95 |
1211932800000 | 869.31 |
1212019200000 | 886.26 |
1212105600000 | 883.57 |
1212364800000 | 908.29 |
1212451200000 | 897.04 |
1212537600000 | 885.84 |
1212624000000 | 870.74 |
1212710400000 | 861.67 |
1212969600000 | 875.99 |
1213056000000 | 826.74 |
1213142400000 | 809.11 |
1213228800000 | 796.18 |
1213315200000 | 775.99 |
1213574400000 | 791.66 |
1213660800000 | 789.76 |
1213747200000 | 800.35 |
1213833600000 | 766.98 |
1213920000000 | 754.13 |
1214179200000 | 756.77 |
1214265600000 | 733.87 |
1214352000000 | 728.67 |
1214438400000 | 714.42 |
1214524800000 | 688 |
1214784000000 | 695.57 |
1214870400000 | 692.21 |
1214956800000 | 667.42 |
1215043200000 | 659.11 |
1215129600000 | 662.77 |
1215388800000 | 689.15 |
1215475200000 | 652.14 |
1215561600000 | 670.82 |
1215648000000 | 668.23 |
1215734400000 | 677.17 |
1215993600000 | 670.04 |
1216080000000 | 619 |
1216166400000 | 623.58 |
1216252800000 | 637.45 |
1216339200000 | 640.66 |
1216598400000 | 671.65 |
1216684800000 | 682.26 |
1216771200000 | 715.77 |
1216857600000 | 715.7 |
1216944000000 | 695.56 |
1217203200000 | 689.94 |
1217289600000 | 675.86 |
1217376000000 | 692.92 |
1217462400000 | 694.42 |
1217548800000 | 703.11 |
1217808000000 | 679.12 |
1217894400000 | 649.15 |
1217980800000 | 652.71 |
1218067200000 | 661.3 |
1218153600000 | 682.67 |
1218412800000 | 691.48 |
1218499200000 | 685.31 |
1218585600000 | 677.51 |
1218672000000 | 698.53 |
1218758400000 | 695.93 |
1219017600000 | 678.6 |
1219104000000 | 634.91 |
1219190400000 | 664.11 |
1219276800000 | 616.01 |
1219363200000 | 625.6 |
1219622400000 | 666.48 |
1219708800000 | 670.33 |
1219795200000 | 688.05 |
1219881600000 | 672.45 |
1219968000000 | 694.26 |
1220227200000 | 680.76 |
1220313600000 | 689.52 |
1220400000000 | 668.68 |
1220486400000 | 672.97 |
1220572800000 | 640.5 |
1220832000000 | 698.87 |
1220918400000 | 681.77 |
1221004800000 | 660.63 |
1221091200000 | 618.36 |
1221177600000 | 610.36 |
1221436800000 | 608.28 |
1221523200000 | 566.78 |
1221609600000 | 522.05 |
1221696000000 | 509.23 |
1221782400000 | 571.1 |
1222041600000 | 561.43 |
1222128000000 | 527.19 |
1222214400000 | 527.03 |
1222300800000 | 524.17 |
1222387200000 | 508.64 |
1222646400000 | 483.7 |
1222732800000 | 504.14 |
1222819200000 | 509.72 |
1222905600000 | 526.69 |
1222992000000 | 496.37 |
1223251200000 | 462.08 |
1223337600000 | 452.86 |
1223424000000 | 372.18 |
1223510400000 | 395.62 |
1223596800000 | 347.67 |
1223856000000 | 405.86 |
1223942400000 | 442.11 |
1224028800000 | 413.48 |
1224115200000 | 371.54 |
1224201600000 | 346.43 |
1224460800000 | 385.97 |
1224547200000 | 388.64 |
1224633600000 | 363.48 |
1224720000000 | 333.08 |
1224806400000 | 313.49 |
1225065600000 | 248.79 |
1225152000000 | 288.37 |
1225238400000 | 289.74 |
1225324800000 | 352.81 |
1225411200000 | 355.3 |
1225670400000 | 384.95 |
1225756800000 | 362.07 |
1225843200000 | 393.57 |
1225929600000 | 359.49 |
1226016000000 | 382.23 |
1226275200000 | 398.02 |
1226361600000 | 368.58 |
1226448000000 | 361.39 |
1226534400000 | 305.04 |
1226620800000 | 327.07 |
1226880000000 | 327.97 |
1226966400000 | 299.73 |
1227052800000 | 302.29 |
1227139200000 | 281.67 |
1227225600000 | 288.81 |
1227484800000 | 267.67 |
1227571200000 | 280.8 |
1227657600000 | 306.85 |
1227744000000 | 315.01 |
1227830400000 | 349.32 |
1228089600000 | 361.66 |
1228176000000 | 322.57 |
1228262400000 | 322.56 |
1228348800000 | 312.43 |
1228435200000 | 325.74 |
1228694400000 | 371.05 |
1228780800000 | 362.99 |
1228867200000 | 396.98 |
1228953600000 | 385.02 |
1229040000000 | 346.08 |
1229299200000 | 346.57 |
1229385600000 | 331.63 |
1229472000000 | 334.54 |
1229558400000 | 347.15 |
1229644800000 | 350.02 |
1229904000000 | 328.96 |
1229990400000 | 311.29 |
1230508800000 | 320.05 |
1230595200000 | 309.98 |
1230854400000 | 348.03 |
1231113600000 | 388.38 |
1231200000000 | 400.61 |
1231286400000 | 379.42 |
1231372800000 | 346.74 |
1231459200000 | 361.29 |
1231718400000 | 349.12 |
1231804800000 | 342.42 |
1231891200000 | 349.64 |
1231977600000 | 325.36 |
1232064000000 | 319.58 |
1232323200000 | 336.78 |
1232409600000 | 334.92 |
1232496000000 | 312.81 |
1232582400000 | 316.76 |
1232668800000 | 310.95 |
1232928000000 | 302.54 |
1233014400000 | 301.9 |
1233100800000 | 303.89 |
1233187200000 | 335.02 |
1233273600000 | 359.58 |
1233532800000 | 332.95 |
1233619200000 | 313.24 |
1233705600000 | 331.61 |
1233792000000 | 332.92 |
1233878400000 | 342.5 |
1234137600000 | 344.91 |
1234224000000 | 353.34 |
1234310400000 | 341.33 |
1234396800000 | 330.06 |
1234483200000 | 341.63 |
1234742400000 | 343.55 |
1234828800000 | 334.4 |
1234915200000 | 344.04 |
1235001600000 | 337.52 |
1235088000000 | 313.58 |
1235347200000 | 343.28 |
1235433600000 | 319.07 |
1235520000000 | 332.6 |
1235606400000 | 324.86 |
1235692800000 | 327.66 |
1235952000000 | 303.1 |
1236038400000 | 301.48 |
1236124800000 | 311.21 |
1236211200000 | 304.42 |
1236297600000 | 284.4 |
1236556800000 | 275.5 |
1236643200000 | 282.42 |
1236729600000 | 288.85 |
1236816000000 | 287.49 |
1236902400000 | 308.13 |
1237161600000 | 326.77 |
1237248000000 | 315.97 |
1237334400000 | 300.31 |
1237420800000 | 299.59 |
1237507200000 | 291.32 |
1237766400000 | 319.88 |
1237852800000 | 349.92 |
1237939200000 | 326.98 |
1238025600000 | 345.04 |
1238112000000 | 361.98 |
1238371200000 | 338.92 |
1238457600000 | 337.17 |
1238544000000 | 337.8 |
1238630400000 | 365.79 |
1238716800000 | 368.57 |
1238976000000 | 389.65 |
1239062400000 | 393.19 |
1239148800000 | 373.89 |
1239235200000 | 397.56 |
1239667200000 | 421.58 |
1239753600000 | 433.57 |
1239840000000 | 428.57 |
1239926400000 | 445.61 |
1240185600000 | 464.85 |
1240272000000 | 441.73 |
1240358400000 | 419.93 |
1240444800000 | 426.44 |
1240531200000 | 423.2 |
1240790400000 | 415.1 |
1240876800000 | 388.39 |
1240963200000 | 404.5 |
1241049600000 | 435.46 |
1241395200000 | 470.63 |
1241481600000 | 482.47 |
1241568000000 | 501.88 |
1241654400000 | 504.79 |
1241740800000 | 496.64 |
1242000000000 | 488.86 |
1242086400000 | 480.68 |
1242172800000 | 497.3 |
1242259200000 | 463.77 |
1242345600000 | 487.13 |
1242604800000 | 502.36 |
1242691200000 | 517.26 |
1242777600000 | 503.91 |
1242864000000 | 481.61 |
1242950400000 | 472.78 |
1243209600000 | 489.98 |
1243296000000 | 491.69 |
1243382400000 | 545.51 |
1243468800000 | 537.68 |
1243555200000 | 543.82 |
1243814400000 | 587.45 |
1243900800000 | 558.43 |
1243987200000 | 586.99 |
1244073600000 | 577.41 |
1244160000000 | 615.85 |
1244419200000 | 589.03 |
1244505600000 | 557.45 |
1244592000000 | 600.48 |
1244678400000 | 581.23 |
1244764800000 | 581.59 |
1245024000000 | 575.57 |
1245110400000 | 541.45 |
1245196800000 | 527.54 |
1245283200000 | 520.78 |
1245369600000 | 521.49 |
1245628800000 | 537.77 |
1245715200000 | 492.18 |
1245801600000 | 524.64 |
1245888000000 | 545.75 |
1245974400000 | 566.04 |
1246233600000 | 560.38 |
1246320000000 | 539.92 |
1246406400000 | 531.02 |
1246492800000 | 536.43 |
1246579200000 | 535.65 |
1246838400000 | 526.33 |
1246924800000 | 523.52 |
1247011200000 | 517.8 |
1247097600000 | 509.84 |
1247184000000 | 511.01 |
1247443200000 | 485.32 |
1247529600000 | 518.43 |
1247616000000 | 536.09 |
1247702400000 | 537.22 |
1247788800000 | 565.41 |
1248048000000 | 592.13 |
1248134400000 | 591.49 |
1248220800000 | 581.37 |
1248307200000 | 617.73 |
1248393600000 | 617.92 |
1248652800000 | 639.31 |
1248739200000 | 667.76 |
1248825600000 | 649.25 |
1248912000000 | 656.14 |
1248998400000 | 664.81 |
1249257600000 | 664.26 |
1249344000000 | 650.9 |
1249430400000 | 630.15 |
1249516800000 | 656.4 |
1249603200000 | 638.74 |
1249862400000 | 671.5 |
1249948800000 | 679.67 |
1250035200000 | 635.83 |
1250121600000 | 644.38 |
1250208000000 | 648.98 |
1250467200000 | 617.44 |
1250553600000 | 618.05 |
1250640000000 | 588.57 |
1250726400000 | 613.52 |
1250812800000 | 603.52 |
1251072000000 | 625.3 |
1251158400000 | 617.35 |
1251244800000 | 618.72 |
1251331200000 | 597.58 |
1251417600000 | 595.94 |
1251676800000 | 558.11 |
1251763200000 | 578.65 |
1251849600000 | 553.38 |
1251936000000 | 572.1 |
1252022400000 | 599.67 |
1252281600000 | 611.57 |
1252368000000 | 618.8 |
1252454400000 | 606.1 |
1252540800000 | 617.75 |
1252627200000 | 626.17 |
1252886400000 | 608.46 |
1252972800000 | 597.31 |
1253059200000 | 615.19 |
1253145600000 | 631.23 |
1253232000000 | 615.58 |
1253491200000 | 610.91 |
1253577600000 | 616.24 |
1253664000000 | 616.06 |
1253750400000 | 597.51 |
1253836800000 | 595.32 |
1254096000000 | 576.55 |
1254182400000 | 600.25 |
1254268800000 | 599.5 |
1254355200000 | 608.05 |
1254441600000 | 576.11 |
1254700800000 | 570.18 |
1254787200000 | 583.53 |
1254873600000 | 605.47 |
1254960000000 | 612.04 |
1255046400000 | 616.1 |
1255305600000 | 602.8 |
1255392000000 | 604.86 |
1255478400000 | 616.16 |
1255564800000 | 616.95 |
1255651200000 | 616.88 |
1255910400000 | 628.56 |
1255996800000 | 654.97 |
1256083200000 | 647.35 |
1256169600000 | 639.8 |
1256256000000 | 651.66 |
1256515200000 | 663.23 |
1256601600000 | 639.86 |
1256688000000 | 626.73 |
1256774400000 | 591.22 |
1256860800000 | 630.38 |
1257120000000 | 616.4 |
1257206400000 | 600.28 |
1257292800000 | 604.32 |
1257379200000 | 595.2 |
1257465600000 | 616.42 |
1257724800000 | 616.45 |
1257811200000 | 618.75 |
1257897600000 | 628.08 |
1257984000000 | 634.63 |
1258070400000 | 625.29 |
1258329600000 | 637.69 |
1258416000000 | 641.25 |
1258502400000 | 626.96 |
1258588800000 | 631.44 |
1258675200000 | 626.69 |
1258934400000 | 626.08 |
1259020800000 | 614.93 |
1259107200000 | 614.25 |
1259193600000 | 613.43 |
1259280000000 | 574.44 |
1259539200000 | 599.07 |
1259625600000 | 606.17 |
1259712000000 | 619.28 |
1259798400000 | 635.09 |
1259884800000 | 651.44 |
1260144000000 | 649.3 |
1260230400000 | 651.67 |
1260316800000 | 635.57 |
1260403200000 | 631.8 |
1260489600000 | 650.05 |
1260748800000 | 655.43 |
1260835200000 | 653.86 |
1260921600000 | 643.51 |
1261008000000 | 644 |
1261094400000 | 633.18 |
1261353600000 | 625.04 |
1261440000000 | 633.89 |
1261526400000 | 638.1 |
1261958400000 | 642.45 |
1262044800000 | 648.15 |
1262131200000 | 656.48 |
1262563200000 | 671.25 |
1262649600000 | 701.27 |
1262736000000 | 701.21 |
1262822400000 | 711.88 |
1262908800000 | 704.16 |
1263168000000 | 699.35 |
1263254400000 | 703.13 |
1263340800000 | 666.08 |
1263427200000 | 670.72 |
1263513600000 | 673.7 |
1263772800000 | 663.05 |
1263859200000 | 680.41 |
1263945600000 | 683.64 |
1264032000000 | 655.49 |
1264118400000 | 636.77 |
1264377600000 | 634.42 |
1264464000000 | 612.93 |
1264550400000 | 602.09 |
1264636800000 | 618.43 |
1264723200000 | 617.16 |
1264982400000 | 617.44 |
1265068800000 | 625.97 |
1265155200000 | 658.06 |
1265241600000 | 655.21 |
1265328000000 | 622.46 |
1265587200000 | 622.68 |
1265673600000 | 625.46 |
1265760000000 | 638.33 |
1265846400000 | 662.82 |
1265932800000 | 673.6 |
1266192000000 | 674.98 |
1266278400000 | 658.69 |
1266364800000 | 685.26 |
1266451200000 | 677.48 |
1266537600000 | 649.43 |
1266796800000 | 678.55 |
1266883200000 | 705.85 |
1266969600000 | 699.11 |
1267056000000 | 693.64 |
1267142400000 | 695.18 |
1267401600000 | 726.21 |
1267488000000 | 718.62 |
1267574400000 | 699.46 |
1267660800000 | 702.11 |
1267747200000 | 712.82 |
1268006400000 | 736.55 |
1268092800000 | 742.01 |
1268179200000 | 740.1 |
1268265600000 | 740.02 |
1268352000000 | 733.04 |
1268611200000 | 735.59 |
1268697600000 | 720.17 |
1268784000000 | 748.05 |
1268870400000 | 758.67 |
1268956800000 | 774.19 |
1269216000000 | 742.19 |
1269302400000 | 748.51 |
1269388800000 | 775.02 |
1269475200000 | 773.3 |
1269561600000 | 779.53 |
1269820800000 | 784.22 |
1269907200000 | 792.26 |
1269993600000 | 762.38 |
1270080000000 | 778.54 |
1270512000000 | 800.04 |
1270598400000 | 836.44 |
1270684800000 | 825.07 |
1270771200000 | 824.69 |
1271030400000 | 807.67 |
1271116800000 | 805.6 |
1271203200000 | 803.93 |
1271289600000 | 814.98 |
1271376000000 | 800.71 |
1271635200000 | 772.58 |
1271721600000 | 789.89 |
1271808000000 | 796.56 |
1271894400000 | 796.12 |
1271980800000 | 771.96 |
1272240000000 | 792.78 |
1272326400000 | 798.78 |
1272412800000 | 776.74 |
1272499200000 | 763.07 |
1272585600000 | 766.52 |
1272844800000 | 763 |
1272931200000 | 781.05 |
1273017600000 | 771.96 |
1273104000000 | 769.43 |
1273190400000 | 751.99 |
1273449600000 | 771.49 |
1273536000000 | 774.03 |
1273622400000 | 778.27 |
1273708800000 | 810.64 |
1273795200000 | 817.86 |
1274054400000 | 783.6 |
1274140800000 | 822.73 |
1274227200000 | 768.13 |
1274313600000 | 754.41 |
1274400000000 | 741.74 |
1274659200000 | 784.03 |
1274745600000 | 727.87 |
1274832000000 | 753.54 |
1274918400000 | 761.42 |
1275004800000 | 795.33 |
1275264000000 | 794.6 |
1275350400000 | 784.21 |
1275436800000 | 777.19 |
1275523200000 | 810.92 |
1275609600000 | 836.47 |
1275868800000 | 814.88 |
1275955200000 | 818.98 |
1276041600000 | 831.8 |
1276128000000 | 816.62 |
1276214400000 | 838.69 |
1276473600000 | 841.02 |
1276560000000 | 825.19 |
1276646400000 | 827.15 |
1276732800000 | 831.15 |
1276819200000 | 839.79 |
1277078400000 | 903.53 |
1277164800000 | 905.23 |
1277251200000 | 897.42 |
1277337600000 | 888.41 |
1277424000000 | 880.12 |
1277683200000 | 898.81 |
1277769600000 | 874.38 |
1277856000000 | 863.85 |
1277942400000 | 824.12 |
1278028800000 | 805.8 |
1278288000000 | 806.55 |
1278374400000 | 815.09 |
1278460800000 | 797.49 |
1278547200000 | 801.18 |
1278633600000 | 832.93 |
1278892800000 | 846.49 |
1278979200000 | 821.19 |
1279065600000 | 828.48 |
