Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX Hong Kong 50 Daily Leverage 4
Index Description
The STOXX Hong Kong 50 Daily Leverage 4 aims to replicate the daily performance of the STOXX Hong Kong 50 with a multiplicative factor.
Key facts
- Provides an exposure that reflects a strong, bullish conviction on the STOXX Hong Kong 50
- Includes a liquidity spread over overnight interest rates as financing cost of the leveraged position
- Serves as an underlying for a variety of financial products such as options, futures, and ETFs
Descriptive Statistics
| Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Hong Kong 50 Daily Leverage 4 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX Hong Kong 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Hong Kong 50 Daily Leverage 4 | -0.7 | -18.2 | -13.1 | -91.8 | -92.0 | N/A | N/A | -13.2 | -56.9 | -40.0 |
| STOXX Hong Kong 50 | 0.4 | 7.2 | 9.7 | -24.9 | -12.9 | N/A | N/A | 9.8 | -9.2 | -2.8 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Hong Kong 50 Daily Leverage 4 | N/A | N/A | 95.7 | 95.0 | 91.8 | N/A | N/A | -0.2 | -0.9 | -0.6 |
| STOXX Hong Kong 50 | N/A | N/A | 23.9 | 23.7 | 22.9 | N/A | N/A | 0.2 | -0.5 | -0.2 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Hong Kong 50 Daily Leverage 4 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 47.2 | 72.8 | 72.0 | 71.2 | 68.9 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Hong Kong 50 Daily Leverage 4 | 4.0 | 4.0 | 4.0 | 4.0 | 4.0 | -0.1 | -0.2 | -0.1 | -0.8 | -0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Total Return - GR), all data as of November 29, 2024
STRATEGY INDICES
STOXX Hong Kong 50 Daily Leverage 4
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Hong Kong 50 Daily Leverage 4 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX Hong Kong 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| STOXX Hong Kong 50 Daily Leverage 4 | |
|---|---|
| 1009411200000 | 3231.35 |
| 1009497600000 | 3300.79 |
| 1009929600000 | 2984.7 |
| 1010016000000 | 3060.07 |
| 1010102400000 | 3365.74 |
| 1010361600000 | 3686.41 |
| 1010448000000 | 3608.24 |
| 1010534400000 | 3334.06 |
| 1010620800000 | 3157.46 |
| 1010707200000 | 3002.5 |
| 1010966400000 | 3048.1 |
| 1011052800000 | 2990.57 |
| 1011139200000 | 2926.75 |
| 1011225600000 | 3015.28 |
| 1011312000000 | 2911.7 |
| 1011571200000 | 2998.27 |
| 1011657600000 | 2758.3 |
| 1011744000000 | 2806.81 |
| 1011830400000 | 2801.87 |
| 1011916800000 | 2944.18 |
| 1012176000000 | 2989.03 |
| 1012262400000 | 3209.44 |
| 1012348800000 | 2981.34 |
| 1012435200000 | 2995.27 |
| 1012521600000 | 2843.1 |
| 1012780800000 | 2774.15 |
| 1012867200000 | 2704.88 |
| 1012953600000 | 2738.97 |
| 1013040000000 | 2550.94 |
| 1013126400000 | 2589.6 |
| 1013385600000 | 2810.07 |
| 1013472000000 | 2809.15 |
| 1013558400000 | 2877.61 |
| 1013644800000 | 2840.84 |
| 1013731200000 | 2960.21 |
| 1013990400000 | 3096.59 |
| 1014076800000 | 2800.36 |
| 1014163200000 | 2863.33 |
| 1014249600000 | 2901.06 |
| 1014336000000 | 2696.66 |
| 1014595200000 | 2547.4 |
| 1014681600000 | 2579.17 |
| 1014768000000 | 2669.6 |
| 1014854400000 | 2448.56 |
| 1014940800000 | 2454.67 |
| 1015200000000 | 2614.03 |
| 1015286400000 | 2815.93 |
| 1015372800000 | 2783.64 |
| 1015459200000 | 2909.3 |
| 1015545600000 | 3027.17 |
| 1015804800000 | 3129.05 |
| 1015891200000 | 3069.89 |
| 1015977600000 | 3015.03 |
| 1016064000000 | 2994.42 |
| 1016150400000 | 2906.21 |
| 1016409600000 | 2914.51 |
| 1016496000000 | 2907.43 |
| 1016582400000 | 2750.65 |
| 1016668800000 | 2589.07 |
| 1016755200000 | 2654.46 |
| 1017014400000 | 2661.35 |
| 1017100800000 | 2644.04 |
| 1017187200000 | 2869.18 |
| 1017273600000 | 2934.94 |
| 1017705600000 | 2636.55 |
| 1017792000000 | 2573.15 |
| 1017878400000 | 2612.82 |
| 1017964800000 | 2596.02 |
| 1018224000000 | 2542.87 |
| 1018310400000 | 2488.08 |
| 1018396800000 | 2419.97 |
| 1018483200000 | 2472.46 |
| 1018569600000 | 2506.91 |
| 1018828800000 | 2559.8 |
| 1018915200000 | 2552.24 |
| 1019001600000 | 2747.15 |
| 1019088000000 | 2854.12 |
| 1019174400000 | 2919.19 |
| 1019433600000 | 2892.22 |
| 1019520000000 | 3121.74 |
| 1019606400000 | 3152 |
| 1019692800000 | 3066.51 |
| 1019779200000 | 3005.69 |
| 1020038400000 | 2961.76 |
| 1020124800000 | 3179.76 |
| 1020297600000 | 3538.94 |
| 1020384000000 | 3307.01 |
| 1020643200000 | 3206.19 |
| 1020729600000 | 3301.66 |
| 1020816000000 | 3336.17 |
| 1020902400000 | 3229.27 |
| 1020988800000 | 3145.74 |
| 1021248000000 | 3217.73 |
| 1021334400000 | 3342.81 |
| 1021420800000 | 3370.6 |
| 1021507200000 | 3391.21 |
| 1021593600000 | 3409.11 |
| 1021852800000 | 3395.65 |
| 1021939200000 | 3187.91 |
| 1022025600000 | 3084.46 |
| 1022112000000 | 3012.57 |
| 1022198400000 | 3005.91 |
| 1022457600000 | 2957.54 |
| 1022544000000 | 2813.07 |
| 1022630400000 | 2611.98 |
| 1022716800000 | 2506.02 |
| 1022803200000 | 2474.76 |
| 1023062400000 | 2418.47 |
| 1023148800000 | 2414.58 |
| 1023235200000 | 2539.07 |
| 1023321600000 | 2421.57 |
| 1023408000000 | 2420.99 |
| 1023667200000 | 2451.51 |
| 1023753600000 | 2344.64 |
| 1023840000000 | 2336.37 |
| 1023926400000 | 2312.31 |
| 1024012800000 | 2170.44 |
| 1024272000000 | 2060.43 |
| 1024358400000 | 1965.16 |
| 1024444800000 | 1761.24 |
| 1024531200000 | 1791.66 |
| 1024617600000 | 1673.21 |
| 1024876800000 | 1705.3 |
| 1024963200000 | 1618.63 |
| 1025049600000 | 1451.11 |
| 1025136000000 | 1509.04 |
| 1025222400000 | 1499.32 |
| 1025481600000 | 1497.03 |
| 1025568000000 | 1458.89 |
| 1025654400000 | 1575.4 |
| 1025740800000 | 1712.97 |
| 1025827200000 | 1793.43 |
| 1026086400000 | 1630.98 |
| 1026172800000 | 1617.14 |
| 1026259200000 | 1620.43 |
| 1026345600000 | 1489.06 |
| 1026432000000 | 1516.93 |
| 1026691200000 | 1435.68 |
| 1026777600000 | 1280.44 |
| 1026864000000 | 1241.59 |
| 1026950400000 | 1255.88 |
| 1027036800000 | 1188.4 |
| 1027296000000 | 1089.61 |
| 1027382400000 | 1287.39 |
| 1027468800000 | 1106.58 |
| 1027555200000 | 996.87 |
| 1027641600000 | 1007.58 |
| 1027900800000 | 1100.53 |
| 1027987200000 | 1192.55 |
| 1028073600000 | 1260.72 |
| 1028160000000 | 1179.39 |
| 1028246400000 | 1096.42 |
| 1028505600000 | 1047.27 |
| 1028592000000 | 1008.82 |
| 1028678400000 | 1085.01 |
| 1028764800000 | 1108.14 |
| 1028851200000 | 1097.69 |
| 1029110400000 | 1006.2 |
| 1029196800000 | 1049.81 |
| 1029283200000 | 1014.46 |
| 1029369600000 | 1103.45 |
| 1029456000000 | 1109.82 |
| 1029715200000 | 1130.82 |
| 1029801600000 | 1187.44 |
| 1029888000000 | 1204.09 |
| 1029974400000 | 1273.94 |
| 1030060800000 | 1212.09 |
| 1030320000000 | 1200.34 |
| 1030406400000 | 1106.55 |
| 1030492800000 | 1094.02 |
| 1030579200000 | 1031.01 |
| 1030665600000 | 1044.93 |
| 1030924800000 | 968.36 |
| 1031011200000 | 893.29 |
| 1031097600000 | 940.26 |
| 1031184000000 | 908.18 |
| 1031270400000 | 951.84 |
| 1031529600000 | 947.92 |
| 1031616000000 | 1026.78 |
| 1031702400000 | 1009.14 |
| 1031788800000 | 1004.79 |
| 1031875200000 | 942.78 |
| 1032134400000 | 875.85 |
| 1032220800000 | 928.47 |
| 1032307200000 | 830.48 |
| 1032393600000 | 793.17 |
| 1032480000000 | 769.94 |
| 1032739200000 | 758.89 |
| 1032825600000 | 729.74 |
| 1032912000000 | 742.52 |
| 1032998400000 | 800.48 |
| 1033084800000 | 798.14 |
| 1033344000000 | 712.01 |
| 1033430400000 | 722.82 |
| 1033516800000 | 702.14 |
| 1033603200000 | 660.37 |
| 1033689600000 | 698.28 |
| 1033948800000 | 652.43 |
| 1034035200000 | 676.89 |
| 1034121600000 | 649.92 |
| 1034208000000 | 608.92 |
| 1034294400000 | 620.63 |
| 1034553600000 | 620.96 |
| 1034640000000 | 746.48 |
| 1034726400000 | 776.38 |
| 1034812800000 | 861.28 |
| 1034899200000 | 874.44 |
| 1035158400000 | 843.73 |
| 1035244800000 | 823.92 |
| 1035331200000 | 929.63 |
| 1035417600000 | 920.06 |
| 1035504000000 | 914.42 |
| 1035763200000 | 938.73 |
| 1035849600000 | 850.9 |
| 1035936000000 | 824.21 |
| 1036022400000 | 765.97 |
| 1036108800000 | 728.66 |
| 1036368000000 | 824.83 |
| 1036454400000 | 789.12 |
| 1036540800000 | 806.53 |
| 1036627200000 | 816.24 |
| 1036713600000 | 784.28 |
| 1036972800000 | 732.41 |
| 1037059200000 | 732.5 |
| 1037145600000 | 743.26 |
| 1037232000000 | 804.71 |
| 1037318400000 | 855.7 |
| 1037577600000 | 834.62 |
| 1037664000000 | 867.72 |
| 1037750400000 | 879.63 |
| 1037836800000 | 878.86 |
| 1037923200000 | 916.88 |
| 1038182400000 | 960.96 |
| 1038268800000 | 923.05 |
| 1038355200000 | 917.58 |
| 1038441600000 | 962.86 |
| 1038528000000 | 924.07 |
| 1038787200000 | 972.9 |
| 1038873600000 | 985.53 |
| 1038960000000 | 885.37 |
| 1039046400000 | 883.51 |
| 1039132800000 | 844.76 |
| 1039392000000 | 803.63 |
| 1039478400000 | 808.83 |
| 1039564800000 | 779.81 |
| 1039651200000 | 753.19 |
| 1039737600000 | 715.38 |
| 1039996800000 | 720.16 |
| 1040083200000 | 705.74 |
| 1040169600000 | 658.43 |
| 1040256000000 | 659.3 |
| 1040342400000 | 682.36 |
| 1040601600000 | 675.47 |
| 1040947200000 | 586.14 |
| 1041206400000 | 530.71 |
| 1041465600000 | 576.96 |
| 1041552000000 | 613.87 |
| 1041811200000 | 619.07 |
| 1041897600000 | 625.26 |
| 1041984000000 | 618.06 |
| 1042070400000 | 622.31 |
| 1042156800000 | 620.07 |
| 1042416000000 | 654.47 |
| 1042502400000 | 641.98 |
| 1042588800000 | 664.63 |
| 1042675200000 | 615.49 |
| 1042761600000 | 569.51 |
| 1043020800000 | 548.94 |
| 1043107200000 | 546.16 |
| 1043193600000 | 554.63 |
| 1043280000000 | 560.25 |
| 1043366400000 | 522.81 |
| 1043625600000 | 481.75 |
| 1043712000000 | 497.75 |
| 1043798400000 | 480.99 |
| 1043884800000 | 491.57 |
| 1043971200000 | 501.31 |
| 1044230400000 | 499.24 |
| 1044316800000 | 474.69 |
| 1044403200000 | 478.65 |
| 1044489600000 | 463.62 |
| 1044576000000 | 465.24 |
| 1044835200000 | 496.94 |
| 1044921600000 | 491.6 |
| 1045008000000 | 526.97 |
| 1045094400000 | 467.95 |
| 1045180800000 | 471.02 |
| 1045440000000 | 526.51 |
| 1045526400000 | 540.19 |
| 1045612800000 | 537 |
| 1045699200000 | 504.4 |
| 1045785600000 | 485.47 |
| 1046044800000 | 473.81 |
| 1046131200000 | 455.81 |
| 1046217600000 | 450.72 |
| 1046304000000 | 462.36 |
| 1046390400000 | 455.85 |
| 1046649600000 | 468.66 |
| 1046736000000 | 452.49 |
| 1046822400000 | 428.82 |
| 1046908800000 | 395.95 |
| 1046995200000 | 377.24 |
| 1047254400000 | 352.27 |
| 1047340800000 | 358.16 |
| 1047427200000 | 366.73 |
| 1047513600000 | 386.68 |
| 1047600000000 | 419.44 |
| 1047859200000 | 410.51 |
| 1047945600000 | 447.28 |
| 1048032000000 | 501.51 |
| 1048118400000 | 493.37 |
| 1048204800000 | 503.66 |
| 1048464000000 | 467.71 |
| 1048550400000 | 459.39 |
| 1048636800000 | 448.61 |
| 1048723200000 | 411.85 |
| 1048809600000 | 398.31 |
| 1049068800000 | 326.97 |
| 1049155200000 | 321.55 |
| 1049241600000 | 349.22 |
| 1049328000000 | 336.97 |
| 1049414400000 | 370.6 |
| 1049673600000 | 397.13 |
| 1049760000000 | 361.62 |
| 1049846400000 | 314.43 |
| 1049932800000 | 312.26 |
| 1050019200000 | 324.75 |
| 1050278400000 | 297.19 |
| 1050364800000 | 307.71 |
| 1050451200000 | 296.24 |
| 1050537600000 | 286.81 |
| 1050969600000 | 277.2 |
| 1051056000000 | 265.14 |
| 1051142400000 | 248.86 |
| 1051228800000 | 250.01 |
| 1051488000000 | 264.03 |
| 1051574400000 | 297.97 |
| 1051660800000 | 275.81 |
| 1051833600000 | 285.29 |
| 1052092800000 | 295.72 |
| 1052179200000 | 278.82 |
| 1052265600000 | 283.28 |
| 1052352000000 | 271.1 |
| 1052438400000 | 287.65 |
| 1052697600000 | 295.32 |
| 1052784000000 | 303.83 |
| 1052870400000 | 300.02 |
| 1052956800000 | 313.21 |
| 1053043200000 | 287.09 |
| 1053302400000 | 275.04 |
| 1053388800000 | 269.67 |
| 1053475200000 | 279.04 |
| 1053561600000 | 286.19 |
| 1053648000000 | 296.43 |
| 1053907200000 | 320.2 |
| 1053993600000 | 316.78 |
| 1054080000000 | 324.64 |
| 1054166400000 | 308.57 |
| 1054252800000 | 319.48 |
| 1054512000000 | 347.25 |
| 1054598400000 | 355.24 |
| 1054684800000 | 365.59 |
| 1054771200000 | 336.37 |
| 1054857600000 | 360.18 |
| 1055116800000 | 363.94 |
| 1055203200000 | 368.92 |
| 1055289600000 | 359.42 |
| 1055376000000 | 362.11 |
| 1055462400000 | 370.1 |
| 1055721600000 | 376.96 |
| 1055808000000 | 400.49 |
| 1055894400000 | 399.83 |
| 1055980800000 | 400.25 |
| 1056067200000 | 406.37 |
| 1056326400000 | 380.79 |
| 1056412800000 | 365.99 |
| 1056499200000 | 363.53 |
| 1056585600000 | 386.31 |
| 1056672000000 | 393.13 |
| 1056931200000 | 364.78 |
| 1057017600000 | 358.23 |
| 1057104000000 | 370.75 |
| 1057190400000 | 378.76 |
| 1057276800000 | 379.47 |
| 1057536000000 | 445.85 |
| 1057622400000 | 467.94 |
| 1057708800000 | 472.99 |
| 1057795200000 | 464.01 |
| 1057881600000 | 461.5 |
| 1058140800000 | 509.42 |
| 1058227200000 | 525.78 |
| 1058313600000 | 536.84 |
| 1058400000000 | 514.6 |
| 1058486400000 | 517.79 |
| 1058745600000 | 500.56 |
| 1058832000000 | 482.81 |
| 1058918400000 | 430.32 |
| 1059004800000 | 437.82 |
| 1059091200000 | 434.43 |
| 1059350400000 | 472.17 |
| 1059436800000 | 494.73 |
| 1059523200000 | 484.52 |
| 1059609600000 | 519.94 |
| 1059696000000 | 549.6 |
| 1059955200000 | 528.64 |
| 1060041600000 | 510.78 |
| 1060128000000 | 473.75 |
| 1060214400000 | 457.72 |
| 1060300800000 | 472.24 |
| 1060560000000 | 489.92 |
| 1060646400000 | 530.99 |
| 1060732800000 | 548.91 |
| 1060819200000 | 569.54 |
| 1060905600000 | 582.55 |
| 1061164800000 | 643.18 |
| 1061251200000 | 651.94 |
| 1061337600000 | 661.46 |
| 1061424000000 | 769.54 |
| 1061510400000 | 841.23 |
| 1061769600000 | 862.36 |
| 1061856000000 | 851.32 |
| 1061942400000 | 830.35 |
| 1062028800000 | 841.45 |
| 1062115200000 | 864.67 |
| 1062374400000 | 908.16 |
| 1062460800000 | 978.94 |
| 1062547200000 | 1045.72 |
| 1062633600000 | 1021.79 |
| 1062720000000 | 957.3 |
| 1062979200000 | 969.47 |
| 1063065600000 | 846.32 |
| 1063152000000 | 762.07 |
| 1063238400000 | 807.69 |
| 1063324800000 | 784.2 |
| 1063584000000 | 826.03 |
| 1063670400000 | 882.12 |
| 1063756800000 | 883.04 |
| 1063843200000 | 852.27 |
| 1063929600000 | 757.07 |
| 1064188800000 | 735.11 |
| 1064275200000 | 774.04 |
| 1064361600000 | 891.16 |
| 1064448000000 | 879.86 |
| 1064534400000 | 894.45 |
| 1064793600000 | 809.67 |
| 1064880000000 | 821.64 |
| 1064966400000 | 808.68 |
| 1065052800000 | 940.85 |
| 1065139200000 | 1005.46 |
| 1065398400000 | 1007.51 |
| 1065484800000 | 942.46 |
| 1065571200000 | 891.59 |
| 1065657600000 | 957.42 |
| 1065744000000 | 990.06 |
| 1066003200000 | 1024.54 |
| 1066089600000 | 958.88 |
| 1066176000000 | 1054.18 |
| 1066262400000 | 1071.17 |
| 1066348800000 | 1041.83 |
| 1066608000000 | 1105.82 |
| 1066694400000 | 1125.36 |
| 1066780800000 | 1045.9 |
| 1066867200000 | 868.08 |
| 1066953600000 | 869.35 |
| 1067212800000 | 900.54 |
| 1067299200000 | 1015.53 |
| 1067385600000 | 1016.14 |
| 1067472000000 | 1006.14 |
| 1067558400000 | 1019.57 |
| 1067817600000 | 1121 |
| 1067904000000 | 1130.06 |
| 1067990400000 | 1160.08 |
| 1068076800000 | 1066.5 |
| 1068163200000 | 1046.6 |
| 1068422400000 | 1039.38 |
| 1068508800000 | 975.53 |
| 1068595200000 | 894.71 |
| 1068681600000 | 933.94 |
| 1068768000000 | 918.2 |
| 1069027200000 | 845.61 |
| 1069113600000 | 784.94 |
| 1069200000000 | 764 |
| 1069286400000 | 747.19 |
| 1069372800000 | 749.74 |
| 1069632000000 | 770.18 |
| 1069718400000 | 813.44 |
| 1069804800000 | 796.5 |
| 1069891200000 | 814.53 |
| 1069977600000 | 866.45 |
| 1070236800000 | 933.48 |
| 1070323200000 | 886.22 |
| 1070409600000 | 873.39 |
| 1070496000000 | 865.76 |
| 1070582400000 | 844.6 |
| 1070841600000 | 785.83 |
| 1070928000000 | 834.72 |
| 1071014400000 | 849.06 |
| 1071100800000 | 927.26 |
| 1071187200000 | 906.69 |
| 1071446400000 | 867.34 |
| 1071532800000 | 778.73 |
| 1071619200000 | 733.33 |
| 1071705600000 | 728.84 |
| 1071792000000 | 782.26 |
| 1072051200000 | 797.37 |
| 1072137600000 | 786.39 |
| 1072656000000 | 753.19 |
| 1072742400000 | 764.68 |
| 1073001600000 | 828.51 |
| 1073260800000 | 905.75 |
| 1073347200000 | 915.2 |
| 1073433600000 | 954.53 |
| 1073520000000 | 906.61 |
| 1073606400000 | 954.26 |
| 1073865600000 | 1003.71 |
| 1073952000000 | 1006.56 |
| 1074038400000 | 1066.51 |
| 1074124800000 | 1068.36 |
| 1074211200000 | 1113.29 |
| 1074470400000 | 1164.92 |
| 1074556800000 | 1225.3 |
| 1074643200000 | 1298.9 |
| 1074729600000 | 1263.56 |
| 1074816000000 | 1313.4 |
| 1075075200000 | 1392.21 |
| 1075161600000 | 1323.04 |
| 1075248000000 | 1216.36 |
| 1075334400000 | 1180.63 |
| 1075420800000 | 1166.75 |
| 1075680000000 | 1066.37 |
| 1075766400000 | 1078.62 |
| 1075852800000 | 1071.73 |
| 1075939200000 | 1050.75 |
| 1076025600000 | 1083.75 |
| 1076284800000 | 1186.52 |
| 1076371200000 | 1159.92 |
| 1076457600000 | 1094.03 |
| 1076544000000 | 1112.95 |
| 1076630400000 | 1173.97 |
| 1076889600000 | 1185.16 |
| 1076976000000 | 1165.66 |
| 1077062400000 | 1251.56 |
| 1077148800000 | 1217.13 |
| 1077235200000 | 1284.12 |
| 1077494400000 | 1213.96 |
| 1077580800000 | 1156.69 |
| 1077667200000 | 1159.61 |
| 1077753600000 | 1207.48 |
| 1077840000000 | 1280.92 |
| 1078099200000 | 1320.57 |
| 1078185600000 | 1341.81 |
| 1078272000000 | 1260.2 |
| 1078358400000 | 1268.27 |
| 1078444800000 | 1196.9 |
| 1078704000000 | 1224.6 |
| 1078790400000 | 1199.27 |
| 1078876800000 | 1152.71 |
| 1078963200000 | 1025.64 |
| 1079049600000 | 1040.12 |
| 1079308800000 | 1014.87 |
| 1079395200000 | 1019.66 |
| 1079481600000 | 1071.71 |
| 1079568000000 | 965.84 |
| 1079654400000 | 995.83 |
| 1079913600000 | 898.75 |
| 1080000000000 | 916.64 |
| 1080086400000 | 1019.45 |
| 1080172800000 | 973.57 |
| 1080259200000 | 970.46 |
| 1080518400000 | 926.37 |
| 1080604800000 | 1011.49 |
| 1080691200000 | 948.67 |
| 1080777600000 | 960.68 |
| 1080864000000 | 1068.45 |
| 1081123200000 | 1112.04 |
| 1081209600000 | 1148.62 |
| 1081296000000 | 1117.55 |
| 1081382400000 | 1146.64 |
| 1081814400000 | 1245.09 |
| 1081900800000 | 1097.78 |
| 1081987200000 | 998.83 |
| 1082073600000 | 991.39 |
| 1082332800000 | 976.59 |
| 1082419200000 | 1004.5 |
| 1082505600000 | 929.01 |
| 1082592000000 | 874.77 |
| 1082678400000 | 981.13 |
| 1082937600000 | 888.43 |
| 1083024000000 | 869.43 |
| 1083110400000 | 891.06 |
| 1083196800000 | 797.39 |
| 1083283200000 | 777.08 |
| 1083542400000 | 802.08 |
| 1083628800000 | 805.39 |
| 1083715200000 | 745.62 |
| 1083801600000 | 782.48 |
| 1083888000000 | 793.09 |
| 1084147200000 | 664.97 |
| 1084233600000 | 672.52 |
| 1084320000000 | 684.57 |
| 1084406400000 | 660.19 |
| 1084492800000 | 599.81 |
| 1084752000000 | 468 |
| 1084838400000 | 504.93 |
| 1084924800000 | 593.84 |
| 1085011200000 | 577.97 |
| 1085097600000 | 642.75 |
| 1085356800000 | 670.04 |
| 1085443200000 | 661.93 |
| 1085529600000 | 658.23 |
| 1085616000000 | 690.16 |
| 1085702400000 | 721.81 |
| 1085961600000 | 734.09 |
| 1086048000000 | 703.86 |
| 1086134400000 | 721.36 |
| 1086220800000 | 635.46 |
| 1086307200000 | 650.57 |
| 1086566400000 | 719.63 |
| 1086652800000 | 738.32 |
| 1086739200000 | 790.26 |
| 1086825600000 | 789.17 |
| 1086912000000 | 823.42 |
| 1087171200000 | 717.51 |
| 1087257600000 | 687.52 |
| 1087344000000 | 741.75 |
| 1087430400000 | 707.76 |
| 1087516800000 | 614.9 |
| 1087776000000 | 618.55 |
| 1087862400000 | 618.69 |
| 1087948800000 | 619.93 |
| 1088035200000 | 680.56 |
| 1088121600000 | 687.17 |
| 1088380800000 | 694.84 |
| 1088467200000 | 694.28 |
| 1088553600000 | 717.08 |
| 1088640000000 | 722.99 |
| 1088726400000 | 684.49 |
| 1088985600000 | 706.53 |
| 1089072000000 | 730.75 |
| 1089158400000 | 733.97 |
| 1089244800000 | 674.54 |
| 1089331200000 | 684.13 |
| 1089590400000 | 683.14 |
| 1089676800000 | 666.7 |
| 1089763200000 | 624.45 |
| 1089849600000 | 627.83 |
| 1089936000000 | 641.35 |
| 1090195200000 | 662.98 |
| 1090281600000 | 689.98 |
| 1090368000000 | 771.96 |
| 1090454400000 | 760.92 |
| 1090540800000 | 818.15 |
| 1090800000000 | 798.65 |
| 1090886400000 | 817.45 |
| 1090972800000 | 821.41 |
| 1091059200000 | 778.76 |
| 1091145600000 | 795.67 |
| 1091404800000 | 774 |
| 1091491200000 | 783.36 |
| 1091577600000 | 774.36 |
| 1091664000000 | 833.56 |
| 1091750400000 | 781.55 |
| 1092009600000 | 776.07 |
| 1092096000000 | 774.84 |
| 1092182400000 | 745.87 |
| 1092268800000 | 765.24 |
| 1092355200000 | 724.71 |
| 1092614400000 | 695.54 |
| 1092700800000 | 696.36 |
| 1092787200000 | 699.5 |
| 1092873600000 | 756.71 |
| 1092960000000 | 758.03 |
| 1093219200000 | 835.84 |
| 1093305600000 | 915.74 |
| 1093392000000 | 970.78 |
| 1093478400000 | 977.66 |
| 1093564800000 | 990.63 |
| 1093824000000 | 999.09 |
| 1093910400000 | 956 |
| 1093996800000 | 1009.33 |
| 1094083200000 | 1015.94 |
| 1094169600000 | 1033.28 |
| 1094428800000 | 1107.58 |
| 1094515200000 | 1114.57 |
| 1094601600000 | 1051.22 |
