Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX Hong Kong 50 Daily Leverage 4
Index Description
The STOXX Hong Kong 50 Daily Leverage 4 aims to replicate the daily performance of the STOXX Hong Kong 50 with a multiplicative factor.
Key facts
- Provides an exposure that reflects a strong, bullish conviction on the STOXX Hong Kong 50
- Includes a liquidity spread over overnight interest rates as financing cost of the leveraged position
- Serves as an underlying for a variety of financial products such as options, futures, and ETFs
Descriptive Statistics
Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Hong Kong 50 Daily Leverage 4 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Hong Kong 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Hong Kong 50 Daily Leverage 4 | 42.0 | 38.0 | 96.6 | -79.4 | -86.4 | N/A | N/A | 98.7 | -41.3 | -33.2 |
STOXX Hong Kong 50 | 10.3 | 9.6 | 33.4 | -4.5 | -0.1 | N/A | N/A | 34.0 | -1.5 | 0.0 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Hong Kong 50 Daily Leverage 4 | N/A | N/A | 92.2 | 95.6 | 91.9 | N/A | N/A | 0.7 | -0.6 | -0.5 |
STOXX Hong Kong 50 | N/A | N/A | 23.1 | 23.9 | 23.0 | N/A | N/A | 1.1 | -0.2 | -0.1 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Hong Kong 50 Daily Leverage 4 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 76.4 | 60.3 | 69.3 | 71.7 | 68.9 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Hong Kong 50 Daily Leverage 4 | 4.0 | 4.0 | 4.0 | 4.0 | 4.0 | 4.6 | 2.5 | 0.8 | -0.5 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Total Return - GR), all data as of February 28, 2025
STRATEGY INDICES
STOXX Hong Kong 50 Daily Leverage 4
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Hong Kong 50 Daily Leverage 4 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Hong Kong 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
STOXX Hong Kong 50 Daily Leverage 4 | |
---|---|
1009411200000 | 3231.35 |
1009497600000 | 3300.79 |
1009929600000 | 2984.7 |
1010016000000 | 3060.07 |
1010102400000 | 3365.74 |
1010361600000 | 3686.41 |
1010448000000 | 3608.24 |
1010534400000 | 3334.06 |
1010620800000 | 3157.46 |
1010707200000 | 3002.5 |
1010966400000 | 3048.1 |
1011052800000 | 2990.57 |
1011139200000 | 2926.75 |
1011225600000 | 3015.28 |
1011312000000 | 2911.7 |
1011571200000 | 2998.27 |
1011657600000 | 2758.3 |
1011744000000 | 2806.81 |
1011830400000 | 2801.87 |
1011916800000 | 2944.18 |
1012176000000 | 2989.03 |
1012262400000 | 3209.44 |
1012348800000 | 2981.34 |
1012435200000 | 2995.27 |
1012521600000 | 2843.1 |
1012780800000 | 2774.15 |
1012867200000 | 2704.88 |
1012953600000 | 2738.97 |
1013040000000 | 2550.94 |
1013126400000 | 2589.6 |
1013385600000 | 2810.07 |
1013472000000 | 2809.15 |
1013558400000 | 2877.61 |
1013644800000 | 2840.84 |
1013731200000 | 2960.21 |
1013990400000 | 3096.59 |
1014076800000 | 2800.36 |
1014163200000 | 2863.33 |
1014249600000 | 2901.06 |
1014336000000 | 2696.66 |
1014595200000 | 2547.4 |
1014681600000 | 2579.17 |
1014768000000 | 2669.6 |
1014854400000 | 2448.56 |
1014940800000 | 2454.67 |
1015200000000 | 2614.03 |
1015286400000 | 2815.93 |
1015372800000 | 2783.64 |
1015459200000 | 2909.3 |
1015545600000 | 3027.17 |
1015804800000 | 3129.05 |
1015891200000 | 3069.89 |
1015977600000 | 3015.03 |
1016064000000 | 2994.42 |
1016150400000 | 2906.21 |
1016409600000 | 2914.51 |
1016496000000 | 2907.43 |
1016582400000 | 2750.65 |
1016668800000 | 2589.07 |
1016755200000 | 2654.46 |
1017014400000 | 2661.35 |
1017100800000 | 2644.04 |
1017187200000 | 2869.18 |
1017273600000 | 2934.94 |
1017705600000 | 2636.55 |
1017792000000 | 2573.15 |
1017878400000 | 2612.82 |
1017964800000 | 2596.02 |
1018224000000 | 2542.87 |
1018310400000 | 2488.08 |
1018396800000 | 2419.97 |
1018483200000 | 2472.46 |
1018569600000 | 2506.91 |
1018828800000 | 2559.8 |
1018915200000 | 2552.24 |
1019001600000 | 2747.15 |
1019088000000 | 2854.12 |
1019174400000 | 2919.19 |
1019433600000 | 2892.22 |
1019520000000 | 3121.74 |
1019606400000 | 3152 |
1019692800000 | 3066.51 |
1019779200000 | 3005.69 |
1020038400000 | 2961.76 |
1020124800000 | 3179.76 |
1020297600000 | 3538.94 |
1020384000000 | 3307.01 |
1020643200000 | 3206.19 |
1020729600000 | 3301.66 |
1020816000000 | 3336.17 |
1020902400000 | 3229.27 |
1020988800000 | 3145.74 |
1021248000000 | 3217.73 |
1021334400000 | 3342.81 |
1021420800000 | 3370.6 |
1021507200000 | 3391.21 |
1021593600000 | 3409.11 |
1021852800000 | 3395.65 |
1021939200000 | 3187.91 |
1022025600000 | 3084.46 |
1022112000000 | 3012.57 |
1022198400000 | 3005.91 |
1022457600000 | 2957.54 |
1022544000000 | 2813.07 |
1022630400000 | 2611.98 |
1022716800000 | 2506.02 |
1022803200000 | 2474.76 |
1023062400000 | 2418.47 |
1023148800000 | 2414.58 |
1023235200000 | 2539.07 |
1023321600000 | 2421.57 |
1023408000000 | 2420.99 |
1023667200000 | 2451.51 |
1023753600000 | 2344.64 |
1023840000000 | 2336.37 |
1023926400000 | 2312.31 |
1024012800000 | 2170.44 |
1024272000000 | 2060.43 |
1024358400000 | 1965.16 |
1024444800000 | 1761.24 |
1024531200000 | 1791.66 |
1024617600000 | 1673.21 |
1024876800000 | 1705.3 |
1024963200000 | 1618.63 |
1025049600000 | 1451.11 |
1025136000000 | 1509.04 |
1025222400000 | 1499.32 |
1025481600000 | 1497.03 |
1025568000000 | 1458.89 |
1025654400000 | 1575.4 |
1025740800000 | 1712.97 |
1025827200000 | 1793.43 |
1026086400000 | 1630.98 |
1026172800000 | 1617.14 |
1026259200000 | 1620.43 |
1026345600000 | 1489.06 |
1026432000000 | 1516.93 |
1026691200000 | 1435.68 |
1026777600000 | 1280.44 |
1026864000000 | 1241.59 |
1026950400000 | 1255.88 |
1027036800000 | 1188.4 |
1027296000000 | 1089.61 |
1027382400000 | 1287.39 |
1027468800000 | 1106.58 |
1027555200000 | 996.87 |
1027641600000 | 1007.58 |
1027900800000 | 1100.53 |
1027987200000 | 1192.55 |
1028073600000 | 1260.72 |
1028160000000 | 1179.39 |
1028246400000 | 1096.42 |
1028505600000 | 1047.27 |
1028592000000 | 1008.82 |
1028678400000 | 1085.01 |
1028764800000 | 1108.14 |
1028851200000 | 1097.69 |
1029110400000 | 1006.2 |
1029196800000 | 1049.81 |
1029283200000 | 1014.46 |
1029369600000 | 1103.45 |
1029456000000 | 1109.82 |
1029715200000 | 1130.82 |
1029801600000 | 1187.44 |
1029888000000 | 1204.09 |
1029974400000 | 1273.94 |
1030060800000 | 1212.09 |
1030320000000 | 1200.34 |
1030406400000 | 1106.55 |
1030492800000 | 1094.02 |
1030579200000 | 1031.01 |
1030665600000 | 1044.93 |
1030924800000 | 968.36 |
1031011200000 | 893.29 |
1031097600000 | 940.26 |
1031184000000 | 908.18 |
1031270400000 | 951.84 |
1031529600000 | 947.92 |
1031616000000 | 1026.78 |
1031702400000 | 1009.14 |
1031788800000 | 1004.79 |
1031875200000 | 942.78 |
1032134400000 | 875.85 |
1032220800000 | 928.47 |
1032307200000 | 830.48 |
1032393600000 | 793.17 |
1032480000000 | 769.94 |
1032739200000 | 758.89 |
1032825600000 | 729.74 |
1032912000000 | 742.52 |
1032998400000 | 800.48 |
1033084800000 | 798.14 |
1033344000000 | 712.01 |
1033430400000 | 722.82 |
1033516800000 | 702.14 |
1033603200000 | 660.37 |
1033689600000 | 698.28 |
1033948800000 | 652.43 |
1034035200000 | 676.89 |
1034121600000 | 649.92 |
1034208000000 | 608.92 |
1034294400000 | 620.63 |
1034553600000 | 620.96 |
1034640000000 | 746.48 |
1034726400000 | 776.38 |
1034812800000 | 861.28 |
1034899200000 | 874.44 |
1035158400000 | 843.73 |
1035244800000 | 823.92 |
1035331200000 | 929.63 |
1035417600000 | 920.06 |
1035504000000 | 914.42 |
1035763200000 | 938.73 |
1035849600000 | 850.9 |
1035936000000 | 824.21 |
1036022400000 | 765.97 |
1036108800000 | 728.66 |
1036368000000 | 824.83 |
1036454400000 | 789.12 |
1036540800000 | 806.53 |
1036627200000 | 816.24 |
1036713600000 | 784.28 |
1036972800000 | 732.41 |
1037059200000 | 732.5 |
1037145600000 | 743.26 |
1037232000000 | 804.71 |
1037318400000 | 855.7 |
1037577600000 | 834.62 |
1037664000000 | 867.72 |
1037750400000 | 879.63 |
1037836800000 | 878.86 |
1037923200000 | 916.88 |
1038182400000 | 960.96 |
1038268800000 | 923.05 |
1038355200000 | 917.58 |
1038441600000 | 962.86 |
1038528000000 | 924.07 |
1038787200000 | 972.9 |
1038873600000 | 985.53 |
1038960000000 | 885.37 |
1039046400000 | 883.51 |
1039132800000 | 844.76 |
1039392000000 | 803.63 |
1039478400000 | 808.83 |
1039564800000 | 779.81 |
1039651200000 | 753.19 |
1039737600000 | 715.38 |
1039996800000 | 720.16 |
1040083200000 | 705.74 |
1040169600000 | 658.43 |
1040256000000 | 659.3 |
1040342400000 | 682.36 |
1040601600000 | 675.47 |
1040947200000 | 586.14 |
1041206400000 | 530.71 |
1041465600000 | 576.96 |
1041552000000 | 613.87 |
1041811200000 | 619.07 |
1041897600000 | 625.26 |
1041984000000 | 618.06 |
1042070400000 | 622.31 |
1042156800000 | 620.07 |
1042416000000 | 654.47 |
1042502400000 | 641.98 |
1042588800000 | 664.63 |
1042675200000 | 615.49 |
1042761600000 | 569.51 |
1043020800000 | 548.94 |
1043107200000 | 546.16 |
1043193600000 | 554.63 |
1043280000000 | 560.25 |
1043366400000 | 522.81 |
1043625600000 | 481.75 |
1043712000000 | 497.75 |
1043798400000 | 480.99 |
1043884800000 | 491.57 |
1043971200000 | 501.31 |
1044230400000 | 499.24 |
1044316800000 | 474.69 |
1044403200000 | 478.65 |
1044489600000 | 463.62 |
1044576000000 | 465.24 |
1044835200000 | 496.94 |
1044921600000 | 491.6 |
1045008000000 | 526.97 |
1045094400000 | 467.95 |
1045180800000 | 471.02 |
1045440000000 | 526.51 |
1045526400000 | 540.19 |
1045612800000 | 537 |
1045699200000 | 504.4 |
1045785600000 | 485.47 |
1046044800000 | 473.81 |
1046131200000 | 455.81 |
1046217600000 | 450.72 |
1046304000000 | 462.36 |
1046390400000 | 455.85 |
1046649600000 | 468.66 |
1046736000000 | 452.49 |
1046822400000 | 428.82 |
1046908800000 | 395.95 |
1046995200000 | 377.24 |
1047254400000 | 352.27 |
1047340800000 | 358.16 |
1047427200000 | 366.73 |
1047513600000 | 386.68 |
1047600000000 | 419.44 |
1047859200000 | 410.51 |
1047945600000 | 447.28 |
1048032000000 | 501.51 |
1048118400000 | 493.37 |
1048204800000 | 503.66 |
1048464000000 | 467.71 |
1048550400000 | 459.39 |
1048636800000 | 448.61 |
1048723200000 | 411.85 |
1048809600000 | 398.31 |
1049068800000 | 326.97 |
1049155200000 | 321.55 |
1049241600000 | 349.22 |
1049328000000 | 336.97 |
1049414400000 | 370.6 |
1049673600000 | 397.13 |
1049760000000 | 361.62 |
1049846400000 | 314.43 |
1049932800000 | 312.26 |
1050019200000 | 324.75 |
1050278400000 | 297.19 |
1050364800000 | 307.71 |
1050451200000 | 296.24 |
1050537600000 | 286.81 |
1050969600000 | 277.2 |
1051056000000 | 265.14 |
1051142400000 | 248.86 |
1051228800000 | 250.01 |
1051488000000 | 264.03 |
1051574400000 | 297.97 |
1051660800000 | 275.81 |
1051833600000 | 285.29 |
1052092800000 | 295.72 |
1052179200000 | 278.82 |
1052265600000 | 283.28 |
1052352000000 | 271.1 |
1052438400000 | 287.65 |
1052697600000 | 295.32 |
1052784000000 | 303.83 |
1052870400000 | 300.02 |
1052956800000 | 313.21 |
1053043200000 | 287.09 |
1053302400000 | 275.04 |
1053388800000 | 269.67 |
1053475200000 | 279.04 |
1053561600000 | 286.19 |
1053648000000 | 296.43 |
1053907200000 | 320.2 |
1053993600000 | 316.78 |
1054080000000 | 324.64 |
1054166400000 | 308.57 |
1054252800000 | 319.48 |
1054512000000 | 347.25 |
1054598400000 | 355.24 |
1054684800000 | 365.59 |
1054771200000 | 336.37 |
1054857600000 | 360.18 |
1055116800000 | 363.94 |
1055203200000 | 368.92 |
1055289600000 | 359.42 |
1055376000000 | 362.11 |
1055462400000 | 370.1 |
1055721600000 | 376.96 |
1055808000000 | 400.49 |
1055894400000 | 399.83 |
1055980800000 | 400.25 |
1056067200000 | 406.37 |
1056326400000 | 380.79 |
1056412800000 | 365.99 |
1056499200000 | 363.53 |
1056585600000 | 386.31 |
1056672000000 | 393.13 |
1056931200000 | 364.78 |
1057017600000 | 358.23 |
1057104000000 | 370.75 |
1057190400000 | 378.76 |
1057276800000 | 379.47 |
1057536000000 | 445.85 |
1057622400000 | 467.94 |
1057708800000 | 472.99 |
1057795200000 | 464.01 |
1057881600000 | 461.5 |
1058140800000 | 509.42 |
1058227200000 | 525.78 |
1058313600000 | 536.84 |
1058400000000 | 514.6 |
1058486400000 | 517.79 |
1058745600000 | 500.56 |
1058832000000 | 482.81 |
1058918400000 | 430.32 |
1059004800000 | 437.82 |
1059091200000 | 434.43 |
1059350400000 | 472.17 |
1059436800000 | 494.73 |
1059523200000 | 484.52 |
1059609600000 | 519.94 |
1059696000000 | 549.6 |
1059955200000 | 528.64 |
1060041600000 | 510.78 |
1060128000000 | 473.75 |
1060214400000 | 457.72 |
1060300800000 | 472.24 |
1060560000000 | 489.92 |
1060646400000 | 530.99 |
1060732800000 | 548.91 |
1060819200000 | 569.54 |
1060905600000 | 582.55 |
1061164800000 | 643.18 |
1061251200000 | 651.94 |
1061337600000 | 661.46 |
1061424000000 | 769.54 |
1061510400000 | 841.23 |
1061769600000 | 862.36 |
1061856000000 | 851.32 |
1061942400000 | 830.35 |
1062028800000 | 841.45 |
1062115200000 | 864.67 |
1062374400000 | 908.16 |
1062460800000 | 978.94 |
1062547200000 | 1045.72 |
1062633600000 | 1021.79 |
1062720000000 | 957.3 |
1062979200000 | 969.47 |
1063065600000 | 846.32 |
1063152000000 | 762.07 |
1063238400000 | 807.69 |
1063324800000 | 784.2 |
1063584000000 | 826.03 |
1063670400000 | 882.12 |
1063756800000 | 883.04 |
1063843200000 | 852.27 |
1063929600000 | 757.07 |
1064188800000 | 735.11 |
1064275200000 | 774.04 |
1064361600000 | 891.16 |
1064448000000 | 879.86 |
1064534400000 | 894.45 |
1064793600000 | 809.67 |
1064880000000 | 821.64 |
1064966400000 | 808.68 |
1065052800000 | 940.85 |
1065139200000 | 1005.46 |
1065398400000 | 1007.51 |
1065484800000 | 942.46 |
1065571200000 | 891.59 |
1065657600000 | 957.42 |
1065744000000 | 990.06 |
1066003200000 | 1024.54 |
1066089600000 | 958.88 |
1066176000000 | 1054.18 |
1066262400000 | 1071.17 |
1066348800000 | 1041.83 |
1066608000000 | 1105.82 |
1066694400000 | 1125.36 |
1066780800000 | 1045.9 |
1066867200000 | 868.08 |
1066953600000 | 869.35 |
1067212800000 | 900.54 |
1067299200000 | 1015.53 |
1067385600000 | 1016.14 |
1067472000000 | 1006.14 |
1067558400000 | 1019.57 |
1067817600000 | 1121 |
1067904000000 | 1130.06 |
1067990400000 | 1160.08 |
1068076800000 | 1066.5 |
1068163200000 | 1046.6 |
1068422400000 | 1039.38 |
1068508800000 | 975.53 |
1068595200000 | 894.71 |
1068681600000 | 933.94 |
1068768000000 | 918.2 |
1069027200000 | 845.61 |
1069113600000 | 784.94 |
1069200000000 | 764 |
1069286400000 | 747.19 |
1069372800000 | 749.74 |
1069632000000 | 770.18 |
1069718400000 | 813.44 |
1069804800000 | 796.5 |
1069891200000 | 814.53 |
1069977600000 | 866.45 |
1070236800000 | 933.48 |
1070323200000 | 886.22 |
1070409600000 | 873.39 |
1070496000000 | 865.76 |
1070582400000 | 844.6 |
1070841600000 | 785.83 |
1070928000000 | 834.72 |
1071014400000 | 849.06 |
1071100800000 | 927.26 |
1071187200000 | 906.69 |
1071446400000 | 867.34 |
1071532800000 | 778.73 |
1071619200000 | 733.33 |
1071705600000 | 728.84 |
1071792000000 | 782.26 |
1072051200000 | 797.37 |
1072137600000 | 786.39 |
1072656000000 | 753.19 |
1072742400000 | 764.68 |
1073001600000 | 828.51 |
1073260800000 | 905.75 |
1073347200000 | 915.2 |
1073433600000 | 954.53 |
1073520000000 | 906.61 |
1073606400000 | 954.26 |
1073865600000 | 1003.71 |
1073952000000 | 1006.56 |
1074038400000 | 1066.51 |
1074124800000 | 1068.36 |
1074211200000 | 1113.29 |
1074470400000 | 1164.92 |
1074556800000 | 1225.3 |
1074643200000 | 1298.9 |
1074729600000 | 1263.56 |
1074816000000 | 1313.4 |
1075075200000 | 1392.21 |
1075161600000 | 1323.04 |
1075248000000 | 1216.36 |
1075334400000 | 1180.63 |
1075420800000 | 1166.75 |
1075680000000 | 1066.37 |
1075766400000 | 1078.62 |
1075852800000 | 1071.73 |
1075939200000 | 1050.75 |
1076025600000 | 1083.75 |
1076284800000 | 1186.52 |
1076371200000 | 1159.92 |
1076457600000 | 1094.03 |
1076544000000 | 1112.95 |
1076630400000 | 1173.97 |
1076889600000 | 1185.16 |
1076976000000 | 1165.66 |
1077062400000 | 1251.56 |
1077148800000 | 1217.13 |
1077235200000 | 1284.12 |
1077494400000 | 1213.96 |
1077580800000 | 1156.69 |
1077667200000 | 1159.61 |
1077753600000 | 1207.48 |
1077840000000 | 1280.92 |
1078099200000 | 1320.57 |
1078185600000 | 1341.81 |
1078272000000 | 1260.2 |
1078358400000 | 1268.27 |
1078444800000 | 1196.9 |
1078704000000 | 1224.6 |
1078790400000 | 1199.27 |
1078876800000 | 1152.71 |
1078963200000 | 1025.64 |
1079049600000 | 1040.12 |
1079308800000 | 1014.87 |
1079395200000 | 1019.66 |
1079481600000 | 1071.71 |
1079568000000 | 965.84 |
1079654400000 | 995.83 |
1079913600000 | 898.75 |
1080000000000 | 916.64 |
1080086400000 | 1019.45 |
1080172800000 | 973.57 |
1080259200000 | 970.46 |
1080518400000 | 926.37 |
1080604800000 | 1011.49 |
1080691200000 | 948.67 |
1080777600000 | 960.68 |
1080864000000 | 1068.45 |
1081123200000 | 1112.04 |
1081209600000 | 1148.62 |
1081296000000 | 1117.55 |
1081382400000 | 1146.64 |
1081814400000 | 1245.09 |
1081900800000 | 1097.78 |
1081987200000 | 998.83 |
1082073600000 | 991.39 |
1082332800000 | 976.59 |
1082419200000 | 1004.5 |
1082505600000 | 929.01 |
1082592000000 | 874.77 |
1082678400000 | 981.13 |
1082937600000 | 888.43 |
1083024000000 | 869.43 |
1083110400000 | 891.06 |
1083196800000 | 797.39 |
1083283200000 | 777.08 |
1083542400000 | 802.08 |
1083628800000 | 805.39 |
1083715200000 | 745.62 |
1083801600000 | 782.48 |
1083888000000 | 793.09 |
1084147200000 | 664.97 |
1084233600000 | 672.52 |
1084320000000 | 684.57 |
1084406400000 | 660.19 |
1084492800000 | 599.81 |
1084752000000 | 468 |
1084838400000 | 504.93 |
1084924800000 | 593.84 |
1085011200000 | 577.97 |
1085097600000 | 642.75 |
1085356800000 | 670.04 |
1085443200000 | 661.93 |
1085529600000 | 658.23 |
1085616000000 | 690.16 |
1085702400000 | 721.81 |
1085961600000 | 734.09 |
1086048000000 | 703.86 |
1086134400000 | 721.36 |
1086220800000 | 635.46 |
1086307200000 | 650.57 |
1086566400000 | 719.63 |
1086652800000 | 738.32 |
1086739200000 | 790.26 |
1086825600000 | 789.17 |
1086912000000 | 823.42 |
1087171200000 | 717.51 |
1087257600000 | 687.52 |
1087344000000 | 741.75 |
1087430400000 | 707.76 |
1087516800000 | 614.9 |
1087776000000 | 618.55 |
1087862400000 | 618.69 |
1087948800000 | 619.93 |
1088035200000 | 680.56 |
1088121600000 | 687.17 |
1088380800000 | 694.84 |
1088467200000 | 694.28 |
1088553600000 | 717.08 |
1088640000000 | 722.99 |
1088726400000 | 684.49 |
1088985600000 | 706.53 |
1089072000000 | 730.75 |
1089158400000 | 733.97 |
1089244800000 | 674.54 |
1089331200000 | 684.13 |
1089590400000 | 683.14 |
1089676800000 | 666.7 |
1089763200000 | 624.45 |
1089849600000 | 627.83 |
1089936000000 | 641.35 |
1090195200000 | 662.98 |
1090281600000 | 689.98 |
1090368000000 | 771.96 |
1090454400000 | 760.92 |
1090540800000 | 818.15 |
1090800000000 | 798.65 |
1090886400000 | 817.45 |
1090972800000 | 821.41 |
1091059200000 | 778.76 |
1091145600000 | 795.67 |
1091404800000 | 774 |
1091491200000 | 783.36 |
1091577600000 | 774.36 |
1091664000000 | 833.56 |
1091750400000 | 781.55 |
1092009600000 | 776.07 |
1092096000000 | 774.84 |
1092182400000 | 745.87 |
1092268800000 | 765.24 |
1092355200000 | 724.71 |
1092614400000 | 695.54 |
1092700800000 | 696.36 |
1092787200000 | 699.5 |
1092873600000 | 756.71 |
1092960000000 | 758.03 |
1093219200000 | 835.84 |
1093305600000 | 915.74 |
1093392000000 | 970.78 |
1093478400000 | 977.66 |
1093564800000 | 990.63 |
1093824000000 | 999.09 |
1093910400000 | 956 |
1093996800000 | 1009.33 |
1094083200000 | 1015.94 |
1094169600000 | 1033.28 |
1094428800000 | 1107.58 |
1094515200000 | 1114.57 |
1094601600000 | 1051.22 |
1094688000000 | 996.05 |
1094774400000 | 1000.77 |
1095033600000 | 1041.57 |
1095120000000 | 1054.76 |