1279152000000 | 782.6 |
1279238400000 | 780.58 |
1279497600000 | 773.73 |
1279584000000 | 795.89 |
1279670400000 | 823.8 |
1279756800000 | 819.2 |
1279843200000 | 835.57 |
1280102400000 | 829.5 |
1280188800000 | 834.42 |
1280275200000 | 833.68 |
1280361600000 | 824.39 |
1280448000000 | 828.36 |
1280707200000 | 842.36 |
1280793600000 | 843.43 |
1280880000000 | 862.69 |
1280966400000 | 853.17 |
1281052800000 | 857.78 |
1281312000000 | 875.56 |
1281398400000 | 856.88 |
1281484800000 | 901.98 |
1281571200000 | 891.7 |
1281657600000 | 899.91 |
1281916800000 | 881.45 |
1282003200000 | 877.07 |
1282089600000 | 879.12 |
1282176000000 | 887.41 |
1282262400000 | 897.75 |
1282521600000 | 899.7 |
1282608000000 | 892.39 |
1282694400000 | 888.45 |
1282780800000 | 879.69 |
1282867200000 | 874.71 |
1283126400000 | 897.35 |
1283212800000 | 886.79 |
1283299200000 | 881.41 |
1283385600000 | 900.11 |
1283472000000 | 898.5 |
1283731200000 | 940.44 |
1283817600000 | 977.26 |
1283904000000 | 946.34 |
1283990400000 | 960.63 |
1284076800000 | 973.89 |
1284336000000 | 978.14 |
1284422400000 | 960.53 |
1284508800000 | 964.43 |
1284595200000 | 953.43 |
1284681600000 | 980.79 |
1284940800000 | 988.35 |
1285027200000 | 963.52 |
1285113600000 | 953.92 |
1285200000000 | 965.41 |
1285286400000 | 947.84 |
1285545600000 | 972.57 |
1285632000000 | 935.37 |
1285718400000 | 951.54 |
1285804800000 | 957.72 |
1285891200000 | 936.33 |
1286150400000 | 975.15 |
1286236800000 | 945.66 |
1286323200000 | 948.51 |
1286409600000 | 955.48 |
1286496000000 | 959.86 |
1286755200000 | 987.9 |
1286841600000 | 966.63 |
1286928000000 | 973.9 |
1287014400000 | 979.29 |
1287100800000 | 981.65 |
1287360000000 | 967.03 |
1287446400000 | 1021.6 |
1287532800000 | 968.42 |
1287619200000 | 970.81 |
1287705600000 | 963.44 |
1287964800000 | 967.21 |
1288051200000 | 972.95 |
1288137600000 | 955.23 |
1288224000000 | 932.62 |
1288310400000 | 923.5 |
1288569600000 | 976.78 |
1288656000000 | 955.96 |
1288742400000 | 991.35 |
1288828800000 | 991.12 |
1288915200000 | 1040.44 |
1289174400000 | 1087.22 |
1289260800000 | 1056.84 |
1289347200000 | 1080.96 |
1289433600000 | 1089.15 |
1289520000000 | 1062.05 |
1289779200000 | 1063.54 |
1289865600000 | 1049.1 |
1289952000000 | 1013.22 |
1290038400000 | 1038.49 |
1290124800000 | 1025.73 |
1290384000000 | 1023.53 |
1290470400000 | 1001.55 |
1290556800000 | 1015.94 |
1290643200000 | 1026.54 |
1290729600000 | 1036.23 |
1290988800000 | 1084.56 |
1291075200000 | 1076.04 |
1291161600000 | 1099.61 |
1291248000000 | 1101.33 |
1291334400000 | 1058.18 |
1291593600000 | 1072.07 |
1291680000000 | 1074.37 |
1291766400000 | 1070.81 |
1291852800000 | 1081.67 |
1291939200000 | 1068.28 |
1292198400000 | 1055.1 |
1292284800000 | 1063.78 |
1292371200000 | 1031.97 |
1292457600000 | 1022.48 |
1292544000000 | 1039.04 |
1292803200000 | 1044.64 |
1292889600000 | 1072.71 |
1292976000000 | 1090.6 |
1293062400000 | 1082.77 |
1293408000000 | 1065.63 |
1293494400000 | 1047.16 |
1293580800000 | 1079.45 |
1293667200000 | 1056.33 |
1294012800000 | 1091.64 |
1294099200000 | 1125.82 |
1294185600000 | 1159.67 |
1294272000000 | 1185.56 |
1294358400000 | 1184.26 |
1294617600000 | 1177.51 |
1294704000000 | 1202.61 |
1294790400000 | 1195.09 |
1294876800000 | 1139.92 |
1294963200000 | 1137.01 |
1295222400000 | 1147.16 |
1295308800000 | 1128.85 |
1295395200000 | 1132.14 |
1295481600000 | 1116.34 |
1295568000000 | 1075.66 |
1295827200000 | 1054.33 |
1295913600000 | 1053.89 |
1296000000000 | 1055.44 |
1296086400000 | 1044.65 |
1296172800000 | 1033.91 |
1296432000000 | 1000 |
1296518400000 | 990.15 |
1296604800000 | 1025.61 |
1296691200000 | 1052.7 |
1296777600000 | 1064.37 |
1297036800000 | 1026.1 |
1297123200000 | 977.76 |
1297209600000 | 937.91 |
1297296000000 | 907.51 |
1297382400000 | 930.64 |
1297641600000 | 966.74 |
1297728000000 | 947.96 |
1297814400000 | 960.73 |
1297900800000 | 955.14 |
1297987200000 | 967.86 |
1298246400000 | 961.18 |
1298332800000 | 920.75 |
1298419200000 | 898.63 |
1298505600000 | 874.78 |
1298592000000 | 909.77 |
1298851200000 | 921.66 |
1298937600000 | 951.11 |
1299024000000 | 920.94 |
1299110400000 | 912.01 |
1299196800000 | 935.53 |
1299456000000 | 922.53 |
1299542400000 | 964.22 |
1299628800000 | 967.99 |
1299715200000 | 970.34 |
1299801600000 | 939.39 |
1300060800000 | 923.61 |
1300147200000 | 868.7 |
1300233600000 | 879.52 |
1300320000000 | 822.52 |
1300406400000 | 814.12 |
1300665600000 | 842.57 |
1300752000000 | 852.44 |
1300838400000 | 863.58 |
1300924800000 | 859.6 |
1301011200000 | 876.82 |
1301270400000 | 879.08 |
1301356800000 | 884.25 |
1301443200000 | 915.36 |
1301529600000 | 905.11 |
1301616000000 | 930.83 |
1301875200000 | 958.92 |
1301961600000 | 963.06 |
1302048000000 | 956.81 |
1302134400000 | 965.86 |
1302220800000 | 960.75 |
1302480000000 | 948.03 |
1302566400000 | 919.95 |
1302652800000 | 932.14 |
1302739200000 | 934.6 |
1302825600000 | 941.35 |
1303084800000 | 962.63 |
1303171200000 | 926.37 |
1303257600000 | 925.28 |
1303344000000 | 933.52 |
1303776000000 | 917.05 |
1303862400000 | 907.01 |
1303948800000 | 881.74 |
1304035200000 | 880.96 |
1304294400000 | 874.82 |
1304380800000 | 873.44 |
1304467200000 | 844.73 |
1304553600000 | 872.57 |
1304640000000 | 880 |
1304899200000 | 925.03 |
1304985600000 | 913.72 |
1305072000000 | 925.22 |
1305158400000 | 921.66 |
1305244800000 | 941.65 |
1305504000000 | 916.82 |
1305590400000 | 916.64 |
1305676800000 | 919.59 |
1305763200000 | 935.46 |
1305849600000 | 949.4 |
1306108800000 | 930.23 |
1306195200000 | 926.36 |
1306281600000 | 931.31 |
1306368000000 | 936.77 |
1306454400000 | 929 |
1306713600000 | 931.55 |
1306800000000 | 957.87 |
1306886400000 | 952.36 |
1306972800000 | 929.46 |
1307059200000 | 890.39 |
1307318400000 | 885.32 |
1307404800000 | 871.8 |
1307491200000 | 869.06 |
1307577600000 | 875.29 |
1307664000000 | 872.19 |
1307923200000 | 871.45 |
1308009600000 | 855.6 |
1308096000000 | 875.11 |
1308182400000 | 868.43 |
1308268800000 | 827.15 |
1308528000000 | 817.46 |
1308614400000 | 831.21 |
1308700800000 | 829.47 |
1308787200000 | 861.04 |
1308873600000 | 888.85 |
1309132800000 | 857.69 |
1309219200000 | 848.07 |
1309305600000 | 854.41 |
1309392000000 | 870.83 |
1309478400000 | 872.67 |
1309737600000 | 899.92 |
1309824000000 | 902.75 |
1309910400000 | 913.42 |
1309996800000 | 904.87 |
1310083200000 | 934.27 |
1310342400000 | 941.43 |
1310428800000 | 889.84 |
1310515200000 | 886.68 |
1310601600000 | 893.9 |
1310688000000 | 894.59 |
1310947200000 | 897.36 |
1311033600000 | 879.28 |
1311120000000 | 889.84 |
1311206400000 | 863.54 |
1311292800000 | 895.15 |
1311552000000 | 889.37 |
1311638400000 | 890.84 |
1311724800000 | 908.65 |
1311811200000 | 927.14 |
1311897600000 | 905.61 |
1312156800000 | 948.51 |
1312243200000 | 931.22 |
1312329600000 | 886.11 |
1312416000000 | 896.55 |
1312502400000 | 811.12 |
1312761600000 | 776.74 |
1312848000000 | 709.64 |
1312934400000 | 750.99 |
1313020800000 | 733.6 |
1313107200000 | 743.51 |
1313366400000 | 753.26 |
1313452800000 | 756.03 |
1313539200000 | 757.85 |
1313625600000 | 754.42 |
1313712000000 | 700.45 |
1313971200000 | 700.29 |
1314057600000 | 722.94 |
1314144000000 | 704.45 |
1314230400000 | 734.72 |
1314316800000 | 723.03 |
1314576000000 | 723.21 |
1314662400000 | 753.71 |
1314748800000 | 787.14 |
1314835200000 | 813.76 |
1314921600000 | 788.21 |
1315180800000 | 757.14 |
1315267200000 | 774.11 |
1315353600000 | 800.27 |
1315440000000 | 796.49 |
1315526400000 | 824.46 |
1315785600000 | 776.25 |
1315872000000 | 767.89 |
1315958400000 | 764.75 |
1316044800000 | 749.59 |
1316131200000 | 769.79 |
1316390400000 | 748.43 |
1316476800000 | 742.4 |
1316563200000 | 731.74 |
1316649600000 | 684.16 |
1316736000000 | 667.84 |
1316995200000 | 644.57 |
1317081600000 | 675.2 |
1317168000000 | 670.48 |
1317254400000 | 666.48 |
1317340800000 | 656.39 |
1317600000000 | 606.3 |
1317686400000 | 560.62 |
1317772800000 | 558.33 |
1317859200000 | 623.39 |
1317945600000 | 659.07 |
1318204800000 | 646.28 |
1318291200000 | 674.07 |
1318377600000 | 676.37 |
1318464000000 | 712.24 |
1318550400000 | 677.27 |
1318809600000 | 716.89 |
1318896000000 | 659.73 |
1318982400000 | 661.75 |
1319068800000 | 647.96 |
1319155200000 | 632.53 |
1319414400000 | 685.26 |
1319500800000 | 697.36 |
1319587200000 | 709.69 |
1319673600000 | 719.76 |
1319760000000 | 739.97 |
1320019200000 | 743.2 |
1320105600000 | 747.18 |
1320192000000 | 759.84 |
1320278400000 | 730.8 |
1320364800000 | 766.09 |
1320624000000 | 758.98 |
1320710400000 | 744.18 |
1320796800000 | 786.91 |
1320883200000 | 723.4 |
1320969600000 | 717.34 |
1321228800000 | 749.82 |
1321315200000 | 752.6 |
1321401600000 | 727.9 |
1321488000000 | 722.63 |
1321574400000 | 698.83 |
1321833600000 | 686.07 |
1321920000000 | 690.96 |
1322006400000 | 681.34 |
1322092800000 | 687.81 |
1322179200000 | 677.72 |
1322438400000 | 695.44 |
1322524800000 | 714.55 |
1322611200000 | 690.63 |
1322697600000 | 752.12 |
1322784000000 | 748.4 |
1323043200000 | 749.49 |
1323129600000 | 739.92 |
1323216000000 | 756.23 |
1323302400000 | 757.73 |
1323388800000 | 718.23 |
1323648000000 | 734.17 |
1323734400000 | 740.56 |
1323820800000 | 751.82 |
1323907200000 | 718.81 |
1323993600000 | 733.59 |
1324252800000 | 720.95 |
1324339200000 | 710.12 |
1324425600000 | 739.79 |
1324512000000 | 739.17 |
1324598400000 | 761.38 |
1324944000000 | 758.23 |
1325030400000 | 764.81 |
1325116800000 | 761.94 |
1325203200000 | 756.27 |
1325462400000 | 756.26 |
1325548800000 | 776.73 |
1325635200000 | 790.61 |
1325721600000 | 806.64 |
1325808000000 | 802.99 |
1326067200000 | 816.45 |
1326153600000 | 822.99 |
1326240000000 | 841.95 |
1326326400000 | 824.05 |
1326412800000 | 846.37 |
1326672000000 | 829.67 |
1326758400000 | 862.9 |
1326844800000 | 861.89 |
1326931200000 | 875.89 |
1327017600000 | 881.33 |
1327276800000 | 864.34 |
1327363200000 | 873.85 |
1327449600000 | 874.3 |
1327536000000 | 879.92 |
1327622400000 | 883.61 |
1327881600000 | 859.43 |
1327968000000 | 882.09 |
1328054400000 | 864.34 |
1328140800000 | 890.76 |
1328227200000 | 901.53 |
1328486400000 | 897.35 |
1328572800000 | 877 |
1328659200000 | 905.96 |
1328745600000 | 908.01 |
1328832000000 | 912.13 |
1329091200000 | 913.32 |
1329177600000 | 934.64 |
1329264000000 | 986.97 |
1329350400000 | 984.46 |
1329436800000 | 982.73 |
1329696000000 | 960.98 |
1329782400000 | 960.4 |
1329868800000 | 970.83 |
1329955200000 | 945.84 |
1330041600000 | 931.77 |
1330300800000 | 932.21 |
1330387200000 | 963.3 |
1330473600000 | 978.09 |
1330560000000 | 957.65 |
1330646400000 | 981.83 |
1330905600000 | 964.21 |
1330992000000 | 938.18 |
1331078400000 | 936.5 |
1331164800000 | 944.21 |
1331251200000 | 978.47 |
1331510400000 | 984.42 |
1331596800000 | 1008 |
1331683200000 | 1021.26 |
1331769600000 | 1018.73 |
1331856000000 | 999.45 |
1332115200000 | 971.24 |
1332201600000 | 953.73 |
1332288000000 | 953.92 |
1332374400000 | 960.14 |
1332460800000 | 929.05 |
1332720000000 | 929.74 |
1332806400000 | 961.82 |
1332892800000 | 952.42 |
1332979200000 | 934.54 |
1333065600000 | 912.69 |
1333324800000 | 912.29 |
1333411200000 | 926.68 |
1333497600000 | 957.78 |
1333584000000 | 955.45 |
1334016000000 | 932.61 |
1334102400000 | 910.87 |
1334188800000 | 915.13 |
1334275200000 | 952.84 |
1334534400000 | 959.38 |
1334620800000 | 941.6 |
1334707200000 | 966.81 |
1334793600000 | 975.67 |
1334880000000 | 965.19 |
1335139200000 | 948.78 |
1335225600000 | 941.11 |
1335312000000 | 944.58 |
1335398400000 | 950.1 |
1335484800000 | 937.42 |
1335744000000 | 971.46 |
1335830400000 | 971.46 |
1335916800000 | 1000.32 |
1336003200000 | 1002.61 |
1336089600000 | 999.93 |
1336348800000 | 956.93 |
1336435200000 | 961.75 |
1336521600000 | 951.64 |
1336608000000 | 939.21 |
1336694400000 | 916.65 |
1336953600000 | 914.38 |
1337040000000 | 932.99 |
1337126400000 | 878.99 |
1337212800000 | 887.46 |
1337299200000 | 869.76 |
1337558400000 | 869.26 |
1337644800000 | 869.26 |
1337731200000 | 880.52 |
1337817600000 | 870.93 |
1337904000000 | 886.09 |
1338163200000 | 884.88 |
1338249600000 | 914.26 |
1338336000000 | 911.21 |
1338422400000 | 900.46 |
1338508800000 | 896.02 |
1338768000000 | 837.02 |
1338854400000 | 845.64 |
1338940800000 | 878.02 |
1339027200000 | 884.18 |
1339113600000 | 889.28 |
1339372800000 | 924.96 |
1339459200000 | 928.89 |
1339545600000 | 920.41 |
1339632000000 | 899.12 |
1339718400000 | 925.92 |
1339977600000 | 946.2 |
1340064000000 | 938.86 |
1340150400000 | 942.46 |
1340236800000 | 927.62 |
1340323200000 | 915.13 |
1340582400000 | 916.56 |
1340668800000 | 919.68 |
1340755200000 | 945.32 |
1340841600000 | 933.31 |
1340928000000 | 931.55 |
1341187200000 | 947.1 |
1341273600000 | 978.08 |
1341360000000 | 1009.09 |
1341446400000 | 1042.92 |
1341532800000 | 1076.68 |
1341792000000 | 1032.1 |
1341878400000 | 1032.45 |
1341964800000 | 1042.35 |
1342051200000 | 1015.39 |
1342137600000 | 1011.91 |
1342396800000 | 1015.89 |
1342483200000 | 1048.77 |
1342569600000 | 1021.28 |
1342656000000 | 1045.07 |
1342742400000 | 1062.16 |
1343001600000 | 1027.66 |
1343088000000 | 1021.27 |
1343174400000 | 999.76 |
1343260800000 | 965.63 |
1343347200000 | 985.85 |
1343606400000 | 1037.98 |
1343692800000 | 1040.52 |
1343779200000 | 1045.38 |
1343865600000 | 1061.93 |
1343952000000 | 1026.64 |
1344211200000 | 1047.3 |
1344297600000 | 1060.06 |
1344384000000 | 1064.75 |
1344470400000 | 1098.07 |
1344556800000 | 1065.5 |
1344816000000 | 1053.51 |
1344902400000 | 1071.52 |
1344988800000 | 1062.85 |