| 1094688000000 | 996.05 |
| 1094774400000 | 1000.77 |
| 1095033600000 | 1041.57 |
| 1095120000000 | 1054.76 |
| 1095206400000 | 1058.44 |
| 1095292800000 | 1108.71 |
| 1095379200000 | 1099.16 |
| 1095638400000 | 1109.54 |
| 1095724800000 | 1084.82 |
| 1095811200000 | 1094.3 |
| 1095897600000 | 1080.61 |
| 1095984000000 | 978.89 |
| 1096243200000 | 961.43 |
| 1096329600000 | 940.85 |
| 1096416000000 | 938.96 |
| 1096502400000 | 962.04 |
| 1096588800000 | 967.3 |
| 1096848000000 | 1084.81 |
| 1096934400000 | 1086.5 |
| 1097020800000 | 1067.08 |
| 1097107200000 | 1078.72 |
| 1097193600000 | 1002.46 |
| 1097452800000 | 1013.17 |
| 1097539200000 | 1030.17 |
| 1097625600000 | 995.39 |
| 1097712000000 | 938.67 |
| 1097798400000 | 928.52 |
| 1098057600000 | 897.54 |
| 1098144000000 | 929.37 |
| 1098230400000 | 854.22 |
| 1098316800000 | 843.16 |
| 1098403200000 | 825.39 |
| 1098662400000 | 739.1 |
| 1098748800000 | 761.55 |
| 1098835200000 | 776.19 |
| 1098921600000 | 844.17 |
| 1099008000000 | 813.7 |
| 1099267200000 | 819.85 |
| 1099353600000 | 888.96 |
| 1099440000000 | 898.8 |
| 1099526400000 | 876.03 |
| 1099612800000 | 881.74 |
| 1099872000000 | 906.78 |
| 1099958400000 | 908.75 |
| 1100044800000 | 944.94 |
| 1100131200000 | 927.29 |
| 1100217600000 | 958.45 |
| 1100476800000 | 1002.44 |
| 1100563200000 | 956.63 |
| 1100649600000 | 966.82 |
| 1100736000000 | 1007.34 |
| 1100822400000 | 987.38 |
| 1101081600000 | 982.84 |
| 1101168000000 | 1052.66 |
| 1101254400000 | 1032.7 |
| 1101340800000 | 1000.22 |
| 1101427200000 | 973.5 |
| 1101686400000 | 1024.67 |
| 1101772800000 | 1010.2 |
| 1101859200000 | 1023.8 |
| 1101945600000 | 1069.88 |
| 1102032000000 | 987.51 |
| 1102291200000 | 1013.98 |
| 1102377600000 | 1010.25 |
| 1102464000000 | 967.78 |
| 1102550400000 | 958.09 |
| 1102636800000 | 951.26 |
| 1102896000000 | 937.34 |
| 1102982400000 | 982.65 |
| 1103068800000 | 969.52 |
| 1103155200000 | 998.12 |
| 1103241600000 | 977.27 |
| 1103500800000 | 1009.83 |
| 1103587200000 | 1011 |
| 1103673600000 | 998.42 |
| 1103760000000 | 988.76 |
| 1104105600000 | 944.66 |
| 1104192000000 | 965.24 |
| 1104278400000 | 984.92 |
| 1104364800000 | 954.65 |
| 1104710400000 | 1030.8 |
| 1104796800000 | 1028.01 |
| 1104883200000 | 917.42 |
| 1104969600000 | 926.27 |
| 1105056000000 | 916.31 |
| 1105315200000 | 905.41 |
| 1105401600000 | 874.73 |
| 1105488000000 | 846.55 |
| 1105574400000 | 866.33 |
| 1105660800000 | 872.95 |
| 1105920000000 | 914.23 |
| 1106006400000 | 927.6 |
| 1106092800000 | 948.51 |
| 1106179200000 | 919.36 |
| 1106265600000 | 864.46 |
| 1106524800000 | 826.81 |
| 1106611200000 | 903.73 |
| 1106697600000 | 889.24 |
| 1106784000000 | 902.31 |
| 1106870400000 | 912.19 |
| 1107129600000 | 936.95 |
| 1107216000000 | 887.42 |
| 1107302400000 | 881.82 |
| 1107388800000 | 893.31 |
| 1107475200000 | 937.15 |
| 1107734400000 | 1021.24 |
| 1107820800000 | 1033.77 |
| 1107907200000 | 1022.15 |
| 1107993600000 | 999.07 |
| 1108080000000 | 1001.9 |
| 1108339200000 | 1014.82 |
| 1108425600000 | 986.88 |
| 1108512000000 | 991.01 |
| 1108598400000 | 957.61 |
| 1108684800000 | 995.3 |
| 1108944000000 | 1007.43 |
| 1109030400000 | 938.8 |
| 1109116800000 | 917.94 |
| 1109203200000 | 936.88 |
| 1109289600000 | 952.7 |
| 1109548800000 | 968.56 |
| 1109635200000 | 970.1 |
| 1109721600000 | 935.79 |
| 1109808000000 | 943.08 |
| 1109894400000 | 861.59 |
| 1110153600000 | 871.59 |
| 1110240000000 | 867.62 |
| 1110326400000 | 882.69 |
| 1110412800000 | 845.82 |
| 1110499200000 | 857.22 |
| 1110758400000 | 877.19 |
| 1110844800000 | 858.07 |
| 1110931200000 | 870.38 |
| 1111017600000 | 874.93 |
| 1111104000000 | 894.2 |
| 1111363200000 | 936.43 |
| 1111449600000 | 938.34 |
| 1111536000000 | 915.92 |
| 1111622400000 | 922.39 |
| 1112054400000 | 882.11 |
| 1112140800000 | 879.71 |
| 1112227200000 | 883.47 |
| 1112313600000 | 906.33 |
| 1112572800000 | 935.9 |
| 1112659200000 | 932.54 |
| 1112745600000 | 941.2 |
| 1112832000000 | 955.29 |
| 1112918400000 | 953.17 |
| 1113177600000 | 939.27 |
| 1113264000000 | 956.9 |
| 1113350400000 | 996.05 |
| 1113436800000 | 1024.76 |
| 1113523200000 | 950.89 |
| 1113782400000 | 840.8 |
| 1113868800000 | 853.94 |
| 1113955200000 | 855.72 |
| 1114041600000 | 890.45 |
| 1114128000000 | 919.87 |
| 1114387200000 | 949.5 |
| 1114473600000 | 986.84 |
| 1114560000000 | 1005.24 |
| 1114646400000 | 1035.2 |
| 1114732800000 | 1037.59 |
| 1114992000000 | 1038.9 |
| 1115078400000 | 1052.96 |
| 1115164800000 | 1026.51 |
| 1115251200000 | 1063.06 |
| 1115337600000 | 1102.89 |
| 1115596800000 | 1103.87 |
| 1115683200000 | 1091.27 |
| 1115769600000 | 1083.9 |
| 1115856000000 | 1149.62 |
| 1115942400000 | 1144.71 |
| 1116201600000 | 1137.36 |
| 1116288000000 | 1082.84 |
| 1116374400000 | 1045.16 |
| 1116460800000 | 1073.53 |
| 1116547200000 | 1105.65 |
| 1116806400000 | 1090.69 |
| 1116892800000 | 1112.13 |
| 1116979200000 | 1046.41 |
| 1117065600000 | 1074.88 |
| 1117152000000 | 1109.98 |
| 1117411200000 | 1191.07 |
| 1117497600000 | 1267.62 |
| 1117584000000 | 1329.54 |
| 1117670400000 | 1274.43 |
| 1117756800000 | 1292.64 |
| 1118016000000 | 1310.27 |
| 1118102400000 | 1280.98 |
| 1118188800000 | 1326.66 |
| 1118275200000 | 1317.92 |
| 1118361600000 | 1380.95 |
| 1118620800000 | 1394.96 |
| 1118707200000 | 1439.08 |
| 1118793600000 | 1390.07 |
| 1118880000000 | 1368.16 |
| 1118966400000 | 1317.76 |
| 1119225600000 | 1379.4 |
| 1119312000000 | 1378.82 |
| 1119398400000 | 1482.81 |
| 1119484800000 | 1536.25 |
| 1119571200000 | 1531.61 |
| 1119830400000 | 1487.65 |
| 1119916800000 | 1583.37 |
| 1120003200000 | 1586.42 |
| 1120089600000 | 1553.67 |
| 1120176000000 | 1626.89 |
| 1120435200000 | 1651.49 |
| 1120521600000 | 1625.81 |
| 1120608000000 | 1628.65 |
| 1120694400000 | 1561.07 |
| 1120780800000 | 1533.4 |
| 1121040000000 | 1566.03 |
| 1121126400000 | 1477.46 |
| 1121212800000 | 1642.21 |
| 1121299200000 | 1743.91 |
| 1121385600000 | 1781.6 |
| 1121644800000 | 1838.77 |
| 1121731200000 | 1846.43 |
| 1121817600000 | 1805.4 |
| 1121904000000 | 1790.73 |
| 1121990400000 | 1958.77 |
| 1122249600000 | 1946.73 |
| 1122336000000 | 1936.39 |
| 1122422400000 | 1926.38 |
| 1122508800000 | 1920.42 |
| 1122595200000 | 1949 |
| 1122854400000 | 1963.53 |
| 1122940800000 | 2051.62 |
| 1123027200000 | 1976.41 |
| 1123113600000 | 1929.54 |
| 1123200000000 | 1899.81 |
| 1123459200000 | 1926.74 |
| 1123545600000 | 1866.58 |
| 1123632000000 | 2000.1 |
| 1123718400000 | 1989.23 |
| 1123804800000 | 1988.64 |
| 1124064000000 | 2038.06 |
| 1124150400000 | 2040.72 |
| 1124236800000 | 2127.14 |
| 1124323200000 | 2014.49 |
| 1124409600000 | 1979.24 |
| 1124668800000 | 2019.55 |
| 1124755200000 | 1869.48 |
| 1124841600000 | 1784.64 |
| 1124928000000 | 1785.06 |
| 1125014400000 | 1869.95 |
| 1125273600000 | 1838.49 |
| 1125360000000 | 1900.21 |
| 1125446400000 | 1806.52 |
| 1125532800000 | 1864.96 |
| 1125619200000 | 1887.87 |
| 1125878400000 | 1886.2 |
| 1125964800000 | 1899.5 |
| 1126051200000 | 1948.46 |
| 1126137600000 | 1921.07 |
| 1126224000000 | 1929.59 |
| 1126483200000 | 2032.5 |
| 1126569600000 | 1979.09 |
| 1126656000000 | 1980.53 |
| 1126742400000 | 1996.19 |
| 1126828800000 | 1939.11 |
| 1127088000000 | 2001.1 |
| 1127174400000 | 2152.84 |
| 1127260800000 | 2082.3 |
| 1127347200000 | 2099.85 |
| 1127433600000 | 2172.44 |
| 1127692800000 | 2206.09 |
| 1127779200000 | 2192.05 |
| 1127865600000 | 2200.1 |
| 1127952000000 | 2339.9 |
| 1128038400000 | 2332.59 |
| 1128297600000 | 2405.85 |
| 1128384000000 | 2440.56 |
| 1128470400000 | 2255.43 |
| 1128556800000 | 1874.91 |
| 1128643200000 | 1931.14 |
| 1128902400000 | 1974.26 |
| 1128988800000 | 2025.63 |
| 1129075200000 | 1823.22 |
| 1129161600000 | 1845.21 |
| 1129248000000 | 1741.12 |
| 1129507200000 | 1789.71 |
| 1129593600000 | 1878.64 |
| 1129680000000 | 1736.1 |
| 1129766400000 | 1727.1 |
| 1129852800000 | 1806.09 |
| 1130112000000 | 1729.52 |
| 1130198400000 | 1654.59 |
| 1130284800000 | 1678.26 |
| 1130371200000 | 1592.86 |
| 1130457600000 | 1558.74 |
| 1130716800000 | 1679.72 |
| 1130803200000 | 1775.48 |
| 1130889600000 | 1751.8 |
| 1130976000000 | 1826.94 |
| 1131062400000 | 1872.8 |
| 1131321600000 | 1762.37 |
| 1131408000000 | 1781.69 |
| 1131494400000 | 1869.46 |
| 1131580800000 | 1939.75 |
| 1131667200000 | 1988.77 |
| 1131926400000 | 1935.59 |
| 1132012800000 | 1907.97 |
| 1132099200000 | 1929.55 |
| 1132185600000 | 1952.43 |
| 1132272000000 | 2018.04 |
| 1132531200000 | 2041.64 |
| 1132617600000 | 1974.06 |
| 1132704000000 | 2121.76 |
| 1132790400000 | 2166.86 |
| 1132876800000 | 2220.14 |
| 1133136000000 | 2144.72 |
| 1133222400000 | 2137.79 |
| 1133308800000 | 2067.93 |
| 1133395200000 | 2194.72 |
| 1133481600000 | 2266.75 |
| 1133740800000 | 2199.85 |
| 1133827200000 | 2106.06 |
| 1133913600000 | 2235.63 |
| 1134000000000 | 2025.14 |
| 1134086400000 | 2058.27 |
| 1134345600000 | 2001.4 |
| 1134432000000 | 1975.92 |
| 1134518400000 | 1953.8 |
| 1134604800000 | 2004.57 |
| 1134691200000 | 1961.99 |
| 1134950400000 | 2036.61 |
| 1135036800000 | 2134.31 |
| 1135123200000 | 2212.95 |
| 1135209600000 | 2159.73 |
| 1135296000000 | 2171.37 |
| 1135641600000 | 2200.48 |
| 1135728000000 | 2155.35 |
| 1135814400000 | 2132.82 |
| 1135900800000 | 2048.42 |
| 1136160000000 | 2058.27 |
| 1136246400000 | 1966.08 |
| 1136332800000 | 2051.72 |
| 1136419200000 | 2116.57 |
| 1136505600000 | 2105.39 |
| 1136764800000 | 2256.69 |
| 1136851200000 | 2285.84 |
| 1136937600000 | 2282.5 |
| 1137024000000 | 2395.59 |
| 1137110400000 | 2354.78 |
| 1137369600000 | 2361.25 |
| 1137456000000 | 2242.51 |
| 1137542400000 | 2218.13 |
| 1137628800000 | 2342.38 |
| 1137715200000 | 2290.77 |
| 1137974400000 | 2027.18 |
| 1138060800000 | 2101.92 |
| 1138147200000 | 2134.47 |
| 1138233600000 | 2137.27 |
| 1138320000000 | 2352.1 |
| 1138579200000 | 2358.6 |
| 1138665600000 | 2304.6 |
| 1138752000000 | 2387.29 |
| 1138838400000 | 2315.97 |
| 1138924800000 | 2200.09 |
| 1139184000000 | 2320.39 |
| 1139270400000 | 2319.36 |
| 1139356800000 | 2223.4 |
| 1139443200000 | 2196.35 |
| 1139529600000 | 2273.25 |
| 1139788800000 | 2206.81 |
| 1139875200000 | 2258.97 |
| 1139961600000 | 2299.48 |
| 1140048000000 | 2290.6 |
| 1140134400000 | 2277.05 |
| 1140393600000 | 2360.63 |
| 1140480000000 | 2374.94 |
| 1140566400000 | 2388.67 |
| 1140652800000 | 2536.91 |
| 1140739200000 | 2599.75 |
| 1140998400000 | 2672.61 |
| 1141084800000 | 2533 |
| 1141171200000 | 2527.48 |
| 1141257600000 | 2472.54 |
| 1141344000000 | 2431.25 |
| 1141603200000 | 2427.02 |
| 1141689600000 | 2363.16 |
| 1141776000000 | 2267.36 |
| 1141862400000 | 2269.44 |
| 1141948800000 | 2255.72 |
| 1142208000000 | 2285.55 |
| 1142294400000 | 2226.76 |
| 1142380800000 | 2320.88 |
| 1142467200000 | 2265.35 |
| 1142553600000 | 2311.95 |
| 1142812800000 | 2382.63 |
| 1142899200000 | 2458.43 |
| 1142985600000 | 2357.95 |
| 1143072000000 | 2517.16 |
| 1143158400000 | 2469.4 |
| 1143417600000 | 2571.54 |
| 1143504000000 | 2587.82 |
| 1143590400000 | 2494.23 |
| 1143676800000 | 2457.43 |
| 1143763200000 | 2452.18 |
| 1144022400000 | 2579.43 |
| 1144108800000 | 2523.87 |
| 1144195200000 | 2490.78 |
| 1144281600000 | 2807.41 |
| 1144368000000 | 2988.8 |
| 1144627200000 | 2999.98 |
| 1144713600000 | 2961.4 |
| 1144800000000 | 2861.55 |
| 1144886400000 | 2932 |
| 1145318400000 | 2833.63 |
| 1145404800000 | 2969.99 |
| 1145491200000 | 3132.63 |
| 1145577600000 | 3118.27 |
| 1145836800000 | 2931.25 |
| 1145923200000 | 2733.44 |
| 1146009600000 | 2753.7 |
| 1146096000000 | 2747.63 |
| 1146182400000 | 2646.65 |
| 1146528000000 | 2778.28 |
| 1146614400000 | 2861.55 |
| 1146700800000 | 2807.86 |
| 1146787200000 | 2779.19 |
| 1147046400000 | 2926.99 |
| 1147132800000 | 2745.62 |
| 1147219200000 | 2598.27 |
| 1147305600000 | 2611.76 |
| 1147392000000 | 2411.43 |
| 1147651200000 | 2288.7 |
| 1147737600000 | 2150.72 |
| 1147824000000 | 2305.31 |
| 1147910400000 | 2041.31 |
| 1147996800000 | 2098.74 |
| 1148256000000 | 1795.45 |
| 1148342400000 | 1846.21 |
| 1148428800000 | 1871.99 |
| 1148515200000 | 1770.32 |
| 1148601600000 | 1901.33 |
| 1148860800000 | 1910.5 |
| 1148947200000 | 1785.53 |
| 1149033600000 | 1819.24 |
| 1149120000000 | 1761.29 |
| 1149206400000 | 1798.03 |
| 1149465600000 | 1849.74 |
| 1149552000000 | 1889.92 |
| 1149638400000 | 1813.96 |
| 1149724800000 | 1712.29 |
| 1149811200000 | 1748.47 |
| 1150070400000 | 1781.74 |
| 1150156800000 | 1610.83 |
| 1150243200000 | 1555.78 |
| 1150329600000 | 1617.76 |
| 1150416000000 | 1787.19 |
| 1150675200000 | 1792.25 |
| 1150761600000 | 1700.73 |
| 1150848000000 | 1674.25 |
| 1150934400000 | 1805.27 |
| 1151020800000 | 1824.95 |
| 1151280000000 | 1787.19 |
| 1151366400000 | 1785.55 |
| 1151452800000 | 1766.04 |
| 1151539200000 | 1792.12 |
| 1151625600000 | 1927.12 |
| 1151884800000 | 1960.62 |
| 1151971200000 | 1970.13 |
| 1152057600000 | 1948.55 |
| 1152144000000 | 1992.24 |
| 1152230400000 | 1969.12 |
| 1152489600000 | 2035.21 |
| 1152576000000 | 1969.47 |
| 1152662400000 | 2023.06 |
| 1152748800000 | 1932.97 |
| 1152835200000 | 1883.64 |
| 1153094400000 | 1932.08 |
| 1153180800000 | 1926.83 |
| 1153267200000 | 1875.65 |
| 1153353600000 | 2031.61 |
| 1153440000000 | 1988.89 |
| 1153699200000 | 2017.64 |
| 1153785600000 | 2105.7 |
| 1153872000000 | 2047.39 |
| 1153958400000 | 2202.54 |
| 1154044800000 | 2155.73 |
| 1154304000000 | 2173.92 |
| 1154390400000 | 2106.28 |
| 1154476800000 | 2205.11 |
| 1154563200000 | 2210.29 |
| 1154649600000 | 2057.67 |
| 1154908800000 | 2111.48 |
| 1154995200000 | 2126.12 |
| 1155081600000 | 2257.37 |
| 1155168000000 | 2250.57 |
| 1155254400000 | 2336.54 |
| 1155513600000 | 2363.36 |
| 1155600000000 | 2311.08 |
| 1155686400000 | 2384.18 |
| 1155772800000 | 2362.38 |
| 1155859200000 | 2354.88 |
| 1156118400000 | 2135.99 |
| 1156204800000 | 2261.47 |
| 1156291200000 | 2254.24 |
| 1156377600000 | 2158.87 |
| 1156464000000 | 2169.82 |
| 1156723200000 | 2095.85 |
| 1156809600000 | 2132.35 |
| 1156896000000 | 2236.75 |
| 1156982400000 | 2328 |
| 1157068800000 | 2332.72 |
| 1157328000000 | 2353.61 |
| 1157414400000 | 2353.18 |
| 1157500800000 | 2297.63 |
| 1157587200000 | 2284.33 |
| 1157673600000 | 2364.83 |
| 1157932800000 | 2243.76 |
| 1158019200000 | 2297.66 |
| 1158105600000 | 2358.51 |
| 1158192000000 | 2325.71 |
| 1158278400000 | 2408.1 |
| 1158537600000 | 2452.82 |
| 1158624000000 | 2465.41 |
| 1158710400000 | 2514.02 |
| 1158796800000 | 2477.7 |
| 1158883200000 | 2450.33 |
| 1159142400000 | 2424.66 |
| 1159228800000 | 2353.85 |
| 1159315200000 | 2449.78 |
| 1159401600000 | 2448.23 |
| 1159488000000 | 2462.66 |
| 1159747200000 | 2408.83 |
| 1159833600000 | 2430.98 |
| 1159920000000 | 2440.19 |
| 1160006400000 | 2586.43 |
| 1160092800000 | 2665.23 |
| 1160352000000 | 2554.95 |
| 1160438400000 | 2656.07 |
| 1160524800000 | 2688.65 |
| 1160611200000 | 2645.02 |
| 1160697600000 | 2731.84 |
| 1160956800000 | 2726.36 |
| 1161043200000 | 2687.54 |
| 1161129600000 | 2727.75 |
| 1161216000000 | 2634.71 |
| 1161302400000 | 2764.76 |
| 1161561600000 | 2796.7 |
| 1161648000000 | 2803.74 |
| 1161734400000 | 2752.57 |
| 1161820800000 | 2772.49 |
| 1161907200000 | 2693.33 |
| 1162166400000 | 2695.64 |
| 1162252800000 | 2680.7 |
| 1162339200000 | 2726.08 |
| 1162425600000 | 2812.09 |
| 1162512000000 | 2905.11 |
| 1162771200000 | 2960.99 |
| 1162857600000 | 2988.61 |
| 1162944000000 | 2939.89 |
| 1163030400000 | 2960.04 |
| 1163116800000 | 2936.11 |
| 1163376000000 | 2941.87 |
| 1163462400000 | 2958.62 |
| 1163548800000 | 3079.67 |
| 1163635200000 | 3136.34 |
| 1163721600000 | 3181.61 |
| 1163980800000 | 3067.21 |
| 1164067200000 | 3075.81 |
| 1164153600000 | 3194.38 |
| 1164240000000 | 3240.04 |
| 1164326400000 | 3088.64 |
| 1164585600000 | 3051.64 |
| 1164672000000 | 2621.36 |
| 1164758400000 | 2751.03 |
| 1164844800000 | 2777.88 |
| 1164931200000 | 2580.29 |
| 1165190400000 | 2625.51 |
| 1165276800000 | 2769.33 |
| 1165363200000 | 2874.5 |
| 1165449600000 | 2790.37 |
| 1165536000000 | 2842.7 |
| 1165795200000 | 2885.8 |
| 1165881600000 | 2798.34 |
| 1165968000000 | 2752.18 |
| 1166054400000 | 2980.53 |
| 1166140800000 | 3185.36 |
| 1166400000000 | 3179.99 |
| 1166486400000 | 2957.3 |
| 1166572800000 | 3113.56 |
| 1166659200000 | 3092.99 |
| 1166745600000 | 3158.1 |
| 1167177600000 | 3321.59 |
| 1167264000000 | 3516.36 |
| 1167350400000 | 3534.39 |
| 1167696000000 | 3643.4 |
| 1167782400000 | 3759.89 |
| 1167868800000 | 3562.66 |
| 1167955200000 | 3859.62 |
| 1168214400000 | 3846.94 |
| 1168300800000 | 3853.21 |
| 1168387200000 | 3677.42 |
| 1168473600000 | 3648.11 |
| 1168560000000 | 3814.55 |
| 1168819200000 | 4199.07 |
| 1168905600000 | 4158.18 |
| 1168992000000 | 4219.93 |
| 1169078400000 | 4314.62 |
| 1169164800000 | 4336.14 |
| 1169424000000 | 4720.7 |
| 1169510400000 | 4513.85 |
| 1169596800000 | 4544.53 |
| 1169683200000 | 4390.04 |
| 1169769600000 | 4081.3 |
| 1170028800000 | 4022.78 |
| 1170115200000 | 4187.26 |
| 1170201600000 | 3884.18 |
| 1170288000000 | 4144.35 |
| 1170374400000 | 4400.58 |
| 1170633600000 | 4375.59 |
| 1170720000000 | 4397.22 |
| 1170806400000 | 4346.1 |
| 1170892800000 | 4403 |
| 1170979200000 | 4424.25 |
| 1171238400000 | 4390.14 |
| 1171324800000 | 3907.26 |
| 1171411200000 | 3870.56 |
| 1171497600000 | 4061.59 |
| 1171584000000 | 4104.45 |
| 1171843200000 | 4079.76 |
| 1171929600000 | 4098.24 |
| 1172016000000 | 4110.51 |
| 1172102400000 | 4270.47 |
| 1172188800000 | 4129.59 |
| 1172448000000 | 3970.18 |
| 1172534400000 | 3620.79 |
| 1172620800000 | 3176.29 |
| 1172707200000 | 3037.04 |
| 1172793600000 | 3054.19 |
| 1173052800000 | 2624.87 |
| 1173139200000 | 2793.73 |
| 1173225600000 | 2734.36 |
| 1173312000000 | 2931.78 |
| 1173398400000 | 2942.91 |
| 1173657600000 | 3074.35 |
| 1173744000000 | 3024.2 |
| 1173830400000 | 2702.66 |
| 1173916800000 | 2772.92 |
| 1174003200000 | 2684.32 |
| 1174262400000 | 2856.57 |
| 1174348800000 | 2859.53 |
| 1174435200000 | 2927.32 |
| 1174521600000 | 3117.08 |
| 1174608000000 | 3188.96 |
| 1174867200000 | 3192.61 |
| 1174953600000 | 3133.87 |
| 1175040000000 | 3082.45 |
| 1175126400000 | 3235.73 |
| 1175212800000 | 3196.75 |
| 1175472000000 | 3194.38 |
| 1175558400000 | 3389.93 |
| 1175644800000 | 3554.3 |
| 1175731200000 | 3500.41 |
| 1176163200000 | 3531.01 |
| 1176249600000 | 3586.19 |
| 1176336000000 | 3444.67 |
| 1176422400000 | 3351.48 |
| 1176681600000 | 3543.21 |
| 1176768000000 | 3519.53 |
| 1176854400000 | 3441.98 |
| 1176940800000 | 3137.97 |
| 1177027200000 | 3309.87 |
| 1177286400000 | 3358.29 |
| 1177372800000 | 3295.13 |
| 1177459200000 | 3253.4 |
| 1177545600000 | 3373.67 |
| 1177632000000 | 3215.83 |
| 1177891200000 | 3093.36 |
| 1178064000000 | 3208.74 |
| 1178150400000 | 3463.97 |
| 1178236800000 | 3627.42 |
| 1178496000000 | 3666.39 |
| 1178582400000 | 3587.61 |
| 1178668800000 | 3693.64 |
| 1178755200000 | 3703.75 |
| 1178841600000 | 3458.62 |
| 1179100800000 | 3758.62 |
| 1179187200000 | 3635.28 |
| 1179273600000 | 3787.86 |
| 1179360000000 | 3868.97 |
| 1179446400000 | 3741.74 |
| 1179705600000 | 3786.35 |
| 1179792000000 | 3761.22 |
| 1179878400000 | 3730.5 |
| 1179964800000 | 3765.46 |
| 1180051200000 | 3565.34 |
| 1180310400000 | 3549.61 |
| 1180396800000 | 3526.89 |
| 1180483200000 | 3429.86 |
| 1180569600000 | 3626.73 |
| 1180656000000 | 3658.32 |
| 1180915200000 | 3770.31 |
| 1181001600000 | 3850.28 |
| 1181088000000 | 3848.17 |
| 1181174400000 | 3956.14 |
| 1181260800000 | 3756.56 |
| 1181520000000 | 3853.12 |
| 1181606400000 | 3913.53 |
| 1181692800000 | 3870.4 |
| 1181779200000 | 4050.39 |
| 1181865600000 | 4052.26 |
| 1182124800000 | 4318.04 |
| 1182211200000 | 4297.83 |
| 1182297600000 | 4432.13 |
| 1182384000000 | 4630.79 |
| 1182470400000 | 4505.72 |
| 1182729600000 | 4359.68 |
| 1182816000000 | 4383.22 |
| 1182902400000 | 4315.56 |
| 1182988800000 | 4525.62 |
| 1183075200000 | 4334.82 |
| 1183334400000 | 4224.39 |
| 1183420800000 | 4543.97 |
| 1183507200000 | 4598.35 |
| 1183593600000 | 4656.75 |
| 1183680000000 | 4925.16 |
| 1183939200000 | 5282.09 |
| 1184025600000 | 5039.34 |
| 1184112000000 | 4833.63 |
| 1184198400000 | 4954.05 |
| 1184284800000 | 5203.49 |
| 1184544000000 | 5092.46 |
| 1184630400000 | 5154.24 |
| 1184716800000 | 4926.29 |
| 1184803200000 | 5148.88 |
| 1184889600000 | 5372.21 |
| 1185148800000 | 5548.25 |
| 1185235200000 | 5687.89 |
| 1185321600000 | 5754.3 |
| 1185408000000 | 5512.33 |
| 1185494400000 | 4987.68 |
| 1185753600000 | 5074.09 |
| 1185840000000 | 5462.6 |
| 1185926400000 | 4751.2 |
| 1186012800000 | 4639.22 |
| 1186099200000 | 4570.72 |
| 1186358400000 | 4082.73 |