1095206400000 | 1058.44 |
1095292800000 | 1108.71 |
1095379200000 | 1099.16 |
1095638400000 | 1109.54 |
1095724800000 | 1084.82 |
1095811200000 | 1094.3 |
1095897600000 | 1080.61 |
1095984000000 | 978.89 |
1096243200000 | 961.43 |
1096329600000 | 940.85 |
1096416000000 | 938.96 |
1096502400000 | 962.04 |
1096588800000 | 967.3 |
1096848000000 | 1084.81 |
1096934400000 | 1086.5 |
1097020800000 | 1067.08 |
1097107200000 | 1078.72 |
1097193600000 | 1002.46 |
1097452800000 | 1013.17 |
1097539200000 | 1030.17 |
1097625600000 | 995.39 |
1097712000000 | 938.67 |
1097798400000 | 928.52 |
1098057600000 | 897.54 |
1098144000000 | 929.37 |
1098230400000 | 854.22 |
1098316800000 | 843.16 |
1098403200000 | 825.39 |
1098662400000 | 739.1 |
1098748800000 | 761.55 |
1098835200000 | 776.19 |
1098921600000 | 844.17 |
1099008000000 | 813.7 |
1099267200000 | 819.85 |
1099353600000 | 888.96 |
1099440000000 | 898.8 |
1099526400000 | 876.03 |
1099612800000 | 881.74 |
1099872000000 | 906.78 |
1099958400000 | 908.75 |
1100044800000 | 944.94 |
1100131200000 | 927.29 |
1100217600000 | 958.45 |
1100476800000 | 1002.44 |
1100563200000 | 956.63 |
1100649600000 | 966.82 |
1100736000000 | 1007.34 |
1100822400000 | 987.38 |
1101081600000 | 982.84 |
1101168000000 | 1052.66 |
1101254400000 | 1032.7 |
1101340800000 | 1000.22 |
1101427200000 | 973.5 |
1101686400000 | 1024.67 |
1101772800000 | 1010.2 |
1101859200000 | 1023.8 |
1101945600000 | 1069.88 |
1102032000000 | 987.51 |
1102291200000 | 1013.98 |
1102377600000 | 1010.25 |
1102464000000 | 967.78 |
1102550400000 | 958.09 |
1102636800000 | 951.26 |
1102896000000 | 937.34 |
1102982400000 | 982.65 |
1103068800000 | 969.52 |
1103155200000 | 998.12 |
1103241600000 | 977.27 |
1103500800000 | 1009.83 |
1103587200000 | 1011 |
1103673600000 | 998.42 |
1103760000000 | 988.76 |
1104105600000 | 944.66 |
1104192000000 | 965.24 |
1104278400000 | 984.92 |
1104364800000 | 954.65 |
1104710400000 | 1030.8 |
1104796800000 | 1028.01 |
1104883200000 | 917.42 |
1104969600000 | 926.27 |
1105056000000 | 916.31 |
1105315200000 | 905.41 |
1105401600000 | 874.73 |
1105488000000 | 846.55 |
1105574400000 | 866.33 |
1105660800000 | 872.95 |
1105920000000 | 914.23 |
1106006400000 | 927.6 |
1106092800000 | 948.51 |
1106179200000 | 919.36 |
1106265600000 | 864.46 |
1106524800000 | 826.81 |
1106611200000 | 903.73 |
1106697600000 | 889.24 |
1106784000000 | 902.31 |
1106870400000 | 912.19 |
1107129600000 | 936.95 |
1107216000000 | 887.42 |
1107302400000 | 881.82 |
1107388800000 | 893.31 |
1107475200000 | 937.15 |
1107734400000 | 1021.24 |
1107820800000 | 1033.77 |
1107907200000 | 1022.15 |
1107993600000 | 999.07 |
1108080000000 | 1001.9 |
1108339200000 | 1014.82 |
1108425600000 | 986.88 |
1108512000000 | 991.01 |
1108598400000 | 957.61 |
1108684800000 | 995.3 |
1108944000000 | 1007.43 |
1109030400000 | 938.8 |
1109116800000 | 917.94 |
1109203200000 | 936.88 |
1109289600000 | 952.7 |
1109548800000 | 968.56 |
1109635200000 | 970.1 |
1109721600000 | 935.79 |
1109808000000 | 943.08 |
1109894400000 | 861.59 |
1110153600000 | 871.59 |
1110240000000 | 867.62 |
1110326400000 | 882.69 |
1110412800000 | 845.82 |
1110499200000 | 857.22 |
1110758400000 | 877.19 |
1110844800000 | 858.07 |
1110931200000 | 870.38 |
1111017600000 | 874.93 |
1111104000000 | 894.2 |
1111363200000 | 936.43 |
1111449600000 | 938.34 |
1111536000000 | 915.92 |
1111622400000 | 922.39 |
1112054400000 | 882.11 |
1112140800000 | 879.71 |
1112227200000 | 883.47 |
1112313600000 | 906.33 |
1112572800000 | 935.9 |
1112659200000 | 932.54 |
1112745600000 | 941.2 |
1112832000000 | 955.29 |
1112918400000 | 953.17 |
1113177600000 | 939.27 |
1113264000000 | 956.9 |
1113350400000 | 996.05 |
1113436800000 | 1024.76 |
1113523200000 | 950.89 |
1113782400000 | 840.8 |
1113868800000 | 853.94 |
1113955200000 | 855.72 |
1114041600000 | 890.45 |
1114128000000 | 919.87 |
1114387200000 | 949.5 |
1114473600000 | 986.84 |
1114560000000 | 1005.24 |
1114646400000 | 1035.2 |
1114732800000 | 1037.59 |
1114992000000 | 1038.9 |
1115078400000 | 1052.96 |
1115164800000 | 1026.51 |
1115251200000 | 1063.06 |
1115337600000 | 1102.89 |
1115596800000 | 1103.87 |
1115683200000 | 1091.27 |
1115769600000 | 1083.9 |
1115856000000 | 1149.62 |
1115942400000 | 1144.71 |
1116201600000 | 1137.36 |
1116288000000 | 1082.84 |
1116374400000 | 1045.16 |
1116460800000 | 1073.53 |
1116547200000 | 1105.65 |
1116806400000 | 1090.69 |
1116892800000 | 1112.13 |
1116979200000 | 1046.41 |
1117065600000 | 1074.88 |
1117152000000 | 1109.98 |
1117411200000 | 1191.07 |
1117497600000 | 1267.62 |
1117584000000 | 1329.54 |
1117670400000 | 1274.43 |
1117756800000 | 1292.64 |
1118016000000 | 1310.27 |
1118102400000 | 1280.98 |
1118188800000 | 1326.66 |
1118275200000 | 1317.92 |
1118361600000 | 1380.95 |
1118620800000 | 1394.96 |
1118707200000 | 1439.08 |
1118793600000 | 1390.07 |
1118880000000 | 1368.16 |
1118966400000 | 1317.76 |
1119225600000 | 1379.4 |
1119312000000 | 1378.82 |
1119398400000 | 1482.81 |
1119484800000 | 1536.25 |
1119571200000 | 1531.61 |
1119830400000 | 1487.65 |
1119916800000 | 1583.37 |
1120003200000 | 1586.42 |
1120089600000 | 1553.67 |
1120176000000 | 1626.89 |
1120435200000 | 1651.49 |
1120521600000 | 1625.81 |
1120608000000 | 1628.65 |
1120694400000 | 1561.07 |
1120780800000 | 1533.4 |
1121040000000 | 1566.03 |
1121126400000 | 1477.46 |
1121212800000 | 1642.21 |
1121299200000 | 1743.91 |
1121385600000 | 1781.6 |
1121644800000 | 1838.77 |
1121731200000 | 1846.43 |
1121817600000 | 1805.4 |
1121904000000 | 1790.73 |
1121990400000 | 1958.77 |
1122249600000 | 1946.73 |
1122336000000 | 1936.39 |
1122422400000 | 1926.38 |
1122508800000 | 1920.42 |
1122595200000 | 1949 |
1122854400000 | 1963.53 |
1122940800000 | 2051.62 |
1123027200000 | 1976.41 |
1123113600000 | 1929.54 |
1123200000000 | 1899.81 |
1123459200000 | 1926.74 |
1123545600000 | 1866.58 |
1123632000000 | 2000.1 |
1123718400000 | 1989.23 |
1123804800000 | 1988.64 |
1124064000000 | 2038.06 |
1124150400000 | 2040.72 |
1124236800000 | 2127.14 |
1124323200000 | 2014.49 |
1124409600000 | 1979.24 |
1124668800000 | 2019.55 |
1124755200000 | 1869.48 |
1124841600000 | 1784.64 |
1124928000000 | 1785.06 |
1125014400000 | 1869.95 |
1125273600000 | 1838.49 |
1125360000000 | 1900.21 |
1125446400000 | 1806.52 |
1125532800000 | 1864.96 |
1125619200000 | 1887.87 |
1125878400000 | 1886.2 |
1125964800000 | 1899.5 |
1126051200000 | 1948.46 |
1126137600000 | 1921.07 |
1126224000000 | 1929.59 |
1126483200000 | 2032.5 |
1126569600000 | 1979.09 |
1126656000000 | 1980.53 |
1126742400000 | 1996.19 |
1126828800000 | 1939.11 |
1127088000000 | 2001.1 |
1127174400000 | 2152.84 |
1127260800000 | 2082.3 |
1127347200000 | 2099.85 |
1127433600000 | 2172.44 |
1127692800000 | 2206.09 |
1127779200000 | 2192.05 |
1127865600000 | 2200.1 |
1127952000000 | 2339.9 |
1128038400000 | 2332.59 |
1128297600000 | 2405.85 |
1128384000000 | 2440.56 |
1128470400000 | 2255.43 |
1128556800000 | 1874.91 |
1128643200000 | 1931.14 |
1128902400000 | 1974.26 |
1128988800000 | 2025.63 |
1129075200000 | 1823.22 |
1129161600000 | 1845.21 |
1129248000000 | 1741.12 |
1129507200000 | 1789.71 |
1129593600000 | 1878.64 |
1129680000000 | 1736.1 |
1129766400000 | 1727.1 |
1129852800000 | 1806.09 |
1130112000000 | 1729.52 |
1130198400000 | 1654.59 |
1130284800000 | 1678.26 |
1130371200000 | 1592.86 |
1130457600000 | 1558.74 |
1130716800000 | 1679.72 |
1130803200000 | 1775.48 |
1130889600000 | 1751.8 |
1130976000000 | 1826.94 |
1131062400000 | 1872.8 |
1131321600000 | 1762.37 |
1131408000000 | 1781.69 |
1131494400000 | 1869.46 |
1131580800000 | 1939.75 |
1131667200000 | 1988.77 |
1131926400000 | 1935.59 |
1132012800000 | 1907.97 |
1132099200000 | 1929.55 |
1132185600000 | 1952.43 |
1132272000000 | 2018.04 |
1132531200000 | 2041.64 |
1132617600000 | 1974.06 |
1132704000000 | 2121.76 |
1132790400000 | 2166.86 |
1132876800000 | 2220.14 |
1133136000000 | 2144.72 |
1133222400000 | 2137.79 |
1133308800000 | 2067.93 |
1133395200000 | 2194.72 |
1133481600000 | 2266.75 |
1133740800000 | 2199.85 |
1133827200000 | 2106.06 |
1133913600000 | 2235.63 |
1134000000000 | 2025.14 |
1134086400000 | 2058.27 |
1134345600000 | 2001.4 |
1134432000000 | 1975.92 |
1134518400000 | 1953.8 |
1134604800000 | 2004.57 |
1134691200000 | 1961.99 |
1134950400000 | 2036.61 |
1135036800000 | 2134.31 |
1135123200000 | 2212.95 |
1135209600000 | 2159.73 |
1135296000000 | 2171.37 |
1135641600000 | 2200.48 |
1135728000000 | 2155.35 |
1135814400000 | 2132.82 |
1135900800000 | 2048.42 |
1136160000000 | 2058.27 |
1136246400000 | 1966.08 |
1136332800000 | 2051.72 |
1136419200000 | 2116.57 |
1136505600000 | 2105.39 |
1136764800000 | 2256.69 |
1136851200000 | 2285.84 |
1136937600000 | 2282.5 |
1137024000000 | 2395.59 |
1137110400000 | 2354.78 |
1137369600000 | 2361.25 |
1137456000000 | 2242.51 |
1137542400000 | 2218.13 |
1137628800000 | 2342.38 |
1137715200000 | 2290.77 |
1137974400000 | 2027.18 |
1138060800000 | 2101.92 |
1138147200000 | 2134.47 |
1138233600000 | 2137.27 |
1138320000000 | 2352.1 |
1138579200000 | 2358.6 |
1138665600000 | 2304.6 |
1138752000000 | 2387.29 |
1138838400000 | 2315.97 |
1138924800000 | 2200.09 |
1139184000000 | 2320.39 |
1139270400000 | 2319.36 |
1139356800000 | 2223.4 |
1139443200000 | 2196.35 |
1139529600000 | 2273.25 |
1139788800000 | 2206.81 |
1139875200000 | 2258.97 |
1139961600000 | 2299.48 |
1140048000000 | 2290.6 |
1140134400000 | 2277.05 |
1140393600000 | 2360.63 |
1140480000000 | 2374.94 |
1140566400000 | 2388.67 |
1140652800000 | 2536.91 |
1140739200000 | 2599.75 |
1140998400000 | 2672.61 |
1141084800000 | 2533 |
1141171200000 | 2527.48 |
1141257600000 | 2472.54 |
1141344000000 | 2431.25 |
1141603200000 | 2427.02 |
1141689600000 | 2363.16 |
1141776000000 | 2267.36 |
1141862400000 | 2269.44 |
1141948800000 | 2255.72 |
1142208000000 | 2285.55 |
1142294400000 | 2226.76 |
1142380800000 | 2320.88 |
1142467200000 | 2265.35 |
1142553600000 | 2311.95 |
1142812800000 | 2382.63 |
1142899200000 | 2458.43 |
1142985600000 | 2357.95 |
1143072000000 | 2517.16 |
1143158400000 | 2469.4 |
1143417600000 | 2571.54 |
1143504000000 | 2587.82 |
1143590400000 | 2494.23 |
1143676800000 | 2457.43 |
1143763200000 | 2452.18 |
1144022400000 | 2579.43 |
1144108800000 | 2523.87 |
1144195200000 | 2490.78 |
1144281600000 | 2807.41 |
1144368000000 | 2988.8 |
1144627200000 | 2999.98 |
1144713600000 | 2961.4 |
1144800000000 | 2861.55 |
1144886400000 | 2932 |
1145318400000 | 2833.63 |
1145404800000 | 2969.99 |
1145491200000 | 3132.63 |
1145577600000 | 3118.27 |
1145836800000 | 2931.25 |
1145923200000 | 2733.44 |
1146009600000 | 2753.7 |
1146096000000 | 2747.63 |
1146182400000 | 2646.65 |
1146528000000 | 2778.28 |
1146614400000 | 2861.55 |
1146700800000 | 2807.86 |
1146787200000 | 2779.19 |
1147046400000 | 2926.99 |
1147132800000 | 2745.62 |
1147219200000 | 2598.27 |
1147305600000 | 2611.76 |
1147392000000 | 2411.43 |
1147651200000 | 2288.7 |
1147737600000 | 2150.72 |
1147824000000 | 2305.31 |
1147910400000 | 2041.31 |
1147996800000 | 2098.74 |
1148256000000 | 1795.45 |
1148342400000 | 1846.21 |
1148428800000 | 1871.99 |
1148515200000 | 1770.32 |
1148601600000 | 1901.33 |
1148860800000 | 1910.5 |
1148947200000 | 1785.53 |
1149033600000 | 1819.24 |
1149120000000 | 1761.29 |
1149206400000 | 1798.03 |
1149465600000 | 1849.74 |
1149552000000 | 1889.92 |
1149638400000 | 1813.96 |
1149724800000 | 1712.29 |
1149811200000 | 1748.47 |
1150070400000 | 1781.74 |
1150156800000 | 1610.83 |
1150243200000 | 1555.78 |
1150329600000 | 1617.76 |
1150416000000 | 1787.19 |
1150675200000 | 1792.25 |
1150761600000 | 1700.73 |
1150848000000 | 1674.25 |
1150934400000 | 1805.27 |
1151020800000 | 1824.95 |
1151280000000 | 1787.19 |
1151366400000 | 1785.55 |
1151452800000 | 1766.04 |
1151539200000 | 1792.12 |
1151625600000 | 1927.12 |
1151884800000 | 1960.62 |
1151971200000 | 1970.13 |
1152057600000 | 1948.55 |
1152144000000 | 1992.24 |
1152230400000 | 1969.12 |
1152489600000 | 2035.21 |
1152576000000 | 1969.47 |
1152662400000 | 2023.06 |
1152748800000 | 1932.97 |
1152835200000 | 1883.64 |
1153094400000 | 1932.08 |
1153180800000 | 1926.83 |
1153267200000 | 1875.65 |
1153353600000 | 2031.61 |
1153440000000 | 1988.89 |
1153699200000 | 2017.64 |
1153785600000 | 2105.7 |
1153872000000 | 2047.39 |
1153958400000 | 2202.54 |
1154044800000 | 2155.73 |
1154304000000 | 2173.92 |
1154390400000 | 2106.28 |
1154476800000 | 2205.11 |
1154563200000 | 2210.29 |
1154649600000 | 2057.67 |
1154908800000 | 2111.48 |
1154995200000 | 2126.12 |
1155081600000 | 2257.37 |
1155168000000 | 2250.57 |
1155254400000 | 2336.54 |
1155513600000 | 2363.36 |
1155600000000 | 2311.08 |
1155686400000 | 2384.18 |
1155772800000 | 2362.38 |
1155859200000 | 2354.88 |
1156118400000 | 2135.99 |
1156204800000 | 2261.47 |
1156291200000 | 2254.24 |
1156377600000 | 2158.87 |
1156464000000 | 2169.82 |
1156723200000 | 2095.85 |
1156809600000 | 2132.35 |
1156896000000 | 2236.75 |
1156982400000 | 2328 |
1157068800000 | 2332.72 |
1157328000000 | 2353.61 |
1157414400000 | 2353.18 |
1157500800000 | 2297.63 |
1157587200000 | 2284.33 |
1157673600000 | 2364.83 |
1157932800000 | 2243.76 |
1158019200000 | 2297.66 |
1158105600000 | 2358.51 |
1158192000000 | 2325.71 |
1158278400000 | 2408.1 |
1158537600000 | 2452.82 |
1158624000000 | 2465.41 |
1158710400000 | 2514.02 |
1158796800000 | 2477.7 |
1158883200000 | 2450.33 |
1159142400000 | 2424.66 |
1159228800000 | 2353.85 |
1159315200000 | 2449.78 |
1159401600000 | 2448.23 |
1159488000000 | 2462.66 |
1159747200000 | 2408.83 |
1159833600000 | 2430.98 |
1159920000000 | 2440.19 |
1160006400000 | 2586.43 |
1160092800000 | 2665.23 |
1160352000000 | 2554.95 |
1160438400000 | 2656.07 |
1160524800000 | 2688.65 |
1160611200000 | 2645.02 |
1160697600000 | 2731.84 |
1160956800000 | 2726.36 |
1161043200000 | 2687.54 |
1161129600000 | 2727.75 |
1161216000000 | 2634.71 |
1161302400000 | 2764.76 |
1161561600000 | 2796.7 |
1161648000000 | 2803.74 |
1161734400000 | 2752.57 |
1161820800000 | 2772.49 |
1161907200000 | 2693.33 |
1162166400000 | 2695.64 |
1162252800000 | 2680.7 |
1162339200000 | 2726.08 |
1162425600000 | 2812.09 |
1162512000000 | 2905.11 |
1162771200000 | 2960.99 |
1162857600000 | 2988.61 |
1162944000000 | 2939.89 |
1163030400000 | 2960.04 |
1163116800000 | 2936.11 |
1163376000000 | 2941.87 |
1163462400000 | 2958.62 |
1163548800000 | 3079.67 |
1163635200000 | 3136.34 |
1163721600000 | 3181.61 |
1163980800000 | 3067.21 |
1164067200000 | 3075.81 |
1164153600000 | 3194.38 |
1164240000000 | 3240.04 |
1164326400000 | 3088.64 |
1164585600000 | 3051.64 |
1164672000000 | 2621.36 |
1164758400000 | 2751.03 |
1164844800000 | 2777.88 |
1164931200000 | 2580.29 |
1165190400000 | 2625.51 |
1165276800000 | 2769.33 |
1165363200000 | 2874.5 |
1165449600000 | 2790.37 |
1165536000000 | 2842.7 |
1165795200000 | 2885.8 |
1165881600000 | 2798.34 |
1165968000000 | 2752.18 |
1166054400000 | 2980.53 |
1166140800000 | 3185.36 |
1166400000000 | 3179.99 |
1166486400000 | 2957.3 |
1166572800000 | 3113.56 |
1166659200000 | 3092.99 |
1166745600000 | 3158.1 |
1167177600000 | 3321.59 |
1167264000000 | 3516.36 |
1167350400000 | 3534.39 |
1167696000000 | 3643.4 |
1167782400000 | 3759.89 |
1167868800000 | 3562.66 |
1167955200000 | 3859.62 |
1168214400000 | 3846.94 |
1168300800000 | 3853.21 |
1168387200000 | 3677.42 |
1168473600000 | 3648.11 |
1168560000000 | 3814.55 |
1168819200000 | 4199.07 |
1168905600000 | 4158.18 |
1168992000000 | 4219.93 |
1169078400000 | 4314.62 |
1169164800000 | 4336.14 |
1169424000000 | 4720.7 |
1169510400000 | 4513.85 |
1169596800000 | 4544.53 |
1169683200000 | 4390.04 |
1169769600000 | 4081.3 |
1170028800000 | 4022.78 |
1170115200000 | 4187.26 |
1170201600000 | 3884.18 |
1170288000000 | 4144.35 |
1170374400000 | 4400.58 |
1170633600000 | 4375.59 |
1170720000000 | 4397.22 |
1170806400000 | 4346.1 |
1170892800000 | 4403 |
1170979200000 | 4424.25 |
1171238400000 | 4390.14 |
1171324800000 | 3907.26 |
1171411200000 | 3870.56 |
1171497600000 | 4061.59 |
1171584000000 | 4104.45 |
1171843200000 | 4079.76 |
1171929600000 | 4098.24 |
1172016000000 | 4110.51 |
1172102400000 | 4270.47 |
1172188800000 | 4129.59 |
1172448000000 | 3970.18 |
1172534400000 | 3620.79 |
1172620800000 | 3176.29 |
1172707200000 | 3037.04 |
1172793600000 | 3054.19 |
1173052800000 | 2624.87 |
1173139200000 | 2793.73 |
1173225600000 | 2734.36 |
1173312000000 | 2931.78 |
1173398400000 | 2942.91 |
1173657600000 | 3074.35 |
1173744000000 | 3024.2 |
1173830400000 | 2702.66 |
1173916800000 | 2772.92 |
1174003200000 | 2684.32 |
1174262400000 | 2856.57 |
1174348800000 | 2859.53 |
1174435200000 | 2927.32 |
1174521600000 | 3117.08 |
1174608000000 | 3188.96 |
1174867200000 | 3192.61 |
1174953600000 | 3133.87 |
1175040000000 | 3082.45 |
1175126400000 | 3235.73 |
1175212800000 | 3196.75 |
1175472000000 | 3194.38 |
1175558400000 | 3389.93 |
1175644800000 | 3554.3 |
1175731200000 | 3500.41 |
1176163200000 | 3531.01 |
1176249600000 | 3586.19 |
1176336000000 | 3444.67 |
1176422400000 | 3351.48 |
1176681600000 | 3543.21 |
1176768000000 | 3519.53 |
1176854400000 | 3441.98 |
1176940800000 | 3137.97 |
1177027200000 | 3309.87 |
1177286400000 | 3358.29 |
1177372800000 | 3295.13 |
1177459200000 | 3253.4 |
1177545600000 | 3373.67 |
1177632000000 | 3215.83 |
1177891200000 | 3093.36 |
1178064000000 | 3208.74 |
1178150400000 | 3463.97 |
1178236800000 | 3627.42 |
1178496000000 | 3666.39 |
1178582400000 | 3587.61 |
1178668800000 | 3693.64 |
1178755200000 | 3703.75 |
1178841600000 | 3458.62 |
1179100800000 | 3758.62 |
1179187200000 | 3635.28 |
1179273600000 | 3787.86 |
1179360000000 | 3868.97 |
1179446400000 | 3741.74 |
1179705600000 | 3786.35 |
1179792000000 | 3761.22 |
1179878400000 | 3730.5 |
1179964800000 | 3765.46 |
1180051200000 | 3565.34 |
1180310400000 | 3549.61 |
1180396800000 | 3526.89 |
1180483200000 | 3429.86 |
1180569600000 | 3626.73 |
1180656000000 | 3658.32 |
1180915200000 | 3770.31 |
1181001600000 | 3850.28 |
1181088000000 | 3848.17 |
1181174400000 | 3956.14 |
1181260800000 | 3756.56 |
1181520000000 | 3853.12 |
1181606400000 | 3913.53 |
1181692800000 | 3870.4 |
1181779200000 | 4050.39 |
1181865600000 | 4052.26 |
1182124800000 | 4318.04 |
1182211200000 | 4297.83 |
1182297600000 | 4432.13 |
1182384000000 | 4630.79 |
1182470400000 | 4505.72 |
1182729600000 | 4359.68 |
1182816000000 | 4383.22 |
1182902400000 | 4315.56 |
1182988800000 | 4525.62 |
1183075200000 | 4334.82 |
1183334400000 | 4224.39 |
1183420800000 | 4543.97 |
1183507200000 | 4598.35 |
1183593600000 | 4656.75 |
1183680000000 | 4925.16 |
1183939200000 | 5282.09 |
1184025600000 | 5039.34 |
1184112000000 | 4833.63 |
1184198400000 | 4954.05 |
1184284800000 | 5203.49 |
1184544000000 | 5092.46 |
1184630400000 | 5154.24 |
1184716800000 | 4926.29 |
1184803200000 | 5148.88 |
1184889600000 | 5372.21 |
1185148800000 | 5548.25 |
1185235200000 | 5687.89 |
1185321600000 | 5754.3 |
1185408000000 | 5512.33 |
1185494400000 | 4987.68 |
1185753600000 | 5074.09 |
1185840000000 | 5462.6 |
1185926400000 | 4751.2 |
1186012800000 | 4639.22 |
1186099200000 | 4570.72 |
1186358400000 | 4082.73 |
1186444800000 | 4106.78 |
1186531200000 | 4505.4 |
1186617600000 | 4584.98 |
1186704000000 | 3981.33 |
1186963200000 | 4186.11 |
1187049600000 | 4356.11 |
1187136000000 | 4010.29 |
1187222400000 | 3383.22 |
1187308800000 | 3071.4 |
1187568000000 | 3749.19 |
1187654400000 | 3954.95 |
1187740800000 | 4312.15 |