1345075200000 | 1057.81 |
1345161600000 | 1094.81 |
1345420800000 | 1092.54 |
1345507200000 | 1071.8699 |
1345593600000 | 1055.1 |
1345680000000 | 1062.43 |
1345766400000 | 1054.54 |
1346025600000 | 1053.89 |
1346112000000 | 1043.05 |
1346198400000 | 1050.71 |
1346284800000 | 1029.57 |
1346371200000 | 1016.08 |
1346630400000 | 1028.71 |
1346716800000 | 1020.38 |
1346803200000 | 989.82 |
1346889600000 | 986.28 |
1346976000000 | 1021.05 |
1347235200000 | 1038.52 |
1347321600000 | 1034.77 |
1347408000000 | 1051.27 |
1347494400000 | 1045.85 |
1347580800000 | 1060.81 |
1347840000000 | 1065.07 |
1347926400000 | 1077.92 |
1348012800000 | 1086.98 |
1348099200000 | 1078.06 |
1348185600000 | 1077.32 |
1348444800000 | 1094.33 |
1348531200000 | 1086.89 |
1348617600000 | 1095.8 |
1348704000000 | 1113.97 |
1348790400000 | 1131.03 |
1349049600000 | 1123.74 |
1349136000000 | 1118.3 |
1349222400000 | 1142.56 |
1349308800000 | 1114.43 |
1349395200000 | 1111.02 |
1349654400000 | 1114.41 |
1349740800000 | 1128.32 |
1349827200000 | 1121.46 |
1349913600000 | 1093.47 |
1350000000000 | 1096.72 |
1350259200000 | 1101.13 |
1350345600000 | 1097.88 |
1350432000000 | 1096.24 |
1350518400000 | 1104.95 |
1350604800000 | 1113.65 |
1350864000000 | 1124.14 |
1350950400000 | 1142.6099 |
1351036800000 | 1173.43 |
1351123200000 | 1178.71 |
1351209600000 | 1164.4 |
1351468800000 | 1146.74 |
1351555200000 | 1135.73 |
1351641600000 | 1153.17 |
1351728000000 | 1176.45 |
1351814400000 | 1229.99 |
1352073600000 | 1237.32 |
1352160000000 | 1233.38 |
1352246400000 | 1253.1199 |
1352332800000 | 1212.19 |
1352419200000 | 1197.73 |
1352678400000 | 1214.29 |
1352764800000 | 1195.94 |
1352851200000 | 1206.26 |
1352937600000 | 1163.64 |
1353024000000 | 1178.19 |
1353283200000 | 1170.7 |
1353369600000 | 1170.18 |
1353456000000 | 1187.95 |
1353542400000 | 1200.81 |
1353628800000 | 1205.66 |
1353888000000 | 1200.27 |
1353974400000 | 1208.57 |
1354060800000 | 1208.29 |
1354147200000 | 1217.19 |
1354233600000 | 1209.54 |
1354492800000 | 1178.22 |
1354579200000 | 1160.78 |
1354665600000 | 1203.95 |
1354752000000 | 1219.69 |
1354838400000 | 1220.81 |
1355097600000 | 1225.22 |
1355184000000 | 1212.83 |
1355270400000 | 1215.89 |
1355356800000 | 1197.9 |
1355443200000 | 1204.68 |
1355702400000 | 1181.39 |
1355788800000 | 1160.03 |
1355875200000 | 1161.26 |
1355961600000 | 1168.32 |
1356048000000 | 1169.02 |
1356307200000 | 1167.68 |
1356566400000 | 1167.81 |
1356652800000 | 1173.03 |
1356912000000 | 1182.34 |
1357084800000 | 1228.28 |
1357171200000 | 1253.76 |
1357257600000 | 1271.68 |
1357516800000 | 1268.29 |
1357603200000 | 1264.98 |
1357689600000 | 1293.64 |
1357776000000 | 1269.18 |
1357862400000 | 1229.58 |
1358121600000 | 1225.23 |
1358208000000 | 1234.33 |
1358294400000 | 1255.6 |
1358380800000 | 1240.43 |
1358467200000 | 1269.31 |
1358726400000 | 1273.03 |
1358812800000 | 1284.57 |
1358899200000 | 1282.85 |
1358985600000 | 1274.72 |
1359072000000 | 1250.02 |
1359331200000 | 1252.51 |
1359417600000 | 1250.8699 |
1359504000000 | 1252.71 |
1359590400000 | 1239.57 |
1359676800000 | 1214.79 |
1359936000000 | 1243 |
1360022400000 | 1205.58 |
1360108800000 | 1213.09 |
1360195200000 | 1240.54 |
1360281600000 | 1257.22 |
1360540800000 | 1257.25 |
1360627200000 | 1241.45 |
1360713600000 | 1246.4 |
1360800000000 | 1276.15 |
1360886400000 | 1280 |
1361145600000 | 1281.05 |
1361232000000 | 1263.33 |
1361318400000 | 1275.64 |
1361404800000 | 1255.81 |
1361491200000 | 1256.06 |
1361750400000 | 1245.54 |
1361836800000 | 1249.23 |
1361923200000 | 1260.25 |
1362009600000 | 1301.47 |
1362096000000 | 1318.01 |
1362355200000 | 1284.46 |
1362441600000 | 1286.67 |
1362528000000 | 1313.54 |
1362614400000 | 1305.76 |
1362700800000 | 1346.45 |
1362960000000 | 1337.28 |
1363046400000 | 1317.26 |
1363132800000 | 1309.21 |
1363219200000 | 1292.23 |
1363305600000 | 1251.35 |
1363564800000 | 1224.94 |
1363651200000 | 1249.42 |
1363737600000 | 1247.3599 |
1363824000000 | 1251.46 |
1363910400000 | 1227.22 |
1364169600000 | 1250.78 |
1364256000000 | 1274.47 |
1364342400000 | 1314.93 |
1364428800000 | 1290.97 |
1364860800000 | 1303.47 |
1364947200000 | 1305.1 |
1365033600000 | 1303.46 |
1365120000000 | 1199.67 |
1365379200000 | 1201.71 |
1365465600000 | 1211.78 |
1365552000000 | 1230.75 |
1365638400000 | 1234.22 |
1365724800000 | 1246.25 |
1365984000000 | 1220.94 |
1366070400000 | 1206.47 |
1366156800000 | 1229.09 |
1366243200000 | 1214.28 |
1366329600000 | 1245.82 |
1366588800000 | 1270.67 |
1366675200000 | 1254.43 |
1366761600000 | 1296.19 |
1366848000000 | 1310.32 |
1366934400000 | 1320.1099 |
1367193600000 | 1307.3699 |
1367280000000 | 1302.32 |
1367366400000 | 1300.75 |
1367452800000 | 1321.13 |
1367539200000 | 1320.73 |
1367798400000 | 1359.91 |
1367884800000 | 1358.26 |
1367971200000 | 1349.06 |
1368057600000 | 1362.21 |
1368144000000 | 1401.29 |
1368403200000 | 1369.8599 |
1368489600000 | 1369.34 |
1368576000000 | 1413.25 |
1368662400000 | 1417.15 |
1368748800000 | 1438.03 |
1369008000000 | 1486.28 |
1369094400000 | 1469.04 |
1369180800000 | 1462 |
1369267200000 | 1383.25 |
1369353600000 | 1390.42 |
1369612800000 | 1392.88 |
1369699200000 | 1435.6199 |
1369785600000 | 1363.18 |
1369872000000 | 1323.2 |
1369958400000 | 1337.03 |
1370217600000 | 1308.74 |
1370304000000 | 1307.93 |
1370390400000 | 1261 |
1370476800000 | 1213.85 |
1370563200000 | 1192.88 |
1370822400000 | 1212.64 |
1370908800000 | 1162.96 |
1370995200000 | 1151.93 |
1371081600000 | 1129.44 |
1371168000000 | 1153.46 |
1371427200000 | 1186.14 |
1371513600000 | 1179.44 |
1371600000000 | 1163.99 |
1371686400000 | 1143.8599 |
1371772800000 | 1117.2 |
1372032000000 | 1079.55 |
1372118400000 | 1095.08 |
1372204800000 | 1151.43 |
1372291200000 | 1167.93 |
1372377600000 | 1200.3599 |
1372636800000 | 1193.77 |
1372723200000 | 1193.54 |
1372809600000 | 1157.21 |
1372896000000 | 1192.6099 |
1372982400000 | 1242.21 |
1373241600000 | 1198.38 |
1373328000000 | 1221.09 |
1373414400000 | 1230.44 |
1373500800000 | 1247.48 |
1373587200000 | 1232.85 |
1373846400000 | 1233.29 |
1373932800000 | 1223.56 |
1374019200000 | 1230.9 |
1374105600000 | 1225.92 |
1374192000000 | 1217.1 |
1374451200000 | 1215.4 |
1374537600000 | 1256.45 |
1374624000000 | 1264.2 |
1374710400000 | 1258.15 |
1374796800000 | 1258.38 |
1375056000000 | 1254.22 |
1375142400000 | 1275.27 |
1375228800000 | 1258.4 |
1375315200000 | 1298.22 |
1375401600000 | 1309.43 |
1375660800000 | 1324.82 |
1375747200000 | 1297.55 |
1375833600000 | 1257.88 |
1375920000000 | 1249.63 |
1376006400000 | 1268.59 |
1376265600000 | 1315.57 |
1376352000000 | 1354.51 |
1376438400000 | 1348.41 |
1376524800000 | 1350.22 |
1376611200000 | 1330.05 |
1376870400000 | 1314.04 |
1376956800000 | 1242.5 |
1377043200000 | 1233.06 |
1377129600000 | 1231.42 |
1377216000000 | 1220.47 |
1377475200000 | 1240.66 |
1377561600000 | 1234.02 |
1377648000000 | 1205.88 |
1377734400000 | 1248.1 |
1377820800000 | 1270.63 |
1378080000000 | 1314.06 |
1378166400000 | 1338.46 |
1378252800000 | 1320.22 |
1378339200000 | 1368.05 |
1378425600000 | 1349.88 |
1378684800000 | 1345.67 |
1378771200000 | 1360.58 |
1378857600000 | 1359.96 |
1378944000000 | 1359.05 |
1379030400000 | 1364.04 |
1379289600000 | 1388.68 |
1379376000000 | 1398.82 |
1379462400000 | 1392.6099 |
1379548800000 | 1406.14 |
1379635200000 | 1413.22 |
1379894400000 | 1399.1099 |
1379980800000 | 1381.8599 |
1380067200000 | 1385.56 |
1380153600000 | 1387.21 |
1380240000000 | 1386.4 |
1380499200000 | 1361.31 |
1380585600000 | 1364.01 |
1380672000000 | 1379.33 |
1380758400000 | 1390.75 |
1380844800000 | 1384.71 |
1381104000000 | 1377.77 |
1381190400000 | 1387.05 |
1381276800000 | 1387.81 |
1381363200000 | 1386.3599 |
1381449600000 | 1402.96 |
1381708800000 | 1397.95 |
1381795200000 | 1426.16 |
1381881600000 | 1416.31 |
1381968000000 | 1379.68 |
1382054400000 | 1417.3599 |
1382313600000 | 1427.24 |
1382400000000 | 1389.35 |
1382486400000 | 1379.75 |
1382572800000 | 1358.5 |
1382659200000 | 1346.78 |
1382918400000 | 1348.3599 |
1383004800000 | 1329.29 |
1383091200000 | 1379.33 |
1383177600000 | 1399.68 |
1383264000000 | 1435.35 |
1383523200000 | 1423.94 |
1383609600000 | 1402.88 |
1383696000000 | 1392.88 |
1383782400000 | 1409.64 |
1383868800000 | 1406.38 |
1384128000000 | 1415.5 |
1384214400000 | 1389.1199 |
1384300800000 | 1368.75 |
1384387200000 | 1374.77 |
1384473600000 | 1400.03 |
1384732800000 | 1436.5 |
1384819200000 | 1423.05 |
1384905600000 | 1442.65 |
1384992000000 | 1437.13 |
1385078400000 | 1432.57 |
1385337600000 | 1434.81 |
1385424000000 | 1433.95 |
1385510400000 | 1442.97 |
1385596800000 | 1433.85 |
1385683200000 | 1432.08 |
1385942400000 | 1463.27 |
1386028800000 | 1460.84 |
1386115200000 | 1451.1 |
1386201600000 | 1428.03 |
1386288000000 | 1412.2 |
1386547200000 | 1417.08 |
1386633600000 | 1395 |
1386720000000 | 1352.09 |
1386806400000 | 1368.77 |
1386892800000 | 1375.43 |
1387152000000 | 1375.6099 |
1387238400000 | 1383.69 |
1387324800000 | 1384.38 |
1387411200000 | 1369.78 |
1387497600000 | 1368.1199 |
1387756800000 | 1378.57 |
1387843200000 | 1414.55 |
1388102400000 | 1389.3599 |
1388361600000 | 1386.09 |
1388448000000 | 1408.92 |
1388620800000 | 1447.45 |
1388707200000 | 1410.48 |
1388966400000 | 1395.05 |
1389052800000 | 1422.5 |
1389139200000 | 1444.22 |
1389225600000 | 1431.13 |
1389312000000 | 1413.99 |
1389571200000 | 1415.77 |
1389657600000 | 1401.91 |
1389744000000 | 1425.06 |
1389830400000 | 1430.95 |
1389916800000 | 1478.35 |
1390176000000 | 1455.56 |
1390262400000 | 1458.41 |
1390348800000 | 1438.53 |
1390435200000 | 1379.43 |
1390521600000 | 1338.06 |
1390780800000 | 1297.29 |
1390867200000 | 1298.3699 |
1390953600000 | 1291.98 |
1391040000000 | 1296.47 |
1391126400000 | 1311.51 |
1391385600000 | 1305.22 |
1391472000000 | 1261.85 |
1391558400000 | 1222.84 |
1391644800000 | 1252 |
1391731200000 | 1265.21 |
1391990400000 | 1253.79 |
1392076800000 | 1287.39 |
1392163200000 | 1342.19 |
1392249600000 | 1312.34 |
1392336000000 | 1316.08 |
1392595200000 | 1303.33 |
1392681600000 | 1308.3699 |
1392768000000 | 1313.75 |
1392854400000 | 1304.84 |
1392940800000 | 1321.01 |
1393200000000 | 1304.27 |
1393286400000 | 1318.26 |
1393372800000 | 1343.2 |
1393459200000 | 1377.08 |
1393545600000 | 1360.52 |
1393804800000 | 1348.35 |
1393891200000 | 1372.71 |
1393977600000 | 1375.14 |
1394064000000 | 1366.93 |
1394150400000 | 1349.9 |
1394409600000 | 1313.23 |
1394496000000 | 1330.53 |
1394582400000 | 1290.89 |
1394668800000 | 1274.93 |
1394755200000 | 1239.41 |
1395014400000 | 1248.53 |
1395100800000 | 1258.27 |
1395187200000 | 1266.42 |
1395273600000 | 1244.5 |
1395360000000 | 1264.21 |
1395619200000 | 1283.17 |
1395705600000 | 1281.1199 |
1395792000000 | 1288.29 |
1395878400000 | 1296.64 |
1395964800000 | 1310.3599 |
1396224000000 | 1322.95 |
1396310400000 | 1384.88 |
1396396800000 | 1421.57 |
1396483200000 | 1446 |
1396569600000 | 1454.57 |
1396828800000 | 1407.41 |
1396915200000 | 1398.65 |
1397001600000 | 1418.42 |
1397088000000 | 1453.6099 |
1397174400000 | 1466.6 |
1397433600000 | 1490.38 |
1397520000000 | 1452.34 |
1397606400000 | 1450.73 |
1397692800000 | 1458.81 |
1398124800000 | 1468.67 |
1398211200000 | 1448.29 |
1398297600000 | 1458.08 |
1398384000000 | 1409.1199 |
1398643200000 | 1394.42 |
1398729600000 | 1421.46 |
1398816000000 | 1372.56 |
1398902400000 | 1372.47 |
1398988800000 | 1401.3699 |
1399248000000 | 1372.8699 |
1399334400000 | 1362.17 |
1399420800000 | 1330.8 |
1399507200000 | 1313.97 |
1399593600000 | 1356.33 |
1399852800000 | 1404.21 |
1399939200000 | 1431.26 |
1400025600000 | 1446.21 |
1400112000000 | 1457.14 |
1400198400000 | 1460.69 |
1400457600000 | 1449.1199 |
1400544000000 | 1466.31 |
1400630400000 | 1481.1 |
1400716800000 | 1493.9 |
1400803200000 | 1512.78 |
1401062400000 | 1509.92 |
1401148800000 | 1519.7 |
1401235200000 | 1529.79 |
1401321600000 | 1527.93 |
1401408000000 | 1544.63 |
1401667200000 | 1552.84 |
1401753600000 | 1568.17 |
1401840000000 | 1557.53 |
1401926400000 | 1562.63 |
1402012800000 | 1531.92 |
1402272000000 | 1547.71 |
1402358400000 | 1558.31 |
1402444800000 | 1554.98 |
1402531200000 | 1548.7 |
1402617600000 | 1569.35 |
1402876800000 | 1557.3599 |
1402963200000 | 1544.5 |
1403049600000 | 1528.73 |
1403136000000 | 1528.85 |
1403222400000 | 1540.06 |
1403481600000 | 1497.5 |
1403568000000 | 1513.63 |
1403654400000 | 1514.58 |
1403740800000 | 1567.71 |
1403827200000 | 1571.2 |
1404086400000 | 1556.88 |
1404172800000 | 1559.7 |
1404259200000 | 1627.1099 |
1404345600000 | 1640.92 |
1404432000000 | 1647.16 |
1404691200000 | 1642.39 |
1404777600000 | 1630.18 |
1404864000000 | 1580.68 |
1404950400000 | 1596.96 |
1405036800000 | 1599.1 |
1405296000000 | 1583.69 |
1405382400000 | 1607.74 |
1405468800000 | 1627.02 |
1405555200000 | 1623.33 |
1405641600000 | 1617.6099 |
1405900800000 | 1622.8 |
1405987200000 | 1666.8699 |
1406073600000 | 1687.95 |
1406160000000 | 1701.77 |
1406246400000 | 1710.57 |
1406505600000 | 1723.03 |
1406592000000 | 1765.4 |
1406678400000 | 1795.3 |
1406764800000 | 1807.23 |
1406851200000 | 1752.44 |
1407110400000 | 1761.64 |
1407196800000 | 1760.69 |
1407283200000 | 1759.62 |
1407369600000 | 1740.27 |
1407456000000 | 1712.08 |
1407715200000 | 1748.33 |
1407801600000 | 1762.66 |
1407888000000 | 1775.95 |
1407974400000 | 1783.48 |
1408060800000 | 1781.27 |
1408320000000 | 1782.2 |
1408406400000 | 1848.38 |
1408492800000 | 1898.41 |
1408579200000 | 1864.48 |
1408665600000 | 1883.68 |
1408924800000 | 1899.19 |
1409011200000 | 1878.65 |