| 1186444800000 | 4106.78 |
| 1186531200000 | 4505.4 |
| 1186617600000 | 4584.98 |
| 1186704000000 | 3981.33 |
| 1186963200000 | 4186.11 |
| 1187049600000 | 4356.11 |
| 1187136000000 | 4010.29 |
| 1187222400000 | 3383.22 |
| 1187308800000 | 3071.4 |
| 1187568000000 | 3749.19 |
| 1187654400000 | 3954.95 |
| 1187740800000 | 4312.15 |
| 1187827200000 | 4848.38 |
| 1187913600000 | 4602.31 |
| 1188172800000 | 5210.59 |
| 1188259200000 | 5001.32 |
| 1188345600000 | 4508.21 |
| 1188432000000 | 4914.72 |
| 1188518400000 | 5406.54 |
| 1188777600000 | 5474.18 |
| 1188864000000 | 5529.78 |
| 1188950400000 | 5761.55 |
| 1189036800000 | 5674.13 |
| 1189123200000 | 5529.67 |
| 1189382400000 | 5699.41 |
| 1189468800000 | 5683.18 |
| 1189555200000 | 6190.88 |
| 1189641600000 | 6633.93 |
| 1189728000000 | 7063 |
| 1189987200000 | 6619.7 |
| 1190073600000 | 6291.49 |
| 1190160000000 | 7470.38 |
| 1190246400000 | 7237.84 |
| 1190332800000 | 7393.15 |
| 1190592000000 | 8202.76 |
| 1190678400000 | 7942.17 |
| 1190764800000 | 7995.66 |
| 1190851200000 | 8626.11 |
| 1190937600000 | 8417.26 |
| 1191196800000 | 8520.89 |
| 1191283200000 | 9866.71 |
| 1191369600000 | 8703.26 |
| 1191456000000 | 7729.11 |
| 1191542400000 | 8754.27 |
| 1191801600000 | 8802.06 |
| 1191888000000 | 9314.87 |
| 1191974400000 | 9542.39 |
| 1192060800000 | 10052.59 |
| 1192147200000 | 9804.96 |
| 1192406400000 | 10435.95 |
| 1192492800000 | 9733.56 |
| 1192579200000 | 10099.29 |
| 1192665600000 | 10071.33 |
| 1192752000000 | 10034.56 |
| 1193011200000 | 9029.22 |
| 1193097600000 | 9862.94 |
| 1193184000000 | 9885.16 |
| 1193270400000 | 10806.33 |
| 1193356800000 | 11878.5 |
| 1193616000000 | 13982.19 |
| 1193702400000 | 13308.9 |
| 1193788800000 | 12684.92 |
| 1193875200000 | 12925.92 |
| 1193961600000 | 10958.11 |
| 1194220800000 | 9064.2 |
| 1194307200000 | 9621.05 |
| 1194393600000 | 10110 |
| 1194480000000 | 8880.36 |
| 1194566400000 | 8880.6 |
| 1194825600000 | 8005.6 |
| 1194912000000 | 7981.19 |
| 1194998400000 | 9178.43 |
| 1195084800000 | 8810.34 |
| 1195171200000 | 7328.6 |
| 1195430400000 | 7304.06 |
| 1195516800000 | 7171.06 |
| 1195603200000 | 5987.23 |
| 1195689600000 | 5403.89 |
| 1195776000000 | 5785.37 |
| 1196035200000 | 6709.13 |
| 1196121600000 | 6571.97 |
| 1196208000000 | 6909.88 |
| 1196294400000 | 8354.58 |
| 1196380800000 | 9013.33 |
| 1196640000000 | 9102.03 |
| 1196726400000 | 9130.96 |
| 1196812800000 | 10126.36 |
| 1196899200000 | 10198.2 |
| 1196985600000 | 8795.19 |
| 1197244800000 | 8466.36 |
| 1197331200000 | 9595.74 |
| 1197417600000 | 8490.94 |
| 1197504000000 | 7823.01 |
| 1197590400000 | 8217.22 |
| 1197849600000 | 6776.89 |
| 1197936000000 | 6825.9 |
| 1198022400000 | 7434.93 |
| 1198108800000 | 7465.33 |
| 1198195200000 | 8278.69 |
| 1198713600000 | 7979.89 |
| 1198800000000 | 7301.54 |
| 1199232000000 | 7826.33 |
| 1199318400000 | 7177.36 |
| 1199404800000 | 7916.1 |
| 1199664000000 | 7969.5 |
| 1199750400000 | 7680.95 |
| 1199836800000 | 8331.27 |
| 1199923200000 | 7574.66 |
| 1200009600000 | 7450.44 |
| 1200268800000 | 6919.79 |
| 1200355200000 | 6514.2 |
| 1200441600000 | 5425.59 |
| 1200528000000 | 5650.28 |
| 1200614400000 | 5771.22 |
| 1200873600000 | 4823.39 |
| 1200960000000 | 3196.84 |
| 1201046400000 | 4339.31 |
| 1201132800000 | 3850.09 |
| 1201219200000 | 4850.6 |
| 1201478400000 | 3951.69 |
| 1201564800000 | 4128.99 |
| 1201651200000 | 3738.69 |
| 1201737600000 | 3726.51 |
| 1201824000000 | 3878.77 |
| 1202083200000 | 4285.95 |
| 1202169600000 | 4401.11 |
| 1202256000000 | 3631.6 |
| 1202342400000 | 3770.06 |
| 1202428800000 | 3738.48 |
| 1202688000000 | 3271.3 |
| 1202774400000 | 3335.25 |
| 1202860800000 | 3448.9 |
| 1202947200000 | 3827.18 |
| 1203033600000 | 3873.54 |
| 1203292800000 | 3708.53 |
| 1203379200000 | 3771.23 |
| 1203465600000 | 3515.4 |
| 1203552000000 | 3312.14 |
| 1203638400000 | 3108.9 |
| 1203897600000 | 3041.67 |
| 1203984000000 | 3155.05 |
| 1204070400000 | 3363.14 |
| 1204156800000 | 3366.72 |
| 1204243200000 | 3298.5 |
| 1204502400000 | 2839.96 |
| 1204588800000 | 2643.37 |
| 1204675200000 | 2560.11 |
| 1204761600000 | 2565.24 |
| 1204848000000 | 2221.58 |
| 1205107200000 | 2217.66 |
| 1205193600000 | 2332.96 |
| 1205280000000 | 2321.93 |
| 1205366400000 | 1862.31 |
| 1205452800000 | 1798.99 |
| 1205712000000 | 1438.48 |
| 1205798400000 | 1529.23 |
| 1205884800000 | 1667.35 |
| 1205971200000 | 1511.7 |
| 1206403200000 | 1787.29 |
| 1206489600000 | 1734.49 |
| 1206576000000 | 1803.06 |
| 1206662400000 | 1967.64 |
| 1206921600000 | 1895.97 |
| 1207008000000 | 2041.8 |
| 1207094400000 | 2212.12 |
| 1207180800000 | 2352.18 |
| 1207267200000 | 2316.99 |
| 1207526400000 | 2455.69 |
| 1207612800000 | 2349.62 |
| 1207699200000 | 2148.88 |
| 1207785600000 | 2240.7 |
| 1207872000000 | 2331.34 |
| 1208131200000 | 2029.07 |
| 1208217600000 | 2087.03 |
| 1208304000000 | 2013.03 |
| 1208390400000 | 2153.07 |
| 1208476800000 | 2207.27 |
| 1208736000000 | 2325.1 |
| 1208822400000 | 2357.92 |
| 1208908800000 | 2532.91 |
| 1208995200000 | 2774.8 |
| 1209081600000 | 2727.3 |
| 1209340800000 | 2779.11 |
| 1209427200000 | 2962.46 |
| 1209513600000 | 2814.62 |
| 1209686400000 | 3154.84 |
| 1209945600000 | 3172.23 |
| 1210032000000 | 3209.95 |
| 1210118400000 | 3008.74 |
| 1210204800000 | 2952.95 |
| 1210291200000 | 2755.47 |
| 1210550400000 | 2708.52 |
| 1210636800000 | 2970.78 |
| 1210723200000 | 2973.87 |
| 1210809600000 | 2990.24 |
| 1210896000000 | 2915.13 |
| 1211155200000 | 3009.53 |
| 1211241600000 | 2638.13 |
| 1211328000000 | 2677.72 |
| 1211414400000 | 2568.27 |
| 1211500800000 | 2394.12 |
| 1211760000000 | 2234.91 |
| 1211846400000 | 2349.12 |
| 1211932800000 | 2361.77 |
| 1212019200000 | 2453.75 |
| 1212105600000 | 2438.63 |
| 1212364800000 | 2574.61 |
| 1212451200000 | 2510.64 |
| 1212537600000 | 2447.77 |
| 1212624000000 | 2364.21 |
| 1212710400000 | 2314.82 |
| 1212969600000 | 2391.33 |
| 1213056000000 | 2122.3 |
| 1213142400000 | 2031.65 |
| 1213228800000 | 1966.59 |
| 1213315200000 | 1866.76 |
| 1213574400000 | 1941.85 |
| 1213660800000 | 1932.39 |
| 1213747200000 | 1984.07 |
| 1213833600000 | 1818.5 |
| 1213920000000 | 1757.49 |
| 1214179200000 | 1769.48 |
| 1214265600000 | 1662.3 |
| 1214352000000 | 1638.63 |
| 1214438400000 | 1574.45 |
| 1214524800000 | 1457.92 |
| 1214784000000 | 1489.7 |
| 1214870400000 | 1475.16 |
| 1214956800000 | 1369.39 |
| 1215043200000 | 1335.17 |
| 1215129600000 | 1349.92 |
| 1215388800000 | 1457.09 |
| 1215475200000 | 1300.51 |
| 1215561600000 | 1374.93 |
| 1215648000000 | 1364.22 |
| 1215734400000 | 1400.66 |
| 1215993600000 | 1370.88 |
| 1216080000000 | 1161.96 |
| 1216166400000 | 1179.08 |
| 1216252800000 | 1231.45 |
| 1216339200000 | 1243.8 |
| 1216598400000 | 1363.9 |
| 1216684800000 | 1406.93 |
| 1216771200000 | 1545.02 |
| 1216857600000 | 1544.66 |
| 1216944000000 | 1457.63 |
| 1217203200000 | 1433.8 |
| 1217289600000 | 1375.18 |
| 1217376000000 | 1444.52 |
| 1217462400000 | 1450.7 |
| 1217548800000 | 1486.91 |
| 1217808000000 | 1385.16 |
| 1217894400000 | 1262.84 |
| 1217980800000 | 1276.58 |
| 1218067200000 | 1310.11 |
| 1218153600000 | 1394.7 |
| 1218412800000 | 1430.47 |
| 1218499200000 | 1404.85 |
| 1218585600000 | 1372.79 |
| 1218672000000 | 1457.88 |
| 1218758400000 | 1446.96 |
| 1219017600000 | 1374.61 |
| 1219104000000 | 1197.53 |
| 1219190400000 | 1307.59 |
| 1219276800000 | 1118.12 |
| 1219363200000 | 1152.86 |
| 1219622400000 | 1303.32 |
| 1219708800000 | 1318.3 |
| 1219795200000 | 1387.92 |
| 1219881600000 | 1324.9 |
| 1219968000000 | 1410.79 |
| 1220227200000 | 1355.65 |
| 1220313600000 | 1390.45 |
| 1220400000000 | 1306.33 |
| 1220486400000 | 1322.99 |
| 1220572800000 | 1195.26 |
| 1220832000000 | 1412.9 |
| 1220918400000 | 1343.66 |
| 1221004800000 | 1260.26 |
| 1221091200000 | 1098.9 |
| 1221177600000 | 1070.43 |
| 1221436800000 | 1062.91 |
| 1221523200000 | 917.8 |
| 1221609600000 | 772.76 |
| 1221696000000 | 734.7 |
| 1221782400000 | 913.15 |
| 1222041600000 | 881.99 |
| 1222128000000 | 774.33 |
| 1222214400000 | 773.8 |
| 1222300800000 | 765.34 |
| 1222387200000 | 719.94 |
| 1222646400000 | 649.21 |
| 1222732800000 | 704.01 |
| 1222819200000 | 719.46 |
| 1222905600000 | 767.31 |
| 1222992000000 | 678.91 |
| 1223251200000 | 584.99 |
| 1223337600000 | 561.6 |
| 1223424000000 | 361.44 |
| 1223510400000 | 406.91 |
| 1223596800000 | 308.22 |
| 1223856000000 | 411.33 |
| 1223942400000 | 484.77 |
| 1224028800000 | 421.97 |
| 1224115200000 | 336.34 |
| 1224201600000 | 290.85 |
| 1224460800000 | 357.21 |
| 1224547200000 | 362.14 |
| 1224633600000 | 315.23 |
| 1224720000000 | 262.49 |
| 1224806400000 | 231.6 |
| 1225065600000 | 135.99 |
| 1225152000000 | 179.25 |
| 1225238400000 | 180.94 |
| 1225324800000 | 259.72 |
| 1225411200000 | 263.37 |
| 1225670400000 | 307.32 |
| 1225756800000 | 270.79 |
| 1225843200000 | 317.91 |
| 1225929600000 | 262.83 |
| 1226016000000 | 296.09 |
| 1226275200000 | 320.55 |
| 1226361600000 | 273.12 |
| 1226448000000 | 262.47 |
| 1226534400000 | 180.61 |
| 1226620800000 | 206.7 |
| 1226880000000 | 207.83 |
| 1226966400000 | 172.03 |
| 1227052800000 | 174.97 |
| 1227139200000 | 151.1 |
| 1227225600000 | 158.75 |
| 1227484800000 | 135.51 |
| 1227571200000 | 148.8 |
| 1227657600000 | 176.4 |
| 1227744000000 | 185.78 |
| 1227830400000 | 226.25 |
| 1228089600000 | 242.21 |
| 1228176000000 | 189.84 |
| 1228262400000 | 189.82 |
| 1228348800000 | 177.9 |
| 1228435200000 | 193.05 |
| 1228694400000 | 246.76 |
| 1228780800000 | 236.03 |
| 1228867200000 | 280.23 |
| 1228953600000 | 263.35 |
| 1229040000000 | 210.08 |
| 1229299200000 | 210.67 |
| 1229385600000 | 192.51 |
| 1229472000000 | 195.88 |
| 1229558400000 | 210.65 |
| 1229644800000 | 214.13 |
| 1229904000000 | 188.36 |
| 1229990400000 | 168.12 |
| 1230508800000 | 177.59 |
| 1230595200000 | 166.41 |
| 1230854400000 | 207.26 |
| 1231113600000 | 255.31 |
| 1231200000000 | 271.39 |
| 1231286400000 | 242.69 |
| 1231372800000 | 200.88 |
| 1231459200000 | 217.73 |
| 1231718400000 | 203.07 |
| 1231804800000 | 195.27 |
| 1231891200000 | 203.51 |
| 1231977600000 | 175.25 |
| 1232064000000 | 169.01 |
| 1232323200000 | 187.21 |
| 1232409600000 | 185.14 |
| 1232496000000 | 160.69 |
| 1232582400000 | 164.75 |
| 1232668800000 | 158.71 |
| 1232928000000 | 150.12 |
| 1233014400000 | 149.48 |
| 1233100800000 | 151.45 |
| 1233187200000 | 182.48 |
| 1233273600000 | 209.23 |
| 1233532800000 | 178.24 |
| 1233619200000 | 157.13 |
| 1233705600000 | 175.56 |
| 1233792000000 | 176.95 |
| 1233878400000 | 187.12 |
| 1234137600000 | 189.76 |
| 1234224000000 | 199.04 |
| 1234310400000 | 185.5 |
| 1234396800000 | 173.25 |
| 1234483200000 | 185.39 |
| 1234742400000 | 187.47 |
| 1234828800000 | 177.49 |
| 1234915200000 | 187.71 |
| 1235001600000 | 180.6 |
| 1235088000000 | 154.98 |
| 1235347200000 | 184.34 |
| 1235433600000 | 158.33 |
| 1235520000000 | 171.75 |
| 1235606400000 | 163.76 |
| 1235692800000 | 166.58 |
| 1235952000000 | 141.6 |
| 1236038400000 | 140.09 |
| 1236124800000 | 149.13 |
| 1236211200000 | 142.62 |
| 1236297600000 | 123.86 |
| 1236556800000 | 116.11 |
| 1236643200000 | 121.94 |
| 1236729600000 | 127.49 |
| 1236816000000 | 126.29 |
| 1236902400000 | 144.42 |
| 1237161600000 | 161.89 |
| 1237248000000 | 151.19 |
| 1237334400000 | 136.2 |
| 1237420800000 | 135.54 |
| 1237507200000 | 128.06 |
| 1237766400000 | 153.17 |
| 1237852800000 | 181.93 |
| 1237939200000 | 158.08 |
| 1238025600000 | 175.54 |
| 1238112000000 | 192.77 |
| 1238371200000 | 168.21 |
| 1238457600000 | 166.47 |
| 1238544000000 | 167.09 |
| 1238630400000 | 194.78 |
| 1238716800000 | 197.73 |
| 1238976000000 | 220.34 |
| 1239062400000 | 224.36 |
| 1239148800000 | 202.33 |
| 1239235200000 | 227.95 |
| 1239667200000 | 255.48 |
| 1239753600000 | 270 |
| 1239840000000 | 263.78 |
| 1239926400000 | 284.75 |
| 1240185600000 | 309.34 |
| 1240272000000 | 278.57 |
| 1240358400000 | 251.07 |
| 1240444800000 | 258.85 |
| 1240531200000 | 254.91 |
| 1240790400000 | 245.15 |
| 1240876800000 | 213.6 |
| 1240963200000 | 231.32 |
| 1241049600000 | 266.73 |
| 1241395200000 | 309.81 |
| 1241481600000 | 325.39 |
| 1241568000000 | 351.57 |
| 1241654400000 | 355.65 |
| 1241740800000 | 344.16 |
| 1242000000000 | 333.37 |
| 1242086400000 | 322.21 |
| 1242172800000 | 344.49 |
| 1242259200000 | 298.03 |
| 1242345600000 | 328.05 |
| 1242604800000 | 348.57 |
| 1242691200000 | 369.24 |
| 1242777600000 | 350.17 |
| 1242864000000 | 319.18 |
| 1242950400000 | 307.48 |
| 1243209600000 | 329.84 |
| 1243296000000 | 332.15 |
| 1243382400000 | 404.85 |
| 1243468800000 | 393.22 |
| 1243555200000 | 402.21 |
| 1243814400000 | 466.73 |
| 1243900800000 | 420.62 |
| 1243987200000 | 463.63 |
| 1244073600000 | 448.5 |
| 1244160000000 | 508.21 |
| 1244419200000 | 463.95 |
| 1244505600000 | 414.2 |
| 1244592000000 | 478.13 |
| 1244678400000 | 447.47 |
| 1244764800000 | 448.02 |
| 1245024000000 | 438.73 |
| 1245110400000 | 386.71 |
| 1245196800000 | 366.85 |
| 1245283200000 | 357.44 |
| 1245369600000 | 358.42 |
| 1245628800000 | 380.78 |
| 1245715200000 | 316.22 |
| 1245801600000 | 357.93 |
| 1245888000000 | 386.72 |
| 1245974400000 | 415.49 |
| 1246233600000 | 407.16 |
| 1246320000000 | 377.43 |
| 1246406400000 | 364.99 |
| 1246492800000 | 372.42 |
| 1246579200000 | 371.33 |
| 1246838400000 | 358.4 |
| 1246924800000 | 354.57 |
| 1247011200000 | 346.82 |
| 1247097600000 | 336.15 |
| 1247184000000 | 337.7 |
| 1247443200000 | 303.74 |
| 1247529600000 | 345.18 |
| 1247616000000 | 368.69 |
| 1247702400000 | 370.24 |
| 1247788800000 | 409.1 |
| 1248048000000 | 447.75 |
| 1248134400000 | 446.78 |
| 1248220800000 | 431.49 |
| 1248307200000 | 485.46 |
| 1248393600000 | 485.75 |
| 1248652800000 | 519.37 |
| 1248739200000 | 565.6 |
| 1248825600000 | 534.23 |
| 1248912000000 | 545.57 |
| 1248998400000 | 559.98 |
| 1249257600000 | 559.04 |
| 1249344000000 | 536.57 |
| 1249430400000 | 502.35 |
| 1249516800000 | 544.2 |
| 1249603200000 | 514.91 |
| 1249862400000 | 567.72 |
| 1249948800000 | 581.53 |
| 1250035200000 | 506.51 |
| 1250121600000 | 520.13 |
| 1250208000000 | 527.54 |
| 1250467200000 | 476.26 |
| 1250553600000 | 477.2 |
| 1250640000000 | 431.67 |
| 1250726400000 | 468.26 |
| 1250812800000 | 453 |
| 1251072000000 | 485.68 |
| 1251158400000 | 473.34 |
| 1251244800000 | 475.43 |
| 1251331200000 | 442.94 |
| 1251417600000 | 440.51 |
| 1251676800000 | 384.56 |
| 1251763200000 | 412.88 |
| 1251849600000 | 376.81 |
| 1251936000000 | 402.31 |
| 1252022400000 | 441.07 |
| 1252281600000 | 458.58 |
| 1252368000000 | 469.41 |
| 1252454400000 | 450.13 |
| 1252540800000 | 467.44 |
| 1252627200000 | 480.18 |
| 1252886400000 | 453.01 |
| 1252972800000 | 436.4 |
| 1253059200000 | 462.53 |
| 1253145600000 | 486.64 |
| 1253232000000 | 462.51 |
| 1253491200000 | 455.49 |
| 1253577600000 | 463.43 |
| 1253664000000 | 463.15 |
| 1253750400000 | 435.26 |
| 1253836800000 | 432.06 |
| 1254096000000 | 404.82 |
| 1254182400000 | 438.1 |
| 1254268800000 | 437 |
| 1254355200000 | 449.45 |
| 1254441600000 | 402.24 |
| 1254700800000 | 393.95 |
| 1254787200000 | 412.4 |
| 1254873600000 | 443.41 |
| 1254960000000 | 453.03 |
| 1255046400000 | 459.03 |
| 1255305600000 | 439.2 |
| 1255392000000 | 442.21 |
| 1255478400000 | 458.73 |
| 1255564800000 | 459.9 |
| 1255651200000 | 459.8 |
| 1255910400000 | 477.2 |
| 1255996800000 | 517.3 |
| 1256083200000 | 505.26 |
| 1256169600000 | 493.47 |
| 1256256000000 | 511.77 |
| 1256515200000 | 529.93 |
| 1256601600000 | 492.59 |
| 1256688000000 | 472.36 |
| 1256774400000 | 418.83 |
| 1256860800000 | 474.32 |
| 1257120000000 | 453.26 |
| 1257206400000 | 429.55 |
| 1257292800000 | 435.33 |
| 1257379200000 | 422.19 |
| 1257465600000 | 452.29 |
| 1257724800000 | 452.34 |
| 1257811200000 | 455.71 |
| 1257897600000 | 469.45 |
| 1257984000000 | 479.24 |
| 1258070400000 | 465.12 |
| 1258329600000 | 483.56 |
| 1258416000000 | 488.96 |
| 1258502400000 | 467.16 |
| 1258588800000 | 473.84 |
| 1258675200000 | 466.71 |
| 1258934400000 | 465.8 |
| 1259020800000 | 449.2 |
| 1259107200000 | 448.21 |
| 1259193600000 | 447.01 |
| 1259280000000 | 390.19 |
| 1259539200000 | 423.64 |
| 1259625600000 | 433.68 |
| 1259712000000 | 452.44 |
| 1259798400000 | 475.54 |
| 1259884800000 | 500.02 |
| 1260144000000 | 496.73 |
| 1260230400000 | 500.35 |
| 1260316800000 | 475.62 |
| 1260403200000 | 469.98 |
| 1260489600000 | 497.13 |
| 1260748800000 | 505.35 |
| 1260835200000 | 502.92 |
| 1260921600000 | 487 |
| 1261008000000 | 487.74 |
| 1261094400000 | 471.34 |
| 1261353600000 | 459.22 |
| 1261440000000 | 472.22 |
| 1261526400000 | 478.49 |
| 1261958400000 | 485.01 |
| 1262044800000 | 493.6 |
| 1262131200000 | 506.3 |
| 1262563200000 | 529.06 |
| 1262649600000 | 576.37 |
| 1262736000000 | 576.28 |
| 1262822400000 | 593.81 |
| 1262908800000 | 580.93 |
| 1263168000000 | 572.98 |
| 1263254400000 | 579.19 |
| 1263340800000 | 518.14 |
| 1263427200000 | 525.36 |
| 1263513600000 | 530.02 |
| 1263772800000 | 513.25 |
| 1263859200000 | 540.13 |
| 1263945600000 | 545.26 |
| 1264032000000 | 500.35 |
| 1264118400000 | 471.77 |
| 1264377600000 | 468.28 |
| 1264464000000 | 436.56 |
| 1264550400000 | 421.1 |
| 1264636800000 | 443.97 |
| 1264723200000 | 442.14 |
| 1264982400000 | 442.54 |
| 1265068800000 | 454.75 |
| 1265155200000 | 501.38 |
| 1265241600000 | 497.04 |
| 1265328000000 | 447.35 |
| 1265587200000 | 447.66 |
| 1265673600000 | 451.65 |
| 1265760000000 | 470.24 |
| 1265846400000 | 506.32 |
| 1265932800000 | 522.79 |
| 1266192000000 | 524.92 |
| 1266278400000 | 499.58 |
| 1266364800000 | 539.88 |
| 1266451200000 | 527.62 |
| 1266537600000 | 483.92 |
| 1266796800000 | 527.32 |
| 1266883200000 | 569.75 |
| 1266969600000 | 558.86 |
| 1267056000000 | 550.12 |
| 1267142400000 | 552.56 |
| 1267401600000 | 601.88 |
| 1267488000000 | 589.28 |
| 1267574400000 | 557.87 |
| 1267660800000 | 562.09 |
| 1267747200000 | 579.23 |
| 1268006400000 | 617.79 |
| 1268092800000 | 626.95 |
| 1268179200000 | 623.71 |
| 1268265600000 | 623.58 |
| 1268352000000 | 611.8 |
| 1268611200000 | 616.05 |
| 1268697600000 | 590.23 |
| 1268784000000 | 635.92 |
| 1268870400000 | 653.97 |
| 1268956800000 | 680.72 |
| 1269216000000 | 624.44 |
| 1269302400000 | 635.07 |
| 1269388800000 | 680.05 |
| 1269475200000 | 677.02 |
| 1269561600000 | 687.93 |
| 1269820800000 | 696.19 |
| 1269907200000 | 710.47 |
| 1269993600000 | 656.88 |
| 1270080000000 | 684.72 |
| 1270512000000 | 722.51 |
| 1270598400000 | 788.26 |
| 1270684800000 | 766.81 |
| 1270771200000 | 766.11 |
| 1271030400000 | 734.46 |
| 1271116800000 | 730.7 |
| 1271203200000 | 727.67 |
| 1271289600000 | 747.68 |
| 1271376000000 | 721.48 |
| 1271635200000 | 670.76 |
| 1271721600000 | 700.82 |
| 1271808000000 | 712.65 |
| 1271894400000 | 711.86 |
| 1271980800000 | 668.65 |
| 1272240000000 | 704.71 |
| 1272326400000 | 715.36 |
| 1272412800000 | 675.89 |
| 1272499200000 | 652.09 |
| 1272585600000 | 657.98 |
| 1272844800000 | 651.93 |
| 1272931200000 | 682.76 |
| 1273017600000 | 666.87 |
| 1273104000000 | 662.48 |
| 1273190400000 | 632.45 |
| 1273449600000 | 665.23 |
| 1273536000000 | 669.61 |
| 1273622400000 | 676.95 |
| 1273708800000 | 733.24 |
| 1273795200000 | 746.31 |
| 1274054400000 | 683.77 |
| 1274140800000 | 752.04 |
| 1274227200000 | 652.21 |
| 1274313600000 | 628.91 |
| 1274400000000 | 607.79 |
| 1274659200000 | 677.08 |
| 1274745600000 | 580.07 |
| 1274832000000 | 620.99 |
| 1274918400000 | 633.97 |
| 1275004800000 | 690.42 |
| 1275264000000 | 689.15 |
| 1275350400000 | 671.11 |
| 1275436800000 | 659.1 |
| 1275523200000 | 716.3 |
| 1275609600000 | 761.43 |
| 1275868800000 | 722.1 |
| 1275955200000 | 729.37 |
| 1276041600000 | 752.2 |
| 1276128000000 | 724.73 |
| 1276214400000 | 763.89 |
| 1276473600000 | 768.12 |
| 1276560000000 | 739.21 |
| 1276646400000 | 742.71 |
| 1276732800000 | 749.89 |
| 1276819200000 | 765.47 |
| 1277078400000 | 881.64 |
| 1277164800000 | 884.96 |
| 1277251200000 | 869.68 |
| 1277337600000 | 852.22 |
| 1277424000000 | 836.3 |
| 1277683200000 | 871.8 |
| 1277769600000 | 824.4 |
| 1277856000000 | 804.54 |
| 1277942400000 | 730.52 |
| 1278028800000 | 698.03 |
| 1278288000000 | 699.33 |
| 1278374400000 | 714.13 |
| 1278460800000 | 683.28 |
| 1278547200000 | 689.6 |
| 1278633600000 | 744.25 |
| 1278892800000 | 768.46 |
| 1278979200000 | 722.52 |
| 1279065600000 | 735.34 |
| 1279152000000 | 653.89 |
| 1279238400000 | 650.51 |
| 1279497600000 | 639.09 |
| 1279584000000 | 675.69 |
| 1279670400000 | 723.07 |
| 1279756800000 | 714.99 |
| 1279843200000 | 743.55 |
| 1280102400000 | 732.75 |
| 1280188800000 | 741.43 |
| 1280275200000 | 740.1 |
| 1280361600000 | 723.61 |