1187827200000 | 4848.38 |
1187913600000 | 4602.31 |
1188172800000 | 5210.59 |
1188259200000 | 5001.32 |
1188345600000 | 4508.21 |
1188432000000 | 4914.72 |
1188518400000 | 5406.54 |
1188777600000 | 5474.18 |
1188864000000 | 5529.78 |
1188950400000 | 5761.55 |
1189036800000 | 5674.13 |
1189123200000 | 5529.67 |
1189382400000 | 5699.41 |
1189468800000 | 5683.18 |
1189555200000 | 6190.88 |
1189641600000 | 6633.93 |
1189728000000 | 7063 |
1189987200000 | 6619.7 |
1190073600000 | 6291.49 |
1190160000000 | 7470.38 |
1190246400000 | 7237.84 |
1190332800000 | 7393.15 |
1190592000000 | 8202.76 |
1190678400000 | 7942.17 |
1190764800000 | 7995.66 |
1190851200000 | 8626.11 |
1190937600000 | 8417.26 |
1191196800000 | 8520.89 |
1191283200000 | 9866.71 |
1191369600000 | 8703.26 |
1191456000000 | 7729.11 |
1191542400000 | 8754.27 |
1191801600000 | 8802.06 |
1191888000000 | 9314.87 |
1191974400000 | 9542.39 |
1192060800000 | 10052.59 |
1192147200000 | 9804.96 |
1192406400000 | 10435.95 |
1192492800000 | 9733.56 |
1192579200000 | 10099.29 |
1192665600000 | 10071.33 |
1192752000000 | 10034.56 |
1193011200000 | 9029.22 |
1193097600000 | 9862.94 |
1193184000000 | 9885.16 |
1193270400000 | 10806.33 |
1193356800000 | 11878.5 |
1193616000000 | 13982.19 |
1193702400000 | 13308.9 |
1193788800000 | 12684.92 |
1193875200000 | 12925.92 |
1193961600000 | 10958.11 |
1194220800000 | 9064.2 |
1194307200000 | 9621.05 |
1194393600000 | 10110 |
1194480000000 | 8880.36 |
1194566400000 | 8880.6 |
1194825600000 | 8005.6 |
1194912000000 | 7981.19 |
1194998400000 | 9178.43 |
1195084800000 | 8810.34 |
1195171200000 | 7328.6 |
1195430400000 | 7304.06 |
1195516800000 | 7171.06 |
1195603200000 | 5987.23 |
1195689600000 | 5403.89 |
1195776000000 | 5785.37 |
1196035200000 | 6709.13 |
1196121600000 | 6571.97 |
1196208000000 | 6909.88 |
1196294400000 | 8354.58 |
1196380800000 | 9013.33 |
1196640000000 | 9102.03 |
1196726400000 | 9130.96 |
1196812800000 | 10126.36 |
1196899200000 | 10198.2 |
1196985600000 | 8795.19 |
1197244800000 | 8466.36 |
1197331200000 | 9595.74 |
1197417600000 | 8490.94 |
1197504000000 | 7823.01 |
1197590400000 | 8217.22 |
1197849600000 | 6776.89 |
1197936000000 | 6825.9 |
1198022400000 | 7434.93 |
1198108800000 | 7465.33 |
1198195200000 | 8278.69 |
1198713600000 | 7979.89 |
1198800000000 | 7301.54 |
1199232000000 | 7826.33 |
1199318400000 | 7177.36 |
1199404800000 | 7916.1 |
1199664000000 | 7969.5 |
1199750400000 | 7680.95 |
1199836800000 | 8331.27 |
1199923200000 | 7574.66 |
1200009600000 | 7450.44 |
1200268800000 | 6919.79 |
1200355200000 | 6514.2 |
1200441600000 | 5425.59 |
1200528000000 | 5650.28 |
1200614400000 | 5771.22 |
1200873600000 | 4823.39 |
1200960000000 | 3196.84 |
1201046400000 | 4339.31 |
1201132800000 | 3850.09 |
1201219200000 | 4850.6 |
1201478400000 | 3951.69 |
1201564800000 | 4128.99 |
1201651200000 | 3738.69 |
1201737600000 | 3726.51 |
1201824000000 | 3878.77 |
1202083200000 | 4285.95 |
1202169600000 | 4401.11 |
1202256000000 | 3631.6 |
1202342400000 | 3770.06 |
1202428800000 | 3738.48 |
1202688000000 | 3271.3 |
1202774400000 | 3335.25 |
1202860800000 | 3448.9 |
1202947200000 | 3827.18 |
1203033600000 | 3873.54 |
1203292800000 | 3708.53 |
1203379200000 | 3771.23 |
1203465600000 | 3515.4 |
1203552000000 | 3312.14 |
1203638400000 | 3108.9 |
1203897600000 | 3041.67 |
1203984000000 | 3155.05 |
1204070400000 | 3363.14 |
1204156800000 | 3366.72 |
1204243200000 | 3298.5 |
1204502400000 | 2839.96 |
1204588800000 | 2643.37 |
1204675200000 | 2560.11 |
1204761600000 | 2565.24 |
1204848000000 | 2221.58 |
1205107200000 | 2217.66 |
1205193600000 | 2332.96 |
1205280000000 | 2321.93 |
1205366400000 | 1862.31 |
1205452800000 | 1798.99 |
1205712000000 | 1438.48 |
1205798400000 | 1529.23 |
1205884800000 | 1667.35 |
1205971200000 | 1511.7 |
1206403200000 | 1787.29 |
1206489600000 | 1734.49 |
1206576000000 | 1803.06 |
1206662400000 | 1967.64 |
1206921600000 | 1895.97 |
1207008000000 | 2041.8 |
1207094400000 | 2212.12 |
1207180800000 | 2352.18 |
1207267200000 | 2316.99 |
1207526400000 | 2455.69 |
1207612800000 | 2349.62 |
1207699200000 | 2148.88 |
1207785600000 | 2240.7 |
1207872000000 | 2331.34 |
1208131200000 | 2029.07 |
1208217600000 | 2087.03 |
1208304000000 | 2013.03 |
1208390400000 | 2153.07 |
1208476800000 | 2207.27 |
1208736000000 | 2325.1 |
1208822400000 | 2357.92 |
1208908800000 | 2532.91 |
1208995200000 | 2774.8 |
1209081600000 | 2727.3 |
1209340800000 | 2779.11 |
1209427200000 | 2962.46 |
1209513600000 | 2814.62 |
1209686400000 | 3154.84 |
1209945600000 | 3172.23 |
1210032000000 | 3209.95 |
1210118400000 | 3008.74 |
1210204800000 | 2952.95 |
1210291200000 | 2755.47 |
1210550400000 | 2708.52 |
1210636800000 | 2970.78 |
1210723200000 | 2973.87 |
1210809600000 | 2990.24 |
1210896000000 | 2915.13 |
1211155200000 | 3009.53 |
1211241600000 | 2638.13 |
1211328000000 | 2677.72 |
1211414400000 | 2568.27 |
1211500800000 | 2394.12 |
1211760000000 | 2234.91 |
1211846400000 | 2349.12 |
1211932800000 | 2361.77 |
1212019200000 | 2453.75 |
1212105600000 | 2438.63 |
1212364800000 | 2574.61 |
1212451200000 | 2510.64 |
1212537600000 | 2447.77 |
1212624000000 | 2364.21 |
1212710400000 | 2314.82 |
1212969600000 | 2391.33 |
1213056000000 | 2122.3 |
1213142400000 | 2031.65 |
1213228800000 | 1966.59 |
1213315200000 | 1866.76 |
1213574400000 | 1941.85 |
1213660800000 | 1932.39 |
1213747200000 | 1984.07 |
1213833600000 | 1818.5 |
1213920000000 | 1757.49 |
1214179200000 | 1769.48 |
1214265600000 | 1662.3 |
1214352000000 | 1638.63 |
1214438400000 | 1574.45 |
1214524800000 | 1457.92 |
1214784000000 | 1489.7 |
1214870400000 | 1475.16 |
1214956800000 | 1369.39 |
1215043200000 | 1335.17 |
1215129600000 | 1349.92 |
1215388800000 | 1457.09 |
1215475200000 | 1300.51 |
1215561600000 | 1374.93 |
1215648000000 | 1364.22 |
1215734400000 | 1400.66 |
1215993600000 | 1370.88 |
1216080000000 | 1161.96 |
1216166400000 | 1179.08 |
1216252800000 | 1231.45 |
1216339200000 | 1243.8 |
1216598400000 | 1363.9 |
1216684800000 | 1406.93 |
1216771200000 | 1545.02 |
1216857600000 | 1544.66 |
1216944000000 | 1457.63 |
1217203200000 | 1433.8 |
1217289600000 | 1375.18 |
1217376000000 | 1444.52 |
1217462400000 | 1450.7 |
1217548800000 | 1486.91 |
1217808000000 | 1385.16 |
1217894400000 | 1262.84 |
1217980800000 | 1276.58 |
1218067200000 | 1310.11 |
1218153600000 | 1394.7 |
1218412800000 | 1430.47 |
1218499200000 | 1404.85 |
1218585600000 | 1372.79 |
1218672000000 | 1457.88 |
1218758400000 | 1446.96 |
1219017600000 | 1374.61 |
1219104000000 | 1197.53 |
1219190400000 | 1307.59 |
1219276800000 | 1118.12 |
1219363200000 | 1152.86 |
1219622400000 | 1303.32 |
1219708800000 | 1318.3 |
1219795200000 | 1387.92 |
1219881600000 | 1324.9 |
1219968000000 | 1410.79 |
1220227200000 | 1355.65 |
1220313600000 | 1390.45 |
1220400000000 | 1306.33 |
1220486400000 | 1322.99 |
1220572800000 | 1195.26 |
1220832000000 | 1412.9 |
1220918400000 | 1343.66 |
1221004800000 | 1260.26 |
1221091200000 | 1098.9 |
1221177600000 | 1070.43 |
1221436800000 | 1062.91 |
1221523200000 | 917.8 |
1221609600000 | 772.76 |
1221696000000 | 734.7 |
1221782400000 | 913.15 |
1222041600000 | 881.99 |
1222128000000 | 774.33 |
1222214400000 | 773.8 |
1222300800000 | 765.34 |
1222387200000 | 719.94 |
1222646400000 | 649.21 |
1222732800000 | 704.01 |
1222819200000 | 719.46 |
1222905600000 | 767.31 |
1222992000000 | 678.91 |
1223251200000 | 584.99 |
1223337600000 | 561.6 |
1223424000000 | 361.44 |
1223510400000 | 406.91 |
1223596800000 | 308.22 |
1223856000000 | 411.33 |
1223942400000 | 484.77 |
1224028800000 | 421.97 |
1224115200000 | 336.34 |
1224201600000 | 290.85 |
1224460800000 | 357.21 |
1224547200000 | 362.14 |
1224633600000 | 315.23 |
1224720000000 | 262.49 |
1224806400000 | 231.6 |
1225065600000 | 135.99 |
1225152000000 | 179.25 |
1225238400000 | 180.94 |
1225324800000 | 259.72 |
1225411200000 | 263.37 |
1225670400000 | 307.32 |
1225756800000 | 270.79 |
1225843200000 | 317.91 |
1225929600000 | 262.83 |
1226016000000 | 296.09 |
1226275200000 | 320.55 |
1226361600000 | 273.12 |
1226448000000 | 262.47 |
1226534400000 | 180.61 |
1226620800000 | 206.7 |
1226880000000 | 207.83 |
1226966400000 | 172.03 |
1227052800000 | 174.97 |
1227139200000 | 151.1 |
1227225600000 | 158.75 |
1227484800000 | 135.51 |
1227571200000 | 148.8 |
1227657600000 | 176.4 |
1227744000000 | 185.78 |
1227830400000 | 226.25 |
1228089600000 | 242.21 |
1228176000000 | 189.84 |
1228262400000 | 189.82 |
1228348800000 | 177.9 |
1228435200000 | 193.05 |
1228694400000 | 246.76 |
1228780800000 | 236.03 |
1228867200000 | 280.23 |
1228953600000 | 263.35 |
1229040000000 | 210.08 |
1229299200000 | 210.67 |
1229385600000 | 192.51 |
1229472000000 | 195.88 |
1229558400000 | 210.65 |
1229644800000 | 214.13 |
1229904000000 | 188.36 |
1229990400000 | 168.12 |
1230508800000 | 177.59 |
1230595200000 | 166.41 |
1230854400000 | 207.26 |
1231113600000 | 255.31 |
1231200000000 | 271.39 |
1231286400000 | 242.69 |
1231372800000 | 200.88 |
1231459200000 | 217.73 |
1231718400000 | 203.07 |
1231804800000 | 195.27 |
1231891200000 | 203.51 |
1231977600000 | 175.25 |
1232064000000 | 169.01 |
1232323200000 | 187.21 |
1232409600000 | 185.14 |
1232496000000 | 160.69 |
1232582400000 | 164.75 |
1232668800000 | 158.71 |
1232928000000 | 150.12 |
1233014400000 | 149.48 |
1233100800000 | 151.45 |
1233187200000 | 182.48 |
1233273600000 | 209.23 |
1233532800000 | 178.24 |
1233619200000 | 157.13 |
1233705600000 | 175.56 |
1233792000000 | 176.95 |
1233878400000 | 187.12 |
1234137600000 | 189.76 |
1234224000000 | 199.04 |
1234310400000 | 185.5 |
1234396800000 | 173.25 |
1234483200000 | 185.39 |
1234742400000 | 187.47 |
1234828800000 | 177.49 |
1234915200000 | 187.71 |
1235001600000 | 180.6 |
1235088000000 | 154.98 |
1235347200000 | 184.34 |
1235433600000 | 158.33 |
1235520000000 | 171.75 |
1235606400000 | 163.76 |
1235692800000 | 166.58 |
1235952000000 | 141.6 |
1236038400000 | 140.09 |
1236124800000 | 149.13 |
1236211200000 | 142.62 |
1236297600000 | 123.86 |
1236556800000 | 116.11 |
1236643200000 | 121.94 |
1236729600000 | 127.49 |
1236816000000 | 126.29 |
1236902400000 | 144.42 |
1237161600000 | 161.89 |
1237248000000 | 151.19 |
1237334400000 | 136.2 |
1237420800000 | 135.54 |
1237507200000 | 128.06 |
1237766400000 | 153.17 |
1237852800000 | 181.93 |
1237939200000 | 158.08 |
1238025600000 | 175.54 |
1238112000000 | 192.77 |
1238371200000 | 168.21 |
1238457600000 | 166.47 |
1238544000000 | 167.09 |
1238630400000 | 194.78 |
1238716800000 | 197.73 |
1238976000000 | 220.34 |
1239062400000 | 224.36 |
1239148800000 | 202.33 |
1239235200000 | 227.95 |
1239667200000 | 255.48 |
1239753600000 | 270 |
1239840000000 | 263.78 |
1239926400000 | 284.75 |
1240185600000 | 309.34 |
1240272000000 | 278.57 |
1240358400000 | 251.07 |
1240444800000 | 258.85 |
1240531200000 | 254.91 |
1240790400000 | 245.15 |
1240876800000 | 213.6 |
1240963200000 | 231.32 |
1241049600000 | 266.73 |
1241395200000 | 309.81 |
1241481600000 | 325.39 |
1241568000000 | 351.57 |
1241654400000 | 355.65 |
1241740800000 | 344.16 |
1242000000000 | 333.37 |
1242086400000 | 322.21 |
1242172800000 | 344.49 |
1242259200000 | 298.03 |
1242345600000 | 328.05 |
1242604800000 | 348.57 |
1242691200000 | 369.24 |
1242777600000 | 350.17 |
1242864000000 | 319.18 |
1242950400000 | 307.48 |
1243209600000 | 329.84 |
1243296000000 | 332.15 |
1243382400000 | 404.85 |
1243468800000 | 393.22 |
1243555200000 | 402.21 |
1243814400000 | 466.73 |
1243900800000 | 420.62 |
1243987200000 | 463.63 |
1244073600000 | 448.5 |
1244160000000 | 508.21 |
1244419200000 | 463.95 |
1244505600000 | 414.2 |
1244592000000 | 478.13 |
1244678400000 | 447.47 |
1244764800000 | 448.02 |
1245024000000 | 438.73 |
1245110400000 | 386.71 |
1245196800000 | 366.85 |
1245283200000 | 357.44 |
1245369600000 | 358.42 |
1245628800000 | 380.78 |
1245715200000 | 316.22 |
1245801600000 | 357.93 |
1245888000000 | 386.72 |
1245974400000 | 415.49 |
1246233600000 | 407.16 |
1246320000000 | 377.43 |
1246406400000 | 364.99 |
1246492800000 | 372.42 |
1246579200000 | 371.33 |
1246838400000 | 358.4 |
1246924800000 | 354.57 |
1247011200000 | 346.82 |
1247097600000 | 336.15 |
1247184000000 | 337.7 |
1247443200000 | 303.74 |
1247529600000 | 345.18 |
1247616000000 | 368.69 |
1247702400000 | 370.24 |
1247788800000 | 409.1 |
1248048000000 | 447.75 |
1248134400000 | 446.78 |
1248220800000 | 431.49 |
1248307200000 | 485.46 |
1248393600000 | 485.75 |
1248652800000 | 519.37 |
1248739200000 | 565.6 |
1248825600000 | 534.23 |
1248912000000 | 545.57 |
1248998400000 | 559.98 |
1249257600000 | 559.04 |
1249344000000 | 536.57 |
1249430400000 | 502.35 |
1249516800000 | 544.2 |
1249603200000 | 514.91 |
1249862400000 | 567.72 |
1249948800000 | 581.53 |
1250035200000 | 506.51 |
1250121600000 | 520.13 |
1250208000000 | 527.54 |
1250467200000 | 476.26 |
1250553600000 | 477.2 |
1250640000000 | 431.67 |
1250726400000 | 468.26 |
1250812800000 | 453 |
1251072000000 | 485.68 |
1251158400000 | 473.34 |
1251244800000 | 475.43 |
1251331200000 | 442.94 |
1251417600000 | 440.51 |
1251676800000 | 384.56 |
1251763200000 | 412.88 |
1251849600000 | 376.81 |
1251936000000 | 402.31 |
1252022400000 | 441.07 |
1252281600000 | 458.58 |
1252368000000 | 469.41 |
1252454400000 | 450.13 |
1252540800000 | 467.44 |
1252627200000 | 480.18 |
1252886400000 | 453.01 |
1252972800000 | 436.4 |
1253059200000 | 462.53 |
1253145600000 | 486.64 |
1253232000000 | 462.51 |
1253491200000 | 455.49 |
1253577600000 | 463.43 |
1253664000000 | 463.15 |
1253750400000 | 435.26 |
1253836800000 | 432.06 |
1254096000000 | 404.82 |
1254182400000 | 438.1 |
1254268800000 | 437 |
1254355200000 | 449.45 |
1254441600000 | 402.24 |
1254700800000 | 393.95 |
1254787200000 | 412.4 |
1254873600000 | 443.41 |
1254960000000 | 453.03 |
1255046400000 | 459.03 |
1255305600000 | 439.2 |
1255392000000 | 442.21 |
1255478400000 | 458.73 |
1255564800000 | 459.9 |
1255651200000 | 459.8 |
1255910400000 | 477.2 |
1255996800000 | 517.3 |
1256083200000 | 505.26 |
1256169600000 | 493.47 |
1256256000000 | 511.77 |
1256515200000 | 529.93 |
1256601600000 | 492.59 |
1256688000000 | 472.36 |
1256774400000 | 418.83 |
1256860800000 | 474.32 |
1257120000000 | 453.26 |
1257206400000 | 429.55 |
1257292800000 | 435.33 |
1257379200000 | 422.19 |
1257465600000 | 452.29 |
1257724800000 | 452.34 |
1257811200000 | 455.71 |
1257897600000 | 469.45 |
1257984000000 | 479.24 |
1258070400000 | 465.12 |
1258329600000 | 483.56 |
1258416000000 | 488.96 |
1258502400000 | 467.16 |
1258588800000 | 473.84 |
1258675200000 | 466.71 |
1258934400000 | 465.8 |
1259020800000 | 449.2 |
1259107200000 | 448.21 |
1259193600000 | 447.01 |
1259280000000 | 390.19 |
1259539200000 | 423.64 |
1259625600000 | 433.68 |
1259712000000 | 452.44 |
1259798400000 | 475.54 |
1259884800000 | 500.02 |
1260144000000 | 496.73 |
1260230400000 | 500.35 |
1260316800000 | 475.62 |
1260403200000 | 469.98 |
1260489600000 | 497.13 |
1260748800000 | 505.35 |
1260835200000 | 502.92 |
1260921600000 | 487 |
1261008000000 | 487.74 |
1261094400000 | 471.34 |
1261353600000 | 459.22 |
1261440000000 | 472.22 |
1261526400000 | 478.49 |
1261958400000 | 485.01 |
1262044800000 | 493.6 |
1262131200000 | 506.3 |
1262563200000 | 529.06 |
1262649600000 | 576.37 |
1262736000000 | 576.28 |
1262822400000 | 593.81 |
1262908800000 | 580.93 |
1263168000000 | 572.98 |
1263254400000 | 579.19 |
1263340800000 | 518.14 |
1263427200000 | 525.36 |
1263513600000 | 530.02 |
1263772800000 | 513.25 |
1263859200000 | 540.13 |
1263945600000 | 545.26 |
1264032000000 | 500.35 |
1264118400000 | 471.77 |
1264377600000 | 468.28 |
1264464000000 | 436.56 |
1264550400000 | 421.1 |
1264636800000 | 443.97 |
1264723200000 | 442.14 |
1264982400000 | 442.54 |
1265068800000 | 454.75 |
1265155200000 | 501.38 |
1265241600000 | 497.04 |
1265328000000 | 447.35 |
1265587200000 | 447.66 |
1265673600000 | 451.65 |
1265760000000 | 470.24 |
1265846400000 | 506.32 |
1265932800000 | 522.79 |
1266192000000 | 524.92 |
1266278400000 | 499.58 |
1266364800000 | 539.88 |
1266451200000 | 527.62 |
1266537600000 | 483.92 |
1266796800000 | 527.32 |
1266883200000 | 569.75 |
1266969600000 | 558.86 |
1267056000000 | 550.12 |
1267142400000 | 552.56 |
1267401600000 | 601.88 |
1267488000000 | 589.28 |
1267574400000 | 557.87 |
1267660800000 | 562.09 |
1267747200000 | 579.23 |
1268006400000 | 617.79 |
1268092800000 | 626.95 |
1268179200000 | 623.71 |
1268265600000 | 623.58 |
1268352000000 | 611.8 |
1268611200000 | 616.05 |
1268697600000 | 590.23 |
1268784000000 | 635.92 |
1268870400000 | 653.97 |
1268956800000 | 680.72 |
1269216000000 | 624.44 |
1269302400000 | 635.07 |
1269388800000 | 680.05 |
1269475200000 | 677.02 |
1269561600000 | 687.93 |
1269820800000 | 696.19 |
1269907200000 | 710.47 |
1269993600000 | 656.88 |
1270080000000 | 684.72 |
1270512000000 | 722.51 |
1270598400000 | 788.26 |
1270684800000 | 766.81 |
1270771200000 | 766.11 |
1271030400000 | 734.46 |
1271116800000 | 730.7 |
1271203200000 | 727.67 |
1271289600000 | 747.68 |
1271376000000 | 721.48 |
1271635200000 | 670.76 |
1271721600000 | 700.82 |
1271808000000 | 712.65 |
1271894400000 | 711.86 |
1271980800000 | 668.65 |
1272240000000 | 704.71 |
1272326400000 | 715.36 |
1272412800000 | 675.89 |
1272499200000 | 652.09 |
1272585600000 | 657.98 |
1272844800000 | 651.93 |
1272931200000 | 682.76 |
1273017600000 | 666.87 |
1273104000000 | 662.48 |
1273190400000 | 632.45 |
1273449600000 | 665.23 |
1273536000000 | 669.61 |
1273622400000 | 676.95 |
1273708800000 | 733.24 |
1273795200000 | 746.31 |
1274054400000 | 683.77 |
1274140800000 | 752.04 |
1274227200000 | 652.21 |
1274313600000 | 628.91 |
1274400000000 | 607.79 |
1274659200000 | 677.08 |
1274745600000 | 580.07 |
1274832000000 | 620.99 |
1274918400000 | 633.97 |
1275004800000 | 690.42 |
1275264000000 | 689.15 |
1275350400000 | 671.11 |
1275436800000 | 659.1 |
1275523200000 | 716.3 |
1275609600000 | 761.43 |
1275868800000 | 722.1 |
1275955200000 | 729.37 |
1276041600000 | 752.2 |
1276128000000 | 724.73 |
1276214400000 | 763.89 |
1276473600000 | 768.12 |
1276560000000 | 739.21 |
1276646400000 | 742.71 |
1276732800000 | 749.89 |
1276819200000 | 765.47 |
1277078400000 | 881.64 |
1277164800000 | 884.96 |
1277251200000 | 869.68 |
1277337600000 | 852.22 |
1277424000000 | 836.3 |
1277683200000 | 871.8 |
1277769600000 | 824.4 |
1277856000000 | 804.54 |
1277942400000 | 730.52 |
1278028800000 | 698.03 |
1278288000000 | 699.33 |
1278374400000 | 714.13 |
1278460800000 | 683.28 |
1278547200000 | 689.6 |
1278633600000 | 744.25 |
1278892800000 | 768.46 |
1278979200000 | 722.52 |
1279065600000 | 735.34 |
1279152000000 | 653.89 |
1279238400000 | 650.51 |
1279497600000 | 639.09 |
1279584000000 | 675.69 |
1279670400000 | 723.07 |
1279756800000 | 714.99 |
1279843200000 | 743.55 |
1280102400000 | 732.75 |
1280188800000 | 741.43 |
1280275200000 | 740.1 |
1280361600000 | 723.61 |
1280448000000 | 730.57 |
1280707200000 | 755.26 |
1280793600000 | 757.17 |
1280880000000 | 791.74 |
1280966400000 | 774.26 |
1281052800000 | 782.63 |
1281312000000 | 815.06 |
1281398400000 | 780.27 |
1281484800000 | 862.41 |
1281571200000 | 842.73 |
1281657600000 | 858.26 |
1281916800000 | 823.02 |
1282003200000 | 814.84 |
1282089600000 | 818.65 |
1282176000000 | 834.08 |
1282262400000 | 853.51 |
1282521600000 | 857.21 |
1282608000000 | 843.28 |
1282694400000 | 835.81 |
1282780800000 | 819.32 |
1282867200000 | 810.05 |
1283126400000 | 851.96 |