1409097600000 | 1857.63 |
1409184000000 | 1833.43 |
1409270400000 | 1820.45 |
1409529600000 | 1830.2 |
1409616000000 | 1841.53 |
1409702400000 | 1897.89 |
1409788800000 | 1944.37 |
1409875200000 | 1925.93 |
1410134400000 | 1918.23 |
1410220800000 | 1928.26 |
1410307200000 | 1883.06 |
1410393600000 | 1877.73 |
1410480000000 | 1866.96 |
1410739200000 | 1828.92 |
1410825600000 | 1801.95 |
1410912000000 | 1791.25 |
1410998400000 | 1785.88 |
1411084800000 | 1825.04 |
1411344000000 | 1790.15 |
1411430400000 | 1764.18 |
1411516800000 | 1783.26 |
1411603200000 | 1773.19 |
1411689600000 | 1794.22 |
1411948800000 | 1701.53 |
1412035200000 | 1685.08 |
1412121600000 | 1694.89 |
1412208000000 | 1680.66 |
1412294400000 | 1739.5 |
1412553600000 | 1788.08 |
1412640000000 | 1793.32 |
1412726400000 | 1743.91 |
1412812800000 | 1780.12 |
1412899200000 | 1755.45 |
1413158400000 | 1759.16 |
1413244800000 | 1749.67 |
1413331200000 | 1748.21 |
1413417600000 | 1720.04 |
1413504000000 | 1742.43 |
1413763200000 | 1735.78 |
1413849600000 | 1761.28 |
1413936000000 | 1826.92 |
1414022400000 | 1829.15 |
1414108800000 | 1814.89 |
1414368000000 | 1767.28 |
1414454400000 | 1793.97 |
1414540800000 | 1828.09 |
1414627200000 | 1864.38 |
1414713600000 | 1934.36 |
1414972800000 | 1948.19 |
1415059200000 | 1894.75 |
1415145600000 | 1891.86 |
1415232000000 | 1889.88 |
1415318400000 | 1893.61 |
1415577600000 | 1932.79 |
1415664000000 | 1955.46 |
1415750400000 | 1957.21 |
1415836800000 | 1990.02 |
1415923200000 | 2011.57 |
1416182400000 | 1983.43 |
1416268800000 | 1908.46 |
1416355200000 | 1884.13 |
1416441600000 | 1875.04 |
1416528000000 | 1926.77 |
1416787200000 | 1960.41 |
1416873600000 | 1946.61 |
1416960000000 | 1967.08 |
1417046400000 | 1963.96 |
1417132800000 | 1957.62 |
1417392000000 | 1872.76 |
1417478400000 | 1912.87 |
1417564800000 | 1899.14 |
1417651200000 | 1870.2 |
1417737600000 | 1944.14 |
1417996800000 | 1909.47 |
1418083200000 | 1830.21 |
1418169600000 | 1853.38 |
1418256000000 | 1835.49 |
1418342400000 | 1820.96 |
1418601600000 | 1799.93 |
1418688000000 | 1723.1 |
1418774400000 | 1700.68 |
1418860800000 | 1762.6 |
1418947200000 | 1800.5 |
1419206400000 | 1812.19 |
1419292800000 | 1834.4 |
1419379200000 | 1859.3 |
1419811200000 | 1894.51 |
1419897600000 | 1876.77 |
1419984000000 | 1903.54 |
1420156800000 | 1939.91 |
1420416000000 | 1946.39 |
1420502400000 | 1900.09 |
1420588800000 | 1959.25 |
1420675200000 | 1980.06 |
1420761600000 | 1977.72 |
1421020800000 | 2058.63 |
1421107200000 | 2116.75 |
1421193600000 | 2105.73 |
1421280000000 | 2208.09 |
1421366400000 | 2203.57 |
1421625600000 | 2129.3 |
1421712000000 | 2160.2 |
1421798400000 | 2184.38 |
1421884800000 | 2257.09 |
1421971200000 | 2394.43 |
1422230400000 | 2417.62 |
1422316800000 | 2384.19 |
1422403200000 | 2430.79 |
1422489600000 | 2423.08 |
1422576000000 | 2437.2399 |
1422835200000 | 2421.7199 |
1422921600000 | 2343.51 |
1423008000000 | 2358.9699 |
1423094400000 | 2343.16 |
1423180800000 | 2402.76 |
1423440000000 | 2368.31 |
1423526400000 | 2394.38 |
1423612800000 | 2388.67 |
1423699200000 | 2320.06 |
1423785600000 | 2342.62 |
1424044800000 | 2360.81 |
1424131200000 | 2362.87 |
1424217600000 | 2395.09 |
1424304000000 | 2383.58 |
1424390400000 | 2391.8 |
1424649600000 | 2392.66 |
1424736000000 | 2394.2199 |
1424822400000 | 2378.7399 |
1424908800000 | 2436.84 |
1424995200000 | 2422.79 |
1425254400000 | 2444.16 |
1425340800000 | 2474.45 |
1425427200000 | 2497.36 |
1425513600000 | 2456.14 |
1425600000000 | 2540.71 |
1425859200000 | 2513.48 |
1425945600000 | 2530.69 |
1426032000000 | 2584.31 |
1426118400000 | 2551.59 |
1426204800000 | 2568.3 |
1426464000000 | 2523.65 |
1426550400000 | 2488.92 |
1426636800000 | 2497.41 |
1426723200000 | 2583.2399 |
1426809600000 | 2491.4 |
1427068800000 | 2440.65 |
1427155200000 | 2461.93 |
1427241600000 | 2472.79 |
1427328000000 | 2506.62 |
1427414400000 | 2536 |
1427673600000 | 2617.02 |
1427760000000 | 2651.94 |
1427846400000 | 2682.57 |
1427932800000 | 2635.91 |
1428364800000 | 2647.25 |
1428451200000 | 2820.02 |
1428537600000 | 3063.51 |
1428624000000 | 3164.81 |
1428883200000 | 3297.75 |
1428969600000 | 3153.31 |
1429056000000 | 3149.44 |
1429142400000 | 3088.43 |
1429228800000 | 3036.9 |
1429488000000 | 2949.21 |
1429574400000 | 3045.83 |
1429660800000 | 3064.87 |
1429747200000 | 3013.45 |
1429833600000 | 3032.84 |
1430092800000 | 3072.37 |
1430179200000 | 3003.78 |
1430265600000 | 2892.35 |
1430352000000 | 2873.56 |
1430438400000 | 2865.06 |
1430697600000 | 2966.44 |
1430784000000 | 2899.14 |
1430870400000 | 2779.73 |
1430956800000 | 2761.14 |
1431043200000 | 2820.86 |
1431302400000 | 2858.77 |
1431388800000 | 2767.93 |
1431475200000 | 2700.95 |
1431561600000 | 2685.25 |
1431648000000 | 2789.48 |
1431907200000 | 2798.06 |
1431993600000 | 2925.2399 |
1432080000000 | 2906.56 |
1432166400000 | 2872.2399 |
1432252800000 | 2970.28 |
1432512000000 | 2970.15 |
1432598400000 | 3066.63 |
1432684800000 | 3053.25 |
1432771200000 | 2954.67 |
1432857600000 | 2913.17 |
1433116800000 | 2963.18 |
1433203200000 | 2799.14 |
1433289600000 | 2814.7399 |
1433376000000 | 2766.68 |
1433462400000 | 2812.03 |
1433721600000 | 2698.76 |
1433808000000 | 2611.01 |
1433894400000 | 2551.95 |
1433980800000 | 2615.55 |
1434067200000 | 2663.95 |
1434326400000 | 2605.4 |
1434412800000 | 2594.46 |
1434499200000 | 2629.19 |
1434585600000 | 2565.7399 |
1434672000000 | 2639.89 |
1434931200000 | 2628.9 |
1435017600000 | 2756.9899 |
1435104000000 | 2732.79 |
1435190400000 | 2712.52 |
1435276800000 | 2662.45 |
1435536000000 | 2545.68 |
1435622400000 | 2585.86 |
1435708800000 | 2604.58 |
1435795200000 | 2658.68 |
1435881600000 | 2605.25 |
1436140800000 | 2477.33 |
1436227200000 | 2504.33 |
1436313600000 | 2201.59 |
1436400000000 | 2400.68 |
1436486400000 | 2414.08 |
1436745600000 | 2566.83 |
1436832000000 | 2579.83 |
1436918400000 | 2580.71 |
1437004800000 | 2626.06 |
1437091200000 | 2707.96 |
1437350400000 | 2689.4 |
1437436800000 | 2648.83 |
1437523200000 | 2618.57 |
1437609600000 | 2611.3 |
1437696000000 | 2602.79 |
1437955200000 | 2402.9899 |
1438041600000 | 2454 |
1438128000000 | 2479.45 |
1438214400000 | 2522.23 |
1438300800000 | 2513.9899 |
1438560000000 | 2493.21 |
1438646400000 | 2515.5 |
1438732800000 | 2559.84 |
1438819200000 | 2520.45 |
1438905600000 | 2543.73 |
1439164800000 | 2525.21 |
1439251200000 | 2472.54 |
1439337600000 | 2313.64 |
1439424000000 | 2322.88 |
1439510400000 | 2343 |
1439769600000 | 2330.7199 |
1439856000000 | 2276.51 |
1439942400000 | 2201.43 |
1440028800000 | 2066.3 |
1440115200000 | 1953.9 |
1440374400000 | 1679.26 |
1440460800000 | 1778.66 |
1440547200000 | 1746.56 |
1440633600000 | 1925 |
1440720000000 | 1911.08 |
1440979200000 | 1902.48 |
1441065600000 | 1831.61 |
1441152000000 | 1811.79 |
1441238400000 | 1854.9 |
1441324800000 | 1862.06 |
1441584000000 | 1817.97 |
1441670400000 | 1923.74 |
1441756800000 | 2065.45 |
1441843200000 | 1962.62 |
1441929600000 | 1925.12 |
1442188800000 | 1927.99 |
1442275200000 | 1895.97 |
1442361600000 | 1964.72 |
1442448000000 | 1938.25 |
1442534400000 | 1966.18 |
1442793600000 | 2009.1 |
1442880000000 | 2038.59 |
1442966400000 | 1942.11 |
1443052800000 | 1865.13 |
1443139200000 | 1916.32 |
1443398400000 | 1904.3 |
1443484800000 | 1800.3 |
1443571200000 | 1855.86 |
1443657600000 | 1842.09 |
1443744000000 | 1904.56 |
1444003200000 | 1979.06 |
1444089600000 | 1960.11 |
1444176000000 | 2040.19 |
1444262400000 | 2018.64 |
1444348800000 | 1990.98 |
1444608000000 | 2012.29 |
1444694400000 | 2009.19 |
1444780800000 | 1986.32 |
1444867200000 | 2084.34 |
1444953600000 | 2118.25 |
1445212800000 | 2119.88 |
1445299200000 | 2088.63 |
1445385600000 | 2084.07 |
1445472000000 | 2176.4699 |
1445558400000 | 2282.67 |
1445817600000 | 2264.76 |
1445904000000 | 2267.45 |
1445990400000 | 2247.4899 |
1446076800000 | 2275.04 |
1446163200000 | 2207.17 |
1446422400000 | 2153.18 |
1446508800000 | 2233.43 |
1446595200000 | 2353.39 |
1446681600000 | 2326.44 |
1446768000000 | 2361.7 |
1447027200000 | 2315.62 |
1447113600000 | 2257.32 |
1447200000000 | 2247.82 |
1447286400000 | 2331.11 |
1447372800000 | 2270 |
1447632000000 | 2211.59 |
1447718400000 | 2288.7 |
1447804800000 | 2265.6 |
1447891200000 | 2285.55 |
1447977600000 | 2362.4899 |
1448236800000 | 2361.2 |
1448323200000 | 2331.95 |
1448409600000 | 2327.76 |
1448496000000 | 2312.56 |
1448582400000 | 2245.64 |
1448841600000 | 2238.35 |
1448928000000 | 2281.45 |
1449014400000 | 2328.19 |
1449100800000 | 2191.17 |
1449187200000 | 2161.17 |
1449446400000 | 2184.85 |
1449532800000 | 2145.89 |
1449619200000 | 2091.4899 |
1449705600000 | 2090.8 |
1449792000000 | 2029.56 |
1450051200000 | 2001.89 |
1450137600000 | 2021.29 |
1450224000000 | 2058.04 |
1450310400000 | 2132.8 |
1450396800000 | 2108.26 |
1450656000000 | 2078.67 |
1450742400000 | 2077.39 |
1450828800000 | 2139.31 |
1450915200000 | 2120.29 |
1451260800000 | 2079.42 |
1451347200000 | 2122.94 |
1451433600000 | 2122.23 |
1451520000000 | 2142.12 |
1451865600000 | 2073.8 |
1451952000000 | 2104.95 |
1452038400000 | 2053.06 |
1452124800000 | 1931.49 |
1452211200000 | 1892.82 |
1452470400000 | 1820.23 |
1452556800000 | 1806.06 |
1452643200000 | 1838.29 |
1452729600000 | 1808.7 |
1452816000000 | 1728.72 |
1453075200000 | 1710.21 |
1453161600000 | 1742.31 |
1453248000000 | 1608.58 |
1453334400000 | 1565.95 |
1453420800000 | 1643.56 |
1453680000000 | 1672.31 |
1453766400000 | 1607.04 |
1453852800000 | 1625.85 |
1453939200000 | 1629.19 |
1454025600000 | 1742.92 |
1454284800000 | 1704.13 |
1454371200000 | 1690.45 |
1454457600000 | 1570.7 |
1454544000000 | 1575.15 |
1454630400000 | 1588.18 |
1454889600000 | 1588.32 |
1454976000000 | 1538.72 |
1455062400000 | 1573.55 |
1455148800000 | 1470.45 |
1455235200000 | 1493.73 |
1455494400000 | 1583.66 |
1455580800000 | 1597.16 |
1455667200000 | 1592.8 |
1455753600000 | 1657.33 |
1455840000000 | 1664.21 |
1456099200000 | 1744.4 |
1456185600000 | 1729.45 |
1456272000000 | 1710.4 |
1456358400000 | 1656.8599 |
1456444800000 | 1761.58 |
1456704000000 | 1742.81 |
1456790400000 | 1783.36 |
1456876800000 | 1895.56 |
1456963200000 | 1858.36 |
1457049600000 | 1878.95 |
1457308800000 | 1869.77 |
1457395200000 | 1817.92 |
1457481600000 | 1839.08 |
1457568000000 | 1793.31 |
1457654400000 | 1822.43 |
1457913600000 | 1879.47 |
1458000000000 | 1872.3 |
1458086400000 | 1885.09 |
1458172800000 | 1846.02 |
1458259200000 | 1880.4 |
1458518400000 | 1908.2 |
1458604800000 | 1927.19 |
1458691200000 | 1931.17 |
1458777600000 | 1895.97 |
1459209600000 | 1905.61 |
1459296000000 | 1934.17 |
1459382400000 | 1909.06 |
1459468800000 | 1874.62 |
1459728000000 | 1862.08 |
1459814400000 | 1818.15 |
1459900800000 | 1834.16 |
1459987200000 | 1838.82 |
1460073600000 | 1851.59 |
1460332800000 | 1850.19 |
1460419200000 | 1882.4 |
1460505600000 | 1990.29 |
1460592000000 | 2020.59 |
1460678400000 | 2004.22 |
1460937600000 | 1965.88 |
1461024000000 | 1987.21 |
1461110400000 | 1979.9 |
1461196800000 | 2026.2 |
1461283200000 | 2029.45 |
1461542400000 | 2012.99 |
1461628800000 | 2010.36 |
1461715200000 | 1982.55 |
1461801600000 | 1987.44 |
1461888000000 | 1886.81 |
1462147200000 | 1866.06 |
1462233600000 | 1808.83 |
1462320000000 | 1810.87 |
1462406400000 | 1841.96 |
1462492800000 | 1776.56 |
1462752000000 | 1804.51 |
1462838400000 | 1821.82 |
1462924800000 | 1782.2 |
1463011200000 | 1768.18 |
1463097600000 | 1755.72 |
1463356800000 | 1755.86 |
1463443200000 | 1788.97 |
1463529600000 | 1767.96 |
1463616000000 | 1766.81 |
1463702400000 | 1802.78 |
1463961600000 | 1788.44 |
1464048000000 | 1809.32 |
1464134400000 | 1878.67 |
1464220800000 | 1868.82 |
1464307200000 | 1908.93 |
1464566400000 | 1923.84 |
1464652800000 | 1958.72 |
1464739200000 | 1935.26 |
1464825600000 | 1965.36 |
1464912000000 | 1935.62 |
1465171200000 | 1947.96 |
1465257600000 | 1983.05 |
1465344000000 | 1961.19 |
1465430400000 | 1985.09 |
1465516800000 | 1970.81 |
1465776000000 | 1878.98 |
1465862400000 | 1884.53 |
1465948800000 | 1883.07 |
1466035200000 | 1855.26 |
1466121600000 | 1839.56 |
1466380800000 | 1862.56 |
1466467200000 | 1894.24 |
1466553600000 | 1907.74 |
1466640000000 | 1896.62 |
1466726400000 | 1893.33 |
1466985600000 | 1928.54 |
1467072000000 | 1889.63 |
1467158400000 | 1935.24 |
1467244800000 | 1995.84 |
1467331200000 | 1987.32 |
1467590400000 | 2038.33 |
1467676800000 | 1999.6 |
1467763200000 | 1982.91 |
1467849600000 | 2016.23 |
1467936000000 | 2008.66 |
1468195200000 | 2050.44 |
1468281600000 | 2109.84 |
1468368000000 | 2108.19 |
1468454400000 | 2148.55 |
1468540800000 | 2185.62 |
1468800000000 | 2233.4699 |
1468886400000 | 2250.02 |
1468972800000 | 2295.15 |
1469059200000 | 2327.7399 |
1469145600000 | 2328.2 |
1469404800000 | 2340.41 |
1469491200000 | 2392.6 |
1469577600000 | 2386.17 |
1469664000000 | 2352.9699 |
1469750400000 | 2262.4 |
1470009600000 | 2298.62 |
1470096000000 | 2276.6 |
1470182400000 | 2206.36 |
1470268800000 | 2235.09 |
1470355200000 | 2328.71 |
1470614400000 | 2387.07 |
1470700800000 | 2359.96 |
1470787200000 | 2340.26 |
1470873600000 | 2332.92 |
1470960000000 | 2356.21 |
1471219200000 | 2361.66 |
1471305600000 | 2325.71 |
1471392000000 | 2295.8 |
1471478400000 | 2280.13 |
1471564800000 | 2254.26 |
1471824000000 | 2269.06 |
1471910400000 | 2292.28 |
1471996800000 | 2292.06 |
1472083200000 | 2284.52 |
1472169600000 | 2295.88 |
1472428800000 | 2310.2199 |
1472515200000 | 2349.87 |
1472601600000 | 2354.2 |
1472688000000 | 2359.63 |
1472774400000 | 2404.46 |
1473033600000 | 2476.63 |