| 1280448000000 | 730.57 |
| 1280707200000 | 755.26 |
| 1280793600000 | 757.17 |
| 1280880000000 | 791.74 |
| 1280966400000 | 774.26 |
| 1281052800000 | 782.63 |
| 1281312000000 | 815.06 |
| 1281398400000 | 780.27 |
| 1281484800000 | 862.41 |
| 1281571200000 | 842.73 |
| 1281657600000 | 858.26 |
| 1281916800000 | 823.02 |
| 1282003200000 | 814.84 |
| 1282089600000 | 818.65 |
| 1282176000000 | 834.08 |
| 1282262400000 | 853.51 |
| 1282521600000 | 857.21 |
| 1282608000000 | 843.28 |
| 1282694400000 | 835.81 |
| 1282780800000 | 819.32 |
| 1282867200000 | 810.05 |
| 1283126400000 | 851.96 |
| 1283212800000 | 831.9 |
| 1283299200000 | 821.81 |
| 1283385600000 | 856.68 |
| 1283472000000 | 853.61 |
| 1283731200000 | 933.28 |
| 1283817600000 | 1006.35 |
| 1283904000000 | 942.65 |
| 1283990400000 | 971.12 |
| 1284076800000 | 997.92 |
| 1284336000000 | 1006.62 |
| 1284422400000 | 970.37 |
| 1284508800000 | 978.24 |
| 1284595200000 | 955.92 |
| 1284681600000 | 1010.78 |
| 1284940800000 | 1026.33 |
| 1285027200000 | 974.77 |
| 1285113600000 | 955.33 |
| 1285200000000 | 978.34 |
| 1285286400000 | 942.73 |
| 1285545600000 | 991.91 |
| 1285632000000 | 916.02 |
| 1285718400000 | 947.68 |
| 1285804800000 | 959.98 |
| 1285891200000 | 917.09 |
| 1286150400000 | 993.12 |
| 1286236800000 | 933.06 |
| 1286323200000 | 938.68 |
| 1286409600000 | 952.46 |
| 1286496000000 | 961.18 |
| 1286755200000 | 1017.33 |
| 1286841600000 | 973.5 |
| 1286928000000 | 988.14 |
| 1287014400000 | 999.08 |
| 1287100800000 | 1003.89 |
| 1287360000000 | 973.96 |
| 1287446400000 | 1083.88 |
| 1287532800000 | 971.04 |
| 1287619200000 | 975.82 |
| 1287705600000 | 961 |
| 1287964800000 | 968.5 |
| 1288051200000 | 979.99 |
| 1288137600000 | 944.28 |
| 1288224000000 | 899.58 |
| 1288310400000 | 881.97 |
| 1288569600000 | 983.73 |
| 1288656000000 | 941.78 |
| 1288742400000 | 1011.51 |
| 1288828800000 | 1011.04 |
| 1288915200000 | 1111.66 |
| 1289174400000 | 1211.61 |
| 1289260800000 | 1143.88 |
| 1289347200000 | 1196.09 |
| 1289433600000 | 1214.21 |
| 1289520000000 | 1153.78 |
| 1289779200000 | 1157 |
| 1289865600000 | 1125.56 |
| 1289952000000 | 1048.56 |
| 1290038400000 | 1100.85 |
| 1290124800000 | 1073.8 |
| 1290384000000 | 1069.18 |
| 1290470400000 | 1023.26 |
| 1290556800000 | 1052.64 |
| 1290643200000 | 1074.61 |
| 1290729600000 | 1094.88 |
| 1290988800000 | 1197 |
| 1291075200000 | 1178.17 |
| 1291161600000 | 1229.79 |
| 1291248000000 | 1233.62 |
| 1291334400000 | 1136.94 |
| 1291593600000 | 1166.77 |
| 1291680000000 | 1171.76 |
| 1291766400000 | 1163.99 |
| 1291852800000 | 1187.59 |
| 1291939200000 | 1158.19 |
| 1292198400000 | 1129.6 |
| 1292284800000 | 1148.18 |
| 1292371200000 | 1079.49 |
| 1292457600000 | 1059.63 |
| 1292544000000 | 1093.96 |
| 1292803200000 | 1105.72 |
| 1292889600000 | 1165.13 |
| 1292976000000 | 1204 |
| 1293062400000 | 1186.7 |
| 1293408000000 | 1149.09 |
| 1293494400000 | 1109.25 |
| 1293580800000 | 1177.66 |
| 1293667200000 | 1127.19 |
| 1294012800000 | 1202.53 |
| 1294099200000 | 1277.81 |
| 1294185600000 | 1354.66 |
| 1294272000000 | 1415.12 |
| 1294358400000 | 1412.02 |
| 1294617600000 | 1395.88 |
| 1294704000000 | 1455.39 |
| 1294790400000 | 1437.19 |
| 1294876800000 | 1304.48 |
| 1294963200000 | 1297.81 |
| 1295222400000 | 1320.96 |
| 1295308800000 | 1278.79 |
| 1295395200000 | 1286.23 |
| 1295481600000 | 1250.31 |
| 1295568000000 | 1159.17 |
| 1295827200000 | 1113.18 |
| 1295913600000 | 1112.25 |
| 1296000000000 | 1115.52 |
| 1296086400000 | 1092.69 |
| 1296172800000 | 1070.21 |
| 1296432000000 | 1000 |
| 1296518400000 | 980.3 |
| 1296604800000 | 1050.5 |
| 1296691200000 | 1105.99 |
| 1296777600000 | 1130.49 |
| 1297036800000 | 1049.19 |
| 1297123200000 | 950.32 |
| 1297209600000 | 872.86 |
| 1297296000000 | 816.26 |
| 1297382400000 | 857.87 |
| 1297641600000 | 924.4 |
| 1297728000000 | 888.48 |
| 1297814400000 | 912.41 |
| 1297900800000 | 901.8 |
| 1297987200000 | 925.81 |
| 1298246400000 | 913.02 |
| 1298332800000 | 836.19 |
| 1298419200000 | 796.02 |
| 1298505600000 | 753.76 |
| 1298592000000 | 814.04 |
| 1298851200000 | 835.32 |
| 1298937600000 | 888.68 |
| 1299024000000 | 832.3 |
| 1299110400000 | 816.16 |
| 1299196800000 | 858.26 |
| 1299456000000 | 834.38 |
| 1299542400000 | 909.79 |
| 1299628800000 | 916.9 |
| 1299715200000 | 921.35 |
| 1299801600000 | 862.57 |
| 1300060800000 | 833.56 |
| 1300147200000 | 734.44 |
| 1300233600000 | 752.74 |
| 1300320000000 | 655.18 |
| 1300406400000 | 641.78 |
| 1300665600000 | 686.63 |
| 1300752000000 | 702.71 |
| 1300838400000 | 721.07 |
| 1300924800000 | 714.42 |
| 1301011200000 | 743.04 |
| 1301270400000 | 746.86 |
| 1301356800000 | 755.63 |
| 1301443200000 | 808.81 |
| 1301529600000 | 790.69 |
| 1301616000000 | 835.62 |
| 1301875200000 | 886.04 |
| 1301961600000 | 893.7 |
| 1302048000000 | 882.08 |
| 1302134400000 | 898.76 |
| 1302220800000 | 889.25 |
| 1302480000000 | 865.7 |
| 1302566400000 | 814.4 |
| 1302652800000 | 835.99 |
| 1302739200000 | 840.39 |
| 1302825600000 | 852.53 |
| 1303084800000 | 891.08 |
| 1303171200000 | 823.94 |
| 1303257600000 | 821.99 |
| 1303344000000 | 836.64 |
| 1303776000000 | 807.09 |
| 1303862400000 | 789.41 |
| 1303948800000 | 745.44 |
| 1304035200000 | 744.1 |
| 1304294400000 | 733.73 |
| 1304380800000 | 731.41 |
| 1304467200000 | 683.33 |
| 1304553600000 | 728.37 |
| 1304640000000 | 740.76 |
| 1304899200000 | 816.56 |
| 1304985600000 | 796.6 |
| 1305072000000 | 816.64 |
| 1305158400000 | 810.35 |
| 1305244800000 | 845.51 |
| 1305504000000 | 800.9 |
| 1305590400000 | 800.59 |
| 1305676800000 | 805.74 |
| 1305763200000 | 833.55 |
| 1305849600000 | 858.38 |
| 1306108800000 | 823.72 |
| 1306195200000 | 816.85 |
| 1306281600000 | 825.58 |
| 1306368000000 | 835.26 |
| 1306454400000 | 821.4 |
| 1306713600000 | 825.91 |
| 1306800000000 | 872.57 |
| 1306886400000 | 862.53 |
| 1306972800000 | 821.04 |
| 1307059200000 | 752.02 |
| 1307318400000 | 743.45 |
| 1307404800000 | 720.74 |
| 1307491200000 | 716.2 |
| 1307577600000 | 726.47 |
| 1307664000000 | 721.31 |
| 1307923200000 | 720.09 |
| 1308009600000 | 693.89 |
| 1308096000000 | 725.53 |
| 1308182400000 | 714.46 |
| 1308268800000 | 646.54 |
| 1308528000000 | 631.38 |
| 1308614400000 | 652.62 |
| 1308700800000 | 649.88 |
| 1308787200000 | 699.35 |
| 1308873600000 | 744.53 |
| 1309132800000 | 692.31 |
| 1309219200000 | 676.78 |
| 1309305600000 | 686.9 |
| 1309392000000 | 713.29 |
| 1309478400000 | 716.31 |
| 1309737600000 | 761.02 |
| 1309824000000 | 765.82 |
| 1309910400000 | 783.92 |
| 1309996800000 | 769.23 |
| 1310083200000 | 819.22 |
| 1310342400000 | 831.77 |
| 1310428800000 | 740.61 |
| 1310515200000 | 735.34 |
| 1310601600000 | 747.32 |
| 1310688000000 | 748.47 |
| 1310947200000 | 753.09 |
| 1311033600000 | 722.75 |
| 1311120000000 | 740.11 |
| 1311206400000 | 696.35 |
| 1311292800000 | 747.33 |
| 1311552000000 | 737.67 |
| 1311638400000 | 740.11 |
| 1311724800000 | 769.7 |
| 1311811200000 | 801.03 |
| 1311897600000 | 763.82 |
| 1312156800000 | 836.17 |
| 1312243200000 | 805.68 |
| 1312329600000 | 727.62 |
| 1312416000000 | 744.76 |
| 1312502400000 | 602.83 |
| 1312761600000 | 551.72 |
| 1312848000000 | 456.39 |
| 1312934400000 | 509.58 |
| 1313020800000 | 485.98 |
| 1313107200000 | 499.1 |
| 1313366400000 | 512.18 |
| 1313452800000 | 515.95 |
| 1313539200000 | 518.43 |
| 1313625600000 | 513.75 |
| 1313712000000 | 440.23 |
| 1313971200000 | 440.03 |
| 1314057600000 | 468.49 |
| 1314144000000 | 444.53 |
| 1314230400000 | 482.72 |
| 1314316800000 | 467.36 |
| 1314576000000 | 467.59 |
| 1314662400000 | 507.03 |
| 1314748800000 | 552.01 |
| 1314835200000 | 589.34 |
| 1314921600000 | 552.32 |
| 1315180800000 | 508.78 |
| 1315267200000 | 531.58 |
| 1315353600000 | 567.5 |
| 1315440000000 | 562.15 |
| 1315526400000 | 601.63 |
| 1315785600000 | 531.26 |
| 1315872000000 | 519.81 |
| 1315958400000 | 515.55 |
| 1316044800000 | 495.12 |
| 1316131200000 | 521.79 |
| 1316390400000 | 492.83 |
| 1316476800000 | 484.89 |
| 1316563200000 | 470.97 |
| 1316649600000 | 409.72 |
| 1316736000000 | 390.16 |
| 1316995200000 | 362.97 |
| 1317081600000 | 397.47 |
| 1317168000000 | 391.91 |
| 1317254400000 | 387.24 |
| 1317340800000 | 375.5 |
| 1317600000000 | 318.19 |
| 1317686400000 | 270.24 |
| 1317772800000 | 268.03 |
| 1317859200000 | 330.5 |
| 1317945600000 | 368.33 |
| 1318204800000 | 354.02 |
| 1318291200000 | 384.47 |
| 1318377600000 | 387.09 |
| 1318464000000 | 428.15 |
| 1318550400000 | 386.11 |
| 1318809600000 | 431.28 |
| 1318896000000 | 362.5 |
| 1318982400000 | 364.72 |
| 1319068800000 | 349.51 |
| 1319155200000 | 332.88 |
| 1319414400000 | 388.36 |
| 1319500800000 | 402.08 |
| 1319587200000 | 416.3 |
| 1319673600000 | 428.1 |
| 1319760000000 | 452.14 |
| 1320019200000 | 456.09 |
| 1320105600000 | 460.98 |
| 1320192000000 | 476.59 |
| 1320278400000 | 440.16 |
| 1320364800000 | 482.68 |
| 1320624000000 | 473.7 |
| 1320710400000 | 455.23 |
| 1320796800000 | 507.5 |
| 1320883200000 | 425.58 |
| 1320969600000 | 418.46 |
| 1321228800000 | 456.34 |
| 1321315200000 | 459.73 |
| 1321401600000 | 429.55 |
| 1321488000000 | 423.33 |
| 1321574400000 | 395.44 |
| 1321833600000 | 380.99 |
| 1321920000000 | 386.42 |
| 1322006400000 | 375.66 |
| 1322092800000 | 382.8 |
| 1322179200000 | 371.56 |
| 1322438400000 | 390.99 |
| 1322524800000 | 412.48 |
| 1322611200000 | 384.86 |
| 1322697600000 | 453.38 |
| 1322784000000 | 448.9 |
| 1323043200000 | 450.2 |
| 1323129600000 | 438.7 |
| 1323216000000 | 458.04 |
| 1323302400000 | 459.86 |
| 1323388800000 | 411.91 |
| 1323648000000 | 430.19 |
| 1323734400000 | 437.68 |
| 1323820800000 | 450.98 |
| 1323907200000 | 411.38 |
| 1323993600000 | 428.29 |
| 1324252800000 | 413.52 |
| 1324339200000 | 401.1 |
| 1324425600000 | 434.62 |
| 1324512000000 | 433.88 |
| 1324598400000 | 459.96 |
| 1324944000000 | 456.15 |
| 1325030400000 | 464.06 |
| 1325116800000 | 460.57 |
| 1325203200000 | 453.72 |
| 1325462400000 | 453.7 |
| 1325548800000 | 478.26 |
| 1325635200000 | 495.36 |
| 1325721600000 | 515.43 |
| 1325808000000 | 510.77 |
| 1326067200000 | 527.89 |
| 1326153600000 | 536.35 |
| 1326240000000 | 561.05 |
| 1326326400000 | 537.2 |
| 1326412800000 | 566.29 |
| 1326672000000 | 543.94 |
| 1326758400000 | 587.51 |
| 1326844800000 | 586.13 |
| 1326931200000 | 605.17 |
| 1327017600000 | 612.69 |
| 1327276800000 | 589.05 |
| 1327363200000 | 602.01 |
| 1327449600000 | 602.63 |
| 1327536000000 | 610.38 |
| 1327622400000 | 615.5 |
| 1327881600000 | 581.79 |
| 1327968000000 | 612.48 |
| 1328054400000 | 587.82 |
| 1328140800000 | 623.76 |
| 1328227200000 | 638.84 |
| 1328486400000 | 632.91 |
| 1328572800000 | 604.21 |
| 1328659200000 | 644.1 |
| 1328745600000 | 647.01 |
| 1328832000000 | 652.88 |
| 1329091200000 | 654.58 |
| 1329177600000 | 685.13 |
| 1329264000000 | 761.86 |
| 1329350400000 | 757.98 |
| 1329436800000 | 755.31 |
| 1329696000000 | 721.86 |
| 1329782400000 | 721 |
| 1329868800000 | 736.65 |
| 1329955200000 | 698.72 |
| 1330041600000 | 677.93 |
| 1330300800000 | 678.56 |
| 1330387200000 | 723.82 |
| 1330473600000 | 746.05 |
| 1330560000000 | 714.87 |
| 1330646400000 | 750.96 |
| 1330905600000 | 724 |
| 1330992000000 | 684.9 |
| 1331078400000 | 682.45 |
| 1331164800000 | 693.68 |
| 1331251200000 | 744.02 |
| 1331510400000 | 753.06 |
| 1331596800000 | 789.13 |
| 1331683200000 | 809.89 |
| 1331769600000 | 805.88 |
| 1331856000000 | 775.37 |
| 1332115200000 | 731.59 |
| 1332201600000 | 705.21 |
| 1332288000000 | 705.48 |
| 1332374400000 | 714.68 |
| 1332460800000 | 668.39 |
| 1332720000000 | 669.38 |
| 1332806400000 | 715.57 |
| 1332892800000 | 701.57 |
| 1332979200000 | 675.23 |
| 1333065600000 | 643.66 |
| 1333324800000 | 643.08 |
| 1333411200000 | 663.31 |
| 1333497600000 | 707.83 |
| 1333584000000 | 704.38 |
| 1334016000000 | 670.69 |
| 1334102400000 | 639.42 |
| 1334188800000 | 645.4 |
| 1334275200000 | 698.59 |
| 1334534400000 | 708.17 |
| 1334620800000 | 681.92 |
| 1334707200000 | 718.4299 |
| 1334793600000 | 731.6 |
| 1334880000000 | 715.89 |
| 1335139200000 | 691.53 |
| 1335225600000 | 680.34 |
| 1335312000000 | 685.35 |
| 1335398400000 | 693.36 |
| 1335484800000 | 674.86 |
| 1335744000000 | 723.86 |
| 1335830400000 | 723.85 |
| 1335916800000 | 766.85 |
| 1336003200000 | 770.44 |
| 1336089600000 | 766.32 |
| 1336348800000 | 700.4 |
| 1336435200000 | 707.45 |
| 1336521600000 | 692.57 |
| 1336608000000 | 674.47 |
| 1336694400000 | 642.0599 |
| 1336953600000 | 638.87 |
| 1337040000000 | 664.87 |
| 1337126400000 | 587.9 |
| 1337212800000 | 599.23 |
| 1337299200000 | 575.33 |
| 1337558400000 | 574.66 |
| 1337644800000 | 574.65 |
| 1337731200000 | 589.55 |
| 1337817600000 | 576.7 |
| 1337904000000 | 596.77 |
| 1338163200000 | 595.13 |
| 1338249600000 | 634.65 |
| 1338336000000 | 630.41 |
| 1338422400000 | 615.53 |
| 1338508800000 | 609.46 |
| 1338768000000 | 529.19 |
| 1338854400000 | 540.08 |
| 1338940800000 | 581.4299 |
| 1339027200000 | 589.59 |
| 1339113600000 | 596.38 |
| 1339372800000 | 644.23 |
| 1339459200000 | 649.7 |
| 1339545600000 | 637.83 |
| 1339632000000 | 608.3099 |
| 1339718400000 | 644.57 |
| 1339977600000 | 672.8 |
| 1340064000000 | 662.36 |
| 1340150400000 | 667.44 |
| 1340236800000 | 646.42 |
| 1340323200000 | 629.01 |
| 1340582400000 | 630.96 |
| 1340668800000 | 635.25 |
| 1340755200000 | 670.66 |
| 1340841600000 | 653.62 |
| 1340928000000 | 651.16 |
| 1341187200000 | 672.89 |
| 1341273600000 | 716.91 |
| 1341360000000 | 762.36 |
| 1341446400000 | 813.48 |
| 1341532800000 | 866.14 |
| 1341792000000 | 794.4 |
| 1341878400000 | 794.9299 |
| 1341964800000 | 810.1799 |
| 1342051200000 | 768.26 |
| 1342137600000 | 762.99 |
| 1342396800000 | 768.98 |
| 1342483200000 | 818.75 |
| 1342569600000 | 775.82 |
| 1342656000000 | 811.96 |
| 1342742400000 | 838.51 |
| 1343001600000 | 784.03 |
| 1343088000000 | 774.28 |
| 1343174400000 | 741.66 |
| 1343260800000 | 691.02 |
| 1343347200000 | 719.96 |
| 1343606400000 | 796.08 |
| 1343692800000 | 799.98 |
| 1343779200000 | 807.46 |
| 1343865600000 | 833.02 |
| 1343952000000 | 777.65 |
| 1344211200000 | 808.9299 |
| 1344297600000 | 828.63 |
| 1344384000000 | 835.96 |
| 1344470400000 | 888.27 |
| 1344556800000 | 835.57 |
| 1344816000000 | 816.76 |
| 1344902400000 | 844.67 |
| 1344988800000 | 831 |
| 1345075200000 | 823.11 |
| 1345161600000 | 880.68 |
| 1345420800000 | 877.02 |
| 1345507200000 | 843.83 |
| 1345593600000 | 817.42 |
| 1345680000000 | 828.77 |
| 1345766400000 | 816.45 |
| 1346025600000 | 815.44 |
| 1346112000000 | 798.65 |
| 1346198400000 | 810.37 |
| 1346284800000 | 777.76 |
| 1346371200000 | 757.38 |
| 1346630400000 | 776.19 |
| 1346716800000 | 763.61 |
| 1346803200000 | 717.87 |
| 1346889600000 | 712.73 |
| 1346976000000 | 762.98 |
| 1347235200000 | 789.08 |
| 1347321600000 | 783.38 |
| 1347408000000 | 808.36 |
| 1347494400000 | 800.01 |
| 1347580800000 | 822.89 |
| 1347840000000 | 829.49 |
| 1347926400000 | 849.5 |
| 1348012800000 | 863.77 |
| 1348099200000 | 849.58 |
| 1348185600000 | 848.41 |
| 1348444800000 | 875.18 |
| 1348531200000 | 863.27 |
| 1348617600000 | 877.42 |
| 1348704000000 | 906.51 |
| 1348790400000 | 934.27 |
| 1349049600000 | 922.21 |
| 1349136000000 | 913.27 |
| 1349222400000 | 952.9 |
| 1349308800000 | 905.98 |
| 1349395200000 | 900.43 |
| 1349654400000 | 905.91 |
| 1349740800000 | 928.52 |
| 1349827200000 | 917.22 |
| 1349913600000 | 871.44 |
| 1350000000000 | 876.62 |
| 1350259200000 | 883.66 |
| 1350345600000 | 878.44 |
| 1350432000000 | 875.82 |
| 1350518400000 | 889.73 |
| 1350604800000 | 903.74 |
| 1350864000000 | 920.75 |
| 1350950400000 | 951.01 |
| 1351036800000 | 1002.31 |
| 1351123200000 | 1011.33 |
| 1351209600000 | 986.76 |
| 1351468800000 | 956.82 |
| 1351555200000 | 938.44 |
| 1351641600000 | 967.25 |
| 1351728000000 | 1006.31 |
| 1351814400000 | 1097.9 |
| 1352073600000 | 1110.97 |
| 1352160000000 | 1103.9 |
| 1352246400000 | 1139.24 |
| 1352332800000 | 1064.81 |
| 1352419200000 | 1039.39 |
| 1352678400000 | 1068.1199 |
| 1352764800000 | 1035.84 |
| 1352851200000 | 1053.72 |
| 1352937600000 | 979.26 |
| 1353024000000 | 1003.75 |
| 1353283200000 | 990.97 |
| 1353369600000 | 990.08 |
| 1353456000000 | 1020.14 |
| 1353542400000 | 1042.22 |
| 1353628800000 | 1050.64 |
| 1353888000000 | 1041.23 |
| 1353974400000 | 1055.63 |
| 1354060800000 | 1055.14 |
| 1354147200000 | 1070.68 |
| 1354233600000 | 1057.22 |
| 1354492800000 | 1002.45 |
| 1354579200000 | 972.77 |
| 1354665600000 | 1045.1099 |
| 1354752000000 | 1072.44 |
| 1354838400000 | 1074.4 |
| 1355097600000 | 1082.16 |
| 1355184000000 | 1060.27 |
| 1355270400000 | 1065.6099 |
| 1355356800000 | 1034.08 |
| 1355443200000 | 1045.78 |
| 1355702400000 | 1005.34 |
| 1355788800000 | 968.99 |
| 1355875200000 | 971.05 |
| 1355961600000 | 982.86 |
| 1356048000000 | 984.03 |
| 1356307200000 | 981.76 |
| 1356566400000 | 981.96 |
| 1356652800000 | 990.73 |
| 1356912000000 | 1006.45 |
| 1357084800000 | 1084.65 |
| 1357171200000 | 1129.65 |
| 1357257600000 | 1161.95 |
| 1357516800000 | 1155.74 |
| 1357603200000 | 1149.7 |
| 1357689600000 | 1201.79 |
| 1357776000000 | 1156.35 |
| 1357862400000 | 1084.18 |
| 1358121600000 | 1076.49 |
| 1358208000000 | 1092.47 |
| 1358294400000 | 1130.1199 |
| 1358380800000 | 1102.8 |
| 1358467200000 | 1154.15 |
| 1358726400000 | 1160.9 |
| 1358812800000 | 1181.95 |
| 1358899200000 | 1178.78 |
| 1358985600000 | 1163.84 |
| 1359072000000 | 1118.73 |
| 1359331200000 | 1123.17 |
| 1359417600000 | 1120.23 |
| 1359504000000 | 1123.52 |
| 1359590400000 | 1099.95 |
| 1359676800000 | 1055.96 |
| 1359936000000 | 1104.99 |
| 1360022400000 | 1038.46 |
| 1360108800000 | 1051.39 |
| 1360195200000 | 1098.97 |
| 1360281600000 | 1128.53 |
| 1360540800000 | 1128.56 |
| 1360627200000 | 1100.2 |
| 1360713600000 | 1108.96 |
| 1360800000000 | 1161.89 |
| 1360886400000 | 1168.89 |
| 1361145600000 | 1170.78 |
| 1361232000000 | 1138.38 |
| 1361318400000 | 1160.56 |
| 1361404800000 | 1124.48 |
| 1361491200000 | 1124.93 |
| 1361750400000 | 1106.02 |
| 1361836800000 | 1112.56 |
| 1361923200000 | 1132.17 |
| 1362009600000 | 1206.21 |
| 1362096000000 | 1236.83 |
| 1362355200000 | 1173.78 |
| 1362441600000 | 1177.79 |
| 1362528000000 | 1226.95 |
| 1362614400000 | 1212.4 |
| 1362700800000 | 1287.94 |
| 1362960000000 | 1270.31 |
| 1363046400000 | 1232.25 |
| 1363132800000 | 1217.17 |
| 1363219200000 | 1185.57 |
| 1363305600000 | 1110.54 |
| 1363564800000 | 1063.59 |
| 1363651200000 | 1106.09 |
| 1363737600000 | 1102.42 |
| 1363824000000 | 1109.64 |
| 1363910400000 | 1066.63 |
| 1364169600000 | 1107.52 |
| 1364256000000 | 1149.44 |
| 1364342400000 | 1222.39 |
| 1364428800000 | 1177.81 |
| 1364860800000 | 1200.49 |
| 1364947200000 | 1203.47 |
| 1365033600000 | 1200.41 |
| 1365120000000 | 1009.22 |
| 1365379200000 | 1012.59 |
| 1365465600000 | 1029.55 |
| 1365552000000 | 1061.77 |
| 1365638400000 | 1067.74 |
| 1365724800000 | 1088.54 |
| 1365984000000 | 1044.25 |
| 1366070400000 | 1019.48 |
| 1366156800000 | 1057.69 |
| 1366243200000 | 1032.18 |
| 1366329600000 | 1085.77 |
| 1366588800000 | 1129.02 |
| 1366675200000 | 1100.14 |
| 1366761600000 | 1173.3699 |
| 1366848000000 | 1198.93 |
| 1366934400000 | 1216.82 |
| 1367193600000 | 1193.26 |
| 1367280000000 | 1184.02 |
| 1367366400000 | 1181.14 |
| 1367452800000 | 1218.13 |
| 1367539200000 | 1217.3699 |
| 1367798400000 | 1289.53 |
| 1367884800000 | 1286.3699 |
| 1367971200000 | 1268.93 |
| 1368057600000 | 1293.64 |
| 1368144000000 | 1367.85 |
| 1368403200000 | 1306.41 |
| 1368489600000 | 1305.39 |
| 1368576000000 | 1389.09 |
| 1368662400000 | 1396.72 |
| 1368748800000 | 1437.84 |
| 1369008000000 | 1534.25 |
| 1369094400000 | 1498.6199 |
| 1369180800000 | 1484.23 |
| 1369267200000 | 1324.3 |
| 1369353600000 | 1338.01 |
| 1369612800000 | 1342.67 |
| 1369699200000 | 1425.05 |
| 1369785600000 | 1281.21 |
| 1369872000000 | 1206.03 |
| 1369958400000 | 1231.22 |
| 1370217600000 | 1179.05 |
| 1370304000000 | 1177.57 |
| 1370390400000 | 1093.03 |
| 1370476800000 | 1011.28 |
| 1370563200000 | 976.31 |
| 1370822400000 | 1008.6 |
| 1370908800000 | 925.94 |
| 1370995200000 | 908.36 |
| 1371081600000 | 872.88 |
| 1371168000000 | 910 |
| 1371427200000 | 961.51 |
| 1371513600000 | 950.63 |
| 1371600000000 | 925.71 |
| 1371686400000 | 893.67 |
| 1371772800000 | 852 |
| 1372032000000 | 794.53 |
| 1372118400000 | 817.37 |
| 1372204800000 | 901.48 |
| 1372291200000 | 927.3 |
| 1372377600000 | 978.78 |
| 1372636800000 | 967.98 |
| 1372723200000 | 967.59 |
| 1372809600000 | 908.66 |
| 1372896000000 | 964.24 |
| 1372982400000 | 1044.43 |
| 1373241600000 | 970.66 |
| 1373328000000 | 1007.43 |
| 1373414400000 | 1022.84 |