1283212800000 | 831.9 |
1283299200000 | 821.81 |
1283385600000 | 856.68 |
1283472000000 | 853.61 |
1283731200000 | 933.28 |
1283817600000 | 1006.35 |
1283904000000 | 942.65 |
1283990400000 | 971.12 |
1284076800000 | 997.92 |
1284336000000 | 1006.62 |
1284422400000 | 970.37 |
1284508800000 | 978.24 |
1284595200000 | 955.92 |
1284681600000 | 1010.78 |
1284940800000 | 1026.33 |
1285027200000 | 974.77 |
1285113600000 | 955.33 |
1285200000000 | 978.34 |
1285286400000 | 942.73 |
1285545600000 | 991.91 |
1285632000000 | 916.02 |
1285718400000 | 947.68 |
1285804800000 | 959.98 |
1285891200000 | 917.09 |
1286150400000 | 993.12 |
1286236800000 | 933.06 |
1286323200000 | 938.68 |
1286409600000 | 952.46 |
1286496000000 | 961.18 |
1286755200000 | 1017.33 |
1286841600000 | 973.5 |
1286928000000 | 988.14 |
1287014400000 | 999.08 |
1287100800000 | 1003.89 |
1287360000000 | 973.96 |
1287446400000 | 1083.88 |
1287532800000 | 971.04 |
1287619200000 | 975.82 |
1287705600000 | 961 |
1287964800000 | 968.5 |
1288051200000 | 979.99 |
1288137600000 | 944.28 |
1288224000000 | 899.58 |
1288310400000 | 881.97 |
1288569600000 | 983.73 |
1288656000000 | 941.78 |
1288742400000 | 1011.51 |
1288828800000 | 1011.04 |
1288915200000 | 1111.66 |
1289174400000 | 1211.61 |
1289260800000 | 1143.88 |
1289347200000 | 1196.09 |
1289433600000 | 1214.21 |
1289520000000 | 1153.78 |
1289779200000 | 1157 |
1289865600000 | 1125.56 |
1289952000000 | 1048.56 |
1290038400000 | 1100.85 |
1290124800000 | 1073.8 |
1290384000000 | 1069.18 |
1290470400000 | 1023.26 |
1290556800000 | 1052.64 |
1290643200000 | 1074.61 |
1290729600000 | 1094.88 |
1290988800000 | 1197 |
1291075200000 | 1178.17 |
1291161600000 | 1229.79 |
1291248000000 | 1233.62 |
1291334400000 | 1136.94 |
1291593600000 | 1166.77 |
1291680000000 | 1171.76 |
1291766400000 | 1163.99 |
1291852800000 | 1187.59 |
1291939200000 | 1158.19 |
1292198400000 | 1129.6 |
1292284800000 | 1148.18 |
1292371200000 | 1079.49 |
1292457600000 | 1059.63 |
1292544000000 | 1093.96 |
1292803200000 | 1105.72 |
1292889600000 | 1165.13 |
1292976000000 | 1204 |
1293062400000 | 1186.7 |
1293408000000 | 1149.09 |
1293494400000 | 1109.25 |
1293580800000 | 1177.66 |
1293667200000 | 1127.19 |
1294012800000 | 1202.53 |
1294099200000 | 1277.81 |
1294185600000 | 1354.66 |
1294272000000 | 1415.12 |
1294358400000 | 1412.02 |
1294617600000 | 1395.88 |
1294704000000 | 1455.39 |
1294790400000 | 1437.19 |
1294876800000 | 1304.48 |
1294963200000 | 1297.81 |
1295222400000 | 1320.96 |
1295308800000 | 1278.79 |
1295395200000 | 1286.23 |
1295481600000 | 1250.31 |
1295568000000 | 1159.17 |
1295827200000 | 1113.18 |
1295913600000 | 1112.25 |
1296000000000 | 1115.52 |
1296086400000 | 1092.69 |
1296172800000 | 1070.21 |
1296432000000 | 1000 |
1296518400000 | 980.3 |
1296604800000 | 1050.5 |
1296691200000 | 1105.99 |
1296777600000 | 1130.49 |
1297036800000 | 1049.19 |
1297123200000 | 950.32 |
1297209600000 | 872.86 |
1297296000000 | 816.26 |
1297382400000 | 857.87 |
1297641600000 | 924.4 |
1297728000000 | 888.48 |
1297814400000 | 912.41 |
1297900800000 | 901.8 |
1297987200000 | 925.81 |
1298246400000 | 913.02 |
1298332800000 | 836.19 |
1298419200000 | 796.02 |
1298505600000 | 753.76 |
1298592000000 | 814.04 |
1298851200000 | 835.32 |
1298937600000 | 888.68 |
1299024000000 | 832.3 |
1299110400000 | 816.16 |
1299196800000 | 858.26 |
1299456000000 | 834.38 |
1299542400000 | 909.79 |
1299628800000 | 916.9 |
1299715200000 | 921.35 |
1299801600000 | 862.57 |
1300060800000 | 833.56 |
1300147200000 | 734.44 |
1300233600000 | 752.74 |
1300320000000 | 655.18 |
1300406400000 | 641.78 |
1300665600000 | 686.63 |
1300752000000 | 702.71 |
1300838400000 | 721.07 |
1300924800000 | 714.42 |
1301011200000 | 743.04 |
1301270400000 | 746.86 |
1301356800000 | 755.63 |
1301443200000 | 808.81 |
1301529600000 | 790.69 |
1301616000000 | 835.62 |
1301875200000 | 886.04 |
1301961600000 | 893.7 |
1302048000000 | 882.08 |
1302134400000 | 898.76 |
1302220800000 | 889.25 |
1302480000000 | 865.7 |
1302566400000 | 814.4 |
1302652800000 | 835.99 |
1302739200000 | 840.39 |
1302825600000 | 852.53 |
1303084800000 | 891.08 |
1303171200000 | 823.94 |
1303257600000 | 821.99 |
1303344000000 | 836.64 |
1303776000000 | 807.09 |
1303862400000 | 789.41 |
1303948800000 | 745.44 |
1304035200000 | 744.1 |
1304294400000 | 733.73 |
1304380800000 | 731.41 |
1304467200000 | 683.33 |
1304553600000 | 728.37 |
1304640000000 | 740.76 |
1304899200000 | 816.56 |
1304985600000 | 796.6 |
1305072000000 | 816.64 |
1305158400000 | 810.35 |
1305244800000 | 845.51 |
1305504000000 | 800.9 |
1305590400000 | 800.59 |
1305676800000 | 805.74 |
1305763200000 | 833.55 |
1305849600000 | 858.38 |
1306108800000 | 823.72 |
1306195200000 | 816.85 |
1306281600000 | 825.58 |
1306368000000 | 835.26 |
1306454400000 | 821.4 |
1306713600000 | 825.91 |
1306800000000 | 872.57 |
1306886400000 | 862.53 |
1306972800000 | 821.04 |
1307059200000 | 752.02 |
1307318400000 | 743.45 |
1307404800000 | 720.74 |
1307491200000 | 716.2 |
1307577600000 | 726.47 |
1307664000000 | 721.31 |
1307923200000 | 720.09 |
1308009600000 | 693.89 |
1308096000000 | 725.53 |
1308182400000 | 714.46 |
1308268800000 | 646.54 |
1308528000000 | 631.38 |
1308614400000 | 652.62 |
1308700800000 | 649.88 |
1308787200000 | 699.35 |
1308873600000 | 744.53 |
1309132800000 | 692.31 |
1309219200000 | 676.78 |
1309305600000 | 686.9 |
1309392000000 | 713.29 |
1309478400000 | 716.31 |
1309737600000 | 761.02 |
1309824000000 | 765.82 |
1309910400000 | 783.92 |
1309996800000 | 769.23 |
1310083200000 | 819.22 |
1310342400000 | 831.77 |
1310428800000 | 740.61 |
1310515200000 | 735.34 |
1310601600000 | 747.32 |
1310688000000 | 748.47 |
1310947200000 | 753.09 |
1311033600000 | 722.75 |
1311120000000 | 740.11 |
1311206400000 | 696.35 |
1311292800000 | 747.33 |
1311552000000 | 737.67 |
1311638400000 | 740.11 |
1311724800000 | 769.7 |
1311811200000 | 801.03 |
1311897600000 | 763.82 |
1312156800000 | 836.17 |
1312243200000 | 805.68 |
1312329600000 | 727.62 |
1312416000000 | 744.76 |
1312502400000 | 602.83 |
1312761600000 | 551.72 |
1312848000000 | 456.39 |
1312934400000 | 509.58 |
1313020800000 | 485.98 |
1313107200000 | 499.1 |
1313366400000 | 512.18 |
1313452800000 | 515.95 |
1313539200000 | 518.43 |
1313625600000 | 513.75 |
1313712000000 | 440.23 |
1313971200000 | 440.03 |
1314057600000 | 468.49 |
1314144000000 | 444.53 |
1314230400000 | 482.72 |
1314316800000 | 467.36 |
1314576000000 | 467.59 |
1314662400000 | 507.03 |
1314748800000 | 552.01 |
1314835200000 | 589.34 |
1314921600000 | 552.32 |
1315180800000 | 508.78 |
1315267200000 | 531.58 |
1315353600000 | 567.5 |
1315440000000 | 562.15 |
1315526400000 | 601.63 |
1315785600000 | 531.26 |
1315872000000 | 519.81 |
1315958400000 | 515.55 |
1316044800000 | 495.12 |
1316131200000 | 521.79 |
1316390400000 | 492.83 |
1316476800000 | 484.89 |
1316563200000 | 470.97 |
1316649600000 | 409.72 |
1316736000000 | 390.16 |
1316995200000 | 362.97 |
1317081600000 | 397.47 |
1317168000000 | 391.91 |
1317254400000 | 387.24 |
1317340800000 | 375.5 |
1317600000000 | 318.19 |
1317686400000 | 270.24 |
1317772800000 | 268.03 |
1317859200000 | 330.5 |
1317945600000 | 368.33 |
1318204800000 | 354.02 |
1318291200000 | 384.47 |
1318377600000 | 387.09 |
1318464000000 | 428.15 |
1318550400000 | 386.11 |
1318809600000 | 431.28 |
1318896000000 | 362.5 |
1318982400000 | 364.72 |
1319068800000 | 349.51 |
1319155200000 | 332.88 |
1319414400000 | 388.36 |
1319500800000 | 402.08 |
1319587200000 | 416.3 |
1319673600000 | 428.1 |
1319760000000 | 452.14 |
1320019200000 | 456.09 |
1320105600000 | 460.98 |
1320192000000 | 476.59 |
1320278400000 | 440.16 |
1320364800000 | 482.68 |
1320624000000 | 473.7 |
1320710400000 | 455.23 |
1320796800000 | 507.5 |
1320883200000 | 425.58 |
1320969600000 | 418.46 |
1321228800000 | 456.34 |
1321315200000 | 459.73 |
1321401600000 | 429.55 |
1321488000000 | 423.33 |
1321574400000 | 395.44 |
1321833600000 | 380.99 |
1321920000000 | 386.42 |
1322006400000 | 375.66 |
1322092800000 | 382.8 |
1322179200000 | 371.56 |
1322438400000 | 390.99 |
1322524800000 | 412.48 |
1322611200000 | 384.86 |
1322697600000 | 453.38 |
1322784000000 | 448.9 |
1323043200000 | 450.2 |
1323129600000 | 438.7 |
1323216000000 | 458.04 |
1323302400000 | 459.86 |
1323388800000 | 411.91 |
1323648000000 | 430.19 |
1323734400000 | 437.68 |
1323820800000 | 450.98 |
1323907200000 | 411.38 |
1323993600000 | 428.29 |
1324252800000 | 413.52 |
1324339200000 | 401.1 |
1324425600000 | 434.62 |
1324512000000 | 433.88 |
1324598400000 | 459.96 |
1324944000000 | 456.15 |
1325030400000 | 464.06 |
1325116800000 | 460.57 |
1325203200000 | 453.72 |
1325462400000 | 453.7 |
1325548800000 | 478.26 |
1325635200000 | 495.36 |
1325721600000 | 515.43 |
1325808000000 | 510.77 |
1326067200000 | 527.89 |
1326153600000 | 536.35 |
1326240000000 | 561.05 |
1326326400000 | 537.2 |
1326412800000 | 566.29 |
1326672000000 | 543.94 |
1326758400000 | 587.51 |
1326844800000 | 586.13 |
1326931200000 | 605.17 |
1327017600000 | 612.69 |
1327276800000 | 589.05 |
1327363200000 | 602.01 |
1327449600000 | 602.63 |
1327536000000 | 610.38 |
1327622400000 | 615.5 |
1327881600000 | 581.79 |
1327968000000 | 612.48 |
1328054400000 | 587.82 |
1328140800000 | 623.76 |
1328227200000 | 638.84 |
1328486400000 | 632.91 |
1328572800000 | 604.21 |
1328659200000 | 644.1 |
1328745600000 | 647.01 |
1328832000000 | 652.88 |
1329091200000 | 654.58 |
1329177600000 | 685.13 |
1329264000000 | 761.86 |
1329350400000 | 757.98 |
1329436800000 | 755.31 |
1329696000000 | 721.86 |
1329782400000 | 721 |
1329868800000 | 736.65 |
1329955200000 | 698.72 |
1330041600000 | 677.93 |
1330300800000 | 678.56 |
1330387200000 | 723.82 |
1330473600000 | 746.05 |
1330560000000 | 714.87 |
1330646400000 | 750.96 |
1330905600000 | 724 |
1330992000000 | 684.9 |
1331078400000 | 682.45 |
1331164800000 | 693.68 |
1331251200000 | 744.02 |
1331510400000 | 753.06 |
1331596800000 | 789.13 |
1331683200000 | 809.89 |
1331769600000 | 805.88 |
1331856000000 | 775.37 |
1332115200000 | 731.59 |
1332201600000 | 705.21 |
1332288000000 | 705.48 |
1332374400000 | 714.68 |
1332460800000 | 668.39 |
1332720000000 | 669.38 |
1332806400000 | 715.57 |
1332892800000 | 701.57 |
1332979200000 | 675.23 |
1333065600000 | 643.66 |
1333324800000 | 643.08 |
1333411200000 | 663.31 |
1333497600000 | 707.83 |
1333584000000 | 704.38 |
1334016000000 | 670.69 |
1334102400000 | 639.42 |
1334188800000 | 645.4 |
1334275200000 | 698.59 |
1334534400000 | 708.17 |
1334620800000 | 681.92 |
1334707200000 | 718.4299 |
1334793600000 | 731.6 |
1334880000000 | 715.89 |
1335139200000 | 691.53 |
1335225600000 | 680.34 |
1335312000000 | 685.35 |
1335398400000 | 693.36 |
1335484800000 | 674.86 |
1335744000000 | 723.86 |
1335830400000 | 723.85 |
1335916800000 | 766.85 |
1336003200000 | 770.44 |
1336089600000 | 766.32 |
1336348800000 | 700.4 |
1336435200000 | 707.45 |
1336521600000 | 692.57 |
1336608000000 | 674.47 |
1336694400000 | 642.0599 |
1336953600000 | 638.87 |
1337040000000 | 664.87 |
1337126400000 | 587.9 |
1337212800000 | 599.23 |
1337299200000 | 575.33 |
1337558400000 | 574.66 |
1337644800000 | 574.65 |
1337731200000 | 589.55 |
1337817600000 | 576.7 |
1337904000000 | 596.77 |
1338163200000 | 595.13 |
1338249600000 | 634.65 |
1338336000000 | 630.41 |
1338422400000 | 615.53 |
1338508800000 | 609.46 |
1338768000000 | 529.19 |
1338854400000 | 540.08 |
1338940800000 | 581.4299 |
1339027200000 | 589.59 |
1339113600000 | 596.38 |
1339372800000 | 644.23 |
1339459200000 | 649.7 |
1339545600000 | 637.83 |
1339632000000 | 608.3099 |
1339718400000 | 644.57 |
1339977600000 | 672.8 |
1340064000000 | 662.36 |
1340150400000 | 667.44 |
1340236800000 | 646.42 |
1340323200000 | 629.01 |
1340582400000 | 630.96 |
1340668800000 | 635.25 |
1340755200000 | 670.66 |
1340841600000 | 653.62 |
1340928000000 | 651.16 |
1341187200000 | 672.89 |
1341273600000 | 716.91 |
1341360000000 | 762.36 |
1341446400000 | 813.48 |
1341532800000 | 866.14 |
1341792000000 | 794.4 |
1341878400000 | 794.9299 |
1341964800000 | 810.1799 |
1342051200000 | 768.26 |
1342137600000 | 762.99 |
1342396800000 | 768.98 |
1342483200000 | 818.75 |
1342569600000 | 775.82 |
1342656000000 | 811.96 |
1342742400000 | 838.51 |
1343001600000 | 784.03 |
1343088000000 | 774.28 |
1343174400000 | 741.66 |
1343260800000 | 691.02 |
1343347200000 | 719.96 |
1343606400000 | 796.08 |
1343692800000 | 799.98 |
1343779200000 | 807.46 |
1343865600000 | 833.02 |
1343952000000 | 777.65 |
1344211200000 | 808.9299 |
1344297600000 | 828.63 |
1344384000000 | 835.96 |
1344470400000 | 888.27 |
1344556800000 | 835.57 |
1344816000000 | 816.76 |
1344902400000 | 844.67 |
1344988800000 | 831 |
1345075200000 | 823.11 |
1345161600000 | 880.68 |
1345420800000 | 877.02 |
1345507200000 | 843.83 |
1345593600000 | 817.42 |
1345680000000 | 828.77 |
1345766400000 | 816.45 |
1346025600000 | 815.44 |
1346112000000 | 798.65 |
1346198400000 | 810.37 |
1346284800000 | 777.76 |
1346371200000 | 757.38 |
1346630400000 | 776.19 |
1346716800000 | 763.61 |
1346803200000 | 717.87 |
1346889600000 | 712.73 |
1346976000000 | 762.98 |
1347235200000 | 789.08 |
1347321600000 | 783.38 |
1347408000000 | 808.36 |
1347494400000 | 800.01 |
1347580800000 | 822.89 |
1347840000000 | 829.49 |
1347926400000 | 849.5 |
1348012800000 | 863.77 |
1348099200000 | 849.58 |
1348185600000 | 848.41 |
1348444800000 | 875.18 |
1348531200000 | 863.27 |
1348617600000 | 877.42 |
1348704000000 | 906.51 |
1348790400000 | 934.27 |
1349049600000 | 922.21 |
1349136000000 | 913.27 |
1349222400000 | 952.9 |
1349308800000 | 905.98 |
1349395200000 | 900.43 |
1349654400000 | 905.91 |
1349740800000 | 928.52 |
1349827200000 | 917.22 |
1349913600000 | 871.44 |
1350000000000 | 876.62 |
1350259200000 | 883.66 |
1350345600000 | 878.44 |
1350432000000 | 875.82 |
1350518400000 | 889.73 |
1350604800000 | 903.74 |
1350864000000 | 920.75 |
1350950400000 | 951.01 |
1351036800000 | 1002.31 |
1351123200000 | 1011.33 |
1351209600000 | 986.76 |
1351468800000 | 956.82 |
1351555200000 | 938.44 |
1351641600000 | 967.25 |
1351728000000 | 1006.31 |
1351814400000 | 1097.9 |
1352073600000 | 1110.97 |
1352160000000 | 1103.9 |
1352246400000 | 1139.24 |
1352332800000 | 1064.81 |
1352419200000 | 1039.39 |
1352678400000 | 1068.1199 |
1352764800000 | 1035.84 |
1352851200000 | 1053.72 |
1352937600000 | 979.26 |
1353024000000 | 1003.75 |
1353283200000 | 990.97 |
1353369600000 | 990.08 |
1353456000000 | 1020.14 |
1353542400000 | 1042.22 |
1353628800000 | 1050.64 |
1353888000000 | 1041.23 |
1353974400000 | 1055.63 |
1354060800000 | 1055.14 |
1354147200000 | 1070.68 |
1354233600000 | 1057.22 |
1354492800000 | 1002.45 |
1354579200000 | 972.77 |
1354665600000 | 1045.1099 |
1354752000000 | 1072.44 |
1354838400000 | 1074.4 |
1355097600000 | 1082.16 |
1355184000000 | 1060.27 |
1355270400000 | 1065.6099 |
1355356800000 | 1034.08 |
1355443200000 | 1045.78 |
1355702400000 | 1005.34 |
1355788800000 | 968.99 |
1355875200000 | 971.05 |
1355961600000 | 982.86 |
1356048000000 | 984.03 |
1356307200000 | 981.76 |
1356566400000 | 981.96 |
1356652800000 | 990.73 |
1356912000000 | 1006.45 |
1357084800000 | 1084.65 |
1357171200000 | 1129.65 |
1357257600000 | 1161.95 |
1357516800000 | 1155.74 |
1357603200000 | 1149.7 |
1357689600000 | 1201.79 |
1357776000000 | 1156.35 |
1357862400000 | 1084.18 |
1358121600000 | 1076.49 |
1358208000000 | 1092.47 |
1358294400000 | 1130.1199 |
1358380800000 | 1102.8 |
1358467200000 | 1154.15 |
1358726400000 | 1160.9 |
1358812800000 | 1181.95 |
1358899200000 | 1178.78 |
1358985600000 | 1163.84 |
1359072000000 | 1118.73 |
1359331200000 | 1123.17 |
1359417600000 | 1120.23 |
1359504000000 | 1123.52 |
1359590400000 | 1099.95 |
1359676800000 | 1055.96 |
1359936000000 | 1104.99 |
1360022400000 | 1038.46 |
1360108800000 | 1051.39 |
1360195200000 | 1098.97 |
1360281600000 | 1128.53 |
1360540800000 | 1128.56 |
1360627200000 | 1100.2 |
1360713600000 | 1108.96 |
1360800000000 | 1161.89 |
1360886400000 | 1168.89 |
1361145600000 | 1170.78 |
1361232000000 | 1138.38 |
1361318400000 | 1160.56 |
1361404800000 | 1124.48 |
1361491200000 | 1124.93 |
1361750400000 | 1106.02 |
1361836800000 | 1112.56 |
1361923200000 | 1132.17 |
1362009600000 | 1206.21 |
1362096000000 | 1236.83 |
1362355200000 | 1173.78 |
1362441600000 | 1177.79 |
1362528000000 | 1226.95 |
1362614400000 | 1212.4 |
1362700800000 | 1287.94 |
1362960000000 | 1270.31 |
1363046400000 | 1232.25 |
1363132800000 | 1217.17 |
1363219200000 | 1185.57 |
1363305600000 | 1110.54 |
1363564800000 | 1063.59 |
1363651200000 | 1106.09 |
1363737600000 | 1102.42 |
1363824000000 | 1109.64 |
1363910400000 | 1066.63 |
1364169600000 | 1107.52 |
1364256000000 | 1149.44 |
1364342400000 | 1222.39 |
1364428800000 | 1177.81 |
1364860800000 | 1200.49 |
1364947200000 | 1203.47 |
1365033600000 | 1200.41 |
1365120000000 | 1009.22 |
1365379200000 | 1012.59 |
1365465600000 | 1029.55 |
1365552000000 | 1061.77 |
1365638400000 | 1067.74 |
1365724800000 | 1088.54 |
1365984000000 | 1044.25 |
1366070400000 | 1019.48 |
1366156800000 | 1057.69 |
1366243200000 | 1032.18 |
1366329600000 | 1085.77 |
1366588800000 | 1129.02 |
1366675200000 | 1100.14 |
1366761600000 | 1173.3699 |
1366848000000 | 1198.93 |
1366934400000 | 1216.82 |
1367193600000 | 1193.26 |
1367280000000 | 1184.02 |
1367366400000 | 1181.14 |
1367452800000 | 1218.13 |
1367539200000 | 1217.3699 |
1367798400000 | 1289.53 |
1367884800000 | 1286.3699 |
1367971200000 | 1268.93 |
1368057600000 | 1293.64 |
1368144000000 | 1367.85 |
1368403200000 | 1306.41 |
1368489600000 | 1305.39 |
1368576000000 | 1389.09 |
1368662400000 | 1396.72 |
1368748800000 | 1437.84 |
1369008000000 | 1534.25 |
1369094400000 | 1498.6199 |
1369180800000 | 1484.23 |
1369267200000 | 1324.3 |
1369353600000 | 1338.01 |
1369612800000 | 1342.67 |
1369699200000 | 1425.05 |
1369785600000 | 1281.21 |
1369872000000 | 1206.03 |
1369958400000 | 1231.22 |
1370217600000 | 1179.05 |
1370304000000 | 1177.57 |
1370390400000 | 1093.03 |
1370476800000 | 1011.28 |
1370563200000 | 976.31 |
1370822400000 | 1008.6 |
1370908800000 | 925.94 |
1370995200000 | 908.36 |
1371081600000 | 872.88 |
1371168000000 | 910 |
1371427200000 | 961.51 |
1371513600000 | 950.63 |
1371600000000 | 925.71 |
1371686400000 | 893.67 |
1371772800000 | 852 |
1372032000000 | 794.53 |
1372118400000 | 817.37 |
1372204800000 | 901.48 |
1372291200000 | 927.3 |
1372377600000 | 978.78 |
1372636800000 | 967.98 |
1372723200000 | 967.59 |
1372809600000 | 908.66 |
1372896000000 | 964.24 |
1372982400000 | 1044.43 |
1373241600000 | 970.66 |
1373328000000 | 1007.43 |
1373414400000 | 1022.84 |
1373500800000 | 1051.15 |
1373587200000 | 1026.47 |
1373846400000 | 1027.15 |
1373932800000 | 1010.92 |
1374019200000 | 1023.03 |
1374105600000 | 1014.74 |
1374192000000 | 1000.12 |
1374451200000 | 997.27 |
1374537600000 | 1064.6199 |
1374624000000 | 1077.74 |
1374710400000 | 1067.41 |
1374796800000 | 1067.79 |
1375056000000 | 1060.67 |
1375142400000 | 1096.25 |
1375228800000 | 1067.23 |
1375315200000 | 1134.75 |
1375401600000 | 1154.33 |
1375660800000 | 1181.4 |
1375747200000 | 1132.74 |
1375833600000 | 1063.46 |
1375920000000 | 1049.5 |
1376006400000 | 1081.33 |
1376265600000 | 1161.3599 |
1376352000000 | 1230.1 |
1376438400000 | 1219 |
1376524800000 | 1222.24 |
1376611200000 | 1185.7 |
1376870400000 | 1157.09 |
1376956800000 | 1031.08 |
1377043200000 | 1015.4 |
1377129600000 | 1012.67 |