1473120000000 | 2446.53 |
1473206400000 | 2454.07 |
1473292800000 | 2495.17 |
1473379200000 | 2578.37 |
1473638400000 | 2424.87 |
1473724800000 | 2381.08 |
1473811200000 | 2380.2199 |
1473897600000 | 2441.15 |
1473984000000 | 2476.32 |
1474243200000 | 2514.12 |
1474329600000 | 2504.6 |
1474416000000 | 2525.01 |
1474502400000 | 2502.57 |
1474588800000 | 2502.84 |
1474848000000 | 2418.31 |
1474934400000 | 2492.34 |
1475020800000 | 2509.01 |
1475107200000 | 2507.93 |
1475193600000 | 2440.36 |
1475452800000 | 2498.01 |
1475539200000 | 2535.7199 |
1475625600000 | 2510.27 |
1475712000000 | 2528.01 |
1475798400000 | 2508.9699 |
1476057600000 | 2516.93 |
1476144000000 | 2486.73 |
1476230400000 | 2489.91 |
1476316800000 | 2437.6 |
1476403200000 | 2493.88 |
1476662400000 | 2455.46 |
1476748800000 | 2522.66 |
1476835200000 | 2519.77 |
1476921600000 | 2550.06 |
1477008000000 | 2576.3 |
1477267200000 | 2623.01 |
1477353600000 | 2639.89 |
1477440000000 | 2580.71 |
1477526400000 | 2548.64 |
1477612800000 | 2515.95 |
1477872000000 | 2504.69 |
1477958400000 | 2517.1 |
1478044800000 | 2425.45 |
1478131200000 | 2401.15 |
1478217600000 | 2382.73 |
1478476800000 | 2371.98 |
1478563200000 | 2392.95 |
1478649600000 | 2364.64 |
1478736000000 | 2456.17 |
1478822400000 | 2398 |
1479081600000 | 2398.7399 |
1479168000000 | 2398.34 |
1479254400000 | 2413.92 |
1479340800000 | 2455.03 |
1479427200000 | 2519.88 |
1479686400000 | 2501.17 |
1479772800000 | 2546.91 |
1479859200000 | 2581.23 |
1479945600000 | 2554.02 |
1480032000000 | 2535.89 |
1480291200000 | 2549.03 |
1480377600000 | 2543.41 |
1480464000000 | 2584.8 |
1480550400000 | 2550.64 |
1480636800000 | 2451.9 |
1480896000000 | 2419.9 |
1480982400000 | 2436.94 |
1481068800000 | 2422.59 |
1481155200000 | 2500.7399 |
1481241600000 | 2492.51 |
1481500800000 | 2396.2199 |
1481587200000 | 2383.18 |
1481673600000 | 2378.08 |
1481760000000 | 2406.31 |
1481846400000 | 2393.4699 |
1482105600000 | 2338.1 |
1482192000000 | 2353.48 |
1482278400000 | 2332.52 |
1482364800000 | 2308.25 |
1482451200000 | 2279.56 |
1482796800000 | 2280.32 |
1482883200000 | 2308.08 |
1482969600000 | 2262.94 |
1483056000000 | 2283.7199 |
1483315200000 | 2283.43 |
1483401600000 | 2414.04 |
1483488000000 | 2366.91 |
1483574400000 | 2364.9 |
1483660800000 | 2382.45 |
1483920000000 | 2415.17 |
1484006400000 | 2467.77 |
1484092800000 | 2562.12 |
1484179200000 | 2434.3 |
1484265600000 | 2457.66 |
1484524800000 | 2447.19 |
1484611200000 | 2422.53 |
1484697600000 | 2476.82 |
1484784000000 | 2493.09 |
1484870400000 | 2440.5 |
1485129600000 | 2415.02 |
1485216000000 | 2427.67 |
1485302400000 | 2450.44 |
1485388800000 | 2520.78 |
1485475200000 | 2525.98 |
1485734400000 | 2533.11 |
1485820800000 | 2477.5 |
1485907200000 | 2487.05 |
1485993600000 | 2429.2199 |
1486080000000 | 2443.37 |
1486339200000 | 2480.73 |
1486425600000 | 2517.44 |
1486512000000 | 2542.4899 |
1486598400000 | 2556.14 |
1486684800000 | 2581.67 |
1486944000000 | 2590.95 |
1487030400000 | 2648 |
1487116800000 | 2666.61 |
1487203200000 | 2603.81 |
1487289600000 | 2628.31 |
1487548800000 | 2632.78 |
1487635200000 | 2685.46 |
1487721600000 | 2723.83 |
1487808000000 | 2713.02 |
1487894400000 | 2715.5 |
1488153600000 | 2715.67 |
1488240000000 | 2672.21 |
1488326400000 | 2756.2199 |
1488412800000 | 2761.65 |
1488499200000 | 2701.57 |
1488758400000 | 2692.59 |
1488844800000 | 2699.67 |
1488931200000 | 2733.42 |
1489017600000 | 2682.48 |
1489104000000 | 2683.53 |
1489363200000 | 2685.2 |
1489449600000 | 2698.02 |
1489536000000 | 2725.87 |
1489622400000 | 2747.3 |
1489708800000 | 2754.34 |
1489968000000 | 2779.55 |
1490054400000 | 2758.68 |
1490140800000 | 2731.41 |
1490227200000 | 2783.36 |
1490313600000 | 2774.67 |
1490572800000 | 2699.38 |
1490659200000 | 2741.48 |
1490745600000 | 2798.25 |
1490832000000 | 2811.58 |
1490918400000 | 2796.1 |
1491177600000 | 2853.73 |
1491264000000 | 2848.03 |
1491350400000 | 2900.42 |
1491436800000 | 2898.4 |
1491523200000 | 2919.44 |
1491782400000 | 2940.81 |
1491868800000 | 2887.4699 |
1491955200000 | 2939.4899 |
1492041600000 | 2926.11 |
1492473600000 | 2819.08 |
1492560000000 | 2774.76 |
1492646400000 | 2779.45 |
1492732800000 | 2809.1 |
1492992000000 | 2727.95 |
1493078400000 | 2741.89 |
1493164800000 | 2818.91 |
1493251200000 | 2843.73 |
1493337600000 | 2837.1 |
1493596800000 | 2821.83 |
1493683200000 | 2847.31 |
1493769600000 | 2843.89 |
1493856000000 | 2827.1 |
1493942400000 | 2758.63 |
1494201600000 | 2811.29 |
1494288000000 | 2898.27 |
1494374400000 | 2913.98 |
1494460800000 | 2919.4699 |
1494547200000 | 2864.06 |
1494806400000 | 2859.63 |
1494892800000 | 2806.94 |
1494979200000 | 2779.79 |
1495065600000 | 2747.08 |
1495152000000 | 2714.2199 |
1495411200000 | 2697.09 |
1495497600000 | 2709.09 |
1495584000000 | 2756.88 |
1495670400000 | 2749.98 |
1495756800000 | 2767.12 |
1496016000000 | 2801.42 |
1496102400000 | 2802.07 |
1496188800000 | 2802.43 |
1496275200000 | 2840.83 |
1496361600000 | 2861.63 |
1496620800000 | 2853.48 |
1496707200000 | 2896.44 |
1496793600000 | 2909.23 |
1496880000000 | 2964.13 |
1496966400000 | 2979.67 |
1497225600000 | 2897.4699 |
1497312000000 | 2941.43 |
1497398400000 | 2886.48 |
1497484800000 | 2902.38 |
1497571200000 | 2865.98 |
1497830400000 | 2937.03 |
1497916800000 | 2949.28 |
1498003200000 | 2912.48 |
1498089600000 | 2913.34 |
1498176000000 | 2881.9899 |
1498435200000 | 2907.2399 |
1498521600000 | 2842.61 |
1498608000000 | 2766.5 |
1498694400000 | 2766.58 |
1498780800000 | 2740.25 |
1499040000000 | 2733.56 |
1499126400000 | 2660.83 |
1499212800000 | 2693.19 |
1499299200000 | 2675.9 |
1499385600000 | 2676.06 |
1499644800000 | 2711.37 |
1499731200000 | 2732.66 |
1499817600000 | 2742.53 |
1499904000000 | 2824.61 |
1499990400000 | 2799.65 |
1500249600000 | 2785.7399 |
1500336000000 | 2757.81 |
1500422400000 | 2789.13 |
1500508800000 | 2759.28 |
1500595200000 | 2751.6 |
1500854400000 | 2780.39 |
1500940800000 | 2769.25 |
1501027200000 | 2763.04 |
1501113600000 | 2785.2199 |
1501200000000 | 2743.44 |
1501459200000 | 2762.32 |
1501545600000 | 2779.68 |
1501632000000 | 2793.69 |
1501718400000 | 2781.94 |
1501804800000 | 2847.2399 |
1502064000000 | 2817.82 |
1502150400000 | 2864.73 |
1502236800000 | 2887.69 |
1502323200000 | 2816.14 |
1502409600000 | 2705.4 |
1502668800000 | 2762.1 |
1502755200000 | 2773.84 |
1502841600000 | 2813.25 |
1502928000000 | 2779.57 |
1503014400000 | 2735.65 |
1503273600000 | 2712.9899 |
1503360000000 | 2776.4899 |
1503446400000 | 2753.01 |
1503532800000 | 2758.12 |
1503619200000 | 2760.67 |
1503878400000 | 2730.07 |
1503964800000 | 2693.43 |
1504051200000 | 2793.58 |
1504137600000 | 2849.6 |
1504224000000 | 2877.71 |
1504483200000 | 2842.88 |
1504569600000 | 2839.35 |
1504656000000 | 2811.19 |
1504742400000 | 2769.68 |
1504828800000 | 2813.37 |
1505088000000 | 2881.19 |
1505174400000 | 2885.4 |
1505260800000 | 2907.2399 |
1505347200000 | 2898.98 |
1505433600000 | 2851.82 |
1505692800000 | 2925.68 |
1505779200000 | 2888.9899 |
1505865600000 | 2900.27 |
1505952000000 | 2915.51 |
1506038400000 | 2855.82 |
1506297600000 | 2816.2399 |
1506384000000 | 2860.38 |
1506470400000 | 2920.06 |
1506556800000 | 2888.51 |
1506643200000 | 2888.53 |
1506902400000 | 2931.51 |
1506988800000 | 2973.2 |
1507075200000 | 3012.38 |
1507161600000 | 3033.94 |
1507248000000 | 3027.4 |
1507507200000 | 2999.18 |
1507593600000 | 2996.71 |
1507680000000 | 2937.27 |
1507766400000 | 2969.9 |
1507852800000 | 2987.08 |
1508112000000 | 3052.36 |
1508198400000 | 3082.62 |
1508284800000 | 3073.36 |
1508371200000 | 2959.92 |
1508457600000 | 3037.09 |
1508716800000 | 3027.37 |
1508803200000 | 2978.9899 |
1508889600000 | 2955.9699 |
1508976000000 | 3006.7 |
1509062400000 | 3066.56 |
1509321600000 | 3015.44 |
1509408000000 | 3014.25 |
1509494400000 | 3095.19 |
1509580800000 | 3064.05 |
1509667200000 | 3108.06 |
1509926400000 | 3120.82 |
1510012800000 | 3197.26 |
1510099200000 | 3218.29 |
1510185600000 | 3225.8 |
1510272000000 | 3212.6 |
1510531200000 | 3251.6 |
1510617600000 | 3199.42 |
1510704000000 | 3136.25 |
1510790400000 | 3161.2199 |
1510876800000 | 3167.89 |
1511136000000 | 3187.95 |
1511222400000 | 3273.43 |
1511308800000 | 3267.95 |
1511395200000 | 3195.92 |
1511481600000 | 3179.45 |
1511740800000 | 3166.86 |
1511827200000 | 3180.12 |
1511913600000 | 3176.81 |
1512000000000 | 3069 |
1512086400000 | 3121.28 |
1512345600000 | 3107.77 |
1512432000000 | 3066.4699 |
1512518400000 | 2997.81 |
1512604800000 | 3018.69 |
1512691200000 | 3085.76 |
1512950400000 | 3108.37 |
1513036800000 | 3127.2 |
1513123200000 | 3163.84 |
1513209600000 | 3126.4699 |
1513296000000 | 3101.9 |
1513555200000 | 3118.28 |
1513641600000 | 3131.84 |
1513728000000 | 3111.02 |
1513814400000 | 3135.52 |
1513900800000 | 3181.57 |
1514332800000 | 3162.36 |
1514419200000 | 3197.11 |
1514505600000 | 3179.4699 |
1514851200000 | 3226.27 |
1514937600000 | 3256.28 |
1515024000000 | 3254.92 |
1515110400000 | 3291.11 |
1515369600000 | 3343.27 |
1515456000000 | 3416.87 |
1515542400000 | 3371.98 |
1515628800000 | 3319.67 |
1515715200000 | 3286.39 |
1515974400000 | 3217.41 |
1516060800000 | 3299.07 |
1516147200000 | 3316.07 |
1516233600000 | 3288.4699 |
1516320000000 | 3317.96 |
1516579200000 | 3362.03 |
1516665600000 | 3385.6 |
1516752000000 | 3317.11 |
1516838400000 | 3237.61 |
1516924800000 | 3314.2399 |
1517184000000 | 3286.44 |
1517270400000 | 3244.79 |
1517356800000 | 3274.53 |
1517443200000 | 3224.89 |
1517529600000 | 3220.65 |
1517788800000 | 3141.61 |
1517875200000 | 2941.75 |
1517961600000 | 2943.81 |
1518048000000 | 3020.33 |
1518134400000 | 2847.07 |
1518393600000 | 2839.73 |
1518480000000 | 2870.37 |
1518566400000 | 2937.75 |
1518652800000 | 2950.15 |
1518739200000 | 2963.68 |
1518998400000 | 2987.79 |
1519084800000 | 3038.5 |
1519171200000 | 3103.2399 |
1519257600000 | 3050.93 |
1519344000000 | 3114.7 |
1519603200000 | 3200.12 |
1519689600000 | 3222.28 |
1519776000000 | 3220.76 |
1519862400000 | 3276.4899 |
1519948800000 | 3137.77 |
1520208000000 | 2978.6 |
1520294400000 | 3027.34 |
1520380800000 | 2956.34 |
1520467200000 | 3104.78 |
1520553600000 | 3174.55 |
1520812800000 | 3270.86 |
1520899200000 | 3221.93 |
1520985600000 | 3206.9 |
1521072000000 | 3238.4 |
1521158400000 | 3244.91 |
1521417600000 | 3211.27 |
1521504000000 | 3249.55 |
1521590400000 | 3208.54 |
1521676800000 | 3143.15 |
1521763200000 | 2997.9699 |
1522022400000 | 2992.53 |
1522108800000 | 3057.26 |
1522195200000 | 2945.02 |
1522281600000 | 3004.7199 |
1522713600000 | 3030.41 |
1522800000000 | 2939.54 |
1522886400000 | 2973.28 |
1522972800000 | 3004.64 |
1523232000000 | 3047.01 |
1523318400000 | 3076.21 |
1523404800000 | 3097.41 |
1523491200000 | 3116.3 |
1523577600000 | 3100.56 |
1523836800000 | 2985.71 |
1523923200000 | 2966.7199 |
1524009600000 | 2998.42 |
1524096000000 | 3031.75 |
1524182400000 | 3020.7 |
1524441600000 | 3016.28 |
1524528000000 | 3068.71 |
1524614400000 | 3058.25 |
1524700800000 | 3048.87 |
1524787200000 | 3100.15 |
1525046400000 | 3222.37 |
1525132800000 | 3271.43 |
1525219200000 | 3281.17 |
1525305600000 | 3222.08 |
1525392000000 | 3178.44 |
1525651200000 | 3184.5 |
1525737600000 | 3288.55 |
1525824000000 | 3297.77 |
1525910400000 | 3319.92 |
1525996800000 | 3366.91 |
1526256000000 | 3444.85 |
1526342400000 | 3442.47 |
1526428800000 | 3434.48 |
1526515200000 | 3396.85 |
1526601600000 | 3419.79 |
1526860800000 | 3523.63 |
1526947200000 | 3509.03 |
1527033600000 | 3447.28 |
1527120000000 | 3470.07 |
1527206400000 | 3518.76 |
1527465600000 | 3597.88 |
1527552000000 | 3577.92 |
1527638400000 | 3463.94 |
1527724800000 | 3508.96 |
1527811200000 | 3475.63 |
1528070400000 | 3541.54 |
1528156800000 | 3562.83 |
1528243200000 | 3537.14 |
1528329600000 | 3545.69 |
1528416000000 | 3497.4 |
1528675200000 | 3497.28 |
1528761600000 | 3520.5 |
1528848000000 | 3444.01 |
1528934400000 | 3457.76 |
1529020800000 | 3469.11 |
1529280000000 | 3470.61 |
1529366400000 | 3324.39 |
1529452800000 | 3379.76 |
1529539200000 | 3292.78 |
1529625600000 | 3300.91 |
1529884800000 | 3191.07 |
1529971200000 | 3203.58 |
1530057600000 | 3149.08 |
1530144000000 | 3178.46 |
1530230400000 | 3183.2199 |
1530489600000 | 3220.53 |
1530576000000 | 3122.39 |
1530662400000 | 3075.68 |
1530748800000 | 3040.6 |
1530835200000 | 3056.89 |
1531094400000 | 3166.01 |
1531180800000 | 3174.41 |
1531267200000 | 3122.3 |
1531353600000 | 3157.96 |
1531440000000 | 3198.01 |
1531699200000 | 3191.77 |
1531785600000 | 3148.61 |
1531872000000 | 3155.33 |
1531958400000 | 3158.11 |
1532044800000 | 3141.45 |
1532304000000 | 3144.54 |
1532390400000 | 3173.4699 |
1532476800000 | 3256.63 |
1532563200000 | 3240.75 |
1532649600000 | 3256.2199 |
1532908800000 | 3221.16 |
1532995200000 | 3220.11 |
1533081600000 | 3174.32 |
1533168000000 | 3064.41 |
1533254400000 | 3047.39 |
1533513600000 | 3092.48 |
1533600000000 | 3187.16 |
1533686400000 | 3215.27 |
1533772800000 | 3245.9699 |
1533859200000 | 3263.2399 |
1534118400000 | 3194.88 |
1534204800000 | 3192.27 |
1534291200000 | 3145.67 |
1534377600000 | 3096.88 |
1534464000000 | 3079.36 |
1534723200000 | 3122.21 |
1534809600000 | 3102.92 |
1534896000000 | 3074.15 |
1534982400000 | 3031.37 |
1535068800000 | 2981.2 |
1535328000000 | 3067.39 |
1535414400000 | 3058.66 |
1535500800000 | 3121.57 |
1535587200000 | 3099.92 |
1535673600000 | 3084.82 |
1535932800000 | 3058.9699 |
1536019200000 | 3148.98 |
1536105600000 | 2965.8 |
1536192000000 | 2901.53 |
1536278400000 | 2908.33 |
1536537600000 | 2823.98 |
1536624000000 | 2805.53 |