| 1373500800000 | 1051.15 |
| 1373587200000 | 1026.47 |
| 1373846400000 | 1027.15 |
| 1373932800000 | 1010.92 |
| 1374019200000 | 1023.03 |
| 1374105600000 | 1014.74 |
| 1374192000000 | 1000.12 |
| 1374451200000 | 997.27 |
| 1374537600000 | 1064.6199 |
| 1374624000000 | 1077.74 |
| 1374710400000 | 1067.41 |
| 1374796800000 | 1067.79 |
| 1375056000000 | 1060.67 |
| 1375142400000 | 1096.25 |
| 1375228800000 | 1067.23 |
| 1375315200000 | 1134.75 |
| 1375401600000 | 1154.33 |
| 1375660800000 | 1181.4 |
| 1375747200000 | 1132.74 |
| 1375833600000 | 1063.46 |
| 1375920000000 | 1049.5 |
| 1376006400000 | 1081.33 |
| 1376265600000 | 1161.3599 |
| 1376352000000 | 1230.1 |
| 1376438400000 | 1219 |
| 1376524800000 | 1222.24 |
| 1376611200000 | 1185.7 |
| 1376870400000 | 1157.09 |
| 1376956800000 | 1031.08 |
| 1377043200000 | 1015.4 |
| 1377129600000 | 1012.67 |
| 1377216000000 | 994.64 |
| 1377475200000 | 1027.49 |
| 1377561600000 | 1016.48 |
| 1377648000000 | 970.1 |
| 1377734400000 | 1038.01 |
| 1377820800000 | 1075.47 |
| 1378080000000 | 1148.93 |
| 1378166400000 | 1191.57 |
| 1378252800000 | 1159.08 |
| 1378339200000 | 1243.05 |
| 1378425600000 | 1210.01 |
| 1378684800000 | 1202.39 |
| 1378771200000 | 1229.02 |
| 1378857600000 | 1227.88 |
| 1378944000000 | 1226.22 |
| 1379030400000 | 1235.21 |
| 1379289600000 | 1279.78 |
| 1379376000000 | 1298.45 |
| 1379462400000 | 1286.89 |
| 1379548800000 | 1311.88 |
| 1379635200000 | 1325.07 |
| 1379894400000 | 1298.54 |
| 1379980800000 | 1266.51 |
| 1380067200000 | 1273.27 |
| 1380153600000 | 1276.28 |
| 1380240000000 | 1274.78 |
| 1380499200000 | 1228.57 |
| 1380585600000 | 1233.42 |
| 1380672000000 | 1261.1 |
| 1380758400000 | 1281.96 |
| 1380844800000 | 1270.81 |
| 1381104000000 | 1258.01 |
| 1381190400000 | 1274.93 |
| 1381276800000 | 1276.3 |
| 1381363200000 | 1273.6099 |
| 1381449600000 | 1304.09 |
| 1381708800000 | 1294.71 |
| 1381795200000 | 1346.94 |
| 1381881600000 | 1328.32 |
| 1381968000000 | 1259.59 |
| 1382054400000 | 1328.3699 |
| 1382313600000 | 1346.82 |
| 1382400000000 | 1275.28 |
| 1382486400000 | 1257.63 |
| 1382572800000 | 1218.8699 |
| 1382659200000 | 1197.81 |
| 1382918400000 | 1200.57 |
| 1383004800000 | 1166.59 |
| 1383091200000 | 1254.39 |
| 1383177600000 | 1291.39 |
| 1383264000000 | 1357.19 |
| 1383523200000 | 1335.54 |
| 1383609600000 | 1296.01 |
| 1383696000000 | 1277.51 |
| 1383782400000 | 1308.23 |
| 1383868800000 | 1302.16 |
| 1384128000000 | 1318.98 |
| 1384214400000 | 1269.8 |
| 1384300800000 | 1232.53 |
| 1384387200000 | 1243.3599 |
| 1384473600000 | 1289.03 |
| 1384732800000 | 1356.1199 |
| 1384819200000 | 1330.7 |
| 1384905600000 | 1367.34 |
| 1384992000000 | 1356.85 |
| 1385078400000 | 1348.22 |
| 1385337600000 | 1352.38 |
| 1385424000000 | 1350.73 |
| 1385510400000 | 1367.7 |
| 1385596800000 | 1350.39 |
| 1385683200000 | 1347.04 |
| 1385942400000 | 1405.65 |
| 1386028800000 | 1400.96 |
| 1386115200000 | 1382.25 |
| 1386201600000 | 1338.27 |
| 1386288000000 | 1308.58 |
| 1386547200000 | 1317.56 |
| 1386633600000 | 1276.49 |
| 1386720000000 | 1197.94 |
| 1386806400000 | 1227.47 |
| 1386892800000 | 1239.4 |
| 1387152000000 | 1239.66 |
| 1387238400000 | 1254.2 |
| 1387324800000 | 1255.43 |
| 1387411200000 | 1228.93 |
| 1387497600000 | 1225.93 |
| 1387756800000 | 1244.6 |
| 1387843200000 | 1309.56 |
| 1388102400000 | 1262.85 |
| 1388361600000 | 1256.84 |
| 1388448000000 | 1298.22 |
| 1388620800000 | 1369.18 |
| 1388707200000 | 1299.21 |
| 1388966400000 | 1270.73 |
| 1389052800000 | 1320.72 |
| 1389139200000 | 1361.03 |
| 1389225600000 | 1336.34 |
| 1389312000000 | 1304.3 |
| 1389571200000 | 1307.52 |
| 1389657600000 | 1281.91 |
| 1389744000000 | 1324.22 |
| 1389830400000 | 1335.15 |
| 1389916800000 | 1423.59 |
| 1390176000000 | 1379.63 |
| 1390262400000 | 1385.02 |
| 1390348800000 | 1347.24 |
| 1390435200000 | 1236.53 |
| 1390521600000 | 1162.35 |
| 1390780800000 | 1091.46 |
| 1390867200000 | 1093.26 |
| 1390953600000 | 1082.48 |
| 1391040000000 | 1089.99 |
| 1391126400000 | 1115.26 |
| 1391385600000 | 1104.52 |
| 1391472000000 | 1031.09 |
| 1391558400000 | 967.32 |
| 1391644800000 | 1013.43 |
| 1391731200000 | 1034.8 |
| 1391990400000 | 1016.08 |
| 1392076800000 | 1070.52 |
| 1392163200000 | 1161.64 |
| 1392249600000 | 1109.96 |
| 1392336000000 | 1116.28 |
| 1392595200000 | 1094.6099 |
| 1392681600000 | 1103.07 |
| 1392768000000 | 1112.1199 |
| 1392854400000 | 1097.02 |
| 1392940800000 | 1124.2 |
| 1393200000000 | 1095.66 |
| 1393286400000 | 1119.15 |
| 1393372800000 | 1161.48 |
| 1393459200000 | 1220.05 |
| 1393545600000 | 1190.69 |
| 1393804800000 | 1169.34 |
| 1393891200000 | 1211.58 |
| 1393977600000 | 1215.8599 |
| 1394064000000 | 1201.33 |
| 1394150400000 | 1171.38 |
| 1394409600000 | 1107.69 |
| 1394496000000 | 1136.85 |
| 1394582400000 | 1069.09 |
| 1394668800000 | 1042.63 |
| 1394755200000 | 984.52 |
| 1395014400000 | 998.96 |
| 1395100800000 | 1014.53 |
| 1395187200000 | 1027.65 |
| 1395273600000 | 992.06 |
| 1395360000000 | 1023.47 |
| 1395619200000 | 1054.13 |
| 1395705600000 | 1050.75 |
| 1395792000000 | 1062.5 |
| 1395878400000 | 1076.26 |
| 1395964800000 | 1099.02 |
| 1396224000000 | 1120.09 |
| 1396310400000 | 1224.95 |
| 1396396800000 | 1289.84 |
| 1396483200000 | 1334.15 |
| 1396569600000 | 1349.94 |
| 1396828800000 | 1262.3599 |
| 1396915200000 | 1246.63 |
| 1397001600000 | 1281.85 |
| 1397088000000 | 1345.43 |
| 1397174400000 | 1369.47 |
| 1397433600000 | 1413.82 |
| 1397520000000 | 1341.63 |
| 1397606400000 | 1338.64 |
| 1397692800000 | 1353.53 |
| 1398124800000 | 1371.73 |
| 1398211200000 | 1333.64 |
| 1398297600000 | 1351.66 |
| 1398384000000 | 1260.8599 |
| 1398643200000 | 1234.49 |
| 1398729600000 | 1282.35 |
| 1398816000000 | 1194.1099 |
| 1398902400000 | 1193.94 |
| 1398988800000 | 1244.2 |
| 1399248000000 | 1193.54 |
| 1399334400000 | 1174.93 |
| 1399420800000 | 1120.8 |
| 1399507200000 | 1092.44 |
| 1399593600000 | 1162.85 |
| 1399852800000 | 1244.89 |
| 1399939200000 | 1292.83 |
| 1400025600000 | 1319.82 |
| 1400112000000 | 1339.75 |
| 1400198400000 | 1346.25 |
| 1400457600000 | 1324.88 |
| 1400544000000 | 1356.3 |
| 1400630400000 | 1383.64 |
| 1400716800000 | 1407.54 |
| 1400803200000 | 1443.1 |
| 1401062400000 | 1437.58 |
| 1401148800000 | 1456.19 |
| 1401235200000 | 1475.51 |
| 1401321600000 | 1471.9 |
| 1401408000000 | 1504.05 |
| 1401667200000 | 1519.99 |
| 1401753600000 | 1549.99 |
| 1401840000000 | 1528.93 |
| 1401926400000 | 1538.92 |
| 1402012800000 | 1478.42 |
| 1402272000000 | 1508.84 |
| 1402358400000 | 1529.49 |
| 1402444800000 | 1522.93 |
| 1402531200000 | 1510.6 |
| 1402617600000 | 1550.8599 |
| 1402876800000 | 1527.1099 |
| 1402963200000 | 1501.8699 |
| 1403049600000 | 1471.17 |
| 1403136000000 | 1471.38 |
| 1403222400000 | 1492.94 |
| 1403481600000 | 1410.3699 |
| 1403568000000 | 1440.74 |
| 1403654400000 | 1442.53 |
| 1403740800000 | 1543.72 |
| 1403827200000 | 1550.57 |
| 1404086400000 | 1522.25 |
| 1404172800000 | 1527.74 |
| 1404259200000 | 1659.78 |
| 1404345600000 | 1687.94 |
| 1404432000000 | 1700.75 |
| 1404691200000 | 1690.84 |
| 1404777600000 | 1665.68 |
| 1404864000000 | 1564.5 |
| 1404950400000 | 1596.71 |
| 1405036800000 | 1600.97 |
| 1405296000000 | 1570.05 |
| 1405382400000 | 1617.72 |
| 1405468800000 | 1656.49 |
| 1405555200000 | 1648.96 |
| 1405641600000 | 1637.32 |
| 1405900800000 | 1647.77 |
| 1405987200000 | 1737.24 |
| 1406073600000 | 1781.16 |
| 1406160000000 | 1810.3 |
| 1406246400000 | 1829 |
| 1406505600000 | 1855.58 |
| 1406592000000 | 1946.8 |
| 1406678400000 | 2012.72 |
| 1406764800000 | 2039.45 |
| 1406851200000 | 1915.76 |
| 1407110400000 | 1935.81 |
| 1407196800000 | 1933.71 |
| 1407283200000 | 1931.34 |
| 1407369600000 | 1888.83 |
| 1407456000000 | 1827.61 |
| 1407715200000 | 1904.93 |
| 1407801600000 | 1936.13 |
| 1407888000000 | 1965.3 |
| 1407974400000 | 1981.95 |
| 1408060800000 | 1977.02 |
| 1408320000000 | 1979.01 |
| 1408406400000 | 2125.95 |
| 1408492800000 | 2241 |
| 1408579200000 | 2160.86 |
| 1408665600000 | 2205.33 |
| 1408924800000 | 2241.56 |
| 1409011200000 | 2193.05 |
| 1409097600000 | 2143.95 |
| 1409184000000 | 2088.07 |
| 1409270400000 | 2058.4699 |
| 1409529600000 | 2080.45 |
| 1409616000000 | 2106.17 |
| 1409702400000 | 2235.06 |
| 1409788800000 | 2344.51 |
| 1409875200000 | 2300 |
| 1410134400000 | 2281.51 |
| 1410220800000 | 2305.34 |
| 1410307200000 | 2197.23 |
| 1410393600000 | 2184.77 |
| 1410480000000 | 2159.68 |
| 1410739200000 | 2071.59 |
| 1410825600000 | 2010.47 |
| 1410912000000 | 1986.57 |
| 1410998400000 | 1974.63 |
| 1411084800000 | 2061.2 |
| 1411344000000 | 1982.32 |
| 1411430400000 | 1924.78 |
| 1411516800000 | 1966.4 |
| 1411603200000 | 1944.18 |
| 1411689600000 | 1990.27 |
| 1411948800000 | 1784.56 |
| 1412035200000 | 1750.02 |
| 1412121600000 | 1770.38 |
| 1412208000000 | 1740.64 |
| 1412294400000 | 1862.5 |
| 1412553600000 | 1966.47 |
| 1412640000000 | 1977.97 |
| 1412726400000 | 1868.94 |
| 1412812800000 | 1946.52 |
| 1412899200000 | 1892.54 |
| 1413158400000 | 1900.46 |
| 1413244800000 | 1879.93 |
| 1413331200000 | 1876.77 |
| 1413417600000 | 1816.27 |
| 1413504000000 | 1863.53 |
| 1413763200000 | 1849.24 |
| 1413849600000 | 1903.55 |
| 1413936000000 | 2045.41 |
| 1414022400000 | 2050.37 |
| 1414108800000 | 2018.37 |
| 1414368000000 | 1912.39 |
| 1414454400000 | 1970.13 |
| 1414540800000 | 2045.04 |
| 1414627200000 | 2126.2 |
| 1414713600000 | 2285.8 |
| 1414972800000 | 2318.39 |
| 1415059200000 | 2191.17 |
| 1415145600000 | 2184.4699 |
| 1415232000000 | 2179.86 |
| 1415318400000 | 2188.44 |
| 1415577600000 | 2278.92 |
| 1415664000000 | 2332.34 |
| 1415750400000 | 2336.4899 |
| 1415836800000 | 2414.8 |
| 1415923200000 | 2467.06 |
| 1416182400000 | 2397.94 |
| 1416268800000 | 2216.64 |
| 1416355200000 | 2160.1 |
| 1416441600000 | 2139.2199 |
| 1416528000000 | 2257.23 |
| 1416787200000 | 2335.96 |
| 1416873600000 | 2303.04 |
| 1416960000000 | 2351.44 |
| 1417046400000 | 2343.95 |
| 1417132800000 | 2328.78 |
| 1417392000000 | 2126.81 |
| 1417478400000 | 2217.89 |
| 1417564800000 | 2186.02 |
| 1417651200000 | 2119.37 |
| 1417737600000 | 2286.92 |
| 1417996800000 | 2205.27 |
| 1418083200000 | 2022.16 |
| 1418169600000 | 2073.32 |
| 1418256000000 | 2033.27 |
| 1418342400000 | 2001.04 |
| 1418601600000 | 1954.75 |
| 1418688000000 | 1787.85 |
| 1418774400000 | 1741.31 |
| 1418860800000 | 1868.09 |
| 1418947200000 | 1948.41 |
| 1419206400000 | 1973.64 |
| 1419292800000 | 2021.99 |
| 1419379200000 | 2076.85 |
| 1419811200000 | 2155.38 |
| 1419897600000 | 2114.9899 |
| 1419984000000 | 2175.29 |
| 1420156800000 | 2258.36 |
| 1420416000000 | 2273.37 |
| 1420502400000 | 2165.19 |
| 1420588800000 | 2299.98 |
| 1420675200000 | 2348.8 |
| 1420761600000 | 2343.23 |
| 1421020800000 | 2534.86 |
| 1421107200000 | 2677.96 |
| 1421193600000 | 2650.03 |
| 1421280000000 | 2907.63 |
| 1421366400000 | 2895.69 |
| 1421625600000 | 2700.38 |
| 1421712000000 | 2778.71 |
| 1421798400000 | 2840.89 |
| 1421884800000 | 3029.9699 |
| 1421971200000 | 3398.67 |
| 1422230400000 | 3464.36 |
| 1422316800000 | 3368.51 |
| 1422403200000 | 3500.15 |
| 1422489600000 | 3477.91 |
| 1422576000000 | 3518.51 |
| 1422835200000 | 3473.55 |
| 1422921600000 | 3249.13 |
| 1423008000000 | 3291.96 |
| 1423094400000 | 3247.8 |
| 1423180800000 | 3412.97 |
| 1423440000000 | 3314.98 |
| 1423526400000 | 3387.91 |
| 1423612800000 | 3371.7 |
| 1423699200000 | 3177.96 |
| 1423785600000 | 3239.73 |
| 1424044800000 | 3289.9 |
| 1424131200000 | 3295.59 |
| 1424217600000 | 3385.42 |
| 1424304000000 | 3352.84 |
| 1424390400000 | 3375.93 |
| 1424649600000 | 3378.23 |
| 1424736000000 | 3382.58 |
| 1424822400000 | 3338.79 |
| 1424908800000 | 3501.85 |
| 1424995200000 | 3461.43 |
| 1425254400000 | 3522.36 |
| 1425340800000 | 3609.61 |
| 1425427200000 | 3676.41 |
| 1425513600000 | 3555.02 |
| 1425600000000 | 3799.79 |
| 1425859200000 | 3718.2 |
| 1425945600000 | 3769.08 |
| 1426032000000 | 3928.76 |
| 1426118400000 | 3829.21 |
| 1426204800000 | 3879.33 |
| 1426464000000 | 3744.29 |
| 1426550400000 | 3641.18 |
| 1426636800000 | 3665.97 |
| 1426723200000 | 3917.91 |
| 1426809600000 | 3639.29 |
| 1427068800000 | 3490.89 |
| 1427155200000 | 3551.73 |
| 1427241600000 | 3583.02 |
| 1427328000000 | 3681.02 |
| 1427414400000 | 3767.25 |
| 1427673600000 | 4007.82 |
| 1427760000000 | 4114.72 |
| 1427846400000 | 4209.7299 |
| 1427932800000 | 4063.22 |
| 1428364800000 | 4097.92 |
| 1428451200000 | 4632.74 |
| 1428537600000 | 5432.7 |
| 1428624000000 | 5791.91 |
| 1428883200000 | 6278.27 |
| 1428969600000 | 5728.22 |
| 1429056000000 | 5714.1 |
| 1429142400000 | 5492.66 |
| 1429228800000 | 5309.29 |
| 1429488000000 | 5002.45 |
| 1429574400000 | 5330.16 |
| 1429660800000 | 5396.71 |
| 1429747200000 | 5215.54 |
| 1429833600000 | 5282.57 |
| 1430092800000 | 5420.05 |
| 1430179200000 | 5177.96 |
| 1430265600000 | 4793.71 |
| 1430352000000 | 4731.37 |
| 1430438400000 | 4703.3 |
| 1430697600000 | 5035.96 |
| 1430784000000 | 4807.37 |
| 1430870400000 | 4411.3 |
| 1430956800000 | 4352.22 |
| 1431043200000 | 4540.41 |
| 1431302400000 | 4662.24 |
| 1431388800000 | 4365.87 |
| 1431475200000 | 4154.51 |
| 1431561600000 | 4106.15 |
| 1431648000000 | 4424.85 |
| 1431907200000 | 4451.86 |
| 1431993600000 | 4856.4799 |
| 1432080000000 | 4794.38 |
| 1432166400000 | 4681.08 |
| 1432252800000 | 5000.56 |
| 1432512000000 | 4999.89 |
| 1432598400000 | 5324.65 |
| 1432684800000 | 5278.11 |
| 1432771200000 | 4937.21 |
| 1432857600000 | 4798.46 |
| 1433116800000 | 4962.99 |
| 1433203200000 | 4413.42 |
| 1433289600000 | 4462.55 |
| 1433376000000 | 4310.1 |
| 1433462400000 | 4451.32 |
| 1433721600000 | 4092.52 |
| 1433808000000 | 3826.32 |
| 1433894400000 | 3653.16 |
| 1433980800000 | 3835.19 |
| 1434067200000 | 3977.08 |
| 1434326400000 | 3802.09 |
| 1434412800000 | 3770.11 |
| 1434499200000 | 3871 |
| 1434585600000 | 3684.12 |
| 1434672000000 | 3897 |
| 1434931200000 | 3864.37 |
| 1435017600000 | 4240.89 |
| 1435104000000 | 4166.38 |
| 1435190400000 | 4104.5 |
| 1435276800000 | 3952.92 |
| 1435536000000 | 3606.02 |
| 1435622400000 | 3719.81 |
| 1435708800000 | 3773.6 |
| 1435795200000 | 3930.3 |
| 1435881600000 | 3772.26 |
| 1436140800000 | 3401.65 |
| 1436227200000 | 3475.76 |
| 1436313600000 | 2635.37 |
| 1436400000000 | 3111.96 |
| 1436486400000 | 3146.67 |
| 1436745600000 | 3544.73 |
| 1436832000000 | 3580.57 |
| 1436918400000 | 3582.96 |
| 1437004800000 | 3708.84 |
| 1437091200000 | 3940.11 |
| 1437350400000 | 3885.91 |
| 1437436800000 | 3768.61 |
| 1437523200000 | 3682.45 |
| 1437609600000 | 3661.93 |
| 1437696000000 | 3638 |
| 1437955200000 | 3079.32 |
| 1438041600000 | 3210.01 |
| 1438128000000 | 3276.55 |
| 1438214400000 | 3389.57 |
| 1438300800000 | 3367.37 |
| 1438560000000 | 3311.56 |
| 1438646400000 | 3370.71 |
| 1438732800000 | 3489.49 |
| 1438819200000 | 3382.05 |
| 1438905600000 | 3444.48 |
| 1439164800000 | 3394.16 |
| 1439251200000 | 3252.52 |
| 1439337600000 | 2834.41 |
| 1439424000000 | 2857.01 |
| 1439510400000 | 2906.4699 |
| 1439769600000 | 2875.87 |
| 1439856000000 | 2742.04 |
| 1439942400000 | 2561.13 |
| 1440028800000 | 2246.68 |
| 1440115200000 | 2002.22 |
| 1440374400000 | 1439.27 |
| 1440460800000 | 1609.64 |
| 1440547200000 | 1551.52 |
| 1440633600000 | 1868.53 |
| 1440720000000 | 1841.49 |
| 1440979200000 | 1824.84 |
| 1441065600000 | 1688.86 |
| 1441152000000 | 1652.28 |
| 1441238400000 | 1730.88 |
| 1441324800000 | 1744.21 |
| 1441584000000 | 1661.54 |
| 1441670400000 | 1854.85 |
| 1441756800000 | 2128.1 |
| 1441843200000 | 1916.17 |
| 1441929600000 | 1842.92 |
| 1442188800000 | 1848.33 |
| 1442275200000 | 1786.9 |
| 1442361600000 | 1916.45 |
| 1442448000000 | 1864.78 |
| 1442534400000 | 1918.5 |
| 1442793600000 | 2002.16 |
| 1442880000000 | 2060.91 |
| 1442966400000 | 1865.8 |
| 1443052800000 | 1717.86 |
| 1443139200000 | 1812.12 |
| 1443398400000 | 1789.31 |
| 1443484800000 | 1593.85 |
| 1443571200000 | 1692.21 |
| 1443657600000 | 1667.08 |
| 1443744000000 | 1780.12 |
| 1444003200000 | 1919.3 |
| 1444089600000 | 1882.52 |
| 1444176000000 | 2036.31 |
| 1444262400000 | 1993.27 |
| 1444348800000 | 1938.62 |
| 1444608000000 | 1980.03 |
| 1444694400000 | 1973.89 |
| 1444780800000 | 1928.91 |
| 1444867200000 | 2119.25 |
| 1444953600000 | 2188.17 |
| 1445212800000 | 2191.42 |
| 1445299200000 | 2126.77 |
| 1445385600000 | 2117.45 |
| 1445472000000 | 2305.18 |
| 1445558400000 | 2530.11 |
| 1445817600000 | 2490.26 |
| 1445904000000 | 2496.14 |
| 1445990400000 | 2452.15 |
| 1446076800000 | 2512.23 |
| 1446163200000 | 2362.29 |
| 1446422400000 | 2246.59 |
| 1446508800000 | 2414.01 |
| 1446595200000 | 2673.28 |
| 1446681600000 | 2612.01 |
| 1446768000000 | 2691.15 |
| 1447027200000 | 2585.9899 |
| 1447113600000 | 2455.73 |
| 1447200000000 | 2435.01 |
| 1447286400000 | 2615.41 |
| 1447372800000 | 2478.23 |
| 1447632000000 | 2350.55 |
| 1447718400000 | 2514.41 |
| 1447804800000 | 2463.62 |
| 1447891200000 | 2506.96 |
| 1447977600000 | 2675.71 |
| 1448236800000 | 2672.66 |
| 1448323200000 | 2606.4 |
| 1448409600000 | 2596.98 |
| 1448496000000 | 2563.01 |
| 1448582400000 | 2414.63 |
| 1448841600000 | 2398.84 |
| 1448928000000 | 2491.18 |
| 1449014400000 | 2593.2199 |
| 1449100800000 | 2287.95 |
| 1449187200000 | 2225.26 |
| 1449446400000 | 2273.92 |
| 1449532800000 | 2192.79 |
| 1449619200000 | 2081.57 |
| 1449705600000 | 2080.16 |
| 1449792000000 | 1958.27 |
| 1450051200000 | 1904.78 |
| 1450137600000 | 1941.66 |
| 1450224000000 | 2012.22 |
| 1450310400000 | 2158.37 |
| 1450396800000 | 2108.65 |
| 1450656000000 | 2049.31 |
| 1450742400000 | 2046.74 |
| 1450828800000 | 2168.69 |
| 1450915200000 | 2130.08 |
| 1451260800000 | 2047.74 |
| 1451347200000 | 2133.41 |
| 1451433600000 | 2131.92 |
| 1451520000000 | 2171.82 |
| 1451865600000 | 2033.09 |
| 1451952000000 | 2094.12 |
| 1452038400000 | 1990.82 |
| 1452124800000 | 1755 |
| 1452211200000 | 1684.69 |
| 1452470400000 | 1555.35 |
| 1452556800000 | 1531.09 |
| 1452643200000 | 1585.7 |
| 1452729600000 | 1534.6099 |
| 1452816000000 | 1398.85 |
| 1453075200000 | 1368.78 |
| 1453161600000 | 1420.13 |
| 1453248000000 | 1202.09 |
| 1453334400000 | 1138.35 |
| 1453420800000 | 1251.15 |
| 1453680000000 | 1294.82 |
| 1453766400000 | 1193.71 |
| 1453852800000 | 1221.6199 |
| 1453939200000 | 1226.6 |
| 1454025600000 | 1397.82 |
| 1454284800000 | 1335.49 |
| 1454371200000 | 1314.02 |
| 1454457600000 | 1127.82 |
| 1454544000000 | 1134.18 |
| 1454630400000 | 1152.92 |
| 1454889600000 | 1153.04 |
| 1454976000000 | 1080.99 |
| 1455062400000 | 1129.89 |
| 1455148800000 | 981.79 |
| 1455235200000 | 1012.85 |
| 1455494400000 | 1134.72 |
| 1455580800000 | 1154.04 |
| 1455667200000 | 1147.7 |
| 1455753600000 | 1240.66 |
| 1455840000000 | 1250.93 |
| 1456099200000 | 1371.3599 |
| 1456185600000 | 1347.82 |
| 1456272000000 | 1318.09 |
| 1456358400000 | 1235.53 |
| 1456444800000 | 1391.67 |
| 1456704000000 | 1361.89 |
| 1456790400000 | 1425.22 |
| 1456876800000 | 1604.51 |
| 1456963200000 | 1541.48 |
| 1457049600000 | 1575.59 |
| 1457308800000 | 1560.05 |
| 1457395200000 | 1473.48 |
| 1457481600000 | 1507.73 |
| 1457568000000 | 1432.64 |
| 1457654400000 | 1479.1199 |
| 1457913600000 | 1571.58 |
| 1458000000000 | 1559.54 |
| 1458086400000 | 1580.8 |
| 1458172800000 | 1515.22 |
| 1458259200000 | 1571.6199 |
| 1458518400000 | 1617.96 |
| 1458604800000 | 1650.1099 |
| 1458691200000 | 1656.88 |
| 1458777600000 | 1596.44 |
| 1459209600000 | 1612.45 |
| 1459296000000 | 1660.73 |
| 1459382400000 | 1617.56 |
| 1459468800000 | 1559.15 |
| 1459728000000 | 1538.15 |
| 1459814400000 | 1465.53 |
| 1459900800000 | 1491.3 |
| 1459987200000 | 1498.84 |
| 1460073600000 | 1519.6099 |
| 1460332800000 | 1517.18 |
| 1460419200000 | 1569.95 |
| 1460505600000 | 1749.87 |
| 1460592000000 | 1803.1 |
| 1460678400000 | 1773.83 |
| 1460937600000 | 1705.8 |
| 1461024000000 | 1742.76 |
| 1461110400000 | 1729.88 |
| 1461196800000 | 1810.74 |
| 1461283200000 | 1816.5 |
| 1461542400000 | 1786.87 |
| 1461628800000 | 1782.14 |
| 1461715200000 | 1732.77 |
| 1461801600000 | 1741.26 |
| 1461888000000 | 1564.88 |
| 1462147200000 | 1530.31 |
| 1462233600000 | 1436.4 |
| 1462320000000 | 1439.59 |
| 1462406400000 | 1488.97 |
| 1462492800000 | 1383.19 |
| 1462752000000 | 1426.59 |
| 1462838400000 | 1453.92 |
| 1462924800000 | 1390.63 |
| 1463011200000 | 1368.71 |
| 1463097600000 | 1349.38 |
| 1463356800000 | 1349.48 |
| 1463443200000 | 1400.34 |
| 1463529600000 | 1367.41 |
| 1463616000000 | 1365.59 |
| 1463702400000 | 1421.15 |
| 1463961600000 | 1398.39 |
| 1464048000000 | 1431 |
| 1464134400000 | 1540.65 |
| 1464220800000 | 1524.44 |
| 1464307200000 | 1589.82 |