1377216000000 | 994.64 |
1377475200000 | 1027.49 |
1377561600000 | 1016.48 |
1377648000000 | 970.1 |
1377734400000 | 1038.01 |
1377820800000 | 1075.47 |
1378080000000 | 1148.93 |
1378166400000 | 1191.57 |
1378252800000 | 1159.08 |
1378339200000 | 1243.05 |
1378425600000 | 1210.01 |
1378684800000 | 1202.39 |
1378771200000 | 1229.02 |
1378857600000 | 1227.88 |
1378944000000 | 1226.22 |
1379030400000 | 1235.21 |
1379289600000 | 1279.78 |
1379376000000 | 1298.45 |
1379462400000 | 1286.89 |
1379548800000 | 1311.88 |
1379635200000 | 1325.07 |
1379894400000 | 1298.54 |
1379980800000 | 1266.51 |
1380067200000 | 1273.27 |
1380153600000 | 1276.28 |
1380240000000 | 1274.78 |
1380499200000 | 1228.57 |
1380585600000 | 1233.42 |
1380672000000 | 1261.1 |
1380758400000 | 1281.96 |
1380844800000 | 1270.81 |
1381104000000 | 1258.01 |
1381190400000 | 1274.93 |
1381276800000 | 1276.3 |
1381363200000 | 1273.6099 |
1381449600000 | 1304.09 |
1381708800000 | 1294.71 |
1381795200000 | 1346.94 |
1381881600000 | 1328.32 |
1381968000000 | 1259.59 |
1382054400000 | 1328.3699 |
1382313600000 | 1346.82 |
1382400000000 | 1275.28 |
1382486400000 | 1257.63 |
1382572800000 | 1218.8699 |
1382659200000 | 1197.81 |
1382918400000 | 1200.57 |
1383004800000 | 1166.59 |
1383091200000 | 1254.39 |
1383177600000 | 1291.39 |
1383264000000 | 1357.19 |
1383523200000 | 1335.54 |
1383609600000 | 1296.01 |
1383696000000 | 1277.51 |
1383782400000 | 1308.23 |
1383868800000 | 1302.16 |
1384128000000 | 1318.98 |
1384214400000 | 1269.8 |
1384300800000 | 1232.53 |
1384387200000 | 1243.3599 |
1384473600000 | 1289.03 |
1384732800000 | 1356.1199 |
1384819200000 | 1330.7 |
1384905600000 | 1367.34 |
1384992000000 | 1356.85 |
1385078400000 | 1348.22 |
1385337600000 | 1352.38 |
1385424000000 | 1350.73 |
1385510400000 | 1367.7 |
1385596800000 | 1350.39 |
1385683200000 | 1347.04 |
1385942400000 | 1405.65 |
1386028800000 | 1400.96 |
1386115200000 | 1382.25 |
1386201600000 | 1338.27 |
1386288000000 | 1308.58 |
1386547200000 | 1317.56 |
1386633600000 | 1276.49 |
1386720000000 | 1197.94 |
1386806400000 | 1227.47 |
1386892800000 | 1239.4 |
1387152000000 | 1239.66 |
1387238400000 | 1254.2 |
1387324800000 | 1255.43 |
1387411200000 | 1228.93 |
1387497600000 | 1225.93 |
1387756800000 | 1244.6 |
1387843200000 | 1309.56 |
1388102400000 | 1262.85 |
1388361600000 | 1256.84 |
1388448000000 | 1298.22 |
1388620800000 | 1369.18 |
1388707200000 | 1299.21 |
1388966400000 | 1270.73 |
1389052800000 | 1320.72 |
1389139200000 | 1361.03 |
1389225600000 | 1336.34 |
1389312000000 | 1304.3 |
1389571200000 | 1307.52 |
1389657600000 | 1281.91 |
1389744000000 | 1324.22 |
1389830400000 | 1335.15 |
1389916800000 | 1423.59 |
1390176000000 | 1379.63 |
1390262400000 | 1385.02 |
1390348800000 | 1347.24 |
1390435200000 | 1236.53 |
1390521600000 | 1162.35 |
1390780800000 | 1091.46 |
1390867200000 | 1093.26 |
1390953600000 | 1082.48 |
1391040000000 | 1089.99 |
1391126400000 | 1115.26 |
1391385600000 | 1104.52 |
1391472000000 | 1031.09 |
1391558400000 | 967.32 |
1391644800000 | 1013.43 |
1391731200000 | 1034.8 |
1391990400000 | 1016.08 |
1392076800000 | 1070.52 |
1392163200000 | 1161.64 |
1392249600000 | 1109.96 |
1392336000000 | 1116.28 |
1392595200000 | 1094.6099 |
1392681600000 | 1103.07 |
1392768000000 | 1112.1199 |
1392854400000 | 1097.02 |
1392940800000 | 1124.2 |
1393200000000 | 1095.66 |
1393286400000 | 1119.15 |
1393372800000 | 1161.48 |
1393459200000 | 1220.05 |
1393545600000 | 1190.69 |
1393804800000 | 1169.34 |
1393891200000 | 1211.58 |
1393977600000 | 1215.8599 |
1394064000000 | 1201.33 |
1394150400000 | 1171.38 |
1394409600000 | 1107.69 |
1394496000000 | 1136.85 |
1394582400000 | 1069.09 |
1394668800000 | 1042.63 |
1394755200000 | 984.52 |
1395014400000 | 998.96 |
1395100800000 | 1014.53 |
1395187200000 | 1027.65 |
1395273600000 | 992.06 |
1395360000000 | 1023.47 |
1395619200000 | 1054.13 |
1395705600000 | 1050.75 |
1395792000000 | 1062.5 |
1395878400000 | 1076.26 |
1395964800000 | 1099.02 |
1396224000000 | 1120.09 |
1396310400000 | 1224.95 |
1396396800000 | 1289.84 |
1396483200000 | 1334.15 |
1396569600000 | 1349.94 |
1396828800000 | 1262.3599 |
1396915200000 | 1246.63 |
1397001600000 | 1281.85 |
1397088000000 | 1345.43 |
1397174400000 | 1369.47 |
1397433600000 | 1413.82 |
1397520000000 | 1341.63 |
1397606400000 | 1338.64 |
1397692800000 | 1353.53 |
1398124800000 | 1371.73 |
1398211200000 | 1333.64 |
1398297600000 | 1351.66 |
1398384000000 | 1260.8599 |
1398643200000 | 1234.49 |
1398729600000 | 1282.35 |
1398816000000 | 1194.1099 |
1398902400000 | 1193.94 |
1398988800000 | 1244.2 |
1399248000000 | 1193.54 |
1399334400000 | 1174.93 |
1399420800000 | 1120.8 |
1399507200000 | 1092.44 |
1399593600000 | 1162.85 |
1399852800000 | 1244.89 |
1399939200000 | 1292.83 |
1400025600000 | 1319.82 |
1400112000000 | 1339.75 |
1400198400000 | 1346.25 |
1400457600000 | 1324.88 |
1400544000000 | 1356.3 |
1400630400000 | 1383.64 |
1400716800000 | 1407.54 |
1400803200000 | 1443.1 |
1401062400000 | 1437.58 |
1401148800000 | 1456.19 |
1401235200000 | 1475.51 |
1401321600000 | 1471.9 |
1401408000000 | 1504.05 |
1401667200000 | 1519.99 |
1401753600000 | 1549.99 |
1401840000000 | 1528.93 |
1401926400000 | 1538.92 |
1402012800000 | 1478.42 |
1402272000000 | 1508.84 |
1402358400000 | 1529.49 |
1402444800000 | 1522.93 |
1402531200000 | 1510.6 |
1402617600000 | 1550.8599 |
1402876800000 | 1527.1099 |
1402963200000 | 1501.8699 |
1403049600000 | 1471.17 |
1403136000000 | 1471.38 |
1403222400000 | 1492.94 |
1403481600000 | 1410.3699 |
1403568000000 | 1440.74 |
1403654400000 | 1442.53 |
1403740800000 | 1543.72 |
1403827200000 | 1550.57 |
1404086400000 | 1522.25 |
1404172800000 | 1527.74 |
1404259200000 | 1659.78 |
1404345600000 | 1687.94 |
1404432000000 | 1700.75 |
1404691200000 | 1690.84 |
1404777600000 | 1665.68 |
1404864000000 | 1564.5 |
1404950400000 | 1596.71 |
1405036800000 | 1600.97 |
1405296000000 | 1570.05 |
1405382400000 | 1617.72 |
1405468800000 | 1656.49 |
1405555200000 | 1648.96 |
1405641600000 | 1637.32 |
1405900800000 | 1647.77 |
1405987200000 | 1737.24 |
1406073600000 | 1781.16 |
1406160000000 | 1810.3 |
1406246400000 | 1829 |
1406505600000 | 1855.58 |
1406592000000 | 1946.8 |
1406678400000 | 2012.72 |
1406764800000 | 2039.45 |
1406851200000 | 1915.76 |
1407110400000 | 1935.81 |
1407196800000 | 1933.71 |
1407283200000 | 1931.34 |
1407369600000 | 1888.83 |
1407456000000 | 1827.61 |
1407715200000 | 1904.93 |
1407801600000 | 1936.13 |
1407888000000 | 1965.3 |
1407974400000 | 1981.95 |
1408060800000 | 1977.02 |
1408320000000 | 1979.01 |
1408406400000 | 2125.95 |
1408492800000 | 2241 |
1408579200000 | 2160.86 |
1408665600000 | 2205.33 |
1408924800000 | 2241.56 |
1409011200000 | 2193.05 |
1409097600000 | 2143.95 |
1409184000000 | 2088.07 |
1409270400000 | 2058.4699 |
1409529600000 | 2080.45 |
1409616000000 | 2106.17 |
1409702400000 | 2235.06 |
1409788800000 | 2344.51 |
1409875200000 | 2300 |
1410134400000 | 2281.51 |
1410220800000 | 2305.34 |
1410307200000 | 2197.23 |
1410393600000 | 2184.77 |
1410480000000 | 2159.68 |
1410739200000 | 2071.59 |
1410825600000 | 2010.47 |
1410912000000 | 1986.57 |
1410998400000 | 1974.63 |
1411084800000 | 2061.2 |
1411344000000 | 1982.32 |
1411430400000 | 1924.78 |
1411516800000 | 1966.4 |
1411603200000 | 1944.18 |
1411689600000 | 1990.27 |
1411948800000 | 1784.56 |
1412035200000 | 1750.02 |
1412121600000 | 1770.38 |
1412208000000 | 1740.64 |
1412294400000 | 1862.5 |
1412553600000 | 1966.47 |
1412640000000 | 1977.97 |
1412726400000 | 1868.94 |
1412812800000 | 1946.52 |
1412899200000 | 1892.54 |
1413158400000 | 1900.46 |
1413244800000 | 1879.93 |
1413331200000 | 1876.77 |
1413417600000 | 1816.27 |
1413504000000 | 1863.53 |
1413763200000 | 1849.24 |
1413849600000 | 1903.55 |
1413936000000 | 2045.41 |
1414022400000 | 2050.37 |
1414108800000 | 2018.37 |
1414368000000 | 1912.39 |
1414454400000 | 1970.13 |
1414540800000 | 2045.04 |
1414627200000 | 2126.2 |
1414713600000 | 2285.8 |
1414972800000 | 2318.39 |
1415059200000 | 2191.17 |
1415145600000 | 2184.4699 |
1415232000000 | 2179.86 |
1415318400000 | 2188.44 |
1415577600000 | 2278.92 |
1415664000000 | 2332.34 |
1415750400000 | 2336.4899 |
1415836800000 | 2414.8 |
1415923200000 | 2467.06 |
1416182400000 | 2397.94 |
1416268800000 | 2216.64 |
1416355200000 | 2160.1 |
1416441600000 | 2139.2199 |
1416528000000 | 2257.23 |
1416787200000 | 2335.96 |
1416873600000 | 2303.04 |
1416960000000 | 2351.44 |
1417046400000 | 2343.95 |
1417132800000 | 2328.78 |
1417392000000 | 2126.81 |
1417478400000 | 2217.89 |
1417564800000 | 2186.02 |
1417651200000 | 2119.37 |
1417737600000 | 2286.92 |
1417996800000 | 2205.27 |
1418083200000 | 2022.16 |
1418169600000 | 2073.32 |
1418256000000 | 2033.27 |
1418342400000 | 2001.04 |
1418601600000 | 1954.75 |
1418688000000 | 1787.85 |
1418774400000 | 1741.31 |
1418860800000 | 1868.09 |
1418947200000 | 1948.41 |
1419206400000 | 1973.64 |
1419292800000 | 2021.99 |
1419379200000 | 2076.85 |
1419811200000 | 2155.38 |
1419897600000 | 2114.9899 |
1419984000000 | 2175.29 |
1420156800000 | 2258.36 |
1420416000000 | 2273.37 |
1420502400000 | 2165.19 |
1420588800000 | 2299.98 |
1420675200000 | 2348.8 |
1420761600000 | 2343.23 |
1421020800000 | 2534.86 |
1421107200000 | 2677.96 |
1421193600000 | 2650.03 |
1421280000000 | 2907.63 |
1421366400000 | 2895.69 |
1421625600000 | 2700.38 |
1421712000000 | 2778.71 |
1421798400000 | 2840.89 |
1421884800000 | 3029.9699 |
1421971200000 | 3398.67 |
1422230400000 | 3464.36 |
1422316800000 | 3368.51 |
1422403200000 | 3500.15 |
1422489600000 | 3477.91 |
1422576000000 | 3518.51 |
1422835200000 | 3473.55 |
1422921600000 | 3249.13 |
1423008000000 | 3291.96 |
1423094400000 | 3247.8 |
1423180800000 | 3412.97 |
1423440000000 | 3314.98 |
1423526400000 | 3387.91 |
1423612800000 | 3371.7 |
1423699200000 | 3177.96 |
1423785600000 | 3239.73 |
1424044800000 | 3289.9 |
1424131200000 | 3295.59 |
1424217600000 | 3385.42 |
1424304000000 | 3352.84 |
1424390400000 | 3375.93 |
1424649600000 | 3378.23 |
1424736000000 | 3382.58 |
1424822400000 | 3338.79 |
1424908800000 | 3501.85 |
1424995200000 | 3461.43 |
1425254400000 | 3522.36 |
1425340800000 | 3609.61 |
1425427200000 | 3676.41 |
1425513600000 | 3555.02 |
1425600000000 | 3799.79 |
1425859200000 | 3718.2 |
1425945600000 | 3769.08 |
1426032000000 | 3928.76 |
1426118400000 | 3829.21 |
1426204800000 | 3879.33 |
1426464000000 | 3744.29 |
1426550400000 | 3641.18 |
1426636800000 | 3665.97 |
1426723200000 | 3917.91 |
1426809600000 | 3639.29 |
1427068800000 | 3490.89 |
1427155200000 | 3551.73 |
1427241600000 | 3583.02 |
1427328000000 | 3681.02 |
1427414400000 | 3767.25 |
1427673600000 | 4007.82 |
1427760000000 | 4114.72 |
1427846400000 | 4209.7299 |
1427932800000 | 4063.22 |
1428364800000 | 4097.92 |
1428451200000 | 4632.74 |
1428537600000 | 5432.7 |
1428624000000 | 5791.91 |
1428883200000 | 6278.27 |
1428969600000 | 5728.22 |
1429056000000 | 5714.1 |
1429142400000 | 5492.66 |
1429228800000 | 5309.29 |
1429488000000 | 5002.45 |
1429574400000 | 5330.16 |
1429660800000 | 5396.71 |
1429747200000 | 5215.54 |
1429833600000 | 5282.57 |
1430092800000 | 5420.05 |
1430179200000 | 5177.96 |
1430265600000 | 4793.71 |
1430352000000 | 4731.37 |
1430438400000 | 4703.3 |
1430697600000 | 5035.96 |
1430784000000 | 4807.37 |
1430870400000 | 4411.3 |
1430956800000 | 4352.22 |
1431043200000 | 4540.41 |
1431302400000 | 4662.24 |
1431388800000 | 4365.87 |
1431475200000 | 4154.51 |
1431561600000 | 4106.15 |
1431648000000 | 4424.85 |
1431907200000 | 4451.86 |
1431993600000 | 4856.4799 |
1432080000000 | 4794.38 |
1432166400000 | 4681.08 |
1432252800000 | 5000.56 |
1432512000000 | 4999.89 |
1432598400000 | 5324.65 |
1432684800000 | 5278.11 |
1432771200000 | 4937.21 |
1432857600000 | 4798.46 |
1433116800000 | 4962.99 |
1433203200000 | 4413.42 |
1433289600000 | 4462.55 |
1433376000000 | 4310.1 |
1433462400000 | 4451.32 |
1433721600000 | 4092.52 |
1433808000000 | 3826.32 |
1433894400000 | 3653.16 |
1433980800000 | 3835.19 |
1434067200000 | 3977.08 |
1434326400000 | 3802.09 |
1434412800000 | 3770.11 |
1434499200000 | 3871 |
1434585600000 | 3684.12 |
1434672000000 | 3897 |
1434931200000 | 3864.37 |
1435017600000 | 4240.89 |
1435104000000 | 4166.38 |
1435190400000 | 4104.5 |
1435276800000 | 3952.92 |
1435536000000 | 3606.02 |
1435622400000 | 3719.81 |
1435708800000 | 3773.6 |
1435795200000 | 3930.3 |
1435881600000 | 3772.26 |
1436140800000 | 3401.65 |
1436227200000 | 3475.76 |
1436313600000 | 2635.37 |
1436400000000 | 3111.96 |
1436486400000 | 3146.67 |
1436745600000 | 3544.73 |
1436832000000 | 3580.57 |
1436918400000 | 3582.96 |
1437004800000 | 3708.84 |
1437091200000 | 3940.11 |
1437350400000 | 3885.91 |
1437436800000 | 3768.61 |
1437523200000 | 3682.45 |
1437609600000 | 3661.93 |
1437696000000 | 3638 |
1437955200000 | 3079.32 |
1438041600000 | 3210.01 |
1438128000000 | 3276.55 |
1438214400000 | 3389.57 |
1438300800000 | 3367.37 |
1438560000000 | 3311.56 |
1438646400000 | 3370.71 |
1438732800000 | 3489.49 |
1438819200000 | 3382.05 |
1438905600000 | 3444.48 |
1439164800000 | 3394.16 |
1439251200000 | 3252.52 |
1439337600000 | 2834.41 |
1439424000000 | 2857.01 |
1439510400000 | 2906.4699 |
1439769600000 | 2875.87 |
1439856000000 | 2742.04 |
1439942400000 | 2561.13 |
1440028800000 | 2246.68 |
1440115200000 | 2002.22 |
1440374400000 | 1439.27 |
1440460800000 | 1609.64 |
1440547200000 | 1551.52 |
1440633600000 | 1868.53 |
1440720000000 | 1841.49 |
1440979200000 | 1824.84 |
1441065600000 | 1688.86 |
1441152000000 | 1652.28 |
1441238400000 | 1730.88 |
1441324800000 | 1744.21 |
1441584000000 | 1661.54 |
1441670400000 | 1854.85 |
1441756800000 | 2128.1 |
1441843200000 | 1916.17 |
1441929600000 | 1842.92 |
1442188800000 | 1848.33 |
1442275200000 | 1786.9 |
1442361600000 | 1916.45 |
1442448000000 | 1864.78 |
1442534400000 | 1918.5 |
1442793600000 | 2002.16 |
1442880000000 | 2060.91 |
1442966400000 | 1865.8 |
1443052800000 | 1717.86 |
1443139200000 | 1812.12 |
1443398400000 | 1789.31 |
1443484800000 | 1593.85 |
1443571200000 | 1692.21 |
1443657600000 | 1667.08 |
1443744000000 | 1780.12 |
1444003200000 | 1919.3 |
1444089600000 | 1882.52 |
1444176000000 | 2036.31 |
1444262400000 | 1993.27 |
1444348800000 | 1938.62 |
1444608000000 | 1980.03 |
1444694400000 | 1973.89 |
1444780800000 | 1928.91 |
1444867200000 | 2119.25 |
1444953600000 | 2188.17 |
1445212800000 | 2191.42 |
1445299200000 | 2126.77 |
1445385600000 | 2117.45 |
1445472000000 | 2305.18 |
1445558400000 | 2530.11 |
1445817600000 | 2490.26 |
1445904000000 | 2496.14 |
1445990400000 | 2452.15 |
1446076800000 | 2512.23 |
1446163200000 | 2362.29 |
1446422400000 | 2246.59 |
1446508800000 | 2414.01 |
1446595200000 | 2673.28 |
1446681600000 | 2612.01 |
1446768000000 | 2691.15 |
1447027200000 | 2585.9899 |
1447113600000 | 2455.73 |
1447200000000 | 2435.01 |
1447286400000 | 2615.41 |
1447372800000 | 2478.23 |
1447632000000 | 2350.55 |
1447718400000 | 2514.41 |
1447804800000 | 2463.62 |
1447891200000 | 2506.96 |
1447977600000 | 2675.71 |
1448236800000 | 2672.66 |
1448323200000 | 2606.4 |
1448409600000 | 2596.98 |
1448496000000 | 2563.01 |
1448582400000 | 2414.63 |
1448841600000 | 2398.84 |
1448928000000 | 2491.18 |
1449014400000 | 2593.2199 |
1449100800000 | 2287.95 |
1449187200000 | 2225.26 |
1449446400000 | 2273.92 |
1449532800000 | 2192.79 |
1449619200000 | 2081.57 |
1449705600000 | 2080.16 |
1449792000000 | 1958.27 |
1450051200000 | 1904.78 |
1450137600000 | 1941.66 |
1450224000000 | 2012.22 |
1450310400000 | 2158.37 |
1450396800000 | 2108.65 |
1450656000000 | 2049.31 |
1450742400000 | 2046.74 |
1450828800000 | 2168.69 |
1450915200000 | 2130.08 |
1451260800000 | 2047.74 |
1451347200000 | 2133.41 |
1451433600000 | 2131.92 |
1451520000000 | 2171.82 |
1451865600000 | 2033.09 |
1451952000000 | 2094.12 |
1452038400000 | 1990.82 |
1452124800000 | 1755 |
1452211200000 | 1684.69 |
1452470400000 | 1555.35 |
1452556800000 | 1531.09 |
1452643200000 | 1585.7 |
1452729600000 | 1534.6099 |
1452816000000 | 1398.85 |
1453075200000 | 1368.78 |
1453161600000 | 1420.13 |
1453248000000 | 1202.09 |
1453334400000 | 1138.35 |
1453420800000 | 1251.15 |
1453680000000 | 1294.82 |
1453766400000 | 1193.71 |
1453852800000 | 1221.6199 |
1453939200000 | 1226.6 |
1454025600000 | 1397.82 |
1454284800000 | 1335.49 |
1454371200000 | 1314.02 |
1454457600000 | 1127.82 |
1454544000000 | 1134.18 |
1454630400000 | 1152.92 |
1454889600000 | 1153.04 |
1454976000000 | 1080.99 |
1455062400000 | 1129.89 |
1455148800000 | 981.79 |
1455235200000 | 1012.85 |
1455494400000 | 1134.72 |
1455580800000 | 1154.04 |
1455667200000 | 1147.7 |
1455753600000 | 1240.66 |
1455840000000 | 1250.93 |
1456099200000 | 1371.3599 |
1456185600000 | 1347.82 |
1456272000000 | 1318.09 |
1456358400000 | 1235.53 |
1456444800000 | 1391.67 |
1456704000000 | 1361.89 |
1456790400000 | 1425.22 |
1456876800000 | 1604.51 |
1456963200000 | 1541.48 |
1457049600000 | 1575.59 |
1457308800000 | 1560.05 |
1457395200000 | 1473.48 |
1457481600000 | 1507.73 |
1457568000000 | 1432.64 |
1457654400000 | 1479.1199 |
1457913600000 | 1571.58 |
1458000000000 | 1559.54 |
1458086400000 | 1580.8 |
1458172800000 | 1515.22 |
1458259200000 | 1571.6199 |
1458518400000 | 1617.96 |
1458604800000 | 1650.1099 |
1458691200000 | 1656.88 |
1458777600000 | 1596.44 |
1459209600000 | 1612.45 |
1459296000000 | 1660.73 |
1459382400000 | 1617.56 |
1459468800000 | 1559.15 |
1459728000000 | 1538.15 |
1459814400000 | 1465.53 |
1459900800000 | 1491.3 |
1459987200000 | 1498.84 |
1460073600000 | 1519.6099 |
1460332800000 | 1517.18 |
1460419200000 | 1569.95 |
1460505600000 | 1749.87 |
1460592000000 | 1803.1 |
1460678400000 | 1773.83 |
1460937600000 | 1705.8 |
1461024000000 | 1742.76 |
1461110400000 | 1729.88 |
1461196800000 | 1810.74 |
1461283200000 | 1816.5 |
1461542400000 | 1786.87 |
1461628800000 | 1782.14 |
1461715200000 | 1732.77 |
1461801600000 | 1741.26 |
1461888000000 | 1564.88 |
1462147200000 | 1530.31 |
1462233600000 | 1436.4 |
1462320000000 | 1439.59 |
1462406400000 | 1488.97 |
1462492800000 | 1383.19 |
1462752000000 | 1426.59 |
1462838400000 | 1453.92 |
1462924800000 | 1390.63 |
1463011200000 | 1368.71 |
1463097600000 | 1349.38 |
1463356800000 | 1349.48 |
1463443200000 | 1400.34 |
1463529600000 | 1367.41 |
1463616000000 | 1365.59 |
1463702400000 | 1421.15 |
1463961600000 | 1398.39 |
1464048000000 | 1431 |
1464134400000 | 1540.65 |
1464220800000 | 1524.44 |
1464307200000 | 1589.82 |
1464566400000 | 1614.49 |
1464652800000 | 1672.97 |
1464739200000 | 1632.84 |
1464825600000 | 1683.58 |
1464912000000 | 1632.57 |
1465171200000 | 1653.22 |
1465257600000 | 1712.72 |
1465344000000 | 1674.91 |
1465430400000 | 1715.68 |
1465516800000 | 1690.93 |
1465776000000 | 1533.18 |
1465862400000 | 1542.18 |
1465948800000 | 1539.73 |
1466035200000 | 1494.19 |
1466121600000 | 1468.85 |
1466380800000 | 1505.44 |
1466467200000 | 1556.6 |
1466553600000 | 1578.73 |
1466640000000 | 1560.27 |
1466726400000 | 1554.81 |
1466985600000 | 1612.49 |
1467072000000 | 1547.3699 |
1467158400000 | 1622.02 |
1467244800000 | 1723.54 |
1467331200000 | 1708.76 |
1467590400000 | 1796.32 |
1467676800000 | 1727.99 |
1467763200000 | 1699.09 |
1467849600000 | 1756.13 |
1467936000000 | 1742.88 |
1468195200000 | 1815.2 |
1468281600000 | 1920.3 |
1468368000000 | 1917.23 |
1468454400000 | 1990.57 |
1468540800000 | 2059.2 |
1468800000000 | 2149.14 |
1468886400000 | 2180.91 |
1468972800000 | 2268.32 |