1536710400000 | 2797.18 |
1536796800000 | 2883.05 |
1536883200000 | 2970.04 |
1537142400000 | 2910.73 |
1537228800000 | 2948.78 |
1537315200000 | 3008.4899 |
1537401600000 | 2962.34 |
1537488000000 | 3048.85 |
1537747200000 | 2938.7399 |
1537833600000 | 2943.05 |
1537920000000 | 3004.59 |
1538006400000 | 3019.91 |
1538092800000 | 3037.9 |
1538352000000 | 3052.38 |
1538438400000 | 2921.58 |
1538524800000 | 2925.21 |
1538611200000 | 2856.28 |
1538697600000 | 2827.57 |
1538956800000 | 2764.7199 |
1539043200000 | 2773.7 |
1539129600000 | 2736.43 |
1539216000000 | 2543.65 |
1539302400000 | 2612.04 |
1539561600000 | 2552.9899 |
1539648000000 | 2539.54 |
1539734400000 | 2560.69 |
1539820800000 | 2613.75 |
1539907200000 | 2626.84 |
1540166400000 | 2748.9 |
1540252800000 | 2592.85 |
1540339200000 | 2608.28 |
1540425600000 | 2557.75 |
1540512000000 | 2515.29 |
1540771200000 | 2508.4899 |
1540857600000 | 2461.8 |
1540944000000 | 2529.79 |
1541030400000 | 2585.58 |
1541116800000 | 2829.34 |
1541376000000 | 2682.46 |
1541462400000 | 2716.58 |
1541548800000 | 2719.23 |
1541635200000 | 2729.56 |
1541721600000 | 2655.71 |
1541980800000 | 2732.78 |
1542067200000 | 2760.69 |
1542153600000 | 2731.31 |
1542240000000 | 2820.11 |
1542326400000 | 2775.3 |
1542585600000 | 2804.33 |
1542672000000 | 2707.29 |
1542758400000 | 2738.41 |
1542844800000 | 2757.92 |
1542931200000 | 2774.75 |
1543190400000 | 2879.33 |
1543276800000 | 2868.65 |
1543363200000 | 2946.51 |
1543449600000 | 2854.71 |
1543536000000 | 2863.91 |
1543795200000 | 3018.41 |
1543881600000 | 3049.27 |
1543968000000 | 2970.28 |
1544054400000 | 2851.26 |
1544140800000 | 2842.48 |
1544400000000 | 2738.11 |
1544486400000 | 2790.82 |
1544572800000 | 2831.5 |
1544659200000 | 2922.26 |
1544745600000 | 2904.89 |
1545004800000 | 2876.91 |
1545091200000 | 2814.26 |
1545177600000 | 2801.02 |
1545264000000 | 2731.51 |
1545350400000 | 2709.58 |
1545609600000 | 2711.96 |
1545868800000 | 2663.44 |
1545955200000 | 2666.83 |
1546214400000 | 2709.9 |
1546387200000 | 2626.68 |
1546473600000 | 2589.9899 |
1546560000000 | 2714.88 |
1546819200000 | 2724.59 |
1546905600000 | 2776.43 |
1546992000000 | 2838.85 |
1547078400000 | 2848.31 |
1547164800000 | 2888.69 |
1547424000000 | 2827.03 |
1547510400000 | 2940.83 |
1547596800000 | 2985.45 |
1547683200000 | 2951.35 |
1547769600000 | 3032.44 |
1548028800000 | 3040.7 |
1548115200000 | 3019.78 |
1548201600000 | 3024.28 |
1548288000000 | 3067.32 |
1548374400000 | 3128.27 |
1548633600000 | 3092.12 |
1548720000000 | 3110.14 |
1548806400000 | 3124.59 |
1548892800000 | 3162.92 |
1548979200000 | 3162.66 |
1549238400000 | 3215.17 |
1549324800000 | 3225.54 |
1549411200000 | 3243.14 |
1549497600000 | 3254.96 |
1549584000000 | 3291.96 |
1549843200000 | 3371.2 |
1549929600000 | 3374.94 |
1550016000000 | 3470.72 |
1550102400000 | 3481.54 |
1550188800000 | 3360.9 |
1550448000000 | 3418.17 |
1550534400000 | 3404.44 |
1550620800000 | 3476.16 |
1550707200000 | 3544.02 |
1550793600000 | 3600.26 |
1551052800000 | 3590.73 |
1551139200000 | 3538.94 |
1551225600000 | 3546.93 |
1551312000000 | 3515.99 |
1551398400000 | 3534.49 |
1551657600000 | 3615.71 |
1551744000000 | 3570.26 |
1551830400000 | 3577.01 |
1551916800000 | 3579.12 |
1552003200000 | 3473.37 |
1552262400000 | 3528.57 |
1552348800000 | 3577.23 |
1552435200000 | 3529.14 |
1552521600000 | 3505.99 |
1552608000000 | 3524.04 |
1552867200000 | 3597.02 |
1552953600000 | 3597.44 |
1553040000000 | 3557.86 |
1553126400000 | 3531.38 |
1553212800000 | 3628.63 |
1553472000000 | 3499.54 |
1553558400000 | 3557.63 |
1553644800000 | 3613.77 |
1553731200000 | 3670.12 |
1553817600000 | 3762.53 |
1554076800000 | 3921.52 |
1554163200000 | 3982.65 |
1554249600000 | 4013.23 |
1554336000000 | 3996.41 |
1554422400000 | 3990.83 |
1554681600000 | 3941.94 |
1554768000000 | 3947.73 |
1554854400000 | 3976.86 |
1554940800000 | 3853.32 |
1555027200000 | 3829.4 |
1555286400000 | 3821.39 |
1555372800000 | 3830.12 |
1555459200000 | 3808.03 |
1555545600000 | 3827.81 |
1555977600000 | 3840.92 |
1556064000000 | 3824.73 |
1556150400000 | 3848.28 |
1556236800000 | 3862.01 |
1556496000000 | 3916.35 |
1556582400000 | 3812.92 |
1556668800000 | 3790.11 |
1556755200000 | 3927.31 |
1556841600000 | 3985.02 |
1557100800000 | 3742.98 |
1557187200000 | 3790.98 |
1557273600000 | 3686.06 |
1557360000000 | 3501.52 |
1557446400000 | 3560.09 |
1557705600000 | 3559.53 |
1557792000000 | 3493.54 |
1557878400000 | 3512.18 |
1557964800000 | 3561.55 |
1558051200000 | 3494.41 |
1558310400000 | 3494.89 |
1558396800000 | 3463.52 |
1558483200000 | 3526.61 |
1558569600000 | 3452.27 |
1558656000000 | 3447.13 |
1558915200000 | 3455.2 |
1559001600000 | 3500.94 |
1559088000000 | 3483.81 |
1559174400000 | 3408.69 |
1559260800000 | 3349.42 |
1559520000000 | 3300.71 |
1559606400000 | 3256.7199 |
1559692800000 | 3296.5 |
1559779200000 | 3330.57 |
1559865600000 | 3297.13 |
1560124800000 | 3462.48 |
1560211200000 | 3521.41 |
1560297600000 | 3392.63 |
1560384000000 | 3425.15 |
1560470400000 | 3421.13 |
1560729600000 | 3446.24 |
1560816000000 | 3550.73 |
1560902400000 | 3698.94 |
1560988800000 | 3729.03 |
1561075200000 | 3646.56 |
1561334400000 | 3617.94 |
1561420800000 | 3570.53 |
1561507200000 | 3571.43 |
1561593600000 | 3676.19 |
1561680000000 | 3628.69 |
1561939200000 | 3668.23 |
1562025600000 | 3834.53 |
1562112000000 | 3874.45 |
1562198400000 | 3875.64 |
1562284800000 | 3923.2 |
1562544000000 | 3814.38 |
1562630400000 | 3741.81 |
1562716800000 | 3723.66 |
1562803200000 | 3773.24 |
1562889600000 | 3794.95 |
1563148800000 | 3771.78 |
1563235200000 | 3847.73 |
1563321600000 | 3853.25 |
1563408000000 | 3835.89 |
1563494400000 | 3910.2 |
1563753600000 | 3793.32 |
1563840000000 | 3858.09 |
1563926400000 | 3851.7 |
1564012800000 | 3823.89 |
1564099200000 | 3785.48 |
1564358400000 | 3677.78 |
1564444800000 | 3670.21 |
1564531200000 | 3572.73 |
1564617600000 | 3530.88 |
1564704000000 | 3367.8 |
1564963200000 | 3101.85 |
1565049600000 | 3071.81 |
1565136000000 | 3056.45 |
1565222400000 | 3125.33 |
1565308800000 | 3060.44 |
1565568000000 | 2988.96 |
1565654400000 | 2857.45 |
1565740800000 | 2858.07 |
1565827200000 | 2991.39 |
1565913600000 | 3126.38 |
1566172800000 | 3281.86 |
1566259200000 | 3271.5 |
1566345600000 | 3267.04 |
1566432000000 | 3184.33 |
1566518400000 | 3165.41 |
1566777600000 | 3020 |
1566864000000 | 3031.35 |
1566950400000 | 3045.62 |
1567036800000 | 3079.86 |
1567123200000 | 3056.03 |
1567382400000 | 3003.06 |
1567468800000 | 3001.89 |
1567555200000 | 3278.32 |
1567641600000 | 3215.2199 |
1567728000000 | 3274.11 |
1567987200000 | 3257.2 |
1568073600000 | 3251.7399 |
1568160000000 | 3368.34 |
1568246400000 | 3324.73 |
1568332800000 | 3364.37 |
1568592000000 | 3325.4699 |
1568678400000 | 3225.1 |
1568764800000 | 3212.73 |
1568851200000 | 3136.28 |
1568937600000 | 3145.17 |
1569196800000 | 3093.17 |
1569283200000 | 3092.59 |
1569369600000 | 3031.94 |
1569456000000 | 3051.38 |
1569542400000 | 3049.91 |
1569801600000 | 3091.26 |
1569888000000 | 3080.13 |
1569974400000 | 3078.8 |
1570060800000 | 3089.16 |
1570147200000 | 3012.84 |
1570406400000 | 3003.75 |
1570492800000 | 3007.71 |
1570579200000 | 2917.15 |
1570665600000 | 2907.29 |
1570752000000 | 3037.28 |
1571011200000 | 3089.61 |
1571097600000 | 3072.42 |
1571184000000 | 3132.18 |
1571270400000 | 3126.57 |
1571356800000 | 3068.75 |
1571616000000 | 3083.03 |
1571702400000 | 3125.17 |
1571788800000 | 3088.28 |
1571875200000 | 3158.52 |
1571961600000 | 3165.7199 |
1572220800000 | 3238.9 |
1572307200000 | 3217.66 |
1572393600000 | 3206.32 |
1572480000000 | 3257.53 |
1572566400000 | 3284 |
1572825600000 | 3372.33 |
1572912000000 | 3441.74 |
1572998400000 | 3456.75 |
1573084800000 | 3512.79 |
1573171200000 | 3493.19 |
1573430400000 | 3278.86 |
1573516800000 | 3312.66 |
1573603200000 | 3173.05 |
1573689600000 | 3122.08 |
1573776000000 | 3097.07 |
1574035200000 | 3152.98 |
1574121600000 | 3258.88 |
1574208000000 | 3227.83 |
1574294400000 | 3127.87 |
1574380800000 | 3163 |
1574640000000 | 3272.29 |
1574726400000 | 3249.33 |
1574812800000 | 3295.2399 |
1574899200000 | 3276.4699 |
1574985600000 | 3168.37 |
1575244800000 | 3149.44 |
1575331200000 | 3135.25 |
1575417600000 | 3044.82 |
1575504000000 | 3086.64 |
1575590400000 | 3191.15 |
1575849600000 | 3154.18 |
1575936000000 | 3100.98 |
1576022400000 | 3155.12 |
1576108800000 | 3234.41 |
1576195200000 | 3405.6 |
1576454400000 | 3368.12 |
1576540800000 | 3398.46 |
1576627200000 | 3378.03 |
1576713600000 | 3346.2 |
1576800000000 | 3383.91 |
1577059200000 | 3403.02 |
1577145600000 | 3401.46 |
1577404800000 | 3425.44 |
1577664000000 | 3431.91 |
1577750400000 | 3392.74 |
1577923200000 | 3510.45 |
1578009600000 | 3531.59 |
1578268800000 | 3469.64 |
1578355200000 | 3520.97 |
1578441600000 | 3495.88 |
1578528000000 | 3637.87 |
1578614400000 | 3656.63 |
1578873600000 | 3712.84 |
1578960000000 | 3735.83 |
1579046400000 | 3722.41 |
1579132800000 | 3777.96 |
1579219200000 | 3890.28 |
1579478400000 | 3804.55 |
1579564800000 | 3574.7 |
1579651200000 | 3670.62 |
1579737600000 | 3560.96 |
1579824000000 | 3598.4 |
1580083200000 | 3600.97 |
1580169600000 | 3610.04 |
1580256000000 | 3395.06 |
1580342400000 | 3204.25 |
1580428800000 | 3162.69 |
1580688000000 | 3176.55 |
1580774400000 | 3239.86 |
1580860800000 | 3297.65 |
1580947200000 | 3478.74 |
1581033600000 | 3467.73 |
1581292800000 | 3426.95 |
1581379200000 | 3482.5 |
1581465600000 | 3576.81 |
1581552000000 | 3608.49 |
1581638400000 | 3640.68 |
1581897600000 | 3681.77 |
1581984000000 | 3590.2 |
1582070400000 | 3630.16 |
1582156800000 | 3590.67 |
1582243200000 | 3468.77 |
1582502400000 | 3349.08 |
1582588800000 | 3371.9 |
1582675200000 | 3323.52 |
1582761600000 | 3293.9899 |
1582848000000 | 3154.33 |
1583107200000 | 3078.25 |
1583193600000 | 3066.86 |
1583280000000 | 3094.59 |
1583366400000 | 3203.42 |
1583452800000 | 3014.29 |
1583712000000 | 2722.3 |
1583798400000 | 2831.35 |
1583884800000 | 2853.18 |
1583971200000 | 2707.26 |
1584057600000 | 2612.44 |
1584316800000 | 2355.52 |
1584403200000 | 2462.98 |
1584489600000 | 2307.32 |
1584576000000 | 2163.62 |
1584662400000 | 2323.25 |
1584921600000 | 2008.07 |
1585008000000 | 2179.93 |
1585094400000 | 2377.3 |
1585180800000 | 2285.11 |
1585267200000 | 2307.64 |
1585526400000 | 2214.08 |
1585612800000 | 2354.51 |
1585699200000 | 2329.92 |
1585785600000 | 2388.7399 |
1585872000000 | 2442.55 |
1586131200000 | 2595.05 |
1586217600000 | 2679.08 |
1586304000000 | 2635.87 |
1586390400000 | 2700.23 |
1586822400000 | 2733.89 |
1586908800000 | 2729 |
1586995200000 | 2725.96 |
1587081600000 | 2812.7 |
1587340800000 | 2776.8 |
1587427200000 | 2661.93 |
1587513600000 | 2704.71 |
1587600000000 | 2740.38 |
1587686400000 | 2683.85 |
1587945600000 | 2761.75 |
1588032000000 | 2841.15 |
1588118400000 | 2830.05 |
1588204800000 | 2777.21 |
1588291200000 | 2749.05 |
1588550400000 | 2602.89 |
1588636800000 | 2720.07 |
1588723200000 | 2819.19 |
1588809600000 | 2781.65 |
1588896000000 | 2796.08 |
1589155200000 | 2900.2399 |
1589241600000 | 2806.41 |
1589328000000 | 2823.7199 |
1589414400000 | 2760.27 |
1589500800000 | 2763.53 |
1589760000000 | 2780.36 |
1589846400000 | 2862.83 |
1589932800000 | 2840.31 |
1590019200000 | 2814.3 |
1590105600000 | 2486.81 |
1590364800000 | 2498.34 |
1590451200000 | 2556.41 |
1590537600000 | 2514.77 |
1590624000000 | 2413.45 |
1590710400000 | 2367.46 |
1590969600000 | 2541.92 |
1591056000000 | 2611.26 |
1591142400000 | 2671.68 |
1591228800000 | 2629.21 |
1591315200000 | 2764.76 |
1591574400000 | 2780.43 |
1591660800000 | 2836.9 |
1591747200000 | 2825.9699 |
1591833600000 | 2683.81 |
1591920000000 | 2757.34 |
1592179200000 | 2596.35 |
1592265600000 | 2737.88 |
1592352000000 | 2772.65 |
1592438400000 | 2785.89 |
1592524800000 | 2876.83 |
1592784000000 | 2795.75 |
1592870400000 | 2831.54 |
1592956800000 | 2861.68 |
1593043200000 | 2893.09 |
1593129600000 | 2862.1 |
1593388800000 | 2759.87 |
1593475200000 | 2789.83 |
1593561600000 | 2774.91 |
1593648000000 | 2948.31 |
1593734400000 | 2970.11 |
1593993600000 | 3085.87 |
1594080000000 | 2996.38 |
1594166400000 | 3011 |
1594252800000 | 3029.93 |
1594339200000 | 2948.66 |
1594598400000 | 2950.31 |
1594684800000 | 2930.04 |
1594771200000 | 2918.79 |
1594857600000 | 2766.89 |
1594944000000 | 2821.5 |
1595203200000 | 2790.95 |
1595289600000 | 2909.42 |
1595376000000 | 2715.11 |
1595462400000 | 2760.7 |
1595548800000 | 2609.38 |
1595808000000 | 2500.5 |
1595894400000 | 2575.21 |
1595980800000 | 2576.13 |
1596067200000 | 2570.4 |
1596153600000 | 2581.55 |
1596412800000 | 2616.84 |
1596499200000 | 2726.01 |
1596585600000 | 2699.32 |
1596672000000 | 2709.88 |
1596758400000 | 2674.35 |
1597017600000 | 2675.81 |
1597104000000 | 2769.38 |
1597190400000 | 2788.56 |
1597276800000 | 2807.64 |
1597363200000 | 2805.1 |
1597622400000 | 2849.09 |
1597708800000 | 2845.91 |
1597795200000 | 2857.48 |
1597881600000 | 2816.01 |
1597968000000 | 2944.32 |
1598227200000 | 3014.53 |
1598313600000 | 2992.58 |
1598400000000 | 3033.67 |
1598486400000 | 3051.95 |
1598572800000 | 3097.98 |
1598832000000 | 3085.62 |
1598918400000 | 3127.71 |
1599004800000 | 3181.45 |
1599091200000 | 3139.84 |
1599177600000 | 3073.59 |
1599436800000 | 3040.12 |
1599523200000 | 2999.92 |
1599609600000 | 2985.31 |
1599696000000 | 2936.7 |
1599782400000 | 3028.55 |
1600041600000 | 3047.34 |
1600128000000 | 3094.52 |
1600214400000 | 3122.53 |
1600300800000 | 3017.73 |
1600387200000 | 3034.44 |
1600646400000 | 2959.52 |