| 1464566400000 | 1614.49 |
| 1464652800000 | 1672.97 |
| 1464739200000 | 1632.84 |
| 1464825600000 | 1683.58 |
| 1464912000000 | 1632.57 |
| 1465171200000 | 1653.22 |
| 1465257600000 | 1712.72 |
| 1465344000000 | 1674.91 |
| 1465430400000 | 1715.68 |
| 1465516800000 | 1690.93 |
| 1465776000000 | 1533.18 |
| 1465862400000 | 1542.18 |
| 1465948800000 | 1539.73 |
| 1466035200000 | 1494.19 |
| 1466121600000 | 1468.85 |
| 1466380800000 | 1505.44 |
| 1466467200000 | 1556.6 |
| 1466553600000 | 1578.73 |
| 1466640000000 | 1560.27 |
| 1466726400000 | 1554.81 |
| 1466985600000 | 1612.49 |
| 1467072000000 | 1547.3699 |
| 1467158400000 | 1622.02 |
| 1467244800000 | 1723.54 |
| 1467331200000 | 1708.76 |
| 1467590400000 | 1796.32 |
| 1467676800000 | 1727.99 |
| 1467763200000 | 1699.09 |
| 1467849600000 | 1756.13 |
| 1467936000000 | 1742.88 |
| 1468195200000 | 1815.2 |
| 1468281600000 | 1920.3 |
| 1468368000000 | 1917.23 |
| 1468454400000 | 1990.57 |
| 1468540800000 | 2059.2 |
| 1468800000000 | 2149.14 |
| 1468886400000 | 2180.91 |
| 1468972800000 | 2268.32 |
| 1469059200000 | 2332.67 |
| 1469145600000 | 2333.52 |
| 1469404800000 | 2357.75 |
| 1469491200000 | 2462.82 |
| 1469577600000 | 2449.4899 |
| 1469664000000 | 2381.25 |
| 1469750400000 | 2197.86 |
| 1470009600000 | 2268 |
| 1470096000000 | 2224.4699 |
| 1470182400000 | 2087.14 |
| 1470268800000 | 2141.42 |
| 1470355200000 | 2320.73 |
| 1470614400000 | 2436.8 |
| 1470700800000 | 2381.36 |
| 1470787200000 | 2341.53 |
| 1470873600000 | 2326.77 |
| 1470960000000 | 2373.14 |
| 1471219200000 | 2383.87 |
| 1471305600000 | 2311.21 |
| 1471392000000 | 2251.69 |
| 1471478400000 | 2220.88 |
| 1471564800000 | 2170.41 |
| 1471824000000 | 2198.66 |
| 1471910400000 | 2243.57 |
| 1471996800000 | 2243.04 |
| 1472083200000 | 2228.2 |
| 1472169600000 | 2250.27 |
| 1472428800000 | 2278.12 |
| 1472515200000 | 2356.23 |
| 1472601600000 | 2364.83 |
| 1472688000000 | 2375.65 |
| 1472774400000 | 2465.83 |
| 1473033600000 | 2613.57 |
| 1473120000000 | 2549.94 |
| 1473206400000 | 2565.56 |
| 1473292800000 | 2651.39 |
| 1473379200000 | 2828.11 |
| 1473638400000 | 2491.03 |
| 1473724800000 | 2400.9699 |
| 1473811200000 | 2399.14 |
| 1473897600000 | 2521.88 |
| 1473984000000 | 2594.45 |
| 1474243200000 | 2673.36 |
| 1474329600000 | 2653 |
| 1474416000000 | 2696.13 |
| 1474502400000 | 2648.1 |
| 1474588800000 | 2648.56 |
| 1474848000000 | 2469.34 |
| 1474934400000 | 2620.43 |
| 1475020800000 | 2655.38 |
| 1475107200000 | 2652.98 |
| 1475193600000 | 2509.92 |
| 1475452800000 | 2628.21 |
| 1475539200000 | 2707.46 |
| 1475625600000 | 2653.01 |
| 1475712000000 | 2690.4 |
| 1475798400000 | 2649.76 |
| 1476057600000 | 2666.25 |
| 1476144000000 | 2602.16 |
| 1476230400000 | 2608.7199 |
| 1476316800000 | 2499 |
| 1476403200000 | 2614.3 |
| 1476662400000 | 2533.44 |
| 1476748800000 | 2672.01 |
| 1476835200000 | 2665.77 |
| 1476921600000 | 2729.75 |
| 1477008000000 | 2785.82 |
| 1477267200000 | 2886.51 |
| 1477353600000 | 2923.55 |
| 1477440000000 | 2792.36 |
| 1477526400000 | 2722.85 |
| 1477612800000 | 2652.89 |
| 1477872000000 | 2628.84 |
| 1477958400000 | 2654.8 |
| 1478044800000 | 2461.37 |
| 1478131200000 | 2411.95 |
| 1478217600000 | 2374.84 |
| 1478476800000 | 2353.13 |
| 1478563200000 | 2394.64 |
| 1478649600000 | 2337.89 |
| 1478736000000 | 2518.79 |
| 1478822400000 | 2399.38 |
| 1479081600000 | 2400.57 |
| 1479168000000 | 2399.68 |
| 1479254400000 | 2430.76 |
| 1479340800000 | 2513.46 |
| 1479427200000 | 2646.15 |
| 1479686400000 | 2606.55 |
| 1479772800000 | 2701.79 |
| 1479859200000 | 2774.4899 |
| 1479945600000 | 2715.88 |
| 1480032000000 | 2677.21 |
| 1480291200000 | 2704.64 |
| 1480377600000 | 2692.61 |
| 1480464000000 | 2780.14 |
| 1480550400000 | 2706.56 |
| 1480636800000 | 2496.91 |
| 1480896000000 | 2431.45 |
| 1480982400000 | 2465.61 |
| 1481068800000 | 2436.48 |
| 1481155200000 | 2593.57 |
| 1481241600000 | 2576.41 |
| 1481500800000 | 2377.06 |
| 1481587200000 | 2351.09 |
| 1481673600000 | 2340.94 |
| 1481760000000 | 2396.44 |
| 1481846400000 | 2370.76 |
| 1482105600000 | 2260.76 |
| 1482192000000 | 2290.4 |
| 1482278400000 | 2249.52 |
| 1482364800000 | 2202.61 |
| 1482451200000 | 2147.75 |
| 1482796800000 | 2148.82 |
| 1482883200000 | 2201.05 |
| 1482969600000 | 2114.87 |
| 1483056000000 | 2153.61 |
| 1483315200000 | 2152.79 |
| 1483401600000 | 2399.14 |
| 1483488000000 | 2305.36 |
| 1483574400000 | 2301.35 |
| 1483660800000 | 2335.4 |
| 1483920000000 | 2399.2399 |
| 1484006400000 | 2503.63 |
| 1484092800000 | 2694.9699 |
| 1484179200000 | 2425.9699 |
| 1484265600000 | 2472.44 |
| 1484524800000 | 2451.06 |
| 1484611200000 | 2401.56 |
| 1484697600000 | 2509.09 |
| 1484784000000 | 2541.94 |
| 1484870400000 | 2434.58 |
| 1485129600000 | 2383.43 |
| 1485216000000 | 2408.31 |
| 1485302400000 | 2453.39 |
| 1485388800000 | 2594.13 |
| 1485475200000 | 2604.73 |
| 1485734400000 | 2619.11 |
| 1485820800000 | 2504 |
| 1485907200000 | 2523.21 |
| 1485993600000 | 2405.77 |
| 1486080000000 | 2433.69 |
| 1486339200000 | 2507.81 |
| 1486425600000 | 2581.92 |
| 1486512000000 | 2633.2 |
| 1486598400000 | 2661.36 |
| 1486684800000 | 2714.4 |
| 1486944000000 | 2733.56 |
| 1487030400000 | 2853.83 |
| 1487116800000 | 2893.83 |
| 1487203200000 | 2757.42 |
| 1487289600000 | 2809.2 |
| 1487548800000 | 2818.4 |
| 1487635200000 | 2931.07 |
| 1487721600000 | 3014.71 |
| 1487808000000 | 2990.66 |
| 1487894400000 | 2996.01 |
| 1488153600000 | 2996.01 |
| 1488240000000 | 2900 |
| 1488326400000 | 3082.23 |
| 1488412800000 | 3094.25 |
| 1488499200000 | 2959.5 |
| 1488758400000 | 2939.4699 |
| 1488844800000 | 2954.81 |
| 1488931200000 | 3028.58 |
| 1489017600000 | 2915.58 |
| 1489104000000 | 2917.7399 |
| 1489363200000 | 2921.02 |
| 1489449600000 | 2948.8 |
| 1489536000000 | 3009.55 |
| 1489622400000 | 3056.75 |
| 1489708800000 | 3072.27 |
| 1489968000000 | 3128.1 |
| 1490054400000 | 3080.98 |
| 1490140800000 | 3019.92 |
| 1490227200000 | 3134.66 |
| 1490313600000 | 3114.94 |
| 1490572800000 | 2945.48 |
| 1490659200000 | 3037.21 |
| 1490745600000 | 3162.85 |
| 1490832000000 | 3192.85 |
| 1490918400000 | 3157.55 |
| 1491177600000 | 3287.29 |
| 1491264000000 | 3274.01 |
| 1491350400000 | 3394.32 |
| 1491436800000 | 3389.43 |
| 1491523200000 | 3438.49 |
| 1491782400000 | 3488.36 |
| 1491868800000 | 3361.67 |
| 1491955200000 | 3482.64 |
| 1492041600000 | 3450.79 |
| 1492473600000 | 3197.58 |
| 1492560000000 | 3096.89 |
| 1492646400000 | 3107.2199 |
| 1492732800000 | 3173.37 |
| 1492992000000 | 2989.61 |
| 1493078400000 | 3020.04 |
| 1493164800000 | 3189.57 |
| 1493251200000 | 3245.6 |
| 1493337600000 | 3230.32 |
| 1493596800000 | 3195.12 |
| 1493683200000 | 3252.68 |
| 1493769600000 | 3244.71 |
| 1493856000000 | 3206.25 |
| 1493942400000 | 3050.8 |
| 1494201600000 | 3166.88 |
| 1494288000000 | 3362.71 |
| 1494374400000 | 3399.01 |
| 1494460800000 | 3411.68 |
| 1494547200000 | 3282.03 |
| 1494806400000 | 3271.45 |
| 1494892800000 | 3150.76 |
| 1494979200000 | 3089.68 |
| 1495065600000 | 3016.83 |
| 1495152000000 | 2944.51 |
| 1495411200000 | 2906.98 |
| 1495497600000 | 2932.7399 |
| 1495584000000 | 3036.09 |
| 1495670400000 | 3020.78 |
| 1495756800000 | 3058.31 |
| 1496016000000 | 3133.75 |
| 1496102400000 | 3135.08 |
| 1496188800000 | 3135.75 |
| 1496275200000 | 3221.55 |
| 1496361600000 | 3268.59 |
| 1496620800000 | 3249.56 |
| 1496707200000 | 3347.27 |
| 1496793600000 | 3376.69 |
| 1496880000000 | 3503.99 |
| 1496966400000 | 3540.59 |
| 1497225600000 | 3344.81 |
| 1497312000000 | 3446.18 |
| 1497398400000 | 3317.29 |
| 1497484800000 | 3353.7 |
| 1497571200000 | 3269.41 |
| 1497830400000 | 3431.05 |
| 1497916800000 | 3459.52 |
| 1498003200000 | 3373.02 |
| 1498089600000 | 3374.85 |
| 1498176000000 | 3302.06 |
| 1498435200000 | 3359.46 |
| 1498521600000 | 3209.95 |
| 1498608000000 | 3037.91 |
| 1498694400000 | 3037.94 |
| 1498780800000 | 2979.98 |
| 1499040000000 | 2965.03 |
| 1499126400000 | 2807.13 |
| 1499212800000 | 2875.29 |
| 1499299200000 | 2838.25 |
| 1499385600000 | 2838.4699 |
| 1499644800000 | 2912.9899 |
| 1499731200000 | 2958.6 |
| 1499817600000 | 2979.83 |
| 1499904000000 | 3158.07 |
| 1499990400000 | 3102.1 |
| 1500249600000 | 3070.85 |
| 1500336000000 | 3009.14 |
| 1500422400000 | 3077.36 |
| 1500508800000 | 3011.35 |
| 1500595200000 | 2994.44 |
| 1500854400000 | 3056.7 |
| 1500940800000 | 3032.07 |
| 1501027200000 | 3018.34 |
| 1501113600000 | 3066.66 |
| 1501200000000 | 2974.52 |
| 1501459200000 | 3015.06 |
| 1501545600000 | 3052.81 |
| 1501632000000 | 3083.46 |
| 1501718400000 | 3057.38 |
| 1501804800000 | 3200.78 |
| 1502064000000 | 3134.19 |
| 1502150400000 | 3238.4 |
| 1502236800000 | 3290.16 |
| 1502323200000 | 3126.9699 |
| 1502409600000 | 2880.91 |
| 1502668800000 | 3001.27 |
| 1502755200000 | 3026.66 |
| 1502841600000 | 3112.53 |
| 1502928000000 | 3037.87 |
| 1503014400000 | 2941.7399 |
| 1503273600000 | 2892.61 |
| 1503360000000 | 3027.89 |
| 1503446400000 | 2976.54 |
| 1503532800000 | 2987.46 |
| 1503619200000 | 2992.86 |
| 1503878400000 | 2926.11 |
| 1503964800000 | 2847.44 |
| 1504051200000 | 3059.07 |
| 1504137600000 | 3181.63 |
| 1504224000000 | 3244.25 |
| 1504483200000 | 3165.27 |
| 1504569600000 | 3157.27 |
| 1504656000000 | 3094.5 |
| 1504742400000 | 3002.9699 |
| 1504828800000 | 3097.57 |
| 1505088000000 | 3246.5 |
| 1505174400000 | 3255.84 |
| 1505260800000 | 3304.98 |
| 1505347200000 | 3286.05 |
| 1505433600000 | 3179 |
| 1505692800000 | 3343.25 |
| 1505779200000 | 3259.2399 |
| 1505865600000 | 3284.54 |
| 1505952000000 | 3318.9 |
| 1506038400000 | 3182.86 |
| 1506297600000 | 3094.21 |
| 1506384000000 | 3191.07 |
| 1506470400000 | 3324.09 |
| 1506556800000 | 3252.1 |
| 1506643200000 | 3252 |
| 1506902400000 | 3348.34 |
| 1506988800000 | 3443.43 |
| 1507075200000 | 3534.02 |
| 1507161600000 | 3584.46 |
| 1507248000000 | 3568.85 |
| 1507507200000 | 3501.84 |
| 1507593600000 | 3495.92 |
| 1507680000000 | 3357.07 |
| 1507766400000 | 3431.51 |
| 1507852800000 | 3471.06 |
| 1508112000000 | 3622.3 |
| 1508198400000 | 3693.95 |
| 1508284800000 | 3671.58 |
| 1508371200000 | 3400.37 |
| 1508457600000 | 3577.53 |
| 1508716800000 | 3554.16 |
| 1508803200000 | 3440.41 |
| 1508889600000 | 3387.1 |
| 1508976000000 | 3503.21 |
| 1509062400000 | 3642.56 |
| 1509321600000 | 3520.64 |
| 1509408000000 | 3517.7 |
| 1509494400000 | 3706.47 |
| 1509580800000 | 3631.72 |
| 1509667200000 | 3735.88 |
| 1509926400000 | 3766.07 |
| 1510012800000 | 3950.38 |
| 1510099200000 | 4002.16 |
| 1510185600000 | 4020.67 |
| 1510272000000 | 3987.59 |
| 1510531200000 | 4083.89 |
| 1510617600000 | 3952.64 |
| 1510704000000 | 3796.39 |
| 1510790400000 | 3856.67 |
| 1510876800000 | 3872.77 |
| 1511136000000 | 3921.32 |
| 1511222400000 | 4131.45 |
| 1511308800000 | 4117.43 |
| 1511395200000 | 3935.74 |
| 1511481600000 | 3895 |
| 1511740800000 | 3863.65 |
| 1511827200000 | 3895.85 |
| 1511913600000 | 3887.56 |
| 1512000000000 | 3623.54 |
| 1512086400000 | 3746.85 |
| 1512345600000 | 3713.92 |
| 1512432000000 | 3615.06 |
| 1512518400000 | 3453.01 |
| 1512604800000 | 3500.97 |
| 1512691200000 | 3656.39 |
| 1512950400000 | 3709.5 |
| 1513036800000 | 3754.28 |
| 1513123200000 | 3842.09 |
| 1513209600000 | 3751.17 |
| 1513296000000 | 3692.02 |
| 1513555200000 | 3730.44 |
| 1513641600000 | 3762.69 |
| 1513728000000 | 3712.46 |
| 1513814400000 | 3770.75 |
| 1513900800000 | 3881.31 |
| 1514332800000 | 3833.46 |
| 1514419200000 | 3917.52 |
| 1514505600000 | 3874.1 |
| 1514851200000 | 3987.37 |
| 1514937600000 | 4061.36 |
| 1515024000000 | 4057.75 |
| 1515110400000 | 4147.77 |
| 1515369600000 | 4278.61 |
| 1515456000000 | 4466.78 |
| 1515542400000 | 4349.18 |
| 1515628800000 | 4214.02 |
| 1515715200000 | 4129.31 |
| 1515974400000 | 3955.33 |
| 1516060800000 | 4155.9 |
| 1516147200000 | 4198.51 |
| 1516233600000 | 4128.41 |
| 1516320000000 | 4202.24 |
| 1516579200000 | 4313.21 |
| 1516665600000 | 4373.47 |
| 1516752000000 | 4196.29 |
| 1516838400000 | 3994.92 |
| 1516924800000 | 4183.82 |
| 1517184000000 | 4112.9799 |
| 1517270400000 | 4008.52 |
| 1517356800000 | 4081.8 |
| 1517443200000 | 3957.83 |
| 1517529600000 | 3947.23 |
| 1517788800000 | 3752.86 |
| 1517875200000 | 3275.16 |
| 1517961600000 | 3279.57 |
| 1518048000000 | 3449.9 |
| 1518134400000 | 3053.92 |
| 1518393600000 | 3037.69 |
| 1518480000000 | 3103.08 |
| 1518566400000 | 3248.6 |
| 1518652800000 | 3275.85 |
| 1518739200000 | 3305.73 |
| 1518998400000 | 3358.97 |
| 1519084800000 | 3472.8 |
| 1519171200000 | 3620.61 |
| 1519257600000 | 3498.36 |
| 1519344000000 | 3644.42 |
| 1519603200000 | 3843.72 |
| 1519689600000 | 3896.74 |
| 1519776000000 | 3892.86 |
| 1519862400000 | 4027.38 |
| 1519948800000 | 3686.15 |
| 1520208000000 | 3311.59 |
| 1520294400000 | 3419.78 |
| 1520380800000 | 3259.18 |
| 1520467200000 | 3586.29 |
| 1520553600000 | 3747.28 |
| 1520812800000 | 3974.03 |
| 1520899200000 | 3854.92 |
| 1520985600000 | 3818.74 |
| 1521072000000 | 3893.55 |
| 1521158400000 | 3908.99 |
| 1521417600000 | 3827.28 |
| 1521504000000 | 3918.31 |
| 1521590400000 | 3819.19 |
| 1521676800000 | 3663.29 |
| 1521763200000 | 3324.65 |
| 1522022400000 | 3311.93 |
| 1522108800000 | 3455 |
| 1522195200000 | 3201.1 |
| 1522281600000 | 3330.69 |
| 1522713600000 | 3386.57 |
| 1522800000000 | 3183.25 |
| 1522886400000 | 3256.13 |
| 1522972800000 | 3324.62 |
| 1523232000000 | 3417.75 |
| 1523318400000 | 3483.04 |
| 1523404800000 | 3530.81 |
| 1523491200000 | 3573.64 |
| 1523577600000 | 3537.31 |
| 1523836800000 | 3274.58 |
| 1523923200000 | 3232.7199 |
| 1524009600000 | 3301.59 |
| 1524096000000 | 3374.78 |
| 1524182400000 | 3349.96 |
| 1524441600000 | 3339.48 |
| 1524528000000 | 3455.35 |
| 1524614400000 | 3431.58 |
| 1524700800000 | 3410.31 |
| 1524787200000 | 3524.8 |
| 1525046400000 | 3802.02 |
| 1525132800000 | 3917.54 |
| 1525219200000 | 3940.6 |
| 1525305600000 | 3798.42 |
| 1525392000000 | 3695.28 |
| 1525651200000 | 3708.64 |
| 1525737600000 | 3950.75 |
| 1525824000000 | 3972.65 |
| 1525910400000 | 4025.74 |
| 1525996800000 | 4139.4399 |
| 1526256000000 | 4330.26 |
| 1526342400000 | 4323.99 |
| 1526428800000 | 4303.62 |
| 1526515200000 | 4209.04 |
| 1526601600000 | 4265.62 |
| 1526860800000 | 4523.86 |
| 1526947200000 | 4486.09 |
| 1527033600000 | 4327.92 |
| 1527120000000 | 4384.87 |
| 1527206400000 | 4507.64 |
| 1527465600000 | 4709.49 |
| 1527552000000 | 4656.93 |
| 1527638400000 | 4359.9399 |
| 1527724800000 | 4473 |
| 1527811200000 | 4387.74 |
| 1528070400000 | 4553.31 |
| 1528156800000 | 4607.78 |
| 1528243200000 | 4541.04 |
| 1528329600000 | 4562.6899 |
| 1528416000000 | 4438.11 |
| 1528675200000 | 4436.96 |
| 1528761600000 | 4495.6 |
| 1528848000000 | 4299.95 |
| 1528934400000 | 4334.02 |
| 1529020800000 | 4362.17 |
| 1529280000000 | 4365.04 |
| 1529366400000 | 3996.93 |
| 1529452800000 | 4129.81 |
| 1529539200000 | 3916.97 |
| 1529625600000 | 3936.05 |
| 1529884800000 | 3673.27 |
| 1529971200000 | 3701.81 |
| 1530057600000 | 3575.6 |
| 1530144000000 | 3642.07 |
| 1530230400000 | 3652.73 |
| 1530489600000 | 3737.6 |
| 1530576000000 | 3509.54 |
| 1530662400000 | 3404.29 |
| 1530748800000 | 3326.41 |
| 1530835200000 | 3361.83 |
| 1531094400000 | 3601.14 |
| 1531180800000 | 3620 |
| 1531267200000 | 3500.89 |
| 1531353600000 | 3580.61 |
| 1531440000000 | 3671.19 |
| 1531699200000 | 3656.11 |
| 1531785600000 | 3556.98 |
| 1531872000000 | 3571.93 |
| 1531958400000 | 3577.98 |
| 1532044800000 | 3539.99 |
| 1532304000000 | 3546.25 |
| 1532390400000 | 3611.26 |
| 1532476800000 | 3800.28 |
| 1532563200000 | 3762.96 |
| 1532649600000 | 3798.63 |
| 1532908800000 | 3716.07 |
| 1532995200000 | 3713.4 |
| 1533081600000 | 3607.53 |
| 1533168000000 | 3357.46 |
| 1533254400000 | 3319.93 |
| 1533513600000 | 3417.51 |
| 1533600000000 | 3626.55 |
| 1533686400000 | 3690.29 |
| 1533772800000 | 3760.52 |
| 1533859200000 | 3800.28 |
| 1534118400000 | 3640.3 |
| 1534204800000 | 3634.1 |
| 1534291200000 | 3527.76 |
| 1534377600000 | 3418.1 |
| 1534464000000 | 3379.19 |
| 1534723200000 | 3472.57 |
| 1534809600000 | 3429.42 |
| 1534896000000 | 3365.59 |
| 1534982400000 | 3271.69 |
| 1535068800000 | 3163.17 |
| 1535328000000 | 3345.44 |
| 1535414400000 | 3326.19 |
| 1535500800000 | 3462.79 |
| 1535587200000 | 3414.53 |
| 1535673600000 | 3381.05 |
| 1535932800000 | 3323.71 |
| 1536019200000 | 3519.08 |
| 1536105600000 | 3109.43 |
| 1536192000000 | 2974.46 |
| 1536278400000 | 2988.2 |
| 1536537600000 | 2814.28 |
| 1536624000000 | 2777.31 |
| 1536710400000 | 2760.59 |
| 1536796800000 | 2929.91 |
| 1536883200000 | 3106.53 |
| 1537142400000 | 2981.84 |
| 1537228800000 | 3059.59 |
| 1537315200000 | 3183.3 |
| 1537401600000 | 3085.42 |
| 1537488000000 | 3265.42 |
| 1537747200000 | 3028.94 |
| 1537833600000 | 3037.63 |
| 1537920000000 | 3164.4699 |
| 1538006400000 | 3196.55 |
| 1538092800000 | 3234.41 |
| 1538352000000 | 3264.54 |
| 1538438400000 | 2984.53 |
| 1538524800000 | 2991.73 |
| 1538611200000 | 2850.53 |
| 1538697600000 | 2793.03 |
| 1538956800000 | 2668.27 |
| 1539043200000 | 2685.41 |
| 1539129600000 | 2613.06 |
| 1539216000000 | 2244.69 |
| 1539302400000 | 2365.23 |
| 1539561600000 | 2257.79 |
| 1539648000000 | 2233.85 |
| 1539734400000 | 2270.9 |
| 1539820800000 | 2364.85 |
| 1539907200000 | 2388.38 |
| 1540166400000 | 2609.82 |
| 1540252800000 | 2313.33 |
| 1540339200000 | 2340.69 |
| 1540425600000 | 2249.84 |
| 1540512000000 | 2174.9899 |
| 1540771200000 | 2162.75 |
| 1540857600000 | 2082.08 |
| 1540944000000 | 2196.94 |
| 1541030400000 | 2293.68 |
| 1541116800000 | 2726 |
| 1541376000000 | 2442.39 |
| 1541462400000 | 2504.36 |
| 1541548800000 | 2509.06 |
| 1541635200000 | 2527.94 |
| 1541721600000 | 2390.98 |
| 1541980800000 | 2529.2399 |
| 1542067200000 | 2580.73 |
| 1542153600000 | 2525.61 |
| 1542240000000 | 2689.66 |
| 1542326400000 | 2603.9899 |
| 1542585600000 | 2657.88 |
| 1542672000000 | 2473.7399 |
| 1542758400000 | 2530.43 |
| 1542844800000 | 2566.29 |
| 1542931200000 | 2597.42 |
| 1543190400000 | 2792.63 |
| 1543276800000 | 2771.7 |
| 1543363200000 | 2921.96 |
| 1543449600000 | 2739.68 |
| 1543536000000 | 2757.13 |
| 1543795200000 | 3053.9899 |
| 1543881600000 | 3116.2 |
| 1543968000000 | 2954.51 |
| 1544054400000 | 2717.52 |
| 1544140800000 | 2700.59 |
| 1544400000000 | 2501.67 |
| 1544486400000 | 2597.8 |
| 1544572800000 | 2673.34 |
| 1544659200000 | 2844.53 |
| 1544745600000 | 2810.5 |
| 1545004800000 | 2755.7199 |
| 1545091200000 | 2635.5 |
| 1545177600000 | 2610.5 |
| 1545264000000 | 2480.73 |
| 1545350400000 | 2440.69 |
| 1545609600000 | 2444.38 |
| 1545868800000 | 2356.31 |
| 1545955200000 | 2362.11 |
| 1546214400000 | 2437.83 |
| 1546387200000 | 2287.7 |
| 1546473600000 | 2223.6 |
| 1546560000000 | 2437.86 |
| 1546819200000 | 2454.7 |
| 1546905600000 | 2547.91 |
| 1546992000000 | 2662.27 |
| 1547078400000 | 2679.8 |
| 1547164800000 | 2755.57 |
| 1547424000000 | 2637.26 |
| 1547510400000 | 2849.37 |
| 1547596800000 | 2935.6 |
| 1547683200000 | 2868.31 |
| 1547769600000 | 3025.69 |
| 1548028800000 | 3041.44 |
| 1548115200000 | 2999.35 |
| 1548201600000 | 3008.04 |
| 1548288000000 | 3093.41 |
| 1548374400000 | 3216.09 |
| 1548633600000 | 3140.9699 |
| 1548720000000 | 3177.32 |
| 1548806400000 | 3206.59 |
| 1548892800000 | 3285.01 |
| 1548979200000 | 3284.21 |
| 1549238400000 | 3392.47 |
| 1549324800000 | 3414.08 |
| 1549411200000 | 3451.06 |
| 1549497600000 | 3475.93 |
| 1549584000000 | 3554.66 |
| 1549843200000 | 3724.91 |
| 1549929600000 | 3732.86 |
| 1550016000000 | 3944.44 |
| 1550102400000 | 3968.72 |
| 1550188800000 | 3693.34 |
| 1550448000000 | 3818.32 |
| 1550534400000 | 3787.34 |
| 1550620800000 | 3946.62 |
| 1550707200000 | 4100.39 |
| 1550793600000 | 4230.2 |
| 1551052800000 | 4206.78 |
| 1551139200000 | 4085.1 |
| 1551225600000 | 4103.2299 |
| 1551312000000 | 4031.32 |
| 1551398400000 | 4073.42 |
| 1551657600000 | 4259.64 |
| 1551744000000 | 4152.21 |
| 1551830400000 | 4167.57 |
| 1551916800000 | 4172.16 |
| 1552003200000 | 3925.28 |
| 1552262400000 | 4049.11 |
| 1552348800000 | 4160.46 |
| 1552435200000 | 4048.26 |
| 1552521600000 | 3994.83 |
| 1552608000000 | 4035.64 |
| 1552867200000 | 4201.83 |
| 1552953600000 | 4202.4799 |
| 1553040000000 | 4109.66 |
| 1553126400000 | 4048.15 |
| 1553212800000 | 4270.79 |
| 1553472000000 | 3965.9 |
| 1553558400000 | 4097.25 |
| 1553644800000 | 4226.24 |
| 1553731200000 | 4357.71 |
| 1553817600000 | 4576.8 |
| 1554076800000 | 4962.51 |
| 1554163200000 | 5116.84 |
| 1554249600000 | 5195.01 |
| 1554336000000 | 5151.06 |
| 1554422400000 | 5136.27 |
| 1554681600000 | 5009.2 |
| 1554768000000 | 5023.51 |
| 1554854400000 | 5097.24 |