1469059200000 | 2332.67 |
1469145600000 | 2333.52 |
1469404800000 | 2357.75 |
1469491200000 | 2462.82 |
1469577600000 | 2449.4899 |
1469664000000 | 2381.25 |
1469750400000 | 2197.86 |
1470009600000 | 2268 |
1470096000000 | 2224.4699 |
1470182400000 | 2087.14 |
1470268800000 | 2141.42 |
1470355200000 | 2320.73 |
1470614400000 | 2436.8 |
1470700800000 | 2381.36 |
1470787200000 | 2341.53 |
1470873600000 | 2326.77 |
1470960000000 | 2373.14 |
1471219200000 | 2383.87 |
1471305600000 | 2311.21 |
1471392000000 | 2251.69 |
1471478400000 | 2220.88 |
1471564800000 | 2170.41 |
1471824000000 | 2198.66 |
1471910400000 | 2243.57 |
1471996800000 | 2243.04 |
1472083200000 | 2228.2 |
1472169600000 | 2250.27 |
1472428800000 | 2278.12 |
1472515200000 | 2356.23 |
1472601600000 | 2364.83 |
1472688000000 | 2375.65 |
1472774400000 | 2465.83 |
1473033600000 | 2613.57 |
1473120000000 | 2549.94 |
1473206400000 | 2565.56 |
1473292800000 | 2651.39 |
1473379200000 | 2828.11 |
1473638400000 | 2491.03 |
1473724800000 | 2400.9699 |
1473811200000 | 2399.14 |
1473897600000 | 2521.88 |
1473984000000 | 2594.45 |
1474243200000 | 2673.36 |
1474329600000 | 2653 |
1474416000000 | 2696.13 |
1474502400000 | 2648.1 |
1474588800000 | 2648.56 |
1474848000000 | 2469.34 |
1474934400000 | 2620.43 |
1475020800000 | 2655.38 |
1475107200000 | 2652.98 |
1475193600000 | 2509.92 |
1475452800000 | 2628.21 |
1475539200000 | 2707.46 |
1475625600000 | 2653.01 |
1475712000000 | 2690.4 |
1475798400000 | 2649.76 |
1476057600000 | 2666.25 |
1476144000000 | 2602.16 |
1476230400000 | 2608.7199 |
1476316800000 | 2499 |
1476403200000 | 2614.3 |
1476662400000 | 2533.44 |
1476748800000 | 2672.01 |
1476835200000 | 2665.77 |
1476921600000 | 2729.75 |
1477008000000 | 2785.82 |
1477267200000 | 2886.51 |
1477353600000 | 2923.55 |
1477440000000 | 2792.36 |
1477526400000 | 2722.85 |
1477612800000 | 2652.89 |
1477872000000 | 2628.84 |
1477958400000 | 2654.8 |
1478044800000 | 2461.37 |
1478131200000 | 2411.95 |
1478217600000 | 2374.84 |
1478476800000 | 2353.13 |
1478563200000 | 2394.64 |
1478649600000 | 2337.89 |
1478736000000 | 2518.79 |
1478822400000 | 2399.38 |
1479081600000 | 2400.57 |
1479168000000 | 2399.68 |
1479254400000 | 2430.76 |
1479340800000 | 2513.46 |
1479427200000 | 2646.15 |
1479686400000 | 2606.55 |
1479772800000 | 2701.79 |
1479859200000 | 2774.4899 |
1479945600000 | 2715.88 |
1480032000000 | 2677.21 |
1480291200000 | 2704.64 |
1480377600000 | 2692.61 |
1480464000000 | 2780.14 |
1480550400000 | 2706.56 |
1480636800000 | 2496.91 |
1480896000000 | 2431.45 |
1480982400000 | 2465.61 |
1481068800000 | 2436.48 |
1481155200000 | 2593.57 |
1481241600000 | 2576.41 |
1481500800000 | 2377.06 |
1481587200000 | 2351.09 |
1481673600000 | 2340.94 |
1481760000000 | 2396.44 |
1481846400000 | 2370.76 |
1482105600000 | 2260.76 |
1482192000000 | 2290.4 |
1482278400000 | 2249.52 |
1482364800000 | 2202.61 |
1482451200000 | 2147.75 |
1482796800000 | 2148.82 |
1482883200000 | 2201.05 |
1482969600000 | 2114.87 |
1483056000000 | 2153.61 |
1483315200000 | 2152.79 |
1483401600000 | 2399.14 |
1483488000000 | 2305.36 |
1483574400000 | 2301.35 |
1483660800000 | 2335.4 |
1483920000000 | 2399.2399 |
1484006400000 | 2503.63 |
1484092800000 | 2694.9699 |
1484179200000 | 2425.9699 |
1484265600000 | 2472.44 |
1484524800000 | 2451.06 |
1484611200000 | 2401.56 |
1484697600000 | 2509.09 |
1484784000000 | 2541.94 |
1484870400000 | 2434.58 |
1485129600000 | 2383.43 |
1485216000000 | 2408.31 |
1485302400000 | 2453.39 |
1485388800000 | 2594.13 |
1485475200000 | 2604.73 |
1485734400000 | 2619.11 |
1485820800000 | 2504 |
1485907200000 | 2523.21 |
1485993600000 | 2405.77 |
1486080000000 | 2433.69 |
1486339200000 | 2507.81 |
1486425600000 | 2581.92 |
1486512000000 | 2633.2 |
1486598400000 | 2661.36 |
1486684800000 | 2714.4 |
1486944000000 | 2733.56 |
1487030400000 | 2853.83 |
1487116800000 | 2893.83 |
1487203200000 | 2757.42 |
1487289600000 | 2809.2 |
1487548800000 | 2818.4 |
1487635200000 | 2931.07 |
1487721600000 | 3014.71 |
1487808000000 | 2990.66 |
1487894400000 | 2996.01 |
1488153600000 | 2996.01 |
1488240000000 | 2900 |
1488326400000 | 3082.23 |
1488412800000 | 3094.25 |
1488499200000 | 2959.5 |
1488758400000 | 2939.4699 |
1488844800000 | 2954.81 |
1488931200000 | 3028.58 |
1489017600000 | 2915.58 |
1489104000000 | 2917.7399 |
1489363200000 | 2921.02 |
1489449600000 | 2948.8 |
1489536000000 | 3009.55 |
1489622400000 | 3056.75 |
1489708800000 | 3072.27 |
1489968000000 | 3128.1 |
1490054400000 | 3080.98 |
1490140800000 | 3019.92 |
1490227200000 | 3134.66 |
1490313600000 | 3114.94 |
1490572800000 | 2945.48 |
1490659200000 | 3037.21 |
1490745600000 | 3162.85 |
1490832000000 | 3192.85 |
1490918400000 | 3157.55 |
1491177600000 | 3287.29 |
1491264000000 | 3274.01 |
1491350400000 | 3394.32 |
1491436800000 | 3389.43 |
1491523200000 | 3438.49 |
1491782400000 | 3488.36 |
1491868800000 | 3361.67 |
1491955200000 | 3482.64 |
1492041600000 | 3450.79 |
1492473600000 | 3197.58 |
1492560000000 | 3096.89 |
1492646400000 | 3107.2199 |
1492732800000 | 3173.37 |
1492992000000 | 2989.61 |
1493078400000 | 3020.04 |
1493164800000 | 3189.57 |
1493251200000 | 3245.6 |
1493337600000 | 3230.32 |
1493596800000 | 3195.12 |
1493683200000 | 3252.68 |
1493769600000 | 3244.71 |
1493856000000 | 3206.25 |
1493942400000 | 3050.8 |
1494201600000 | 3166.88 |
1494288000000 | 3362.71 |
1494374400000 | 3399.01 |
1494460800000 | 3411.68 |
1494547200000 | 3282.03 |
1494806400000 | 3271.45 |
1494892800000 | 3150.76 |
1494979200000 | 3089.68 |
1495065600000 | 3016.83 |
1495152000000 | 2944.51 |
1495411200000 | 2906.98 |
1495497600000 | 2932.7399 |
1495584000000 | 3036.09 |
1495670400000 | 3020.78 |
1495756800000 | 3058.31 |
1496016000000 | 3133.75 |
1496102400000 | 3135.08 |
1496188800000 | 3135.75 |
1496275200000 | 3221.55 |
1496361600000 | 3268.59 |
1496620800000 | 3249.56 |
1496707200000 | 3347.27 |
1496793600000 | 3376.69 |
1496880000000 | 3503.99 |
1496966400000 | 3540.59 |
1497225600000 | 3344.81 |
1497312000000 | 3446.18 |
1497398400000 | 3317.29 |
1497484800000 | 3353.7 |
1497571200000 | 3269.41 |
1497830400000 | 3431.05 |
1497916800000 | 3459.52 |
1498003200000 | 3373.02 |
1498089600000 | 3374.85 |
1498176000000 | 3302.06 |
1498435200000 | 3359.46 |
1498521600000 | 3209.95 |
1498608000000 | 3037.91 |
1498694400000 | 3037.94 |
1498780800000 | 2979.98 |
1499040000000 | 2965.03 |
1499126400000 | 2807.13 |
1499212800000 | 2875.29 |
1499299200000 | 2838.25 |
1499385600000 | 2838.4699 |
1499644800000 | 2912.9899 |
1499731200000 | 2958.6 |
1499817600000 | 2979.83 |
1499904000000 | 3158.07 |
1499990400000 | 3102.1 |
1500249600000 | 3070.85 |
1500336000000 | 3009.14 |
1500422400000 | 3077.36 |
1500508800000 | 3011.35 |
1500595200000 | 2994.44 |
1500854400000 | 3056.7 |
1500940800000 | 3032.07 |
1501027200000 | 3018.34 |
1501113600000 | 3066.66 |
1501200000000 | 2974.52 |
1501459200000 | 3015.06 |
1501545600000 | 3052.81 |
1501632000000 | 3083.46 |
1501718400000 | 3057.38 |
1501804800000 | 3200.78 |
1502064000000 | 3134.19 |
1502150400000 | 3238.4 |
1502236800000 | 3290.16 |
1502323200000 | 3126.9699 |
1502409600000 | 2880.91 |
1502668800000 | 3001.27 |
1502755200000 | 3026.66 |
1502841600000 | 3112.53 |
1502928000000 | 3037.87 |
1503014400000 | 2941.7399 |
1503273600000 | 2892.61 |
1503360000000 | 3027.89 |
1503446400000 | 2976.54 |
1503532800000 | 2987.46 |
1503619200000 | 2992.86 |
1503878400000 | 2926.11 |
1503964800000 | 2847.44 |
1504051200000 | 3059.07 |
1504137600000 | 3181.63 |
1504224000000 | 3244.25 |
1504483200000 | 3165.27 |
1504569600000 | 3157.27 |
1504656000000 | 3094.5 |
1504742400000 | 3002.9699 |
1504828800000 | 3097.57 |
1505088000000 | 3246.5 |
1505174400000 | 3255.84 |
1505260800000 | 3304.98 |
1505347200000 | 3286.05 |
1505433600000 | 3179 |
1505692800000 | 3343.25 |
1505779200000 | 3259.2399 |
1505865600000 | 3284.54 |
1505952000000 | 3318.9 |
1506038400000 | 3182.86 |
1506297600000 | 3094.21 |
1506384000000 | 3191.07 |
1506470400000 | 3324.09 |
1506556800000 | 3252.1 |
1506643200000 | 3252 |
1506902400000 | 3348.34 |
1506988800000 | 3443.43 |
1507075200000 | 3534.02 |
1507161600000 | 3584.46 |
1507248000000 | 3568.85 |
1507507200000 | 3501.84 |
1507593600000 | 3495.92 |
1507680000000 | 3357.07 |
1507766400000 | 3431.51 |
1507852800000 | 3471.06 |
1508112000000 | 3622.3 |
1508198400000 | 3693.95 |
1508284800000 | 3671.58 |
1508371200000 | 3400.37 |
1508457600000 | 3577.53 |
1508716800000 | 3554.16 |
1508803200000 | 3440.41 |
1508889600000 | 3387.1 |
1508976000000 | 3503.21 |
1509062400000 | 3642.56 |
1509321600000 | 3520.64 |
1509408000000 | 3517.7 |
1509494400000 | 3706.47 |
1509580800000 | 3631.72 |
1509667200000 | 3735.88 |
1509926400000 | 3766.07 |
1510012800000 | 3950.38 |
1510099200000 | 4002.16 |
1510185600000 | 4020.67 |
1510272000000 | 3987.59 |
1510531200000 | 4083.89 |
1510617600000 | 3952.64 |
1510704000000 | 3796.39 |
1510790400000 | 3856.67 |
1510876800000 | 3872.77 |
1511136000000 | 3921.32 |
1511222400000 | 4131.45 |
1511308800000 | 4117.43 |
1511395200000 | 3935.74 |
1511481600000 | 3895 |
1511740800000 | 3863.65 |
1511827200000 | 3895.85 |
1511913600000 | 3887.56 |
1512000000000 | 3623.54 |
1512086400000 | 3746.85 |
1512345600000 | 3713.92 |
1512432000000 | 3615.06 |
1512518400000 | 3453.01 |
1512604800000 | 3500.97 |
1512691200000 | 3656.39 |
1512950400000 | 3709.5 |
1513036800000 | 3754.28 |
1513123200000 | 3842.09 |
1513209600000 | 3751.17 |
1513296000000 | 3692.02 |
1513555200000 | 3730.44 |
1513641600000 | 3762.69 |
1513728000000 | 3712.46 |
1513814400000 | 3770.75 |
1513900800000 | 3881.31 |
1514332800000 | 3833.46 |
1514419200000 | 3917.52 |
1514505600000 | 3874.1 |
1514851200000 | 3987.37 |
1514937600000 | 4061.36 |
1515024000000 | 4057.75 |
1515110400000 | 4147.77 |
1515369600000 | 4278.61 |
1515456000000 | 4466.78 |
1515542400000 | 4349.18 |
1515628800000 | 4214.02 |
1515715200000 | 4129.31 |
1515974400000 | 3955.33 |
1516060800000 | 4155.9 |
1516147200000 | 4198.51 |
1516233600000 | 4128.41 |
1516320000000 | 4202.24 |
1516579200000 | 4313.21 |
1516665600000 | 4373.47 |
1516752000000 | 4196.29 |
1516838400000 | 3994.92 |
1516924800000 | 4183.82 |
1517184000000 | 4112.9799 |
1517270400000 | 4008.52 |
1517356800000 | 4081.8 |
1517443200000 | 3957.83 |
1517529600000 | 3947.23 |
1517788800000 | 3752.86 |
1517875200000 | 3275.16 |
1517961600000 | 3279.57 |
1518048000000 | 3449.9 |
1518134400000 | 3053.92 |
1518393600000 | 3037.69 |
1518480000000 | 3103.08 |
1518566400000 | 3248.6 |
1518652800000 | 3275.85 |
1518739200000 | 3305.73 |
1518998400000 | 3358.97 |
1519084800000 | 3472.8 |
1519171200000 | 3620.61 |
1519257600000 | 3498.36 |
1519344000000 | 3644.42 |
1519603200000 | 3843.72 |
1519689600000 | 3896.74 |
1519776000000 | 3892.86 |
1519862400000 | 4027.38 |
1519948800000 | 3686.15 |
1520208000000 | 3311.59 |
1520294400000 | 3419.78 |
1520380800000 | 3259.18 |
1520467200000 | 3586.29 |
1520553600000 | 3747.28 |
1520812800000 | 3974.03 |
1520899200000 | 3854.92 |
1520985600000 | 3818.74 |
1521072000000 | 3893.55 |
1521158400000 | 3908.99 |
1521417600000 | 3827.28 |
1521504000000 | 3918.31 |
1521590400000 | 3819.19 |
1521676800000 | 3663.29 |
1521763200000 | 3324.65 |
1522022400000 | 3311.93 |
1522108800000 | 3455 |
1522195200000 | 3201.1 |
1522281600000 | 3330.69 |
1522713600000 | 3386.57 |
1522800000000 | 3183.25 |
1522886400000 | 3256.13 |
1522972800000 | 3324.62 |
1523232000000 | 3417.75 |
1523318400000 | 3483.04 |
1523404800000 | 3530.81 |
1523491200000 | 3573.64 |
1523577600000 | 3537.31 |
1523836800000 | 3274.58 |
1523923200000 | 3232.7199 |
1524009600000 | 3301.59 |
1524096000000 | 3374.78 |
1524182400000 | 3349.96 |
1524441600000 | 3339.48 |
1524528000000 | 3455.35 |
1524614400000 | 3431.58 |
1524700800000 | 3410.31 |
1524787200000 | 3524.8 |
1525046400000 | 3802.02 |
1525132800000 | 3917.54 |
1525219200000 | 3940.6 |
1525305600000 | 3798.42 |
1525392000000 | 3695.28 |
1525651200000 | 3708.64 |
1525737600000 | 3950.75 |
1525824000000 | 3972.65 |
1525910400000 | 4025.74 |
1525996800000 | 4139.4399 |
1526256000000 | 4330.26 |
1526342400000 | 4323.99 |
1526428800000 | 4303.62 |
1526515200000 | 4209.04 |
1526601600000 | 4265.62 |
1526860800000 | 4523.86 |
1526947200000 | 4486.09 |
1527033600000 | 4327.92 |
1527120000000 | 4384.87 |
1527206400000 | 4507.64 |
1527465600000 | 4709.49 |
1527552000000 | 4656.93 |
1527638400000 | 4359.9399 |
1527724800000 | 4473 |
1527811200000 | 4387.74 |
1528070400000 | 4553.31 |
1528156800000 | 4607.78 |
1528243200000 | 4541.04 |
1528329600000 | 4562.6899 |
1528416000000 | 4438.11 |
1528675200000 | 4436.96 |
1528761600000 | 4495.6 |
1528848000000 | 4299.95 |
1528934400000 | 4334.02 |
1529020800000 | 4362.17 |
1529280000000 | 4365.04 |
1529366400000 | 3996.93 |
1529452800000 | 4129.81 |
1529539200000 | 3916.97 |
1529625600000 | 3936.05 |
1529884800000 | 3673.27 |
1529971200000 | 3701.81 |
1530057600000 | 3575.6 |
1530144000000 | 3642.07 |
1530230400000 | 3652.73 |
1530489600000 | 3737.6 |
1530576000000 | 3509.54 |
1530662400000 | 3404.29 |
1530748800000 | 3326.41 |
1530835200000 | 3361.83 |
1531094400000 | 3601.14 |
1531180800000 | 3620 |
1531267200000 | 3500.89 |
1531353600000 | 3580.61 |
1531440000000 | 3671.19 |
1531699200000 | 3656.11 |
1531785600000 | 3556.98 |
1531872000000 | 3571.93 |
1531958400000 | 3577.98 |
1532044800000 | 3539.99 |
1532304000000 | 3546.25 |
1532390400000 | 3611.26 |
1532476800000 | 3800.28 |
1532563200000 | 3762.96 |
1532649600000 | 3798.63 |
1532908800000 | 3716.07 |
1532995200000 | 3713.4 |
1533081600000 | 3607.53 |
1533168000000 | 3357.46 |
1533254400000 | 3319.93 |
1533513600000 | 3417.51 |
1533600000000 | 3626.55 |
1533686400000 | 3690.29 |
1533772800000 | 3760.52 |
1533859200000 | 3800.28 |
1534118400000 | 3640.3 |
1534204800000 | 3634.1 |
1534291200000 | 3527.76 |
1534377600000 | 3418.1 |
1534464000000 | 3379.19 |
1534723200000 | 3472.57 |
1534809600000 | 3429.42 |
1534896000000 | 3365.59 |
1534982400000 | 3271.69 |
1535068800000 | 3163.17 |
1535328000000 | 3345.44 |
1535414400000 | 3326.19 |
1535500800000 | 3462.79 |
1535587200000 | 3414.53 |
1535673600000 | 3381.05 |
1535932800000 | 3323.71 |
1536019200000 | 3519.08 |
1536105600000 | 3109.43 |
1536192000000 | 2974.46 |
1536278400000 | 2988.2 |
1536537600000 | 2814.28 |
1536624000000 | 2777.31 |
1536710400000 | 2760.59 |
1536796800000 | 2929.91 |
1536883200000 | 3106.53 |
1537142400000 | 2981.84 |
1537228800000 | 3059.59 |
1537315200000 | 3183.3 |
1537401600000 | 3085.42 |
1537488000000 | 3265.42 |
1537747200000 | 3028.94 |
1537833600000 | 3037.63 |
1537920000000 | 3164.4699 |
1538006400000 | 3196.55 |
1538092800000 | 3234.41 |
1538352000000 | 3264.54 |
1538438400000 | 2984.53 |
1538524800000 | 2991.73 |
1538611200000 | 2850.53 |
1538697600000 | 2793.03 |
1538956800000 | 2668.27 |
1539043200000 | 2685.41 |
1539129600000 | 2613.06 |
1539216000000 | 2244.69 |
1539302400000 | 2365.23 |
1539561600000 | 2257.79 |
1539648000000 | 2233.85 |
1539734400000 | 2270.9 |
1539820800000 | 2364.85 |
1539907200000 | 2388.38 |
1540166400000 | 2609.82 |
1540252800000 | 2313.33 |
1540339200000 | 2340.69 |
1540425600000 | 2249.84 |
1540512000000 | 2174.9899 |
1540771200000 | 2162.75 |
1540857600000 | 2082.08 |
1540944000000 | 2196.94 |
1541030400000 | 2293.68 |
1541116800000 | 2726 |
1541376000000 | 2442.39 |
1541462400000 | 2504.36 |
1541548800000 | 2509.06 |
1541635200000 | 2527.94 |
1541721600000 | 2390.98 |
1541980800000 | 2529.2399 |
1542067200000 | 2580.73 |
1542153600000 | 2525.61 |
1542240000000 | 2689.66 |
1542326400000 | 2603.9899 |
1542585600000 | 2657.88 |
1542672000000 | 2473.7399 |
1542758400000 | 2530.43 |
1542844800000 | 2566.29 |
1542931200000 | 2597.42 |
1543190400000 | 2792.63 |
1543276800000 | 2771.7 |
1543363200000 | 2921.96 |
1543449600000 | 2739.68 |
1543536000000 | 2757.13 |
1543795200000 | 3053.9899 |
1543881600000 | 3116.2 |
1543968000000 | 2954.51 |
1544054400000 | 2717.52 |
1544140800000 | 2700.59 |
1544400000000 | 2501.67 |
1544486400000 | 2597.8 |
1544572800000 | 2673.34 |
1544659200000 | 2844.53 |
1544745600000 | 2810.5 |
1545004800000 | 2755.7199 |
1545091200000 | 2635.5 |
1545177600000 | 2610.5 |
1545264000000 | 2480.73 |
1545350400000 | 2440.69 |
1545609600000 | 2444.38 |
1545868800000 | 2356.31 |
1545955200000 | 2362.11 |
1546214400000 | 2437.83 |
1546387200000 | 2287.7 |
1546473600000 | 2223.6 |
1546560000000 | 2437.86 |
1546819200000 | 2454.7 |
1546905600000 | 2547.91 |
1546992000000 | 2662.27 |
1547078400000 | 2679.8 |
1547164800000 | 2755.57 |
1547424000000 | 2637.26 |
1547510400000 | 2849.37 |
1547596800000 | 2935.6 |
1547683200000 | 2868.31 |
1547769600000 | 3025.69 |
1548028800000 | 3041.44 |
1548115200000 | 2999.35 |
1548201600000 | 3008.04 |
1548288000000 | 3093.41 |
1548374400000 | 3216.09 |
1548633600000 | 3140.9699 |
1548720000000 | 3177.32 |
1548806400000 | 3206.59 |
1548892800000 | 3285.01 |
1548979200000 | 3284.21 |
1549238400000 | 3392.47 |
1549324800000 | 3414.08 |
1549411200000 | 3451.06 |
1549497600000 | 3475.93 |
1549584000000 | 3554.66 |
1549843200000 | 3724.91 |
1549929600000 | 3732.86 |
1550016000000 | 3944.44 |
1550102400000 | 3968.72 |
1550188800000 | 3693.34 |
1550448000000 | 3818.32 |
1550534400000 | 3787.34 |
1550620800000 | 3946.62 |
1550707200000 | 4100.39 |
1550793600000 | 4230.2 |
1551052800000 | 4206.78 |
1551139200000 | 4085.1 |
1551225600000 | 4103.2299 |
1551312000000 | 4031.32 |
1551398400000 | 4073.42 |
1551657600000 | 4259.64 |
1551744000000 | 4152.21 |
1551830400000 | 4167.57 |
1551916800000 | 4172.16 |
1552003200000 | 3925.28 |
1552262400000 | 4049.11 |
1552348800000 | 4160.46 |
1552435200000 | 4048.26 |
1552521600000 | 3994.83 |
1552608000000 | 4035.64 |
1552867200000 | 4201.83 |
1552953600000 | 4202.4799 |
1553040000000 | 4109.66 |
1553126400000 | 4048.15 |
1553212800000 | 4270.79 |
1553472000000 | 3965.9 |
1553558400000 | 4097.25 |
1553644800000 | 4226.24 |
1553731200000 | 4357.71 |
1553817600000 | 4576.8 |
1554076800000 | 4962.51 |
1554163200000 | 5116.84 |
1554249600000 | 5195.01 |
1554336000000 | 5151.06 |
1554422400000 | 5136.27 |
1554681600000 | 5009.2 |
1554768000000 | 5023.51 |
1554854400000 | 5097.24 |
1554940800000 | 4780.15 |
1555027200000 | 4720.43 |
1555286400000 | 4699.57 |
1555372800000 | 4720.68 |
1555459200000 | 4665.85 |
1555545600000 | 4713.95 |
1555977600000 | 4744.42 |
1556064000000 | 4704.05 |
1556150400000 | 4761.61 |
1556236800000 | 4795.21 |
1556496000000 | 4929.04 |
1556582400000 | 4668.32 |
1556668800000 | 4612.12 |
1556755200000 | 4945.68 |
1556841600000 | 5090.65 |
1557100800000 | 4471.08 |
1557187200000 | 4585.41 |
1557273600000 | 4331.25 |
1557360000000 | 3897.23 |
1557446400000 | 4027.3 |
1557705600000 | 4025.11 |
1557792000000 | 3875.56 |
1557878400000 | 3916.62 |
1557964800000 | 4026.43 |
1558051200000 | 3874.31 |
1558310400000 | 3874.47 |
1558396800000 | 3804.61 |
1558483200000 | 3942.93 |
1558569600000 | 3776.39 |
1558656000000 | 3764.85 |
1558915200000 | 3781.6 |
1559001600000 | 3881.44 |
1559088000000 | 3843.15 |
1559174400000 | 3677.12 |
1559260800000 | 3548.96 |
1559520000000 | 3444.91 |
1559606400000 | 3352.83 |
1559692800000 | 3434.49 |
1559779200000 | 3505.23 |
1559865600000 | 3434.57 |
1560124800000 | 3778.27 |
1560211200000 | 3906.6 |
1560297600000 | 3620.57 |
1560384000000 | 3689.71 |
1560470400000 | 3680.75 |
1560729600000 | 3733.93 |