1600732800000 | 2901.01 |
1600819200000 | 2955.79 |
1600905600000 | 2859.18 |
1600992000000 | 2877.67 |
1601251200000 | 2889.96 |
1601337600000 | 2823.07 |
1601424000000 | 2874.43 |
1601510400000 | 2869.81 |
1601596800000 | 2880.03 |
1601856000000 | 2916.56 |
1601942400000 | 3021.7199 |
1602028800000 | 3073.42 |
1602115200000 | 3045.66 |
1602201600000 | 2983.89 |
1602460800000 | 3090.91 |
1602547200000 | 3126.95 |
1602633600000 | 3091.43 |
1602720000000 | 3010.19 |
1602806400000 | 3012.9899 |
1603065600000 | 2977.6 |
1603152000000 | 2960.01 |
1603238400000 | 2994.81 |
1603324800000 | 3020.01 |
1603411200000 | 2997.65 |
1603670400000 | 3006.71 |
1603756800000 | 2936.9899 |
1603843200000 | 2985.71 |
1603929600000 | 3030.19 |
1604016000000 | 2930.55 |
1604275200000 | 2972.88 |
1604361600000 | 3041.4899 |
1604448000000 | 3115.9899 |
1604534400000 | 3232.02 |
1604620800000 | 3208.2199 |
1604880000000 | 3299.89 |
1604966400000 | 3366.37 |
1605052800000 | 3338.21 |
1605139200000 | 3313.44 |
1605225600000 | 3367.39 |
1605484800000 | 3476.89 |
1605571200000 | 3453.34 |
1605657600000 | 3465.63 |
1605744000000 | 3516.95 |
1605830400000 | 3552.55 |
1606089600000 | 3550.04 |
1606176000000 | 3558.86 |
1606262400000 | 3472.26 |
1606348800000 | 3475.65 |
1606435200000 | 3449.7 |
1606694400000 | 3366.91 |
1606780800000 | 3342.51 |
1606867200000 | 3249.08 |
1606953600000 | 3265.12 |
1607040000000 | 3298.69 |
1607299200000 | 3274.31 |
1607385600000 | 3292.46 |
1607472000000 | 3366.99 |
1607558400000 | 3355.12 |
1607644800000 | 3399.45 |
1607904000000 | 3407.87 |
1607990400000 | 3369.06 |
1608076800000 | 3425.53 |
1608163200000 | 3433.1 |
1608249600000 | 3437.12 |
1608508800000 | 3455.36 |
1608595200000 | 3414.38 |
1608681600000 | 3515.38 |
1608768000000 | 3586.5 |
1609113600000 | 3608.12 |
1609200000000 | 3601.51 |
1609286400000 | 3696.95 |
1609372800000 | 3750.37 |
1609718400000 | 3894.99 |
1609804800000 | 3993.45 |
1609891200000 | 3869.41 |
1609977600000 | 3806.17 |
1610064000000 | 3883.42 |
1610323200000 | 3920.36 |
1610409600000 | 4032.6 |
1610496000000 | 4015.23 |
1610582400000 | 4050.78 |
1610668800000 | 3990.75 |
1610928000000 | 4115.22 |
1611014400000 | 4333.49 |
1611100800000 | 4397.66 |
1611187200000 | 4356.31 |
1611273600000 | 4256.24 |
1611532800000 | 4422.97 |
1611619200000 | 4218.78 |
1611705600000 | 4223.06 |
1611792000000 | 4004.89 |
1611878400000 | 3950.52 |
1612137600000 | 4156.55 |
1612224000000 | 4310.96 |
1612310400000 | 4277.36 |
1612396800000 | 4272.84 |
1612483200000 | 4349.87 |
1612742400000 | 4374.76 |
1612828800000 | 4372.26 |
1612915200000 | 4479.54 |
1613001600000 | 4525.3 |
1613088000000 | 4535.18 |
1613347200000 | 4525.12 |
1613433600000 | 4722.62 |
1613520000000 | 4844.52 |
1613606400000 | 4631.85 |
1613692800000 | 4606.05 |
1613952000000 | 4551.09 |
1614038400000 | 4717.74 |
1614124800000 | 4458.17 |
1614211200000 | 4465.45 |
1614297600000 | 4177.47 |
1614556800000 | 4374.4399 |
1614643200000 | 4244.26 |
1614729600000 | 4396.27 |
1614816000000 | 4200.51 |
1614902400000 | 4217.47 |
1615161600000 | 4032.11 |
1615248000000 | 4171.53 |
1615334400000 | 4238.55 |
1615420800000 | 4354.54 |
1615507200000 | 4222.11 |
1615766400000 | 4255.96 |
1615852800000 | 4370.33 |
1615939200000 | 4432.3 |
1616025600000 | 4468.55 |
1616112000000 | 4348.12 |
1616371200000 | 4317.78 |
1616457600000 | 4207.59 |
1616544000000 | 4041.65 |
1616630400000 | 4176.61 |
1616716800000 | 4294.89 |
1616976000000 | 4328.75 |
1617062400000 | 4487.02 |
1617148800000 | 4354.99 |
1617235200000 | 4502.42 |
1617667200000 | 4442.08 |
1617753600000 | 4358.43 |
1617840000000 | 4509.49 |
1617926400000 | 4409.4399 |
1618185600000 | 4306.49 |
1618272000000 | 4331.06 |
1618358400000 | 4431.14 |
1618444800000 | 4427.9399 |
1618531200000 | 4443.81 |
1618790400000 | 4503.83 |
1618876800000 | 4516.9399 |
1618963200000 | 4439.97 |
1619049600000 | 4523.53 |
1619136000000 | 4572.62 |
1619395200000 | 4563.75 |
1619481600000 | 4522.36 |
1619568000000 | 4536.21 |
1619654400000 | 4630.38 |
1619740800000 | 4518.65 |
1620000000000 | 4405.42 |
1620086400000 | 4514.79 |
1620172800000 | 4440.06 |
1620259200000 | 4475.87 |
1620345600000 | 4402.4 |
1620604800000 | 4487.2 |
1620691200000 | 4305.47 |
1620777600000 | 4405.86 |
1620864000000 | 4217.6 |
1620950400000 | 4290.67 |
1621209600000 | 4312.97 |
1621296000000 | 4414.95 |
1621382400000 | 4418.31 |
1621468800000 | 4395.33 |
1621555200000 | 4465.63 |
1621814400000 | 4446.95 |
1621900800000 | 4592.74 |
1621987200000 | 4700.22 |
1622073600000 | 4756.37 |
1622160000000 | 4736.43 |
1622419200000 | 4696.4 |
1622505600000 | 4762.88 |
1622592000000 | 4710.13 |
1622678400000 | 4648.85 |
1622764800000 | 4608.51 |
1623024000000 | 4589.4399 |
1623110400000 | 4593.99 |
1623196800000 | 4629.05 |
1623283200000 | 4645.12 |
1623369600000 | 4730.38 |
1623628800000 | 4717.08 |
1623715200000 | 4580.61 |
1623801600000 | 4515.15 |
1623888000000 | 4676.99 |
1623974400000 | 4885.45 |
1624233600000 | 4763 |
1624320000000 | 4768.32 |
1624406400000 | 4853.68 |
1624492800000 | 4880.08 |
1624579200000 | 4935.53 |
1624838400000 | 4963.53 |
1624924800000 | 4898.25 |
1625011200000 | 4924.87 |
1625097600000 | 4917.82 |
1625184000000 | 4836.55 |
1625443200000 | 4873.62 |
1625529600000 | 4764.04 |
1625616000000 | 4922.54 |
1625702400000 | 4661.9399 |
1625788800000 | 4696.18 |
1626048000000 | 4786.83 |
1626134400000 | 4896.65 |
1626220800000 | 4882.33 |
1626307200000 | 4931.5 |
1626393600000 | 4956.93 |
1626652800000 | 4845.14 |
1626739200000 | 4801.42 |
1626825600000 | 4772.64 |
1626912000000 | 4921.88 |
1626998400000 | 4778.45 |
1627257600000 | 4457.6 |
1627344000000 | 4144.92 |
1627430400000 | 4328.76 |
1627516800000 | 4430.99 |
1627603200000 | 4394.37 |
1627862400000 | 4487.07 |
1627948800000 | 4531.08 |
1628035200000 | 4593.08 |
1628121600000 | 4512.02 |
1628208000000 | 4531.91 |
1628467200000 | 4550.92 |
1628553600000 | 4585.86 |
1628640000000 | 4526.4 |
1628726400000 | 4513.2299 |
1628812800000 | 4516.99 |
1629072000000 | 4514.67 |
1629158400000 | 4461.84 |
1629244800000 | 4475.06 |
1629331200000 | 4433.17 |
1629417600000 | 4253.58 |
1629676800000 | 4359.14 |
1629763200000 | 4444.6899 |
1629849600000 | 4460.74 |
1629936000000 | 4384.56 |
1630022400000 | 4350.36 |
1630281600000 | 4430.9399 |
1630368000000 | 4441.6899 |
1630454400000 | 4396.1899 |
1630540800000 | 4372.78 |
1630627200000 | 4337.75 |
1630886400000 | 4426.28 |
1630972800000 | 4446.77 |
1631059200000 | 4452.99 |
1631145600000 | 4386.76 |
1631232000000 | 4440.14 |
1631491200000 | 4329.9 |
1631577600000 | 4281.22 |
1631664000000 | 4088.45 |
1631750400000 | 3992.94 |
1631836800000 | 4060.64 |
1632096000000 | 3836.45 |
1632182400000 | 3929.41 |
1632268800000 | 3925.71 |
1632355200000 | 3932.7 |
1632441600000 | 3812.75 |
1632700800000 | 3792.94 |
1632787200000 | 3840.47 |
1632873600000 | 3955.31 |
1632960000000 | 3980.47 |
1633046400000 | 3973.98 |
1633305600000 | 3790.52 |
1633392000000 | 3868.41 |
1633478400000 | 3816.44 |
1633564800000 | 3945.02 |
1633651200000 | 3838.34 |
1633910400000 | 3841.57 |
1633996800000 | 3796.38 |
1634083200000 | 3780.25 |
1634169600000 | 3772.41 |
1634256000000 | 3847.06 |
1634515200000 | 3903.48 |
1634601600000 | 4042.29 |
1634688000000 | 4078.19 |
1634774400000 | 3987.82 |
1634860800000 | 4017.23 |
1635120000000 | 4081.7 |
1635206400000 | 4111.74 |
1635292800000 | 4016.39 |
1635379200000 | 3957.65 |
1635465600000 | 4038.67 |
1635724800000 | 3927.95 |
1635811200000 | 3904.86 |
1635897600000 | 3820.78 |
1635984000000 | 3825.98 |
1636070400000 | 3787.77 |
1636329600000 | 3728.01 |
1636416000000 | 3795.53 |
1636502400000 | 3866.25 |
1636588800000 | 3947.79 |
1636675200000 | 3969.27 |
1636934400000 | 4068.77 |
1637020800000 | 4180.31 |
1637107200000 | 4220.35 |
1637193600000 | 4150.34 |
1637280000000 | 4159.15 |
1637539200000 | 4195.59 |
1637625600000 | 4130.21 |
1637712000000 | 4187.29 |
1637798400000 | 4208.78 |
1637884800000 | 3952.05 |
1638144000000 | 3961.69 |
1638230400000 | 3829.27 |
1638316800000 | 3798.88 |
1638403200000 | 3826.92 |
1638489600000 | 3891.96 |
1638748800000 | 3760.58 |
1638835200000 | 3890.93 |
1638921600000 | 3883.32 |
1639008000000 | 4006.61 |
1639094400000 | 3888.52 |
1639353600000 | 3853.27 |
1639440000000 | 3743.42 |
1639526400000 | 3587.08 |
1639612800000 | 3627.46 |
1639699200000 | 3598.2 |
1639958400000 | 3451.62 |
1640044800000 | 3549.62 |
1640131200000 | 3532.06 |
1640217600000 | 3562.98 |
1640304000000 | 3575.11 |
1640563200000 | 3580.44 |
1640649600000 | 3644.33 |
1640736000000 | 3578.34 |
1640822400000 | 3618.86 |
1640908800000 | 3623.3 |
1641168000000 | 3614.05 |
1641254400000 | 3559.45 |
1641340800000 | 3453.87 |
1641427200000 | 3461.85 |
1641513600000 | 3491.46 |
1641772800000 | 3557.38 |
1641859200000 | 3546.18 |
1641945600000 | 3624 |
1642032000000 | 3588.1 |
1642118400000 | 3647.14 |
1642377600000 | 3633.83 |
1642464000000 | 3669.51 |
1642550400000 | 3649.65 |
1642636800000 | 3815.57 |
1642723200000 | 3861.73 |
1642982400000 | 3817.35 |
1643068800000 | 3716.15 |
1643155200000 | 3633.7 |
1643241600000 | 3610.46 |
1643328000000 | 3460.24 |
1643587200000 | 3459.15 |
1643673600000 | 3438.22 |
1643760000000 | 3409.9 |
1643846400000 | 3337.88 |
1643932800000 | 3496.73 |
1644192000000 | 3498.27 |
1644278400000 | 3376.47 |
1644364800000 | 3466.43 |
1644451200000 | 3455.69 |
1644537600000 | 3458.11 |
1644796800000 | 3443.61 |
1644883200000 | 3461.85 |
1644969600000 | 3520.36 |
1645056000000 | 3563.28 |
1645142400000 | 3510.9 |
1645401600000 | 3489.3 |
1645488000000 | 3286.37 |
1645574400000 | 3301.31 |
1645660800000 | 3254.38 |
1645747200000 | 3182.51 |
1646006400000 | 3115.19 |
1646092800000 | 3172.64 |
1646179200000 | 3097.46 |
1646265600000 | 3127.09 |
1646352000000 | 3090.11 |
1646611200000 | 2923.58 |
1646697600000 | 2871.59 |
1646784000000 | 2737.07 |
1646870400000 | 2870.8 |
1646956800000 | 2897.68 |
1647216000000 | 2685.59 |
1647302400000 | 2430.44 |
1647388800000 | 2684.57 |
1647475200000 | 2962.63 |
1647561600000 | 2997.9 |
1647820800000 | 2997.16 |
1647907200000 | 3090.02 |
1647993600000 | 3165.2199 |
1648080000000 | 3202.17 |
1648166400000 | 3095.77 |
1648425600000 | 3103.83 |
1648512000000 | 3053.9 |
1648598400000 | 3116.34 |
1648684800000 | 3015.18 |
1648771200000 | 3089.13 |
1649030400000 | 3168.06 |
1649116800000 | 3200.88 |
1649203200000 | 3107.95 |
1649289600000 | 3011.13 |
1649376000000 | 3058.56 |
1649635200000 | 2893.42 |
1649721600000 | 2910.3 |
1649808000000 | 2908.9 |
1649894400000 | 3022.67 |
1650326400000 | 2930.37 |
1650412800000 | 2898.37 |
1650499200000 | 2858.51 |
1650585600000 | 2895.75 |
1650844800000 | 2775.35 |
1650931200000 | 2825.86 |
1651017600000 | 2894.4 |
1651104000000 | 2939.32 |
1651190400000 | 3000.23 |
1651449600000 | 3013.8 |
1651536000000 | 3005.54 |
1651622400000 | 2961.67 |
1651708800000 | 2955.7199 |
1651795200000 | 2740.31 |
1652054400000 | 2767.7 |
1652140800000 | 2699.9699 |
1652227200000 | 2732.64 |
1652313600000 | 2728.92 |
1652400000000 | 2863.7399 |
1652659200000 | 2887.16 |
1652745600000 | 2929.5 |
1652832000000 | 2971.04 |
1652918400000 | 2811.67 |
1653004800000 | 2972.73 |
1653264000000 | 2859.14 |
1653350400000 | 2728.2399 |
1653436800000 | 2763.91 |
1653523200000 | 2731.9699 |
1653609600000 | 2854.07 |
1653868800000 | 2895.7 |
1653955200000 | 2965.35 |
1654041600000 | 2997.06 |
1654128000000 | 2941.9899 |
1654214400000 | 2939.2 |
1654473600000 | 3059.76 |
1654560000000 | 3050.94 |
1654646400000 | 3111.36 |
1654732800000 | 3106.61 |
1654819200000 | 3140.6 |
1655078400000 | 3044.64 |
1655164800000 | 3006.56 |
1655251200000 | 3027.73 |
1655337600000 | 2876.62 |
1655424000000 | 2902.64 |
1655683200000 | 2893.86 |
1655769600000 | 2960.94 |
1655856000000 | 2837.56 |
1655942400000 | 2902.45 |
1656028800000 | 3052.98 |
1656288000000 | 3206.38 |
1656374400000 | 3340.45 |
1656460800000 | 3255.7399 |
1656547200000 | 3244.17 |
1656633600000 | 3283.4899 |
1656892800000 | 3281.45 |
1656979200000 | 3425.03 |
1657065600000 | 3415.42 |
1657152000000 | 3461.9 |
1657238400000 | 3467.47 |
1657497600000 | 3373.8 |
1657584000000 | 3342.52 |
1657670400000 | 3330.9699 |
1657756800000 | 3408.84 |
1657843200000 | 3238.73 |
1658102400000 | 3288.69 |
1658188800000 | 3191.95 |
1658275200000 | 3285.88 |
1658361600000 | 3224.9899 |
1658448000000 | 3208.43 |
1658707200000 | 3208.31 |
1658793600000 | 3341.4899 |
1658880000000 | 3298.7399 |
1658966400000 | 3301.4899 |
1659052800000 | 3168.18 |
1659312000000 | 3087.6 |
1659398400000 | 2990.25 |
1659484800000 | 3028.96 |
1659571200000 | 3087.57 |
1659657600000 | 3178.21 |
1659916800000 | 3108.68 |
1660003200000 | 3098.86 |
1660089600000 | 2894.35 |
1660176000000 | 3048.63 |
1660262400000 | 3121.44 |
1660521600000 | 3122.82 |
1660608000000 | 3100.78 |
1660694400000 | 3138.7 |
1660780800000 | 3116.63 |
1660867200000 | 3143.36 |
1661126400000 | 3147.2199 |
1661212800000 | 3040.4699 |
1661299200000 | 2947.32 |
1661385600000 | 3080.7199 |
1661472000000 | 3125.98 |
1661731200000 | 3052.68 |
1661817600000 | 3032.2 |
1661904000000 | 2980.34 |
1661990400000 | 2957.27 |
1662076800000 | 2875.16 |
1662336000000 | 2880.14 |
1662422400000 | 2890.4 |
1662508800000 | 2821.14 |
1662595200000 | 2790.93 |
1662681600000 | 2878.33 |
1662940800000 | 2827.85 |
1663027200000 | 2827.65 |
1663113600000 | 2696.7399 |
1663200000000 | 2720.13 |
1663286400000 | 2686.14 |
1663545600000 | 2615.45 |
1663632000000 | 2688.19 |
1663718400000 | 2682.6 |
1663804800000 | 2599.38 |
1663891200000 | 2581.37 |