| 1554940800000 | 4780.15 |
| 1555027200000 | 4720.43 |
| 1555286400000 | 4699.57 |
| 1555372800000 | 4720.68 |
| 1555459200000 | 4665.85 |
| 1555545600000 | 4713.95 |
| 1555977600000 | 4744.42 |
| 1556064000000 | 4704.05 |
| 1556150400000 | 4761.61 |
| 1556236800000 | 4795.21 |
| 1556496000000 | 4929.04 |
| 1556582400000 | 4668.32 |
| 1556668800000 | 4612.12 |
| 1556755200000 | 4945.68 |
| 1556841600000 | 5090.65 |
| 1557100800000 | 4471.08 |
| 1557187200000 | 4585.41 |
| 1557273600000 | 4331.25 |
| 1557360000000 | 3897.23 |
| 1557446400000 | 4027.3 |
| 1557705600000 | 4025.11 |
| 1557792000000 | 3875.56 |
| 1557878400000 | 3916.62 |
| 1557964800000 | 4026.43 |
| 1558051200000 | 3874.31 |
| 1558310400000 | 3874.47 |
| 1558396800000 | 3804.61 |
| 1558483200000 | 3942.93 |
| 1558569600000 | 3776.39 |
| 1558656000000 | 3764.85 |
| 1558915200000 | 3781.6 |
| 1559001600000 | 3881.44 |
| 1559088000000 | 3843.15 |
| 1559174400000 | 3677.12 |
| 1559260800000 | 3548.96 |
| 1559520000000 | 3444.91 |
| 1559606400000 | 3352.83 |
| 1559692800000 | 3434.49 |
| 1559779200000 | 3505.23 |
| 1559865600000 | 3434.57 |
| 1560124800000 | 3778.27 |
| 1560211200000 | 3906.6 |
| 1560297600000 | 3620.57 |
| 1560384000000 | 3689.71 |
| 1560470400000 | 3680.75 |
| 1560729600000 | 3733.93 |
| 1560816000000 | 3960.07 |
| 1560902400000 | 4290.35 |
| 1560988800000 | 4359.82 |
| 1561075200000 | 4166.64 |
| 1561334400000 | 4100.27 |
| 1561420800000 | 3992.48 |
| 1561507200000 | 3994.18 |
| 1561593600000 | 4228.2 |
| 1561680000000 | 4118.62 |
| 1561939200000 | 4207.42 |
| 1562025600000 | 4588.57 |
| 1562112000000 | 4683.76 |
| 1562198400000 | 4686.27 |
| 1562284800000 | 4800.92 |
| 1562544000000 | 4533.4799 |
| 1562630400000 | 4360.63 |
| 1562716800000 | 4317.99 |
| 1562803200000 | 4432.64 |
| 1562889600000 | 4483.31 |
| 1563148800000 | 4427.52 |
| 1563235200000 | 4605.4799 |
| 1563321600000 | 4618.34 |
| 1563408000000 | 4576.36 |
| 1563494400000 | 4753.32 |
| 1563753600000 | 4468.05 |
| 1563840000000 | 4620.29 |
| 1563926400000 | 4604.64 |
| 1564012800000 | 4537.8 |
| 1564099200000 | 4446.29 |
| 1564358400000 | 4192.26 |
| 1564444800000 | 4174.67 |
| 1564531200000 | 3952.59 |
| 1564617600000 | 3859.69 |
| 1564704000000 | 3502.88 |
| 1564963200000 | 2948.9 |
| 1565049600000 | 2891.57 |
| 1565136000000 | 2862.44 |
| 1565222400000 | 2991.26 |
| 1565308800000 | 2866.84 |
| 1565568000000 | 2732.32 |
| 1565654400000 | 2491.68 |
| 1565740800000 | 2492.58 |
| 1565827200000 | 2724.94 |
| 1565913600000 | 2970.68 |
| 1566172800000 | 3265.53 |
| 1566259200000 | 3244.68 |
| 1566345600000 | 3235.61 |
| 1566432000000 | 3071.56 |
| 1566518400000 | 3034.84 |
| 1566777600000 | 2755.37 |
| 1566864000000 | 2775.88 |
| 1566950400000 | 2801.82 |
| 1567036800000 | 2864.61 |
| 1567123200000 | 2820.07 |
| 1567382400000 | 2721.7199 |
| 1567468800000 | 2719.41 |
| 1567555200000 | 3220.04 |
| 1567641600000 | 3095.86 |
| 1567728000000 | 3209.04 |
| 1567987200000 | 3175.21 |
| 1568073600000 | 3164.34 |
| 1568160000000 | 3391.05 |
| 1568246400000 | 3302.9899 |
| 1568332800000 | 3381.51 |
| 1568592000000 | 3302.58 |
| 1568678400000 | 3102.98 |
| 1568764800000 | 3078.96 |
| 1568851200000 | 2932.19 |
| 1568937600000 | 2948.62 |
| 1569196800000 | 2850.54 |
| 1569283200000 | 2849.29 |
| 1569369600000 | 2737.34 |
| 1569456000000 | 2772.26 |
| 1569542400000 | 2769.41 |
| 1569801600000 | 2843.98 |
| 1569888000000 | 2823.32 |
| 1569974400000 | 2820.69 |
| 1570060800000 | 2839.4899 |
| 1570147200000 | 2699.01 |
| 1570406400000 | 2682.21 |
| 1570492800000 | 2689.11 |
| 1570579200000 | 2527.01 |
| 1570665600000 | 2509.77 |
| 1570752000000 | 2734.04 |
| 1571011200000 | 2827.73 |
| 1571097600000 | 2796.09 |
| 1571184000000 | 2904.68 |
| 1571270400000 | 2894.09 |
| 1571356800000 | 2786.86 |
| 1571616000000 | 2812.25 |
| 1571702400000 | 2888.95 |
| 1571788800000 | 2820.55 |
| 1571875200000 | 2948.67 |
| 1571961600000 | 2961.93 |
| 1572220800000 | 3098.31 |
| 1572307200000 | 3057.48 |
| 1572393600000 | 3035.73 |
| 1572480000000 | 3132.51 |
| 1572566400000 | 3183.2399 |
| 1572825600000 | 3353.94 |
| 1572912000000 | 3491.81 |
| 1572998400000 | 3522.07 |
| 1573084800000 | 3636.07 |
| 1573171200000 | 3595.28 |
| 1573430400000 | 3153.48 |
| 1573516800000 | 3218.32 |
| 1573603200000 | 2946.88 |
| 1573689600000 | 2852.05 |
| 1573776000000 | 2806.19 |
| 1574035200000 | 2907.03 |
| 1574121600000 | 3102.15 |
| 1574208000000 | 3042.85 |
| 1574294400000 | 2854.21 |
| 1574380800000 | 2918.15 |
| 1574640000000 | 3119.32 |
| 1574726400000 | 3075.38 |
| 1574812800000 | 3162.1 |
| 1574899200000 | 3125.9 |
| 1574985600000 | 2919.46 |
| 1575244800000 | 2884.07 |
| 1575331200000 | 2857.91 |
| 1575417600000 | 2692.88 |
| 1575504000000 | 2766.71 |
| 1575590400000 | 2953.91 |
| 1575849600000 | 2884.9699 |
| 1575936000000 | 2787.4899 |
| 1576022400000 | 2884.66 |
| 1576108800000 | 3029.48 |
| 1576195200000 | 3350 |
| 1576454400000 | 3275.7 |
| 1576540800000 | 3334.52 |
| 1576627200000 | 3294.23 |
| 1576713600000 | 3231.9699 |
| 1576800000000 | 3304.62 |
| 1577059200000 | 3341.4 |
| 1577145600000 | 3338.15 |
| 1577404800000 | 3384.66 |
| 1577664000000 | 3396.87 |
| 1577750400000 | 3319.14 |
| 1577923200000 | 3549.08 |
| 1578009600000 | 3591.62 |
| 1578268800000 | 3465.02 |
| 1578355200000 | 3567.34 |
| 1578441600000 | 3516.31 |
| 1578528000000 | 3801.75 |
| 1578614400000 | 3840.76 |
| 1578873600000 | 3958.2 |
| 1578960000000 | 4007 |
| 1579046400000 | 3977.99 |
| 1579132800000 | 4096.5 |
| 1579219200000 | 4339.84 |
| 1579478400000 | 4147.85 |
| 1579564800000 | 3646.44 |
| 1579651200000 | 3841.92 |
| 1579737600000 | 3612.16 |
| 1579824000000 | 3687.91 |
| 1580083200000 | 3692.57 |
| 1580169600000 | 3710.96 |
| 1580256000000 | 3268.78 |
| 1580342400000 | 2901.17 |
| 1580428800000 | 2825.76 |
| 1580688000000 | 2850.05 |
| 1580774400000 | 2963.4899 |
| 1580860800000 | 3069.04 |
| 1580947200000 | 3405.94 |
| 1581033600000 | 3384.2 |
| 1581292800000 | 3304.03 |
| 1581379200000 | 3410.96 |
| 1581465600000 | 3595.51 |
| 1581552000000 | 3659 |
| 1581638400000 | 3724.08 |
| 1581897600000 | 3807.53 |
| 1581984000000 | 3617.93 |
| 1582070400000 | 3698.27 |
| 1582156800000 | 3617.6 |
| 1582243200000 | 3371.77 |
| 1582502400000 | 3138.53 |
| 1582588800000 | 3181.12 |
| 1582675200000 | 3089.65 |
| 1582761600000 | 3034.57 |
| 1582848000000 | 2777.08 |
| 1583107200000 | 2642.67 |
| 1583193600000 | 2622.98 |
| 1583280000000 | 2670.27 |
| 1583366400000 | 2857.9899 |
| 1583452800000 | 2520.41 |
| 1583712000000 | 2031.81 |
| 1583798400000 | 2194.51 |
| 1583884800000 | 2228.26 |
| 1583971200000 | 2000.25 |
| 1584057600000 | 1860.05 |
| 1584316800000 | 1493.97 |
| 1584403200000 | 1630.26 |
| 1584489600000 | 1424.17 |
| 1584576000000 | 1246.74 |
| 1584662400000 | 1430.68 |
| 1584921600000 | 1042.38 |
| 1585008000000 | 1220.78 |
| 1585094400000 | 1441.81 |
| 1585180800000 | 1329.95 |
| 1585267200000 | 1356.15 |
| 1585526400000 | 1246.09 |
| 1585612800000 | 1404.13 |
| 1585699200000 | 1374.77 |
| 1585785600000 | 1444.15 |
| 1585872000000 | 1509.18 |
| 1586131200000 | 1697.53 |
| 1586217600000 | 1807.43 |
| 1586304000000 | 1749.08 |
| 1586390400000 | 1834.45 |
| 1586822400000 | 1879.98 |
| 1586908800000 | 1873.21 |
| 1586995200000 | 1869 |
| 1587081600000 | 1987.9 |
| 1587340800000 | 1936.93 |
| 1587427200000 | 1776.6 |
| 1587513600000 | 1833.63 |
| 1587600000000 | 1881.93 |
| 1587686400000 | 1804.22 |
| 1587945600000 | 1908.75 |
| 1588032000000 | 2018.44 |
| 1588118400000 | 2002.6 |
| 1588204800000 | 1927.74 |
| 1588291200000 | 1888.58 |
| 1588550400000 | 1687.54 |
| 1588636800000 | 1839.41 |
| 1588723200000 | 1973.4 |
| 1588809600000 | 1920.77 |
| 1588896000000 | 1940.62 |
| 1589155200000 | 2084.98 |
| 1589241600000 | 1949.99 |
| 1589328000000 | 1973.97 |
| 1589414400000 | 1885.18 |
| 1589500800000 | 1889.56 |
| 1589760000000 | 1912.45 |
| 1589846400000 | 2025.86 |
| 1589932800000 | 1993.94 |
| 1590019200000 | 1957.38 |
| 1590105600000 | 1501.79 |
| 1590364800000 | 1515.6199 |
| 1590451200000 | 1586.04 |
| 1590537600000 | 1534.33 |
| 1590624000000 | 1410.66 |
| 1590710400000 | 1356.8599 |
| 1590969600000 | 1556.75 |
| 1591056000000 | 1641.65 |
| 1591142400000 | 1717.58 |
| 1591228800000 | 1662.94 |
| 1591315200000 | 1834.37 |
| 1591574400000 | 1855.04 |
| 1591660800000 | 1930.36 |
| 1591747200000 | 1915.45 |
| 1591833600000 | 1722.69 |
| 1591920000000 | 1817.05 |
| 1592179200000 | 1604.75 |
| 1592265600000 | 1779.66 |
| 1592352000000 | 1824.83 |
| 1592438400000 | 1842.22 |
| 1592524800000 | 1962.45 |
| 1592784000000 | 1851.74 |
| 1592870400000 | 1899.12 |
| 1592956800000 | 1939.52 |
| 1593043200000 | 1982.07 |
| 1593129600000 | 1939.57 |
| 1593388800000 | 1800.91 |
| 1593475200000 | 1839.98 |
| 1593561600000 | 1820.28 |
| 1593648000000 | 2047.74 |
| 1593734400000 | 2077.9899 |
| 1593993600000 | 2239.87 |
| 1594080000000 | 2109.92 |
| 1594166400000 | 2130.48 |
| 1594252800000 | 2157.23 |
| 1594339200000 | 2041.47 |
| 1594598400000 | 2043.65 |
| 1594684800000 | 2015.54 |
| 1594771200000 | 2000.03 |
| 1594857600000 | 1791.82 |
| 1594944000000 | 1862.52 |
| 1595203200000 | 1822.1 |
| 1595289600000 | 1976.76 |
| 1595376000000 | 1712.69 |
| 1595462400000 | 1770.18 |
| 1595548800000 | 1576.1 |
| 1595808000000 | 1444.51 |
| 1595894400000 | 1530.8 |
| 1595980800000 | 1531.8699 |
| 1596067200000 | 1525.03 |
| 1596153600000 | 1538.24 |
| 1596412800000 | 1580.23 |
| 1596499200000 | 1712.06 |
| 1596585600000 | 1678.51 |
| 1596672000000 | 1691.62 |
| 1596758400000 | 1647.23 |
| 1597017600000 | 1648.95 |
| 1597104000000 | 1764.24 |
| 1597190400000 | 1788.65 |
| 1597276800000 | 1813.11 |
| 1597363200000 | 1809.8 |
| 1597622400000 | 1866.48 |
| 1597708800000 | 1862.28 |
| 1597795200000 | 1877.39 |
| 1597881600000 | 1822.87 |
| 1597968000000 | 1988.95 |
| 1598227200000 | 2083.73 |
| 1598313600000 | 2053.37 |
| 1598400000000 | 2109.73 |
| 1598486400000 | 2135.13 |
| 1598572800000 | 2199.51 |
| 1598832000000 | 2181.87 |
| 1598918400000 | 2241.36 |
| 1599004800000 | 2318.35 |
| 1599091200000 | 2257.67 |
| 1599177600000 | 2162.37 |
| 1599436800000 | 2115.19 |
| 1599523200000 | 2059.23 |
| 1599609600000 | 2039.14 |
| 1599696000000 | 1972.71 |
| 1599782400000 | 2096.09 |
| 1600041600000 | 2122.02 |
| 1600128000000 | 2187.7 |
| 1600214400000 | 2227.27 |
| 1600300800000 | 2077.7399 |
| 1600387200000 | 2100.73 |
| 1600646400000 | 1996.92 |
| 1600732800000 | 1917.94 |
| 1600819200000 | 1990.35 |
| 1600905600000 | 1860.22 |
| 1600992000000 | 1884.26 |
| 1601251200000 | 1900.29 |
| 1601337600000 | 1812.3 |
| 1601424000000 | 1878.22 |
| 1601510400000 | 1872.16 |
| 1601596800000 | 1885.47 |
| 1601856000000 | 1933.24 |
| 1601942400000 | 2072.63 |
| 1602028800000 | 2143.53 |
| 1602115200000 | 2104.78 |
| 1602201600000 | 2019.37 |
| 1602460800000 | 2164.15 |
| 1602547200000 | 2214.59 |
| 1602633600000 | 2164.25 |
| 1602720000000 | 2050.4699 |
| 1602806400000 | 2054.26 |
| 1603065600000 | 2005.94 |
| 1603152000000 | 1982.22 |
| 1603238400000 | 2028.81 |
| 1603324800000 | 2062.93 |
| 1603411200000 | 2032.37 |
| 1603670400000 | 2044.59 |
| 1603756800000 | 1949.75 |
| 1603843200000 | 2014.42 |
| 1603929600000 | 2074.42 |
| 1604016000000 | 1937.97 |
| 1604275200000 | 1993.9 |
| 1604361600000 | 2085.92 |
| 1604448000000 | 2188.09 |
| 1604534400000 | 2351.02 |
| 1604620800000 | 2316.37 |
| 1604880000000 | 2448.68 |
| 1604966400000 | 2547.31 |
| 1605052800000 | 2504.66 |
| 1605139200000 | 2467.46 |
| 1605225600000 | 2547.79 |
| 1605484800000 | 2713.41 |
| 1605571200000 | 2676.63 |
| 1605657600000 | 2695.66 |
| 1605744000000 | 2775.48 |
| 1605830400000 | 2831.65 |
| 1606089600000 | 2827.57 |
| 1606176000000 | 2841.59 |
| 1606262400000 | 2703.28 |
| 1606348800000 | 2708.54 |
| 1606435200000 | 2668.06 |
| 1606694400000 | 2539.92 |
| 1606780800000 | 2503.09 |
| 1606867200000 | 2363.14 |
| 1606953600000 | 2386.45 |
| 1607040000000 | 2435.51 |
| 1607299200000 | 2399.44 |
| 1607385600000 | 2426.02 |
| 1607472000000 | 2535.83 |
| 1607558400000 | 2517.92 |
| 1607644800000 | 2584.43 |
| 1607904000000 | 2597.15 |
| 1607990400000 | 2537.9699 |
| 1608076800000 | 2623.03 |
| 1608163200000 | 2634.59 |
| 1608249600000 | 2640.7399 |
| 1608508800000 | 2668.69 |
| 1608595200000 | 2605.37 |
| 1608681600000 | 2759.48 |
| 1608768000000 | 2871.11 |
| 1609113600000 | 2905.62 |
| 1609200000000 | 2894.94 |
| 1609286400000 | 3048.34 |
| 1609372800000 | 3136.41 |
| 1609718400000 | 3378.19 |
| 1609804800000 | 3548.95 |
| 1609891200000 | 3328.46 |
| 1609977600000 | 3219.63 |
| 1610064000000 | 3350.3 |
| 1610323200000 | 3413.95 |
| 1610409600000 | 3609.4 |
| 1610496000000 | 3578.27 |
| 1610582400000 | 3641.61 |
| 1610668800000 | 3533.64 |
| 1610928000000 | 3753.96 |
| 1611014400000 | 4152.15 |
| 1611100800000 | 4275.09 |
| 1611187200000 | 4194.66 |
| 1611273600000 | 4001.91 |
| 1611532800000 | 4315.33 |
| 1611619200000 | 3916.85 |
| 1611705600000 | 3924.77 |
| 1611792000000 | 3519.22 |
| 1611878400000 | 3423.63 |
| 1612137600000 | 3780.65 |
| 1612224000000 | 4061.51 |
| 1612310400000 | 3998.16 |
| 1612396800000 | 3989.68 |
| 1612483200000 | 4133.49 |
| 1612742400000 | 4180.68 |
| 1612828800000 | 4175.86 |
| 1612915200000 | 4380.75 |
| 1613001600000 | 4470.21 |
| 1613088000000 | 4489.7 |
| 1613347200000 | 4469.67 |
| 1613433600000 | 4859.78 |
| 1613520000000 | 5110.62 |
| 1613606400000 | 4661.87 |
| 1613692800000 | 4609.9 |
| 1613952000000 | 4499.78 |
| 1614038400000 | 4829.28 |
| 1614124800000 | 4297.83 |
| 1614211200000 | 4311.84 |
| 1614297600000 | 3755.65 |
| 1614556800000 | 4109.72 |
| 1614643200000 | 3865.08 |
| 1614729600000 | 4141.91 |
| 1614816000000 | 3773.01 |
| 1614902400000 | 3803.44 |
| 1615161600000 | 3469.03 |
| 1615248000000 | 3708.91 |
| 1615334400000 | 3828.06 |
| 1615420800000 | 4037.54 |
| 1615507200000 | 3791.93 |
| 1615766400000 | 3852.64 |
| 1615852800000 | 4059.66 |
| 1615939200000 | 4174.76 |
| 1616025600000 | 4243.01 |
| 1616112000000 | 4014.28 |
| 1616371200000 | 3958.18 |
| 1616457600000 | 3756.13 |
| 1616544000000 | 3459.83 |
| 1616630400000 | 3690.87 |
| 1616716800000 | 3899.89 |
| 1616976000000 | 3961.29 |
| 1617062400000 | 4250.9399 |
| 1617148800000 | 4000.75 |
| 1617235200000 | 4271.59 |
| 1617667200000 | 4156.95 |
| 1617753600000 | 4000.35 |
| 1617840000000 | 4277.62 |
| 1617926400000 | 4087.78 |
| 1618185600000 | 3896.81 |
| 1618272000000 | 3941.24 |
| 1618358400000 | 4123.36 |
| 1618444800000 | 4117.37 |
| 1618531200000 | 4146.86 |
| 1618790400000 | 4258.8 |
| 1618876800000 | 4283.57 |
| 1618963200000 | 4137.55 |
| 1619049600000 | 4293.25 |
| 1619136000000 | 4386.41 |
| 1619395200000 | 4369.29 |
| 1619481600000 | 4290.01 |
| 1619568000000 | 4316.25 |
| 1619654400000 | 4495.42 |
| 1619740800000 | 4278.43 |
| 1620000000000 | 4063.92 |
| 1620086400000 | 4265.67 |
| 1620172800000 | 4124.42 |
| 1620259200000 | 4190.91 |
| 1620345600000 | 4053.3 |
| 1620604800000 | 4209.36 |
| 1620691200000 | 3868.38 |
| 1620777600000 | 4048.75 |
| 1620864000000 | 3702.72 |
| 1620950400000 | 3830.99 |
| 1621209600000 | 3870.73 |
| 1621296000000 | 4053.76 |
| 1621382400000 | 4059.9 |
| 1621468800000 | 4017.64 |
| 1621555200000 | 4146.13 |
| 1621814400000 | 4111.37 |
| 1621900800000 | 4380.91 |
| 1621987200000 | 4585.93 |
| 1622073600000 | 4695.47 |
| 1622160000000 | 4656.08 |
| 1622419200000 | 4577.29 |
| 1622505600000 | 4706.84 |
| 1622592000000 | 4602.56 |
| 1622678400000 | 4482.78 |
| 1622764800000 | 4404.95 |
| 1623024000000 | 4368.41 |
| 1623110400000 | 4377.04 |
| 1623196800000 | 4443.82 |
| 1623283200000 | 4474.64 |
| 1623369600000 | 4638.88 |
| 1623628800000 | 4612.71 |
| 1623715200000 | 4345.77 |
| 1623801600000 | 4221.54 |
| 1623888000000 | 4524.14 |
| 1623974400000 | 4927.4 |
| 1624233600000 | 4680.31 |
| 1624320000000 | 4690.7299 |
| 1624406400000 | 4858.65 |
| 1624492800000 | 4911.47 |
| 1624579200000 | 5023.06 |
| 1624838400000 | 5079.96 |
| 1624924800000 | 4946.31 |
| 1625011200000 | 5000.05 |
| 1625097600000 | 4985.71 |
| 1625184000000 | 4820.89 |
| 1625443200000 | 4894.7 |
| 1625529600000 | 4674.56 |
| 1625616000000 | 4985.57 |
| 1625702400000 | 4457.66 |
| 1625788800000 | 4523.12 |
| 1626048000000 | 4697.66 |
| 1626134400000 | 4913.18 |
| 1626220800000 | 4884.41 |
| 1626307200000 | 4982.77 |
| 1626393600000 | 5034.13 |
| 1626652800000 | 4806.97 |
| 1626739200000 | 4720.1899 |
| 1626825600000 | 4663.57 |
| 1626912000000 | 4955.2 |
| 1626998400000 | 4666.36 |
| 1627257600000 | 4039.63 |
| 1627344000000 | 3472.89 |
| 1627430400000 | 3780.94 |
| 1627516800000 | 3959.51 |
| 1627603200000 | 3894.04 |
| 1627862400000 | 4058.27 |
| 1627948800000 | 4137.85 |
| 1628035200000 | 4251.07 |
| 1628121600000 | 4101 |
| 1628208000000 | 4137.13 |
| 1628467200000 | 4171.77 |
| 1628553600000 | 4235.8 |
| 1628640000000 | 4125.9399 |
| 1628726400000 | 4101.91 |
| 1628812800000 | 4108.71 |
| 1629072000000 | 4104.41 |
| 1629158400000 | 4008.33 |
| 1629244800000 | 4032.06 |
| 1629331200000 | 3956.54 |
| 1629417600000 | 3635.96 |
| 1629676800000 | 3816.36 |
| 1629763200000 | 3966.14 |
| 1629849600000 | 3994.76 |
| 1629936000000 | 3858.3 |
| 1630022400000 | 3798.1 |
| 1630281600000 | 3938.74 |
| 1630368000000 | 3957.83 |
| 1630454400000 | 3876.72 |
| 1630540800000 | 3835.42 |
| 1630627200000 | 3773.94 |
| 1630886400000 | 3927.92 |
| 1630972800000 | 3964.26 |
| 1631059200000 | 3975.33 |
| 1631145600000 | 3857.06 |
| 1631232000000 | 3950.9 |
| 1631491200000 | 3754.64 |
| 1631577600000 | 3670.19 |
| 1631664000000 | 3339.65 |
| 1631750400000 | 3183.59 |
| 1631836800000 | 3291.52 |
| 1632096000000 | 2928.01 |
| 1632182400000 | 3069.88 |
| 1632268800000 | 3064.08 |
| 1632355200000 | 3074.98 |
| 1632441600000 | 2887.38 |
| 1632700800000 | 2857.32 |
| 1632787200000 | 2928.91 |
| 1632873600000 | 3104.06 |
| 1632960000000 | 3143.53 |
| 1633046400000 | 3133.27 |
| 1633305600000 | 2843.93 |
| 1633392000000 | 2960.79 |
| 1633478400000 | 2881.21 |
| 1633564800000 | 3075.34 |
| 1633651200000 | 2908.9899 |
| 1633910400000 | 2913.84 |
| 1633996800000 | 2845.28 |
| 1634083200000 | 2821.09 |
| 1634169600000 | 2809.37 |
| 1634256000000 | 2920.55 |
| 1634515200000 | 3006.16 |
| 1634601600000 | 3219.95 |
| 1634688000000 | 3277.13 |
| 1634774400000 | 3131.88 |
| 1634860800000 | 3178.06 |
| 1635120000000 | 3280.01 |
| 1635206400000 | 3328.27 |
| 1635292800000 | 3173.89 |
| 1635379200000 | 3081.03 |
| 1635465600000 | 3207.17 |
| 1635724800000 | 3031.27 |
| 1635811200000 | 2995.62 |
| 1635897600000 | 2866.6 |
| 1635984000000 | 2874.39 |
| 1636070400000 | 2816.96 |
| 1636329600000 | 2728.02 |
| 1636416000000 | 2826.82 |
| 1636502400000 | 2932.15 |
| 1636588800000 | 3055.81 |
| 1636675200000 | 3089.05 |
| 1636934400000 | 3243.88 |
| 1637020800000 | 3421.71 |
| 1637107200000 | 3487.25 |
| 1637193600000 | 3371.53 |
| 1637280000000 | 3385.83 |
| 1637539200000 | 3445.16 |
| 1637625600000 | 3337.79 |
| 1637712000000 | 3430.05 |
| 1637798400000 | 3465.26 |
| 1637884800000 | 3042.52 |
| 1638144000000 | 3057.37 |
| 1638230400000 | 2852.98 |
| 1638316800000 | 2807.69 |
| 1638403200000 | 2849.14 |
| 1638489600000 | 2945.98 |
| 1638748800000 | 2747.09 |
| 1638835200000 | 2937.52 |
| 1638921600000 | 2926.03 |
| 1639008000000 | 3111.82 |
| 1639094400000 | 2928.39 |
| 1639353600000 | 2875.3 |
| 1639440000000 | 2711.36 |
| 1639526400000 | 2484.88 |
| 1639612800000 | 2540.82 |
| 1639699200000 | 2499.84 |
| 1639958400000 | 2296.16 |
| 1640044800000 | 2426.55 |
| 1640131200000 | 2402.54 |
| 1640217600000 | 2444.61 |
| 1640304000000 | 2461.25 |
| 1640563200000 | 2468.59 |
| 1640649600000 | 2556.7 |
| 1640736000000 | 2464.12 |
| 1640822400000 | 2519.92 |
| 1640908800000 | 2526.1 |
| 1641168000000 | 2513.21 |
| 1641254400000 | 2437.28 |
| 1641340800000 | 2292.69 |
| 1641427200000 | 2303.28 |
| 1641513600000 | 2342.69 |
| 1641772800000 | 2431.15 |
| 1641859200000 | 2415.84 |
| 1641945600000 | 2521.87 |
| 1642032000000 | 2471.9 |
| 1642118400000 | 2553.25 |
| 1642377600000 | 2534.61 |
| 1642464000000 | 2584.38 |
| 1642550400000 | 2556.4 |
| 1642636800000 | 2788.84 |
| 1642723200000 | 2856.31 |
| 1642982400000 | 2790.67 |
| 1643068800000 | 2642.71 |
| 1643155200000 | 2525.44 |
| 1643241600000 | 2493.14 |
| 1643328000000 | 2285.68 |
| 1643587200000 | 2284.26 |
| 1643673600000 | 2256.63 |
| 1643760000000 | 2219.46 |
| 1643846400000 | 2125.71 |
| 1643932800000 | 2328.04 |
| 1644192000000 | 2330.1 |
| 1644278400000 | 2167.85 |
| 1644364800000 | 2283.37 |
| 1644451200000 | 2269.2199 |
| 1644537600000 | 2272.4 |
| 1644796800000 | 2253.35 |
| 1644883200000 | 2277.2199 |
| 1644969600000 | 2354.2 |
| 1645056000000 | 2411.6 |
| 1645142400000 | 2340.71 |