1560816000000 | 3960.07 |
1560902400000 | 4290.35 |
1560988800000 | 4359.82 |
1561075200000 | 4166.64 |
1561334400000 | 4100.27 |
1561420800000 | 3992.48 |
1561507200000 | 3994.18 |
1561593600000 | 4228.2 |
1561680000000 | 4118.62 |
1561939200000 | 4207.42 |
1562025600000 | 4588.57 |
1562112000000 | 4683.76 |
1562198400000 | 4686.27 |
1562284800000 | 4800.92 |
1562544000000 | 4533.4799 |
1562630400000 | 4360.63 |
1562716800000 | 4317.99 |
1562803200000 | 4432.64 |
1562889600000 | 4483.31 |
1563148800000 | 4427.52 |
1563235200000 | 4605.4799 |
1563321600000 | 4618.34 |
1563408000000 | 4576.36 |
1563494400000 | 4753.32 |
1563753600000 | 4468.05 |
1563840000000 | 4620.29 |
1563926400000 | 4604.64 |
1564012800000 | 4537.8 |
1564099200000 | 4446.29 |
1564358400000 | 4192.26 |
1564444800000 | 4174.67 |
1564531200000 | 3952.59 |
1564617600000 | 3859.69 |
1564704000000 | 3502.88 |
1564963200000 | 2948.9 |
1565049600000 | 2891.57 |
1565136000000 | 2862.44 |
1565222400000 | 2991.26 |
1565308800000 | 2866.84 |
1565568000000 | 2732.32 |
1565654400000 | 2491.68 |
1565740800000 | 2492.58 |
1565827200000 | 2724.94 |
1565913600000 | 2970.68 |
1566172800000 | 3265.53 |
1566259200000 | 3244.68 |
1566345600000 | 3235.61 |
1566432000000 | 3071.56 |
1566518400000 | 3034.84 |
1566777600000 | 2755.37 |
1566864000000 | 2775.88 |
1566950400000 | 2801.82 |
1567036800000 | 2864.61 |
1567123200000 | 2820.07 |
1567382400000 | 2721.7199 |
1567468800000 | 2719.41 |
1567555200000 | 3220.04 |
1567641600000 | 3095.86 |
1567728000000 | 3209.04 |
1567987200000 | 3175.21 |
1568073600000 | 3164.34 |
1568160000000 | 3391.05 |
1568246400000 | 3302.9899 |
1568332800000 | 3381.51 |
1568592000000 | 3302.58 |
1568678400000 | 3102.98 |
1568764800000 | 3078.96 |
1568851200000 | 2932.19 |
1568937600000 | 2948.62 |
1569196800000 | 2850.54 |
1569283200000 | 2849.29 |
1569369600000 | 2737.34 |
1569456000000 | 2772.26 |
1569542400000 | 2769.41 |
1569801600000 | 2843.98 |
1569888000000 | 2823.32 |
1569974400000 | 2820.69 |
1570060800000 | 2839.4899 |
1570147200000 | 2699.01 |
1570406400000 | 2682.21 |
1570492800000 | 2689.11 |
1570579200000 | 2527.01 |
1570665600000 | 2509.77 |
1570752000000 | 2734.04 |
1571011200000 | 2827.73 |
1571097600000 | 2796.09 |
1571184000000 | 2904.68 |
1571270400000 | 2894.09 |
1571356800000 | 2786.86 |
1571616000000 | 2812.25 |
1571702400000 | 2888.95 |
1571788800000 | 2820.55 |
1571875200000 | 2948.67 |
1571961600000 | 2961.93 |
1572220800000 | 3098.31 |
1572307200000 | 3057.48 |
1572393600000 | 3035.73 |
1572480000000 | 3132.51 |
1572566400000 | 3183.2399 |
1572825600000 | 3353.94 |
1572912000000 | 3491.81 |
1572998400000 | 3522.07 |
1573084800000 | 3636.07 |
1573171200000 | 3595.28 |
1573430400000 | 3153.48 |
1573516800000 | 3218.32 |
1573603200000 | 2946.88 |
1573689600000 | 2852.05 |
1573776000000 | 2806.19 |
1574035200000 | 2907.03 |
1574121600000 | 3102.15 |
1574208000000 | 3042.85 |
1574294400000 | 2854.21 |
1574380800000 | 2918.15 |
1574640000000 | 3119.32 |
1574726400000 | 3075.38 |
1574812800000 | 3162.1 |
1574899200000 | 3125.9 |
1574985600000 | 2919.46 |
1575244800000 | 2884.07 |
1575331200000 | 2857.91 |
1575417600000 | 2692.88 |
1575504000000 | 2766.71 |
1575590400000 | 2953.91 |
1575849600000 | 2884.9699 |
1575936000000 | 2787.4899 |
1576022400000 | 2884.66 |
1576108800000 | 3029.48 |
1576195200000 | 3350 |
1576454400000 | 3275.7 |
1576540800000 | 3334.52 |
1576627200000 | 3294.23 |
1576713600000 | 3231.9699 |
1576800000000 | 3304.62 |
1577059200000 | 3341.4 |
1577145600000 | 3338.15 |
1577404800000 | 3384.66 |
1577664000000 | 3396.87 |
1577750400000 | 3319.14 |
1577923200000 | 3549.08 |
1578009600000 | 3591.62 |
1578268800000 | 3465.02 |
1578355200000 | 3567.34 |
1578441600000 | 3516.31 |
1578528000000 | 3801.75 |
1578614400000 | 3840.76 |
1578873600000 | 3958.2 |
1578960000000 | 4007 |
1579046400000 | 3977.99 |
1579132800000 | 4096.5 |
1579219200000 | 4339.84 |
1579478400000 | 4147.85 |
1579564800000 | 3646.44 |
1579651200000 | 3841.92 |
1579737600000 | 3612.16 |
1579824000000 | 3687.91 |
1580083200000 | 3692.57 |
1580169600000 | 3710.96 |
1580256000000 | 3268.78 |
1580342400000 | 2901.17 |
1580428800000 | 2825.76 |
1580688000000 | 2850.05 |
1580774400000 | 2963.4899 |
1580860800000 | 3069.04 |
1580947200000 | 3405.94 |
1581033600000 | 3384.2 |
1581292800000 | 3304.03 |
1581379200000 | 3410.96 |
1581465600000 | 3595.51 |
1581552000000 | 3659 |
1581638400000 | 3724.08 |
1581897600000 | 3807.53 |
1581984000000 | 3617.93 |
1582070400000 | 3698.27 |
1582156800000 | 3617.6 |
1582243200000 | 3371.77 |
1582502400000 | 3138.53 |
1582588800000 | 3181.12 |
1582675200000 | 3089.65 |
1582761600000 | 3034.57 |
1582848000000 | 2777.08 |
1583107200000 | 2642.67 |
1583193600000 | 2622.98 |
1583280000000 | 2670.27 |
1583366400000 | 2857.9899 |
1583452800000 | 2520.41 |
1583712000000 | 2031.81 |
1583798400000 | 2194.51 |
1583884800000 | 2228.26 |
1583971200000 | 2000.25 |
1584057600000 | 1860.05 |
1584316800000 | 1493.97 |
1584403200000 | 1630.26 |
1584489600000 | 1424.17 |
1584576000000 | 1246.74 |
1584662400000 | 1430.68 |
1584921600000 | 1042.38 |
1585008000000 | 1220.78 |
1585094400000 | 1441.81 |
1585180800000 | 1329.95 |
1585267200000 | 1356.15 |
1585526400000 | 1246.09 |
1585612800000 | 1404.13 |
1585699200000 | 1374.77 |
1585785600000 | 1444.15 |
1585872000000 | 1509.18 |
1586131200000 | 1697.53 |
1586217600000 | 1807.43 |
1586304000000 | 1749.08 |
1586390400000 | 1834.45 |
1586822400000 | 1879.98 |
1586908800000 | 1873.21 |
1586995200000 | 1869 |
1587081600000 | 1987.9 |
1587340800000 | 1936.93 |
1587427200000 | 1776.6 |
1587513600000 | 1833.63 |
1587600000000 | 1881.93 |
1587686400000 | 1804.22 |
1587945600000 | 1908.75 |
1588032000000 | 2018.44 |
1588118400000 | 2002.6 |
1588204800000 | 1927.74 |
1588291200000 | 1888.58 |
1588550400000 | 1687.54 |
1588636800000 | 1839.41 |
1588723200000 | 1973.4 |
1588809600000 | 1920.77 |
1588896000000 | 1940.62 |
1589155200000 | 2084.98 |
1589241600000 | 1949.99 |
1589328000000 | 1973.97 |
1589414400000 | 1885.18 |
1589500800000 | 1889.56 |
1589760000000 | 1912.45 |
1589846400000 | 2025.86 |
1589932800000 | 1993.94 |
1590019200000 | 1957.38 |
1590105600000 | 1501.79 |
1590364800000 | 1515.6199 |
1590451200000 | 1586.04 |
1590537600000 | 1534.33 |
1590624000000 | 1410.66 |
1590710400000 | 1356.8599 |
1590969600000 | 1556.75 |
1591056000000 | 1641.65 |
1591142400000 | 1717.58 |
1591228800000 | 1662.94 |
1591315200000 | 1834.37 |
1591574400000 | 1855.04 |
1591660800000 | 1930.36 |
1591747200000 | 1915.45 |
1591833600000 | 1722.69 |
1591920000000 | 1817.05 |
1592179200000 | 1604.75 |
1592265600000 | 1779.66 |
1592352000000 | 1824.83 |
1592438400000 | 1842.22 |
1592524800000 | 1962.45 |
1592784000000 | 1851.74 |
1592870400000 | 1899.12 |
1592956800000 | 1939.52 |
1593043200000 | 1982.07 |
1593129600000 | 1939.57 |
1593388800000 | 1800.91 |
1593475200000 | 1839.98 |
1593561600000 | 1820.28 |
1593648000000 | 2047.74 |
1593734400000 | 2077.9899 |
1593993600000 | 2239.87 |
1594080000000 | 2109.92 |
1594166400000 | 2130.48 |
1594252800000 | 2157.23 |
1594339200000 | 2041.47 |
1594598400000 | 2043.65 |
1594684800000 | 2015.54 |
1594771200000 | 2000.03 |
1594857600000 | 1791.82 |
1594944000000 | 1862.52 |
1595203200000 | 1822.1 |
1595289600000 | 1976.76 |
1595376000000 | 1712.69 |
1595462400000 | 1770.18 |
1595548800000 | 1576.1 |
1595808000000 | 1444.51 |
1595894400000 | 1530.8 |
1595980800000 | 1531.8699 |
1596067200000 | 1525.03 |
1596153600000 | 1538.24 |
1596412800000 | 1580.23 |
1596499200000 | 1712.06 |
1596585600000 | 1678.51 |
1596672000000 | 1691.62 |
1596758400000 | 1647.23 |
1597017600000 | 1648.95 |
1597104000000 | 1764.24 |
1597190400000 | 1788.65 |
1597276800000 | 1813.11 |
1597363200000 | 1809.8 |
1597622400000 | 1866.48 |
1597708800000 | 1862.28 |
1597795200000 | 1877.39 |
1597881600000 | 1822.87 |
1597968000000 | 1988.95 |
1598227200000 | 2083.73 |
1598313600000 | 2053.37 |
1598400000000 | 2109.73 |
1598486400000 | 2135.13 |
1598572800000 | 2199.51 |
1598832000000 | 2181.87 |
1598918400000 | 2241.36 |
1599004800000 | 2318.35 |
1599091200000 | 2257.67 |
1599177600000 | 2162.37 |
1599436800000 | 2115.19 |
1599523200000 | 2059.23 |
1599609600000 | 2039.14 |
1599696000000 | 1972.71 |
1599782400000 | 2096.09 |
1600041600000 | 2122.02 |
1600128000000 | 2187.7 |
1600214400000 | 2227.27 |
1600300800000 | 2077.7399 |
1600387200000 | 2100.73 |
1600646400000 | 1996.92 |
1600732800000 | 1917.94 |
1600819200000 | 1990.35 |
1600905600000 | 1860.22 |
1600992000000 | 1884.26 |
1601251200000 | 1900.29 |
1601337600000 | 1812.3 |
1601424000000 | 1878.22 |
1601510400000 | 1872.16 |
1601596800000 | 1885.47 |
1601856000000 | 1933.24 |
1601942400000 | 2072.63 |
1602028800000 | 2143.53 |
1602115200000 | 2104.78 |
1602201600000 | 2019.37 |
1602460800000 | 2164.15 |
1602547200000 | 2214.59 |
1602633600000 | 2164.25 |
1602720000000 | 2050.4699 |
1602806400000 | 2054.26 |
1603065600000 | 2005.94 |
1603152000000 | 1982.22 |
1603238400000 | 2028.81 |
1603324800000 | 2062.93 |
1603411200000 | 2032.37 |
1603670400000 | 2044.59 |
1603756800000 | 1949.75 |
1603843200000 | 2014.42 |
1603929600000 | 2074.42 |
1604016000000 | 1937.97 |
1604275200000 | 1993.9 |
1604361600000 | 2085.92 |
1604448000000 | 2188.09 |
1604534400000 | 2351.02 |
1604620800000 | 2316.37 |
1604880000000 | 2448.68 |
1604966400000 | 2547.31 |
1605052800000 | 2504.66 |
1605139200000 | 2467.46 |
1605225600000 | 2547.79 |
1605484800000 | 2713.41 |
1605571200000 | 2676.63 |
1605657600000 | 2695.66 |
1605744000000 | 2775.48 |
1605830400000 | 2831.65 |
1606089600000 | 2827.57 |
1606176000000 | 2841.59 |
1606262400000 | 2703.28 |
1606348800000 | 2708.54 |
1606435200000 | 2668.06 |
1606694400000 | 2539.92 |
1606780800000 | 2503.09 |
1606867200000 | 2363.14 |
1606953600000 | 2386.45 |
1607040000000 | 2435.51 |
1607299200000 | 2399.44 |
1607385600000 | 2426.02 |
1607472000000 | 2535.83 |
1607558400000 | 2517.92 |
1607644800000 | 2584.43 |
1607904000000 | 2597.15 |
1607990400000 | 2537.9699 |
1608076800000 | 2623.03 |
1608163200000 | 2634.59 |
1608249600000 | 2640.7399 |
1608508800000 | 2668.69 |
1608595200000 | 2605.37 |
1608681600000 | 2759.48 |
1608768000000 | 2871.11 |
1609113600000 | 2905.62 |
1609200000000 | 2894.94 |
1609286400000 | 3048.34 |
1609372800000 | 3136.41 |
1609718400000 | 3378.19 |
1609804800000 | 3548.95 |
1609891200000 | 3328.46 |
1609977600000 | 3219.63 |
1610064000000 | 3350.3 |
1610323200000 | 3413.95 |
1610409600000 | 3609.4 |
1610496000000 | 3578.27 |
1610582400000 | 3641.61 |
1610668800000 | 3533.64 |
1610928000000 | 3753.96 |
1611014400000 | 4152.15 |
1611100800000 | 4275.09 |
1611187200000 | 4194.66 |
1611273600000 | 4001.91 |
1611532800000 | 4315.33 |
1611619200000 | 3916.85 |
1611705600000 | 3924.77 |
1611792000000 | 3519.22 |
1611878400000 | 3423.63 |
1612137600000 | 3780.65 |
1612224000000 | 4061.51 |
1612310400000 | 3998.16 |
1612396800000 | 3989.68 |
1612483200000 | 4133.49 |
1612742400000 | 4180.68 |
1612828800000 | 4175.86 |
1612915200000 | 4380.75 |
1613001600000 | 4470.21 |
1613088000000 | 4489.7 |
1613347200000 | 4469.67 |
1613433600000 | 4859.78 |
1613520000000 | 5110.62 |
1613606400000 | 4661.87 |
1613692800000 | 4609.9 |
1613952000000 | 4499.78 |
1614038400000 | 4829.28 |
1614124800000 | 4297.83 |
1614211200000 | 4311.84 |
1614297600000 | 3755.65 |
1614556800000 | 4109.72 |
1614643200000 | 3865.08 |
1614729600000 | 4141.91 |
1614816000000 | 3773.01 |
1614902400000 | 3803.44 |
1615161600000 | 3469.03 |
1615248000000 | 3708.91 |
1615334400000 | 3828.06 |
1615420800000 | 4037.54 |
1615507200000 | 3791.93 |
1615766400000 | 3852.64 |
1615852800000 | 4059.66 |
1615939200000 | 4174.76 |
1616025600000 | 4243.01 |
1616112000000 | 4014.28 |
1616371200000 | 3958.18 |
1616457600000 | 3756.13 |
1616544000000 | 3459.83 |
1616630400000 | 3690.87 |
1616716800000 | 3899.89 |
1616976000000 | 3961.29 |
1617062400000 | 4250.9399 |
1617148800000 | 4000.75 |
1617235200000 | 4271.59 |
1617667200000 | 4156.95 |
1617753600000 | 4000.35 |
1617840000000 | 4277.62 |
1617926400000 | 4087.78 |
1618185600000 | 3896.81 |
1618272000000 | 3941.24 |
1618358400000 | 4123.36 |
1618444800000 | 4117.37 |
1618531200000 | 4146.86 |
1618790400000 | 4258.8 |
1618876800000 | 4283.57 |
1618963200000 | 4137.55 |
1619049600000 | 4293.25 |
1619136000000 | 4386.41 |
1619395200000 | 4369.29 |
1619481600000 | 4290.01 |
1619568000000 | 4316.25 |
1619654400000 | 4495.42 |
1619740800000 | 4278.43 |
1620000000000 | 4063.92 |
1620086400000 | 4265.67 |
1620172800000 | 4124.42 |
1620259200000 | 4190.91 |
1620345600000 | 4053.3 |
1620604800000 | 4209.36 |
1620691200000 | 3868.38 |
1620777600000 | 4048.75 |
1620864000000 | 3702.72 |
1620950400000 | 3830.99 |
1621209600000 | 3870.73 |
1621296000000 | 4053.76 |
1621382400000 | 4059.9 |
1621468800000 | 4017.64 |
1621555200000 | 4146.13 |
1621814400000 | 4111.37 |
1621900800000 | 4380.91 |
1621987200000 | 4585.93 |
1622073600000 | 4695.47 |
1622160000000 | 4656.08 |
1622419200000 | 4577.29 |
1622505600000 | 4706.84 |
1622592000000 | 4602.56 |
1622678400000 | 4482.78 |
1622764800000 | 4404.95 |
1623024000000 | 4368.41 |
1623110400000 | 4377.04 |
1623196800000 | 4443.82 |
1623283200000 | 4474.64 |
1623369600000 | 4638.88 |
1623628800000 | 4612.71 |
1623715200000 | 4345.77 |
1623801600000 | 4221.54 |
1623888000000 | 4524.14 |
1623974400000 | 4927.4 |
1624233600000 | 4680.31 |
1624320000000 | 4690.7299 |
1624406400000 | 4858.65 |
1624492800000 | 4911.47 |
1624579200000 | 5023.06 |
1624838400000 | 5079.96 |
1624924800000 | 4946.31 |
1625011200000 | 5000.05 |
1625097600000 | 4985.71 |
1625184000000 | 4820.89 |
1625443200000 | 4894.7 |
1625529600000 | 4674.56 |
1625616000000 | 4985.57 |
1625702400000 | 4457.66 |
1625788800000 | 4523.12 |
1626048000000 | 4697.66 |
1626134400000 | 4913.18 |
1626220800000 | 4884.41 |
1626307200000 | 4982.77 |
1626393600000 | 5034.13 |
1626652800000 | 4806.97 |
1626739200000 | 4720.1899 |
1626825600000 | 4663.57 |
1626912000000 | 4955.2 |
1626998400000 | 4666.36 |
1627257600000 | 4039.63 |
1627344000000 | 3472.89 |
1627430400000 | 3780.94 |
1627516800000 | 3959.51 |
1627603200000 | 3894.04 |
1627862400000 | 4058.27 |
1627948800000 | 4137.85 |
1628035200000 | 4251.07 |
1628121600000 | 4101 |
1628208000000 | 4137.13 |
1628467200000 | 4171.77 |
1628553600000 | 4235.8 |
1628640000000 | 4125.9399 |
1628726400000 | 4101.91 |
1628812800000 | 4108.71 |
1629072000000 | 4104.41 |
1629158400000 | 4008.33 |
1629244800000 | 4032.06 |
1629331200000 | 3956.54 |
1629417600000 | 3635.96 |
1629676800000 | 3816.36 |
1629763200000 | 3966.14 |
1629849600000 | 3994.76 |
1629936000000 | 3858.3 |
1630022400000 | 3798.1 |
1630281600000 | 3938.74 |
1630368000000 | 3957.83 |
1630454400000 | 3876.72 |
1630540800000 | 3835.42 |
1630627200000 | 3773.94 |
1630886400000 | 3927.92 |
1630972800000 | 3964.26 |
1631059200000 | 3975.33 |
1631145600000 | 3857.06 |
1631232000000 | 3950.9 |
1631491200000 | 3754.64 |
1631577600000 | 3670.19 |
1631664000000 | 3339.65 |
1631750400000 | 3183.59 |
1631836800000 | 3291.52 |
1632096000000 | 2928.01 |
1632182400000 | 3069.88 |
1632268800000 | 3064.08 |
1632355200000 | 3074.98 |
1632441600000 | 2887.38 |
1632700800000 | 2857.32 |
1632787200000 | 2928.91 |
1632873600000 | 3104.06 |
1632960000000 | 3143.53 |
1633046400000 | 3133.27 |
1633305600000 | 2843.93 |
1633392000000 | 2960.79 |
1633478400000 | 2881.21 |
1633564800000 | 3075.34 |
1633651200000 | 2908.9899 |
1633910400000 | 2913.84 |
1633996800000 | 2845.28 |
1634083200000 | 2821.09 |
1634169600000 | 2809.37 |
1634256000000 | 2920.55 |
1634515200000 | 3006.16 |
1634601600000 | 3219.95 |
1634688000000 | 3277.13 |
1634774400000 | 3131.88 |
1634860800000 | 3178.06 |
1635120000000 | 3280.01 |
1635206400000 | 3328.27 |
1635292800000 | 3173.89 |
1635379200000 | 3081.03 |
1635465600000 | 3207.17 |
1635724800000 | 3031.27 |
1635811200000 | 2995.62 |
1635897600000 | 2866.6 |
1635984000000 | 2874.39 |
1636070400000 | 2816.96 |
1636329600000 | 2728.02 |
1636416000000 | 2826.82 |
1636502400000 | 2932.15 |
1636588800000 | 3055.81 |
1636675200000 | 3089.05 |
1636934400000 | 3243.88 |
1637020800000 | 3421.71 |
1637107200000 | 3487.25 |
1637193600000 | 3371.53 |
1637280000000 | 3385.83 |
1637539200000 | 3445.16 |
1637625600000 | 3337.79 |
1637712000000 | 3430.05 |
1637798400000 | 3465.26 |
1637884800000 | 3042.52 |
1638144000000 | 3057.37 |
1638230400000 | 2852.98 |
1638316800000 | 2807.69 |
1638403200000 | 2849.14 |
1638489600000 | 2945.98 |
1638748800000 | 2747.09 |
1638835200000 | 2937.52 |
1638921600000 | 2926.03 |
1639008000000 | 3111.82 |
1639094400000 | 2928.39 |
1639353600000 | 2875.3 |
1639440000000 | 2711.36 |
1639526400000 | 2484.88 |
1639612800000 | 2540.82 |
1639699200000 | 2499.84 |
1639958400000 | 2296.16 |
1640044800000 | 2426.55 |
1640131200000 | 2402.54 |
1640217600000 | 2444.61 |
1640304000000 | 2461.25 |
1640563200000 | 2468.59 |
1640649600000 | 2556.7 |
1640736000000 | 2464.12 |
1640822400000 | 2519.92 |
1640908800000 | 2526.1 |
1641168000000 | 2513.21 |
1641254400000 | 2437.28 |
1641340800000 | 2292.69 |
1641427200000 | 2303.28 |
1641513600000 | 2342.69 |
1641772800000 | 2431.15 |
1641859200000 | 2415.84 |
1641945600000 | 2521.87 |
1642032000000 | 2471.9 |
1642118400000 | 2553.25 |
1642377600000 | 2534.61 |
1642464000000 | 2584.38 |
1642550400000 | 2556.4 |
1642636800000 | 2788.84 |
1642723200000 | 2856.31 |
1642982400000 | 2790.67 |
1643068800000 | 2642.71 |
1643155200000 | 2525.44 |
1643241600000 | 2493.14 |
1643328000000 | 2285.68 |
1643587200000 | 2284.26 |
1643673600000 | 2256.63 |
1643760000000 | 2219.46 |
1643846400000 | 2125.71 |
1643932800000 | 2328.04 |
1644192000000 | 2330.1 |
1644278400000 | 2167.85 |
1644364800000 | 2283.37 |
1644451200000 | 2269.2199 |
1644537600000 | 2272.4 |
1644796800000 | 2253.35 |
1644883200000 | 2277.2199 |
1644969600000 | 2354.2 |
1645056000000 | 2411.6 |
1645142400000 | 2340.71 |
1645401600000 | 2311.91 |
1645488000000 | 2043 |
1645574400000 | 2061.57 |
1645660800000 | 2002.96 |
1645747200000 | 1914.5 |
1646006400000 | 1833.5 |
1646092800000 | 1901.12 |
1646179200000 | 1811.02 |
1646265600000 | 1845.67 |
1646352000000 | 1802.01 |
1646611200000 | 1607.78 |
1646697600000 | 1550.6 |
1646784000000 | 1405.32 |
1646870400000 | 1542.64 |
1646956800000 | 1571.53 |
1647216000000 | 1341.48 |
1647302400000 | 1086.58 |
1647388800000 | 1313.81 |
1647475200000 | 1585.97 |
1647561600000 | 1623.73 |
1647820800000 | 1622.9 |
1647907200000 | 1723.45 |
1647993600000 | 1807.32 |
1648080000000 | 1849.5 |
1648166400000 | 1726.58 |
1648425600000 | 1735.54 |
1648512000000 | 1679.69 |
1648598400000 | 1748.36 |
1648684800000 | 1634.84 |
1648771200000 | 1715.03 |
1649030400000 | 1802.63 |
1649116800000 | 1839.97 |
1649203200000 | 1733.12 |
1649289600000 | 1625.13 |
1649376000000 | 1676.32 |
1649635200000 | 1495.27 |
1649721600000 | 1512.7 |
1649808000000 | 1511.24 |
1649894400000 | 1629.44 |
1650326400000 | 1529.88 |
1650412800000 | 1496.46 |
1650499200000 | 1455.29 |
1650585600000 | 1493.2 |
1650844800000 | 1369.01 |
1650931200000 | 1418.83 |
1651017600000 | 1487.65 |
1651104000000 | 1533.82 |
1651190400000 | 1597.3699 |
1651449600000 | 1611.79 |
1651536000000 | 1602.95 |
1651622400000 | 1556.14 |
1651708800000 | 1549.88 |
1651795200000 | 1323.96 |
1652054400000 | 1350.34 |