1664150400000 | 2576.73 |
1664236800000 | 2580.06 |
1664323200000 | 2380.9899 |
1664409600000 | 2270.42 |
1664496000000 | 2252.37 |
1664755200000 | 2237.34 |
1664841600000 | 2174.71 |
1664928000000 | 2443.7 |
1665014400000 | 2414.65 |
1665100800000 | 2362.05 |
1665360000000 | 2263.34 |
1665446400000 | 2208.27 |
1665532800000 | 2178.32 |
1665619200000 | 2126.27 |
1665705600000 | 2131.81 |
1665964800000 | 2101.87 |
1666051200000 | 2153.12 |
1666137600000 | 2089.42 |
1666224000000 | 2020.89 |
1666310400000 | 1980.9 |
1666569600000 | 1748.53 |
1666656000000 | 1698.51 |
1666742400000 | 1750.14 |
1666828800000 | 1769.99 |
1666915200000 | 1669.53 |
1667174400000 | 1649.56 |
1667260800000 | 1808.44 |
1667347200000 | 1890.08 |
1667433600000 | 1847.03 |
1667520000000 | 1968.7 |
1667779200000 | 2055 |
1667865600000 | 2032.88 |
1667952000000 | 1990.38 |
1668038400000 | 1865.99 |
1668124800000 | 2110.27 |
1668384000000 | 2217.43 |
1668470400000 | 2319.9699 |
1668556800000 | 2282.71 |
1668643200000 | 2261.34 |
1668729600000 | 2198.64 |
1668988800000 | 2186.53 |
1669075200000 | 2100.92 |
1669161600000 | 2055.56 |
1669248000000 | 2075.32 |
1669334400000 | 2042.86 |
1669593600000 | 1996.71 |
1669680000000 | 2169.86 |
1669766400000 | 2293.08 |
1669852800000 | 2299.53 |
1669939200000 | 2265.63 |
1670198400000 | 2455.01 |
1670284800000 | 2458.98 |
1670371200000 | 2304.3 |
1670457600000 | 2454.67 |
1670544000000 | 2586.3 |
1670803200000 | 2515.04 |
1670889600000 | 2535.56 |
1670976000000 | 2511.66 |
1671062400000 | 2429.36 |
1671148800000 | 2464.43 |
1671408000000 | 2403.31 |
1671494400000 | 2343.88 |
1671580800000 | 2368.93 |
1671667200000 | 2471.95 |
1671753600000 | 2473.9899 |
1672099200000 | 2458.12 |
1672185600000 | 2531.19 |
1672272000000 | 2471.8 |
1672358400000 | 2482.1 |
1672617600000 | 2481.2199 |
1672704000000 | 2630.93 |
1672790400000 | 2698.4899 |
1672876800000 | 2786.69 |
1672963200000 | 2678.06 |
1673222400000 | 2716.82 |
1673308800000 | 2717.4899 |
1673395200000 | 2684.21 |
1673481600000 | 2707.37 |
1673568000000 | 2757.65 |
1673827200000 | 2796.08 |
1673913600000 | 2698.91 |
1674000000000 | 2719.36 |
1674086400000 | 2734.95 |
1674172800000 | 2763.16 |
1674432000000 | 2741.33 |
1674518400000 | 2735.43 |
1674604800000 | 2721.2 |
1674691200000 | 2862.9 |
1674777600000 | 2868.91 |
1675036800000 | 2775.46 |
1675123200000 | 2684.92 |
1675209600000 | 2740.13 |
1675296000000 | 2717.55 |
1675382400000 | 2723.8 |
1675641600000 | 2653.79 |
1675728000000 | 2660 |
1675814400000 | 2659.71 |
1675900800000 | 2714.25 |
1675987200000 | 2672.53 |
1676246400000 | 2608.7 |
1676332800000 | 2599.12 |
1676419200000 | 2528.51 |
1676505600000 | 2538.09 |
1676592000000 | 2476.65 |
1676851200000 | 2506.31 |
1676937600000 | 2455.32 |
1677024000000 | 2436.08 |
1677110400000 | 2389.89 |
1677196800000 | 2377.93 |
1677456000000 | 2330.61 |
1677542400000 | 2316.55 |
1677628800000 | 2453.18 |
1677715200000 | 2458.68 |
1677801600000 | 2478.09 |
1678060800000 | 2470.38 |
1678147200000 | 2484.16 |
1678233600000 | 2386.12 |
1678320000000 | 2368.89 |
1678406400000 | 2197.89 |
1678665600000 | 2235.11 |
1678752000000 | 2187.6 |
1678838400000 | 2299.84 |
1678924800000 | 2185.4 |
1679011200000 | 2237.3 |
1679270400000 | 2097.85 |
1679356800000 | 2140.26 |
1679443200000 | 2197.29 |
1679529600000 | 2205.86 |
1679616000000 | 2245.68 |
1679875200000 | 2190.03 |
1679961600000 | 2179.73 |
1680048000000 | 2206.78 |
1680134400000 | 2192.45 |
1680220800000 | 2221.42 |
1680480000000 | 2234.37 |
1680566400000 | 2181.02 |
1680652800000 | 2203.63 |
1680739200000 | 2205.85 |
1681171200000 | 2262.96 |
1681257600000 | 2243.75 |
1681344000000 | 2239.21 |
1681430400000 | 2264.63 |
1681689600000 | 2339.96 |
1681776000000 | 2296.2199 |
1681862400000 | 2232.85 |
1681948800000 | 2211.4699 |
1682035200000 | 2163.15 |
1682294400000 | 2118.56 |
1682380800000 | 2055.52 |
1682467200000 | 2062.25 |
1682553600000 | 2089.03 |
1682640000000 | 2095.51 |
1682899200000 | 2117.42 |
1682985600000 | 2117.29 |
1683072000000 | 2046.5 |
1683158400000 | 2107.26 |
1683244800000 | 2102.9699 |
1683504000000 | 2121.89 |
1683590400000 | 2064.82 |
1683676800000 | 2051.4899 |
1683763200000 | 2067.12 |
1683849600000 | 2024.45 |
1684108800000 | 2080.06 |
1684195200000 | 2074.17 |
1684281600000 | 1993.93 |
1684368000000 | 2015.63 |
1684454400000 | 1996.11 |
1684713600000 | 2024.13 |
1684800000000 | 2008.43 |
1684886400000 | 1976.17 |
1684972800000 | 1924.53 |
1685059200000 | 1932.61 |
1685318400000 | 1905.09 |
1685404800000 | 1898.94 |
1685491200000 | 1850.63 |
1685577600000 | 1825.19 |
1685664000000 | 1945.23 |
1685923200000 | 1987.5 |
1686009600000 | 1974.7 |
1686096000000 | 2008.54 |
1686182400000 | 1987.49 |
1686268800000 | 2003.9 |
1686528000000 | 2017.23 |
1686614400000 | 2031.06 |
1686700800000 | 1999.68 |
1686787200000 | 2018.84 |
1686873600000 | 2067.37 |
1687132800000 | 2038.69 |
1687219200000 | 1970.44 |
1687305600000 | 1897.37 |
1687392000000 | 1893.96 |
1687478400000 | 1845.5 |
1687737600000 | 1832.98 |
1687824000000 | 1863.1 |
1687910400000 | 1911.31 |
1687996800000 | 1863.6 |
1688083200000 | 1863.96 |
1688342400000 | 1931.87 |
1688428800000 | 1957.46 |
1688515200000 | 1928.87 |
1688601600000 | 1855.5 |
1688688000000 | 1766 |
1688947200000 | 1762.76 |
1689033600000 | 1825.03 |
1689120000000 | 1791.93 |
1689206400000 | 1859.89 |
1689292800000 | 1849.61 |
1689552000000 | 1852.12 |
1689638400000 | 1811.2 |
1689724800000 | 1810.75 |
1689811200000 | 1824.28 |
1689897600000 | 1865.76 |
1690156800000 | 1817.75 |
1690243200000 | 1919.64 |
1690329600000 | 1939.74 |
1690416000000 | 2055.06 |
1690502400000 | 2097.13 |
1690761600000 | 2104.32 |
1690848000000 | 2105.31 |
1690934400000 | 2024.78 |
1691020800000 | 2048.42 |
1691107200000 | 2003.05 |
1691366400000 | 1999.37 |
1691452800000 | 1947.91 |
1691539200000 | 1932 |
1691625600000 | 1898.48 |
1691712000000 | 1884.87 |
1691971200000 | 1856.11 |
1692057600000 | 1810.84 |
1692144000000 | 1776.51 |
1692230400000 | 1771.71 |
1692316800000 | 1707.85 |
1692576000000 | 1629.3599 |
1692662400000 | 1676.25 |
1692748800000 | 1681.31 |
1692835200000 | 1750.17 |
1692921600000 | 1734.65 |
1693180800000 | 1757.53 |
1693267200000 | 1831.29 |
1693353600000 | 1802.79 |
1693440000000 | 1806.93 |
1693526400000 | 1820.24 |
1693785600000 | 1879.72 |
1693872000000 | 1829.31 |
1693958400000 | 1813.4 |
1694044800000 | 1778.73 |
1694131200000 | 1775.09 |
1694390400000 | 1728.52 |
1694476800000 | 1748.3 |
1694563200000 | 1738.77 |
1694649600000 | 1748.03 |
1694736000000 | 1783.37 |
1694995200000 | 1738.53 |
1695081600000 | 1739.62 |
1695168000000 | 1686.64 |
1695254400000 | 1663.2 |
1695340800000 | 1676.38 |
1695600000000 | 1645.97 |
1695686400000 | 1586.4 |
1695772800000 | 1645.93 |
1695859200000 | 1584.71 |
1695945600000 | 1672.07 |
1696204800000 | 1699.85 |
1696291200000 | 1630.82 |
1696377600000 | 1604.58 |
1696464000000 | 1597.47 |
1696550400000 | 1639.08 |
1696809600000 | 1629.6099 |
1696896000000 | 1640.22 |
1696982400000 | 1673.75 |
1697068800000 | 1759.88 |
1697155200000 | 1694.28 |
1697414400000 | 1649.92 |
1697500800000 | 1674 |
1697587200000 | 1663.24 |
1697673600000 | 1589.7 |
1697760000000 | 1568.38 |
1698019200000 | 1555.49 |
1698105600000 | 1554.77 |
1698192000000 | 1560.71 |
1698278400000 | 1551.24 |
1698364800000 | 1607.45 |
1698624000000 | 1637.41 |
1698710400000 | 1597.89 |
1698796800000 | 1609.78 |
1698883200000 | 1631.49 |
1698969600000 | 1678.72 |
1699228800000 | 1746.12 |
1699315200000 | 1689.57 |
1699401600000 | 1675.95 |
1699488000000 | 1677.82 |
1699574400000 | 1621.81 |
1699833600000 | 1651.83 |
1699920000000 | 1608.79 |
1700006400000 | 1733.84 |
1700092800000 | 1656.94 |
1700179200000 | 1636.2 |
1700438400000 | 1667.84 |
1700524800000 | 1649.8 |
1700611200000 | 1659.98 |
1700697600000 | 1665.77 |
1700784000000 | 1594.02 |
1701043200000 | 1588.26 |
1701129600000 | 1558.25 |
1701216000000 | 1506.94 |
1701302400000 | 1511.1199 |
1701388800000 | 1516.05 |
1701648000000 | 1462.67 |
1701734400000 | 1398.31 |
1701820800000 | 1441.76 |
1701907200000 | 1423.88 |
1701993600000 | 1425.71 |
1702252800000 | 1420.15 |
1702339200000 | 1438.38 |
1702425600000 | 1421.34 |
1702512000000 | 1455.97 |
1702598400000 | 1548.3699 |
1702857600000 | 1533.72 |
1702944000000 | 1505.76 |
1703030400000 | 1527.42 |
1703116800000 | 1505.74 |
1703203200000 | 1482.56 |
1703635200000 | 1501.43 |
1703721600000 | 1554.98 |
1703808000000 | 1569.79 |
1704153600000 | 1543.07 |
1704240000000 | 1507.05 |
1704326400000 | 1482.32 |
1704412800000 | 1449.6099 |
1704672000000 | 1392.56 |
1704758400000 | 1407.15 |
1704844800000 | 1385.75 |
1704931200000 | 1423.41 |
1705017600000 | 1405.49 |
1705276800000 | 1413.93 |
1705363200000 | 1373.1099 |
1705449600000 | 1268.06 |
1705536000000 | 1287.57 |
1705622400000 | 1267.93 |
1705881600000 | 1195.88 |
1705968000000 | 1265.91 |
1706054400000 | 1317.3 |
1706140800000 | 1356.05 |
1706227200000 | 1305.96 |
1706486400000 | 1336.3599 |
1706572800000 | 1256.09 |
1706659200000 | 1204.04 |
1706745600000 | 1234.84 |
1706832000000 | 1215.5 |
1707091200000 | 1221.01 |
1707177600000 | 1286.09 |
1707264000000 | 1293.27 |
1707350400000 | 1265.47 |
1707436800000 | 1241.01 |
1707696000000 | 1245.55 |
1707782400000 | 1257.08 |
1707868800000 | 1261 |
1707955200000 | 1266.52 |
1708041600000 | 1332.55 |
1708300800000 | 1287.99 |
1708387200000 | 1288.01 |
1708473600000 | 1344.77 |
1708560000000 | 1354.6099 |
1708646400000 | 1336.1099 |
1708905600000 | 1317.45 |
1708992000000 | 1331.27 |
1709078400000 | 1314.64 |
1709164800000 | 1319.99 |
1709251200000 | 1292.6099 |
1709510400000 | 1306.38 |
1709596800000 | 1235.29 |
1709683200000 | 1259.33 |
1709769600000 | 1228.38 |
1709856000000 | 1247.05 |
1710115200000 | 1296.6199 |
1710201600000 | 1384.57 |
1710288000000 | 1387.92 |
1710374400000 | 1365.95 |
1710460800000 | 1328.69 |
1710720000000 | 1315.83 |
1710806400000 | 1280.4 |
1710892800000 | 1265.05 |
1710979200000 | 1312.03 |
1711065600000 | 1261.45 |
1711324800000 | 1242.51 |
1711411200000 | 1254.19 |
1711497600000 | 1236.41 |
1711584000000 | 1238.57 |
1712016000000 | 1297.93 |
1712102400000 | 1242.74 |
1712188800000 | 1232.3 |
1712275200000 | 1235.96 |
1712534400000 | 1228.23 |
1712620800000 | 1259.77 |
1712707200000 | 1306.98 |
1712793600000 | 1296.79 |
1712880000000 | 1270.3599 |
1713139200000 | 1236.92 |
1713225600000 | 1161.48 |
1713312000000 | 1159.42 |
1713398400000 | 1165.07 |
1713484800000 | 1126.34 |
1713744000000 | 1164.53 |
1713830400000 | 1198.08 |
1713916800000 | 1251.76 |
1714003200000 | 1264.7 |
1714089600000 | 1326.2 |
1714348800000 | 1346.29 |
1714435200000 | 1350.93 |
1714521600000 | 1352.19 |
1714608000000 | 1412.52 |
1714694400000 | 1431.39 |
1714953600000 | 1451.81 |
1715040000000 | 1446.29 |
1715126400000 | 1436.65 |
1715212800000 | 1474.19 |
1715299200000 | 1546.25 |
1715558400000 | 1555.66 |
1715644800000 | 1550.77 |
1715731200000 | 1542.14 |
1715817600000 | 1565.55 |
1715904000000 | 1588.27 |
1716163200000 | 1615.68 |
1716249600000 | 1527.3599 |
1716336000000 | 1537.33 |
1716422400000 | 1486.98 |
1716508800000 | 1416.64 |
1716768000000 | 1441.13 |
1716854400000 | 1430.95 |
1716940800000 | 1401.08 |
1717027200000 | 1356.07 |
1717113600000 | 1334.91 |
1717372800000 | 1360.56 |
1717459200000 | 1376.29 |
1717545600000 | 1382.7 |
1717632000000 | 1392.34 |
1717718400000 | 1380.85 |
1717977600000 | 1399.53 |
1718064000000 | 1354.51 |
1718150400000 | 1297.07 |
1718236800000 | 1356.72 |
1718323200000 | 1346.57 |
1718582400000 | 1330.96 |
1718668800000 | 1321.82 |
1718755200000 | 1373.99 |
1718841600000 | 1355.56 |
1718928000000 | 1318.92 |
1719187200000 | 1302.93 |
1719273600000 | 1295.91 |
1719360000000 | 1302.26 |
1719446400000 | 1241.1199 |
1719532800000 | 1235.8599 |
1719792000000 | 1230.98 |
1719878400000 | 1223.05 |
1719964800000 | 1242.85 |
1720051200000 | 1238.32 |
1720137600000 | 1206.89 |
1720396800000 | 1162.91 |
1720483200000 | 1179.14 |
1720569600000 | 1172.3599 |
1720656000000 | 1225.6099 |
1720742400000 | 1289.21 |
1721001600000 | 1253.53 |
1721088000000 | 1232.28 |
1721174400000 | 1256.06 |
1721260800000 | 1261.73 |
1721347200000 | 1225.84 |
1721606400000 | 1252.2 |
1721692800000 | 1235.98 |
1721779200000 | 1196.96 |
1721865600000 | 1173.03 |
1721952000000 | 1179.66 |
1722211200000 | 1211.8599 |
1722297600000 | 1170.34 |
1722384000000 | 1208.15 |
STOXX Hong Kong 50 Daily Leverage | STOXX Hong Kong 50 | |
---|---|---|
2017 | 33.368119413199 | 20.154134234406 |
2018 | -7.7404851392434 | -5.2519804184914 |
2019 | 18.128825719261 | 15.26010114794 |
2020 | 1.019285205652 | 8.8945388642936 |
2021 | 5.4108531647782 | 0.17699221882364 |
2022 | -31.412102153717 | -13.678912239179 |
2023 | -36.755569880343 | -17.107217046421 |
2024 | -40.094694763127 | -16.01081701651 |
Methodology
The return of the STOXX Hong Kong 50 Daily Leverage is observed daily. Multiple times this return (as stated in the index name) constitutes the main driver of return in the STOXX Hong Kong 50 Daily Leverage. Additionally, this return is diminished by the interest paid to finance the leverage. The detailed methodology including the calculation formula can be found in our rulebook : www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Total Return - NR EUR | CH0121752130 | SHKDLEN | SHKDLEN INDEX | .SHKDLEN |
Total Return - GR EUR | CH0148455568 | SHKDLEG | SHKDLEG INDEX | .SHKDLEG |
Quick Facts
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://qontigo.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.