| 1645401600000 | 2311.91 |
| 1645488000000 | 2043 |
| 1645574400000 | 2061.57 |
| 1645660800000 | 2002.96 |
| 1645747200000 | 1914.5 |
| 1646006400000 | 1833.5 |
| 1646092800000 | 1901.12 |
| 1646179200000 | 1811.02 |
| 1646265600000 | 1845.67 |
| 1646352000000 | 1802.01 |
| 1646611200000 | 1607.78 |
| 1646697600000 | 1550.6 |
| 1646784000000 | 1405.32 |
| 1646870400000 | 1542.64 |
| 1646956800000 | 1571.53 |
| 1647216000000 | 1341.48 |
| 1647302400000 | 1086.58 |
| 1647388800000 | 1313.81 |
| 1647475200000 | 1585.97 |
| 1647561600000 | 1623.73 |
| 1647820800000 | 1622.9 |
| 1647907200000 | 1723.45 |
| 1647993600000 | 1807.32 |
| 1648080000000 | 1849.5 |
| 1648166400000 | 1726.58 |
| 1648425600000 | 1735.54 |
| 1648512000000 | 1679.69 |
| 1648598400000 | 1748.36 |
| 1648684800000 | 1634.84 |
| 1648771200000 | 1715.03 |
| 1649030400000 | 1802.63 |
| 1649116800000 | 1839.97 |
| 1649203200000 | 1733.12 |
| 1649289600000 | 1625.13 |
| 1649376000000 | 1676.32 |
| 1649635200000 | 1495.27 |
| 1649721600000 | 1512.7 |
| 1649808000000 | 1511.24 |
| 1649894400000 | 1629.44 |
| 1650326400000 | 1529.88 |
| 1650412800000 | 1496.46 |
| 1650499200000 | 1455.29 |
| 1650585600000 | 1493.2 |
| 1650844800000 | 1369.01 |
| 1650931200000 | 1418.83 |
| 1651017600000 | 1487.65 |
| 1651104000000 | 1533.82 |
| 1651190400000 | 1597.3699 |
| 1651449600000 | 1611.79 |
| 1651536000000 | 1602.95 |
| 1651622400000 | 1556.14 |
| 1651708800000 | 1549.88 |
| 1651795200000 | 1323.96 |
| 1652054400000 | 1350.34 |
| 1652140800000 | 1284.22 |
| 1652227200000 | 1315.27 |
| 1652313600000 | 1311.67 |
| 1652400000000 | 1441.25 |
| 1652659200000 | 1464.73 |
| 1652745600000 | 1507.66 |
| 1652832000000 | 1550.38 |
| 1652918400000 | 1384.02 |
| 1653004800000 | 1542.56 |
| 1653264000000 | 1424.58 |
| 1653350400000 | 1294.1099 |
| 1653436800000 | 1327.92 |
| 1653523200000 | 1297.2 |
| 1653609600000 | 1413.13 |
| 1653868800000 | 1454.27 |
| 1653955200000 | 1524.2 |
| 1654041600000 | 1556.76 |
| 1654128000000 | 1499.52 |
| 1654214400000 | 1496.64 |
| 1654473600000 | 1619.33 |
| 1654560000000 | 1609.96 |
| 1654646400000 | 1673.69 |
| 1654732800000 | 1668.55 |
| 1654819200000 | 1705.03 |
| 1655078400000 | 1600.74 |
| 1655164800000 | 1560.67 |
| 1655251200000 | 1582.6199 |
| 1655337600000 | 1424.6199 |
| 1655424000000 | 1450.3699 |
| 1655683200000 | 1441.43 |
| 1655769600000 | 1508.2 |
| 1655856000000 | 1382.45 |
| 1655942400000 | 1445.63 |
| 1656028800000 | 1595.53 |
| 1656288000000 | 1755.69 |
| 1656374400000 | 1902.44 |
| 1656460800000 | 1805.87 |
| 1656547200000 | 1792.96 |
| 1656633600000 | 1836.35 |
| 1656892800000 | 1833.85 |
| 1656979200000 | 1994.26 |
| 1657065600000 | 1982.99 |
| 1657152000000 | 2036.88 |
| 1657238400000 | 2043.35 |
| 1657497600000 | 1932.7 |
| 1657584000000 | 1896.78 |
| 1657670400000 | 1883.6 |
| 1657756800000 | 1971.6 |
| 1657843200000 | 1774.75 |
| 1658102400000 | 1829.28 |
| 1658188800000 | 1721.58 |
| 1658275200000 | 1822.84 |
| 1658361600000 | 1755.21 |
| 1658448000000 | 1737.11 |
| 1658707200000 | 1736.77 |
| 1658793600000 | 1880.89 |
| 1658880000000 | 1832.69 |
| 1658966400000 | 1835.67 |
| 1659052800000 | 1687.35 |
| 1659312000000 | 1601.2 |
| 1659398400000 | 1500.14 |
| 1659484800000 | 1538.89 |
| 1659571200000 | 1598.35 |
| 1659657600000 | 1692.09 |
| 1659916800000 | 1617.74 |
| 1660003200000 | 1607.42 |
| 1660089600000 | 1395.15 |
| 1660176000000 | 1543.8 |
| 1660262400000 | 1617.44 |
| 1660521600000 | 1618.57 |
| 1660608000000 | 1595.6199 |
| 1660694400000 | 1634.55 |
| 1660780800000 | 1611.46 |
| 1660867200000 | 1639 |
| 1661126400000 | 1642.72 |
| 1661212800000 | 1531.18 |
| 1661299200000 | 1437.27 |
| 1661385600000 | 1567.28 |
| 1661472000000 | 1613.23 |
| 1661731200000 | 1537.28 |
| 1661817600000 | 1516.56 |
| 1661904000000 | 1464.59 |
| 1661990400000 | 1441.83 |
| 1662076800000 | 1361.68 |
| 1662336000000 | 1366.15 |
| 1662422400000 | 1375.8 |
| 1662508800000 | 1309.78 |
| 1662595200000 | 1281.65 |
| 1662681600000 | 1361.84 |
| 1662940800000 | 1313.82 |
| 1663027200000 | 1313.55 |
| 1663113600000 | 1191.85 |
| 1663200000000 | 1212.45 |
| 1663286400000 | 1182.08 |
| 1663545600000 | 1119.64 |
| 1663632000000 | 1181.85 |
| 1663718400000 | 1176.8599 |
| 1663804800000 | 1103.77 |
| 1663891200000 | 1088.41 |
| 1664150400000 | 1084.24 |
| 1664236800000 | 1086.96 |
| 1664323200000 | 919.14 |
| 1664409600000 | 833.7 |
| 1664496000000 | 820.38 |
| 1664755200000 | 809.24 |
| 1664841600000 | 763.87 |
| 1664928000000 | 952.78 |
| 1665014400000 | 930.05 |
| 1665100800000 | 889.46 |
| 1665360000000 | 814.9 |
| 1665446400000 | 775.1799 |
| 1665532800000 | 754.09 |
| 1665619200000 | 717.99 |
| 1665705600000 | 721.67 |
| 1665964800000 | 701.22 |
| 1666051200000 | 735.36 |
| 1666137600000 | 691.79 |
| 1666224000000 | 646.35 |
| 1666310400000 | 620.71 |
| 1666569600000 | 474.93 |
| 1666656000000 | 447.72 |
| 1666742400000 | 474.9 |
| 1666828800000 | 485.63 |
| 1666915200000 | 430.46 |
| 1667174400000 | 420.05 |
| 1667260800000 | 500.93 |
| 1667347200000 | 546.12 |
| 1667433600000 | 521.2 |
| 1667520000000 | 589.83 |
| 1667779200000 | 641.36 |
| 1667865600000 | 627.49 |
| 1667952000000 | 601.19 |
| 1668038400000 | 525.98 |
| 1668124800000 | 663.64 |
| 1668384000000 | 730.83 |
| 1668470400000 | 798.34 |
| 1668556800000 | 772.61 |
| 1668643200000 | 758.0599 |
| 1668729600000 | 715.95 |
| 1668988800000 | 707.84 |
| 1669075200000 | 652.34 |
| 1669161600000 | 624.1 |
| 1669248000000 | 636.03 |
| 1669334400000 | 616.07 |
| 1669593600000 | 588.04 |
| 1669680000000 | 689.97 |
| 1669766400000 | 768.26 |
| 1669852800000 | 772.5 |
| 1669939200000 | 749.65 |
| 1670198400000 | 874.74 |
| 1670284800000 | 877.48 |
| 1670371200000 | 766.99 |
| 1670457600000 | 867.02 |
| 1670544000000 | 959.91 |
| 1670803200000 | 906.72 |
| 1670889600000 | 921.42 |
| 1670976000000 | 903.95 |
| 1671062400000 | 844.61 |
| 1671148800000 | 868.91 |
| 1671408000000 | 825.5 |
| 1671494400000 | 784.57 |
| 1671580800000 | 801.25 |
| 1671667200000 | 870.84 |
| 1671753600000 | 872.18 |
| 1672099200000 | 860.57 |
| 1672185600000 | 911.63 |
| 1672272000000 | 868.74 |
| 1672358400000 | 875.87 |
| 1672617600000 | 874.94 |
| 1672704000000 | 980.42 |
| 1672790400000 | 1030.66 |
| 1672876800000 | 1097.91 |
| 1672963200000 | 1012.19 |
| 1673222400000 | 1041.13 |
| 1673308800000 | 1041.52 |
| 1673395200000 | 1015.89 |
| 1673481600000 | 1033.3 |
| 1673568000000 | 1071.56 |
| 1673827200000 | 1101.04 |
| 1673913600000 | 1024.39 |
| 1674000000000 | 1039.8 |
| 1674086400000 | 1051.6 |
| 1674172800000 | 1073.17 |
| 1674432000000 | 1055.83 |
| 1674518400000 | 1051.16 |
| 1674604800000 | 1040.1 |
| 1674691200000 | 1148.29 |
| 1674777600000 | 1152.97 |
| 1675036800000 | 1077.45 |
| 1675123200000 | 1007.03 |
| 1675209600000 | 1048.33 |
| 1675296000000 | 1030.92 |
| 1675382400000 | 1035.54 |
| 1675641600000 | 981.91 |
| 1675728000000 | 986.38 |
| 1675814400000 | 986.04 |
| 1675900800000 | 1026.35 |
| 1675987200000 | 994.67 |
| 1676246400000 | 946.78 |
| 1676332800000 | 939.7 |
| 1676419200000 | 888.52 |
| 1676505600000 | 895.14 |
| 1676592000000 | 851.69 |
| 1676851200000 | 871.77 |
| 1676937600000 | 836.19 |
| 1677024000000 | 822.98 |
| 1677110400000 | 791.67 |
| 1677196800000 | 783.64 |
| 1677456000000 | 752.16 |
| 1677542400000 | 742.99 |
| 1677628800000 | 830.54 |
| 1677715200000 | 834.16 |
| 1677801600000 | 847.23 |
| 1678060800000 | 841.64 |
| 1678147200000 | 850.93 |
| 1678233600000 | 783.66 |
| 1678320000000 | 772.25 |
| 1678406400000 | 660.66 |
| 1678665600000 | 682.79 |
| 1678752000000 | 653.6799 |
| 1678838400000 | 720.6799 |
| 1678924800000 | 648.87 |
| 1679011200000 | 679.61 |
| 1679270400000 | 594.64 |
| 1679356800000 | 618.61 |
| 1679443200000 | 651.5 |
| 1679529600000 | 656.5 |
| 1679616000000 | 680.12 |
| 1679875200000 | 646.14 |
| 1679961600000 | 639.97 |
| 1680048000000 | 655.77 |
| 1680134400000 | 647.16 |
| 1680220800000 | 664.17 |
| 1680480000000 | 671.65 |
| 1680566400000 | 639.49 |
| 1680652800000 | 652.67 |
| 1680739200000 | 653.9 |
| 1681171200000 | 687.32 |
| 1681257600000 | 675.5599 |
| 1681344000000 | 672.74 |
| 1681430400000 | 687.9299 |
| 1681689600000 | 733.42 |
| 1681776000000 | 705.9 |
| 1681862400000 | 666.85 |
| 1681948800000 | 653.99 |
| 1682035200000 | 625.33 |
| 1682294400000 | 599.3 |
| 1682380800000 | 563.5599 |
| 1682467200000 | 567.17 |
| 1682553600000 | 581.82 |
| 1682640000000 | 585.35 |
| 1682899200000 | 597.35 |
| 1682985600000 | 597.2 |
| 1683072000000 | 557.19 |
| 1683158400000 | 590.2 |
| 1683244800000 | 587.72 |
| 1683504000000 | 598.05 |
| 1683590400000 | 565.79 |
| 1683676800000 | 558.41 |
| 1683763200000 | 566.84 |
| 1683849600000 | 543.36 |
| 1684108800000 | 572.98 |
| 1684195200000 | 569.65 |
| 1684281600000 | 525.49 |
| 1684368000000 | 536.85 |
| 1684454400000 | 526.37 |
| 1684713600000 | 540.9299 |
| 1684800000000 | 532.46 |
| 1684886400000 | 515.28 |
| 1684972800000 | 488.28 |
| 1685059200000 | 492.31 |
| 1685318400000 | 478.08 |
| 1685404800000 | 474.93 |
| 1685491200000 | 450.7 |
| 1685577600000 | 438.25 |
| 1685664000000 | 495.83 |
| 1685923200000 | 517.17 |
| 1686009600000 | 510.43 |
| 1686096000000 | 527.85 |
| 1686182400000 | 516.71 |
| 1686268800000 | 525.17 |
| 1686528000000 | 531.94 |
| 1686614400000 | 539.16 |
| 1686700800000 | 522.42 |
| 1686787200000 | 532.36 |
| 1686873600000 | 557.88 |
| 1687132800000 | 542.17 |
| 1687219200000 | 505.79 |
| 1687305600000 | 468.21 |
| 1687392000000 | 466.46 |
| 1687478400000 | 442.53 |
| 1687737600000 | 436.34 |
| 1687824000000 | 450.62 |
| 1687910400000 | 473.88 |
| 1687996800000 | 450.15 |
| 1688083200000 | 450.26 |
| 1688342400000 | 482.88 |
| 1688428800000 | 495.61 |
| 1688515200000 | 481.06 |
| 1688601600000 | 444.39 |
| 1688688000000 | 401.46 |
| 1688947200000 | 399.82 |
| 1689033600000 | 428.01 |
| 1689120000000 | 412.43 |
| 1689206400000 | 443.66 |
| 1689292800000 | 438.69 |
| 1689552000000 | 439.7 |
| 1689638400000 | 420.21 |
| 1689724800000 | 419.94 |
| 1689811200000 | 426.16 |
| 1689897600000 | 445.48 |
| 1690156800000 | 422.37 |
| 1690243200000 | 469.66 |
| 1690329600000 | 479.43 |
| 1690416000000 | 536.37 |
| 1690502400000 | 558.26 |
| 1690761600000 | 561.84 |
| 1690848000000 | 562.28 |
| 1690934400000 | 519.1799 |
| 1691020800000 | 531.22 |
| 1691107200000 | 507.61 |
| 1691366400000 | 505.52 |
| 1691452800000 | 479.43 |
| 1691539200000 | 471.53 |
| 1691625600000 | 455.1 |
| 1691712000000 | 448.51 |
| 1691971200000 | 434.63 |
| 1692057600000 | 413.36 |
| 1692144000000 | 397.63 |
| 1692230400000 | 395.42 |
| 1692316800000 | 366.85 |
| 1692576000000 | 332.97 |
| 1692662400000 | 352.0899 |
| 1692748800000 | 354.17 |
| 1692835200000 | 383.13 |
| 1692921600000 | 376.2799 |
| 1693180800000 | 386.04 |
| 1693267200000 | 418.39 |
| 1693353600000 | 405.31 |
| 1693440000000 | 407.11 |
| 1693526400000 | 413.05 |
| 1693785600000 | 439.86 |
| 1693872000000 | 416.2 |
| 1693958400000 | 408.9 |
| 1694044800000 | 393.21 |
| 1694131200000 | 391.54 |
| 1694390400000 | 370.82 |
| 1694476800000 | 379.25 |
| 1694563200000 | 375.06 |
| 1694649600000 | 379 |
| 1694736000000 | 394.27 |
| 1694995200000 | 374.27 |
| 1695081600000 | 374.68 |
| 1695168000000 | 351.8 |
| 1695254400000 | 341.97 |
| 1695340800000 | 347.3399 |
| 1695600000000 | 334.5899 |
| 1695686400000 | 310.32 |
| 1695772800000 | 333.57 |
| 1695859200000 | 308.71 |
| 1695945600000 | 342.7 |
| 1696204800000 | 353.94 |
| 1696291200000 | 325.14 |
| 1696377600000 | 314.63 |
| 1696464000000 | 311.8 |
| 1696550400000 | 328 |
| 1696809600000 | 324.06 |
| 1696896000000 | 328.23 |
| 1696982400000 | 341.6 |
| 1697068800000 | 376.71 |
| 1697155200000 | 348.57 |
| 1697414400000 | 330.17 |
| 1697500800000 | 339.76 |
| 1697587200000 | 335.3399 |
| 1697673600000 | 305.63 |
| 1697760000000 | 297.39 |
| 1698019200000 | 292.37 |
| 1698105600000 | 292.06 |
| 1698192000000 | 294.25 |
| 1698278400000 | 290.64 |
| 1698364800000 | 311.66 |
| 1698624000000 | 323.14 |
| 1698710400000 | 307.5 |
| 1698796800000 | 312.0299 |
| 1698883200000 | 320.4 |
| 1698969600000 | 338.9 |
| 1699228800000 | 365.96 |
| 1699315200000 | 342.2 |
| 1699401600000 | 336.63 |
| 1699488000000 | 337.33 |
| 1699574400000 | 314.76 |
| 1699833600000 | 326.27 |
| 1699920000000 | 309.22 |
| 1700006400000 | 357.25 |
| 1700092800000 | 325.51 |
| 1700179200000 | 317.31 |
| 1700438400000 | 329.44 |
| 1700524800000 | 322.26 |
| 1700611200000 | 326.19 |
| 1700697600000 | 328.42 |
| 1700784000000 | 300.08 |
| 1701043200000 | 297.7799 |
| 1701129600000 | 286.48 |
| 1701216000000 | 267.57 |
| 1701302400000 | 269.01 |
| 1701388800000 | 270.72 |
| 1701648000000 | 251.54 |
| 1701734400000 | 229.37 |
| 1701820800000 | 243.59 |
| 1701907200000 | 237.51 |
| 1701993600000 | 238.09 |
| 1702252800000 | 236.13 |
| 1702339200000 | 242.16 |
| 1702425600000 | 236.39 |
| 1702512000000 | 247.88 |
| 1702598400000 | 279.31 |
| 1702857600000 | 273.9 |
| 1702944000000 | 263.87 |
| 1703030400000 | 271.42 |
| 1703116800000 | 263.67 |
| 1703203200000 | 255.51 |
| 1703635200000 | 261.82 |
| 1703721600000 | 280.46 |
| 1703808000000 | 285.76 |
| 1704153600000 | 275.86 |
| 1704240000000 | 262.94 |
| 1704326400000 | 254.27 |
| 1704412800000 | 243.01 |
| 1704672000000 | 223.77 |
| 1704758400000 | 228.43 |
| 1704844800000 | 221.45 |
| 1704931200000 | 233.45 |
| 1705017600000 | 227.54 |
| 1705276800000 | 230.17 |
| 1705363200000 | 216.85 |
| 1705449600000 | 183.6399 |
| 1705536000000 | 189.26 |
| 1705622400000 | 183.46 |
| 1705881600000 | 162.53 |
| 1705968000000 | 181.54 |
| 1706054400000 | 196.25 |
| 1706140800000 | 207.77 |
| 1706227200000 | 192.3899 |
| 1706486400000 | 201.26 |
| 1706572800000 | 177.05 |
| 1706659200000 | 162.35 |
| 1706745600000 | 170.63 |
| 1706832000000 | 165.26 |
| 1707091200000 | 166.69 |
| 1707177600000 | 184.44 |
| 1707264000000 | 186.47 |
| 1707350400000 | 178.43 |
| 1707436800000 | 171.51 |
| 1707696000000 | 172.69 |
| 1707782400000 | 175.86 |
| 1707868800000 | 176.93 |
| 1707955200000 | 178.45 |
| 1708041600000 | 197.03 |
| 1708300800000 | 183.77 |
| 1708387200000 | 183.75 |
| 1708473600000 | 199.9199 |
| 1708560000000 | 202.82 |
| 1708646400000 | 197.25 |
| 1708905600000 | 191.65 |
| 1708992000000 | 195.6399 |
| 1709078400000 | 190.72 |
| 1709164800000 | 192.24 |
| 1709251200000 | 184.24 |
| 1709510400000 | 188.08 |
| 1709596800000 | 167.58 |
| 1709683200000 | 174.08 |
| 1709769600000 | 165.5 |
| 1709856000000 | 170.51 |
| 1710115200000 | 183.99 |
| 1710201600000 | 208.9199 |
| 1710288000000 | 209.9 |
| 1710374400000 | 203.22 |
| 1710460800000 | 192.1 |
| 1710720000000 | 188.3 |
| 1710806400000 | 178.13 |
| 1710892800000 | 173.83 |
| 1710979200000 | 186.71 |
| 1711065600000 | 172.29 |
| 1711324800000 | 167.04 |
| 1711411200000 | 170.16 |
| 1711497600000 | 165.31 |
| 1711584000000 | 165.86 |
| 1712016000000 | 181.6399 |
| 1712102400000 | 166.1699 |
| 1712188800000 | 163.35 |
| 1712275200000 | 164.3 |
| 1712534400000 | 162.1699 |
| 1712620800000 | 170.47 |
| 1712707200000 | 183.22 |
| 1712793600000 | 180.34 |
| 1712880000000 | 172.96 |
| 1713139200000 | 163.78 |
| 1713225600000 | 143.78 |
| 1713312000000 | 143.25 |
| 1713398400000 | 144.62 |
| 1713484800000 | 134.98 |
| 1713744000000 | 144.07 |
| 1713830400000 | 152.35 |
| 1713916800000 | 165.98 |
| 1714003200000 | 169.3899 |
| 1714089600000 | 185.84 |
| 1714348800000 | 191.3899 |
| 1714435200000 | 192.68 |
| 1714521600000 | 193.01 |
| 1714608000000 | 210.2 |
| 1714694400000 | 215.78 |
| 1714953600000 | 221.84 |
| 1715040000000 | 220.12 |
| 1715126400000 | 217.15 |
| 1715212800000 | 228.47 |
| 1715299200000 | 250.77 |
| 1715558400000 | 253.71 |
| 1715644800000 | 252.08 |
| 1715731200000 | 249.24 |
| 1715817600000 | 256.77 |
| 1715904000000 | 264.19 |
| 1716163200000 | 273.19 |
| 1716249600000 | 243.28 |
| 1716336000000 | 246.42 |
| 1716422400000 | 230.24 |
| 1716508800000 | 208.4199 |
| 1716768000000 | 215.53 |
| 1716854400000 | 212.45 |
| 1716940800000 | 203.55 |
| 1717027200000 | 190.44 |
| 1717113600000 | 184.47 |
| 1717372800000 | 191.48 |
| 1717459200000 | 195.88 |
| 1717545600000 | 197.68 |
| 1717632000000 | 200.41 |
| 1717718400000 | 197.07 |
| 1717977600000 | 202.31 |
| 1718064000000 | 189.26 |
| 1718150400000 | 173.18 |
| 1718236800000 | 189.08 |
| 1718323200000 | 186.22 |
| 1718582400000 | 181.82 |
| 1718668800000 | 179.3 |
| 1718755200000 | 193.43 |
| 1718841600000 | 188.21 |
| 1718928000000 | 178.01 |
| 1719187200000 | 173.61 |
| 1719273600000 | 171.71 |
| 1719360000000 | 173.37 |
| 1719446400000 | 157.07 |
| 1719532800000 | 155.72 |
| 1719792000000 | 154.4199 |
| 1719878400000 | 152.41 |
| 1719964800000 | 157.32 |
| 1720051200000 | 156.15 |
| 1720137600000 | 148.2 |
| 1720396800000 | 137.33 |
| 1720483200000 | 141.1399 |
| 1720569600000 | 139.5 |
| 1720656000000 | 152.15 |
| 1720742400000 | 167.9199 |
| 1721001600000 | 158.55 |
| 1721088000000 | 153.15 |
| 1721174400000 | 159.04 |
| 1721260800000 | 160.45 |
| 1721347200000 | 151.3 |
| 1721606400000 | 157.74 |
| 1721692800000 | 153.63 |
| 1721779200000 | 143.91 |
| 1721865600000 | 138.1399 |
| 1721952000000 | 139.68 |
| 1722211200000 | 147.24 |
| 1722297600000 | 137.13 |
| 1722384000000 | 145.97 |
| 1722470400000 | 150.13 |
| 1722556800000 | 130.43 |
| 1722816000000 | 127.56 |
| 1722902400000 | 127.2 |
| 1722988800000 | 133.3 |
| 1723075200000 | 135.12 |
| 1723161600000 | 139.24 |
| 1723420800000 | 138.21 |
| 1723507200000 | 141.49 |
| 1723593600000 | 136.31 |
| 1723680000000 | 140.45 |
| 1723766400000 | 144.97 |
| 1724025600000 | 145.8899 |
| 1724112000000 | 142.02 |
| 1724198400000 | 136.88 |
| 1724284800000 | 148.57 |
| 1724371200000 | 142.12 |
| 1724630400000 | 150.51 |
| 1724716800000 | 155.38 |
| 1724803200000 | 153.83 |
| 1724889600000 | 157.66 |
| 1724976000000 | 162.6399 |
| 1725235200000 | 153.94 |
| 1725321600000 | 154.65 |
| 1725408000000 | 146.56 |
| 1725494400000 | 151.15 |
| 1725580800000 | 149 |
| 1725840000000 | 149.91 |
| 1725926400000 | 149.84 |
| 1726012800000 | 147.74 |
| 1726099200000 | 149.55 |
| 1726185600000 | 151.18 |
| 1726444800000 | 153.1399 |
| 1726531200000 | 160.3 |
| 1726617600000 | 160.6399 |
| 1726704000000 | 170.65 |
| 1726790400000 | 182.18 |
| 1727049600000 | 180.3899 |
| 1727136000000 | 195.33 |
| 1727222400000 | 198.09 |
| 1727308800000 | 223.72 |
| 1727395200000 | 265.04 |
| 1727654400000 | 287.96 |
| 1727740800000 | 295.2799 |
| 1727827200000 | 364.41 |
| 1727913600000 | 338.23 |
| 1728000000000 | 371.56 |
| 1728259200000 | 397.91 |
| 1728345600000 | 264.67 |
| 1728432000000 | 253.27 |
| 1728518400000 | 275.82 |
| 1728604800000 | 273.24 |
| 1728864000000 | 261.8 |
| 1728950400000 | 232.75 |
| 1729036800000 | 231.01 |
| 1729123200000 | 227.33 |
| 1729209600000 | 254.72 |
| 1729468800000 | 242.26 |
| 1729555200000 | 242.7 |
| 1729641600000 | 253.41 |
| 1729728000000 | 242.22 |
| 1729814400000 | 250.21 |
| 1730073600000 | 252.78 |
| 1730160000000 | 256.77 |
| 1730246400000 | 237.79 |
| 1730332800000 | 235.53 |
| 1730419200000 | 244 |
| 1730678400000 | 244.51 |
| 1730764800000 | 263.0899 |
| 1730851200000 | 256.98 |
| 1730937600000 | 258.23 |
| 1731024000000 | 269.01 |
| 1731283200000 | 271.89 |
| 1731369600000 | 251.06 |
| 1731456000000 | 247.45 |
| 1731542400000 | 227.71 |
| 1731628800000 | 229.28 |
| 1731888000000 | 229.03 |
| 1731974400000 | 231.57 |
| 1732060800000 | 242.44 |
| 1732147200000 | 241.08 |
| 1732233600000 | 237.56 |
| 1732492800000 | 230.53 |
| 1732579200000 | 224.76 |
| 1732665600000 | 236.33 |
| 1732752000000 | 228.23 |
| 1732838400000 | 233.88 |
| STOXX Hong Kong 50 Daily Leverage 4 | STOXX Hong Kong 50 | |
|---|---|---|
| 2017 | 65.008227321786 | 20.154134234406 |
| 2018 | -26.128821265052 | -5.2519804184914 |
| 2019 | 21.003585269911 | 15.26010114794 |
| 2020 | -20.990427407843 | 8.8945388642936 |
| 2021 | -4.352479892507 | 0.17699221882364 |
| 2022 | -65.242150544462 | -13.678912239179 |
| 2023 | -67.374153698608 | -17.107217046421 |
| 2024 | -19.731009809826 | 7.9379785626724 |
Methodology
The return of the STOXX Hong Kong 50 Daily Leverage 4 is observed daily. Multiple times this return (as stated in the index name) constitutes the main driver of return in the STOXX Hong Kong 50 Daily Leverage 4. Additionally, this return is diminished by the interest paid to finance the leverage. The detailed methodology including the calculation formula can be found in our rulebook : www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Total Return - NR EUR | CH0121752155 | SHKDL4EN | SHKDL4EN INDEX | .SHKDL4EN |
| Total Return - GR EUR | CH0148455618 | SHKDL4EG | SHKDL4EG INDEX | .SHKDL4EG |
Quick Facts
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.