1652140800000 | 1284.22 |
1652227200000 | 1315.27 |
1652313600000 | 1311.67 |
1652400000000 | 1441.25 |
1652659200000 | 1464.73 |
1652745600000 | 1507.66 |
1652832000000 | 1550.38 |
1652918400000 | 1384.02 |
1653004800000 | 1542.56 |
1653264000000 | 1424.58 |
1653350400000 | 1294.1099 |
1653436800000 | 1327.92 |
1653523200000 | 1297.2 |
1653609600000 | 1413.13 |
1653868800000 | 1454.27 |
1653955200000 | 1524.2 |
1654041600000 | 1556.76 |
1654128000000 | 1499.52 |
1654214400000 | 1496.64 |
1654473600000 | 1619.33 |
1654560000000 | 1609.96 |
1654646400000 | 1673.69 |
1654732800000 | 1668.55 |
1654819200000 | 1705.03 |
1655078400000 | 1600.74 |
1655164800000 | 1560.67 |
1655251200000 | 1582.6199 |
1655337600000 | 1424.6199 |
1655424000000 | 1450.3699 |
1655683200000 | 1441.43 |
1655769600000 | 1508.2 |
1655856000000 | 1382.45 |
1655942400000 | 1445.63 |
1656028800000 | 1595.53 |
1656288000000 | 1755.69 |
1656374400000 | 1902.44 |
1656460800000 | 1805.87 |
1656547200000 | 1792.96 |
1656633600000 | 1836.35 |
1656892800000 | 1833.85 |
1656979200000 | 1994.26 |
1657065600000 | 1982.99 |
1657152000000 | 2036.88 |
1657238400000 | 2043.35 |
1657497600000 | 1932.7 |
1657584000000 | 1896.78 |
1657670400000 | 1883.6 |
1657756800000 | 1971.6 |
1657843200000 | 1774.75 |
1658102400000 | 1829.28 |
1658188800000 | 1721.58 |
1658275200000 | 1822.84 |
1658361600000 | 1755.21 |
1658448000000 | 1737.11 |
1658707200000 | 1736.77 |
1658793600000 | 1880.89 |
1658880000000 | 1832.69 |
1658966400000 | 1835.67 |
1659052800000 | 1687.35 |
1659312000000 | 1601.2 |
1659398400000 | 1500.14 |
1659484800000 | 1538.89 |
1659571200000 | 1598.35 |
1659657600000 | 1692.09 |
1659916800000 | 1617.74 |
1660003200000 | 1607.42 |
1660089600000 | 1395.15 |
1660176000000 | 1543.8 |
1660262400000 | 1617.44 |
1660521600000 | 1618.57 |
1660608000000 | 1595.6199 |
1660694400000 | 1634.55 |
1660780800000 | 1611.46 |
1660867200000 | 1639 |
1661126400000 | 1642.72 |
1661212800000 | 1531.18 |
1661299200000 | 1437.27 |
1661385600000 | 1567.28 |
1661472000000 | 1613.23 |
1661731200000 | 1537.28 |
1661817600000 | 1516.56 |
1661904000000 | 1464.59 |
1661990400000 | 1441.83 |
1662076800000 | 1361.68 |
1662336000000 | 1366.15 |
1662422400000 | 1375.8 |
1662508800000 | 1309.78 |
1662595200000 | 1281.65 |
1662681600000 | 1361.84 |
1662940800000 | 1313.82 |
1663027200000 | 1313.55 |
1663113600000 | 1191.85 |
1663200000000 | 1212.45 |
1663286400000 | 1182.08 |
1663545600000 | 1119.64 |
1663632000000 | 1181.85 |
1663718400000 | 1176.8599 |
1663804800000 | 1103.77 |
1663891200000 | 1088.41 |
1664150400000 | 1084.24 |
1664236800000 | 1086.96 |
1664323200000 | 919.14 |
1664409600000 | 833.7 |
1664496000000 | 820.38 |
1664755200000 | 809.24 |
1664841600000 | 763.87 |
1664928000000 | 952.78 |
1665014400000 | 930.05 |
1665100800000 | 889.46 |
1665360000000 | 814.9 |
1665446400000 | 775.1799 |
1665532800000 | 754.09 |
1665619200000 | 717.99 |
1665705600000 | 721.67 |
1665964800000 | 701.22 |
1666051200000 | 735.36 |
1666137600000 | 691.79 |
1666224000000 | 646.35 |
1666310400000 | 620.71 |
1666569600000 | 474.93 |
1666656000000 | 447.72 |
1666742400000 | 474.9 |
1666828800000 | 485.63 |
1666915200000 | 430.46 |
1667174400000 | 420.05 |
1667260800000 | 500.93 |
1667347200000 | 546.12 |
1667433600000 | 521.2 |
1667520000000 | 589.83 |
1667779200000 | 641.36 |
1667865600000 | 627.49 |
1667952000000 | 601.19 |
1668038400000 | 525.98 |
1668124800000 | 663.64 |
1668384000000 | 730.83 |
1668470400000 | 798.34 |
1668556800000 | 772.61 |
1668643200000 | 758.0599 |
1668729600000 | 715.95 |
1668988800000 | 707.84 |
1669075200000 | 652.34 |
1669161600000 | 624.1 |
1669248000000 | 636.03 |
1669334400000 | 616.07 |
1669593600000 | 588.04 |
1669680000000 | 689.97 |
1669766400000 | 768.26 |
1669852800000 | 772.5 |
1669939200000 | 749.65 |
1670198400000 | 874.74 |
1670284800000 | 877.48 |
1670371200000 | 766.99 |
1670457600000 | 867.02 |
1670544000000 | 959.91 |
1670803200000 | 906.72 |
1670889600000 | 921.42 |
1670976000000 | 903.95 |
1671062400000 | 844.61 |
1671148800000 | 868.91 |
1671408000000 | 825.5 |
1671494400000 | 784.57 |
1671580800000 | 801.25 |
1671667200000 | 870.84 |
1671753600000 | 872.18 |
1672099200000 | 860.57 |
1672185600000 | 911.63 |
1672272000000 | 868.74 |
1672358400000 | 875.87 |
1672617600000 | 874.94 |
1672704000000 | 980.42 |
1672790400000 | 1030.66 |
1672876800000 | 1097.91 |
1672963200000 | 1012.19 |
1673222400000 | 1041.13 |
1673308800000 | 1041.52 |
1673395200000 | 1015.89 |
1673481600000 | 1033.3 |
1673568000000 | 1071.56 |
1673827200000 | 1101.04 |
1673913600000 | 1024.39 |
1674000000000 | 1039.8 |
1674086400000 | 1051.6 |
1674172800000 | 1073.17 |
1674432000000 | 1055.83 |
1674518400000 | 1051.16 |
1674604800000 | 1040.1 |
1674691200000 | 1148.29 |
1674777600000 | 1152.97 |
1675036800000 | 1077.45 |
1675123200000 | 1007.03 |
1675209600000 | 1048.33 |
1675296000000 | 1030.92 |
1675382400000 | 1035.54 |
1675641600000 | 981.91 |
1675728000000 | 986.38 |
1675814400000 | 986.04 |
1675900800000 | 1026.35 |
1675987200000 | 994.67 |
1676246400000 | 946.78 |
1676332800000 | 939.7 |
1676419200000 | 888.52 |
1676505600000 | 895.14 |
1676592000000 | 851.69 |
1676851200000 | 871.77 |
1676937600000 | 836.19 |
1677024000000 | 822.98 |
1677110400000 | 791.67 |
1677196800000 | 783.64 |
1677456000000 | 752.16 |
1677542400000 | 742.99 |
1677628800000 | 830.54 |
1677715200000 | 834.16 |
1677801600000 | 847.23 |
1678060800000 | 841.64 |
1678147200000 | 850.93 |
1678233600000 | 783.66 |
1678320000000 | 772.25 |
1678406400000 | 660.66 |
1678665600000 | 682.79 |
1678752000000 | 653.6799 |
1678838400000 | 720.6799 |
1678924800000 | 648.87 |
1679011200000 | 679.61 |
1679270400000 | 594.64 |
1679356800000 | 618.61 |
1679443200000 | 651.5 |
1679529600000 | 656.5 |
1679616000000 | 680.12 |
1679875200000 | 646.14 |
1679961600000 | 639.97 |
1680048000000 | 655.77 |
1680134400000 | 647.16 |
1680220800000 | 664.17 |
1680480000000 | 671.65 |
1680566400000 | 639.49 |
1680652800000 | 652.67 |
1680739200000 | 653.9 |
1681171200000 | 687.32 |
1681257600000 | 675.5599 |
1681344000000 | 672.74 |
1681430400000 | 687.9299 |
1681689600000 | 733.42 |
1681776000000 | 705.9 |
1681862400000 | 666.85 |
1681948800000 | 653.99 |
1682035200000 | 625.33 |
1682294400000 | 599.3 |
1682380800000 | 563.5599 |
1682467200000 | 567.17 |
1682553600000 | 581.82 |
1682640000000 | 585.35 |
1682899200000 | 597.35 |
1682985600000 | 597.2 |
1683072000000 | 557.19 |
1683158400000 | 590.2 |
1683244800000 | 587.72 |
1683504000000 | 598.05 |
1683590400000 | 565.79 |
1683676800000 | 558.41 |
1683763200000 | 566.84 |
1683849600000 | 543.36 |
1684108800000 | 572.98 |
1684195200000 | 569.65 |
1684281600000 | 525.49 |
1684368000000 | 536.85 |
1684454400000 | 526.37 |
1684713600000 | 540.9299 |
1684800000000 | 532.46 |
1684886400000 | 515.28 |
1684972800000 | 488.28 |
1685059200000 | 492.31 |
1685318400000 | 478.08 |
1685404800000 | 474.93 |
1685491200000 | 450.7 |
1685577600000 | 438.25 |
1685664000000 | 495.83 |
1685923200000 | 517.17 |
1686009600000 | 510.43 |
1686096000000 | 527.85 |
1686182400000 | 516.71 |
1686268800000 | 525.17 |
1686528000000 | 531.94 |
1686614400000 | 539.16 |
1686700800000 | 522.42 |
1686787200000 | 532.36 |
1686873600000 | 557.88 |
1687132800000 | 542.17 |
1687219200000 | 505.79 |
1687305600000 | 468.21 |
1687392000000 | 466.46 |
1687478400000 | 442.53 |
1687737600000 | 436.34 |
1687824000000 | 450.62 |
1687910400000 | 473.88 |
1687996800000 | 450.15 |
1688083200000 | 450.26 |
1688342400000 | 482.88 |
1688428800000 | 495.61 |
1688515200000 | 481.06 |
1688601600000 | 444.39 |
1688688000000 | 401.46 |
1688947200000 | 399.82 |
1689033600000 | 428.01 |
1689120000000 | 412.43 |
1689206400000 | 443.66 |
1689292800000 | 438.69 |
1689552000000 | 439.7 |
1689638400000 | 420.21 |
1689724800000 | 419.94 |
1689811200000 | 426.16 |
1689897600000 | 445.48 |
1690156800000 | 422.37 |
1690243200000 | 469.66 |
1690329600000 | 479.43 |
1690416000000 | 536.37 |
1690502400000 | 558.26 |
1690761600000 | 561.84 |
1690848000000 | 562.28 |
1690934400000 | 519.1799 |
1691020800000 | 531.22 |
1691107200000 | 507.61 |
1691366400000 | 505.52 |
1691452800000 | 479.43 |
1691539200000 | 471.53 |
1691625600000 | 455.1 |
1691712000000 | 448.51 |
1691971200000 | 434.63 |
1692057600000 | 413.36 |
1692144000000 | 397.63 |
1692230400000 | 395.42 |
1692316800000 | 366.85 |
1692576000000 | 332.97 |
1692662400000 | 352.0899 |
1692748800000 | 354.17 |
1692835200000 | 383.13 |
1692921600000 | 376.2799 |
1693180800000 | 386.04 |
1693267200000 | 418.39 |
1693353600000 | 405.31 |
1693440000000 | 407.11 |
1693526400000 | 413.05 |
1693785600000 | 439.86 |
1693872000000 | 416.2 |
1693958400000 | 408.9 |
1694044800000 | 393.21 |
1694131200000 | 391.54 |
1694390400000 | 370.82 |
1694476800000 | 379.25 |
1694563200000 | 375.06 |
1694649600000 | 379 |
1694736000000 | 394.27 |
1694995200000 | 374.27 |
1695081600000 | 374.68 |
1695168000000 | 351.8 |
1695254400000 | 341.97 |
1695340800000 | 347.3399 |
1695600000000 | 334.5899 |
1695686400000 | 310.32 |
1695772800000 | 333.57 |
1695859200000 | 308.71 |
1695945600000 | 342.7 |
1696204800000 | 353.94 |
1696291200000 | 325.14 |
1696377600000 | 314.63 |
1696464000000 | 311.8 |
1696550400000 | 328 |
1696809600000 | 324.06 |
1696896000000 | 328.23 |
1696982400000 | 341.6 |
1697068800000 | 376.71 |
1697155200000 | 348.57 |
1697414400000 | 330.17 |
1697500800000 | 339.76 |
1697587200000 | 335.3399 |
1697673600000 | 305.63 |
1697760000000 | 297.39 |
1698019200000 | 292.37 |
1698105600000 | 292.06 |
1698192000000 | 294.25 |
1698278400000 | 290.64 |
1698364800000 | 311.66 |
1698624000000 | 323.14 |
1698710400000 | 307.5 |
1698796800000 | 312.0299 |
1698883200000 | 320.4 |
1698969600000 | 338.9 |
1699228800000 | 365.96 |
1699315200000 | 342.2 |
1699401600000 | 336.63 |
1699488000000 | 337.33 |
1699574400000 | 314.76 |
1699833600000 | 326.27 |
1699920000000 | 309.22 |
1700006400000 | 357.25 |
1700092800000 | 325.51 |
1700179200000 | 317.31 |
1700438400000 | 329.44 |
1700524800000 | 322.26 |
1700611200000 | 326.19 |
1700697600000 | 328.42 |
1700784000000 | 300.08 |
1701043200000 | 297.7799 |
1701129600000 | 286.48 |
1701216000000 | 267.57 |
1701302400000 | 269.01 |
1701388800000 | 270.72 |
1701648000000 | 251.54 |
1701734400000 | 229.37 |
1701820800000 | 243.59 |
1701907200000 | 237.51 |
1701993600000 | 238.09 |
1702252800000 | 236.13 |
1702339200000 | 242.16 |
1702425600000 | 236.39 |
1702512000000 | 247.88 |
1702598400000 | 279.31 |
1702857600000 | 273.9 |
1702944000000 | 263.87 |
1703030400000 | 271.42 |
1703116800000 | 263.67 |
1703203200000 | 255.51 |
1703635200000 | 261.82 |
1703721600000 | 280.46 |
1703808000000 | 285.76 |
1704153600000 | 275.86 |
1704240000000 | 262.94 |
1704326400000 | 254.27 |
1704412800000 | 243.01 |
1704672000000 | 223.77 |
1704758400000 | 228.43 |
1704844800000 | 221.45 |
1704931200000 | 233.45 |
1705017600000 | 227.54 |
1705276800000 | 230.17 |
1705363200000 | 216.85 |
1705449600000 | 183.6399 |
1705536000000 | 189.26 |
1705622400000 | 183.46 |
1705881600000 | 162.53 |
1705968000000 | 181.54 |
1706054400000 | 196.25 |
1706140800000 | 207.77 |
1706227200000 | 192.3899 |
1706486400000 | 201.26 |
1706572800000 | 177.05 |
1706659200000 | 162.35 |
1706745600000 | 170.63 |
1706832000000 | 165.26 |
1707091200000 | 166.69 |
1707177600000 | 184.44 |
1707264000000 | 186.47 |
1707350400000 | 178.43 |
1707436800000 | 171.51 |
1707696000000 | 172.69 |
1707782400000 | 175.86 |
1707868800000 | 176.93 |
1707955200000 | 178.45 |
1708041600000 | 197.03 |
1708300800000 | 183.77 |
1708387200000 | 183.75 |
1708473600000 | 199.9199 |
1708560000000 | 202.82 |
1708646400000 | 197.25 |
1708905600000 | 191.65 |
1708992000000 | 195.6399 |
1709078400000 | 190.72 |
1709164800000 | 192.24 |
1709251200000 | 184.24 |
1709510400000 | 188.08 |
1709596800000 | 167.58 |
1709683200000 | 174.08 |
1709769600000 | 165.5 |
1709856000000 | 170.51 |
1710115200000 | 183.99 |
1710201600000 | 208.9199 |
1710288000000 | 209.9 |
1710374400000 | 203.22 |
1710460800000 | 192.1 |
1710720000000 | 188.3 |
1710806400000 | 178.13 |
1710892800000 | 173.83 |
1710979200000 | 186.71 |
1711065600000 | 172.29 |
1711324800000 | 167.04 |
1711411200000 | 170.16 |
1711497600000 | 165.31 |
1711584000000 | 165.86 |
1712016000000 | 181.6399 |
1712102400000 | 166.1699 |
1712188800000 | 163.35 |
1712275200000 | 164.3 |
1712534400000 | 162.1699 |
1712620800000 | 170.47 |
1712707200000 | 183.22 |
1712793600000 | 180.34 |
1712880000000 | 172.96 |
1713139200000 | 163.78 |
1713225600000 | 143.78 |
1713312000000 | 143.25 |
1713398400000 | 144.62 |
1713484800000 | 134.98 |
1713744000000 | 144.07 |
1713830400000 | 152.35 |
1713916800000 | 165.98 |
1714003200000 | 169.3899 |
1714089600000 | 185.84 |
1714348800000 | 191.3899 |
1714435200000 | 192.68 |
1714521600000 | 193.01 |
1714608000000 | 210.2 |
1714694400000 | 215.78 |
1714953600000 | 221.84 |
1715040000000 | 220.12 |
1715126400000 | 217.15 |
1715212800000 | 228.47 |
1715299200000 | 250.77 |
1715558400000 | 253.71 |
1715644800000 | 252.08 |
1715731200000 | 249.24 |
1715817600000 | 256.77 |
1715904000000 | 264.19 |
1716163200000 | 273.19 |
1716249600000 | 243.28 |
1716336000000 | 246.42 |
1716422400000 | 230.24 |
1716508800000 | 208.4199 |
1716768000000 | 215.53 |
1716854400000 | 212.45 |
1716940800000 | 203.55 |
1717027200000 | 190.44 |
1717113600000 | 184.47 |
1717372800000 | 191.48 |
1717459200000 | 195.88 |
1717545600000 | 197.68 |
1717632000000 | 200.41 |
1717718400000 | 197.07 |
1717977600000 | 202.31 |
1718064000000 | 189.26 |
1718150400000 | 173.18 |
1718236800000 | 189.08 |
1718323200000 | 186.22 |
1718582400000 | 181.82 |
1718668800000 | 179.3 |
1718755200000 | 193.43 |
1718841600000 | 188.21 |
1718928000000 | 178.01 |
1719187200000 | 173.61 |
1719273600000 | 171.71 |
1719360000000 | 173.37 |
1719446400000 | 157.07 |
1719532800000 | 155.72 |
1719792000000 | 154.4199 |
1719878400000 | 152.41 |
1719964800000 | 157.32 |
1720051200000 | 156.15 |
1720137600000 | 148.2 |
1720396800000 | 137.33 |
1720483200000 | 141.1399 |
1720569600000 | 139.5 |
1720656000000 | 152.15 |
1720742400000 | 167.9199 |
1721001600000 | 158.55 |
1721088000000 | 153.15 |
1721174400000 | 159.04 |
1721260800000 | 160.45 |
1721347200000 | 151.3 |
1721606400000 | 157.74 |
1721692800000 | 153.63 |
1721779200000 | 143.91 |
1721865600000 | 138.1399 |
1721952000000 | 139.68 |
1722211200000 | 147.24 |
1722297600000 | 137.13 |
1722384000000 | 145.97 |
1722470400000 | 150.13 |
1722556800000 | 130.43 |
1722816000000 | 127.56 |
1722902400000 | 127.2 |
1722988800000 | 133.3 |
1723075200000 | 135.12 |
1723161600000 | 139.24 |
1723420800000 | 138.21 |
1723507200000 | 141.49 |
1723593600000 | 136.31 |
1723680000000 | 140.45 |
1723766400000 | 144.97 |
1724025600000 | 145.8899 |
1724112000000 | 142.02 |
1724198400000 | 136.88 |
1724284800000 | 148.57 |
1724371200000 | 142.12 |
1724630400000 | 150.51 |
1724716800000 | 155.38 |
1724803200000 | 153.83 |
1724889600000 | 157.66 |
1724976000000 | 162.6399 |
1725235200000 | 153.94 |
1725321600000 | 154.65 |
1725408000000 | 146.56 |
1725494400000 | 151.15 |
1725580800000 | 149 |
1725840000000 | 149.91 |
1725926400000 | 149.84 |
1726012800000 | 147.74 |
1726099200000 | 149.55 |
1726185600000 | 151.18 |
1726444800000 | 153.1399 |
1726531200000 | 160.3 |
1726617600000 | 160.6399 |
1726704000000 | 170.65 |
1726790400000 | 182.18 |
1727049600000 | 180.3899 |
1727136000000 | 195.33 |
1727222400000 | 198.09 |
1727308800000 | 223.72 |
1727395200000 | 265.04 |
1727654400000 | 287.96 |
1727740800000 | 295.2799 |
1727827200000 | 364.41 |
1727913600000 | 338.23 |
1728000000000 | 371.56 |
1728259200000 | 397.91 |
1728345600000 | 264.67 |
1728432000000 | 253.27 |
1728518400000 | 275.82 |
1728604800000 | 273.24 |
1728864000000 | 261.8 |
1728950400000 | 232.75 |
1729036800000 | 231.01 |
1729123200000 | 227.33 |
1729209600000 | 254.72 |
1729468800000 | 242.26 |
1729555200000 | 242.7 |
1729641600000 | 253.41 |
1729728000000 | 242.22 |
1729814400000 | 250.21 |
1730073600000 | 252.78 |
1730160000000 | 256.77 |
1730246400000 | 237.79 |
1730332800000 | 235.53 |
1730419200000 | 244 |
1730678400000 | 244.51 |
1730764800000 | 263.0899 |
1730851200000 | 256.98 |
1730937600000 | 258.23 |
1731024000000 | 269.01 |
1731283200000 | 271.89 |
1731369600000 | 251.06 |
1731456000000 | 247.45 |
1731542400000 | 227.71 |
1731628800000 | 229.28 |
1731888000000 | 229.03 |
1731974400000 | 231.57 |
1732060800000 | 242.44 |
1732147200000 | 241.08 |
1732233600000 | 237.56 |
1732492800000 | 230.53 |
1732579200000 | 224.76 |
1732665600000 | 236.33 |
1732752000000 | 228.23 |
1732838400000 | 233.88 |
1733097600000 | 249.77 |
1733184000000 | 257.2 |
1733270400000 | 252.19 |
1733356800000 | 246.24 |
1733443200000 | 256.02 |
1733702400000 | 279.15 |
1733788800000 | 283.24 |
1733875200000 | 272.16 |
1733961600000 | 281.48 |
1734048000000 | 263.8399 |
1734307200000 | 244.13 |
1734393600000 | 236.76 |
1734480000000 | 249 |
1734566400000 | 247.42 |
1734652800000 | 246.74 |
1734912000000 | 254.65 |
1734998400000 | 268.12 |
1735257600000 | 271.21 |
1735516800000 | 274.02 |
1735603200000 | 278.14 |
1735776000000 | 264.71 |
1735862400000 | 275.4 |
1736121600000 | 263.08 |
1736208000000 | 253.63 |
1736294400000 | 242.92 |
1736380800000 | 246.94 |
1736467200000 | 245.02 |
1736726400000 | 234.75 |
1736812800000 | 237.58 |
1736899200000 | 237.21 |
1736985600000 | 247.83 |
1737072000000 | 257.9 |
1737331200000 | 258.01 |
1737417600000 | 265.75 |
1737504000000 | 250.24 |
1737590400000 | 241.26 |
1737676800000 | 247.42 |
1737936000000 | 252.15 |
1738022400000 | 263.66 |
1738108800000 | 263.91 |
1738195200000 | 262.71 |
1738281600000 | 266.18 |
1738540800000 | 264.72 |
1738627200000 | 277.3399 |
1738713600000 | 258.3399 |
1738800000000 | 281.57 |
1738886400000 | 292.5899 |
1739145600000 | 300.74 |
1739232000000 | 279.43 |
1739318400000 | 303.88 |
1739404800000 | 284.32 |
1739491200000 | 310.4 |
1739750400000 | 314.18 |
1739836800000 | 329.27 |
1739923200000 | 339.68 |
1740009600000 | 327.47 |
1740096000000 | 372.79 |
1740355200000 | 371.17 |
1740441600000 | 366.3 |
1740528000000 | 400.62 |
1740614400000 | 412.67 |
1740700800000 | 378.0299 |
STOXX Hong Kong 50 Daily Leverage 4 | STOXX Hong Kong 50 | |
---|---|---|
2018 | -30.621443701182 | -5.2519804184914 |
2019 | 23.806550469259 | 15.26010114794 |
2020 | -17.428379595108 | 8.8945388642936 |
2021 | -5.5746452379257 | 0.17699221882364 |
2022 | -65.242150544462 | -13.678912239179 |
2023 | -67.374153698608 | -17.107217046421 |
2024 | -4.1083426651736 | 12.83183359984 |
2025 | 599.78357853582 | 76.546891439844 |
Methodology
The return of the STOXX Hong Kong 50 Daily Leverage 4 is observed daily. Multiple times this return (as stated in the index name) constitutes the main driver of return in the STOXX Hong Kong 50 Daily Leverage 4. Additionally, this return is diminished by the interest paid to finance the leverage. The detailed methodology including the calculation formula can be found in our rulebook : www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Total Return - NR EUR | CH0121752155 | SHKDL4EN | SHKDL4EN INDEX | .SHKDL4EN |
Total Return - GR EUR | CH0148455618 | SHKDL4EG | SHKDL4EG INDEX | .SHKDL4EG |
Quick Facts
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.