Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX Global 200 Risk Control 5% RV
Index Description
The STOXX Risk Control Indices are designed to control the risk of an investment in the underlying index. The targeted risk is measured by the index's volatility. The STOXX Risk Control Indices cover different target volatilities, e.g. 10%, 12%, 15% or 20%. The respective target volatility is indicated in the index name. In volatile markets, the asset allocation is shifted more heavily towards a specific for the region risk-free money market investment. In less volatile markets, the index concept allows for a leveraged investment in the relevant underlying index. The exposure to the underlying index can be adjusted from 0% to 150% (100% for the STOXX Europe Large 200 Risk Control Index). The Risk Control RV Indices (RV = realized volatility) apply the historical volatility of the index. All other indices are based on implied volatility using the estimated volatility of a stock's price.
Key facts
- Provides steady returns with a much lower level of volatility than the underlying index
- Based on very liquid instruments money market and underlying index
- Offers full participation in less risky, booming equity markets while at the same time protecting investors when markets become turbulent
- Improved risk-return profiles for bull and bear markets
- Reacts immediately to changes in the prevailing market environment due to daily observation of volatility trigger levels
Descriptive Statistics
Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Global 200 Risk Control 5% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Global 200 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Global 200 Risk Control 5% RV | 3.0 | 13.9 | 15.6 | 23.9 | 41.9 | N/A | N/A | 15.9 | 7.5 | 7.3 |
STOXX Global 200 | 7.3 | 31.4 | 35.4 | 44.6 | 108.5 | N/A | N/A | 36.1 | 13.2 | 16.0 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Global 200 Risk Control 5% RV | N/A | N/A | 5.1 | 4.9 | 5.0 | N/A | N/A | 2.2 | 1.0 | 1.2 |
STOXX Global 200 | N/A | N/A | 13.1 | 15.7 | 18.8 | N/A | N/A | 2.1 | 0.6 | 0.7 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Global 200 Risk Control 5% RV | 1.0 | 1.0 | 1.0 | 1.0 | 0.9 | 9.5 | 8.5 | 8.3 | 11.1 | 14.7 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Global 200 Risk Control 5% RV | 0.4 | 0.4 | 0.4 | 0.3 | 0.2 | -5.5 | -2.0 | -2.1 | -0.6 | -0.7 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Total Return - GR), all data as of November 29, 2024
STRATEGY INDICES
STOXX Global 200 Risk Control 5% RV
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Global 200 Risk Control 5% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Global 200 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
STOXX Global 200 Risk Control 5% RV | |
---|---|
1296432000000 | 1000 |
1296518400000 | 1005.00666 |
1296604800000 | 1005.45042 |
1296691200000 | 1009.85656 |
1296777600000 | 1011.68773 |
1297036800000 | 1014.51153 |
1297123200000 | 1012.93959 |
1297209600000 | 1009.94523 |
1297296000000 | 1010.93624 |
1297382400000 | 1014.06782 |
1297641600000 | 1019.44884 |
1297728000000 | 1017.64677 |
1297814400000 | 1020.31619 |
1297900800000 | 1020.80127 |
1297987200000 | 1019.52558 |
1298246400000 | 1016.64323 |
1298332800000 | 1009.12319 |
1298419200000 | 1004.84954 |
1298505600000 | 1002.79536 |
1298592000000 | 1008.30073 |
1298851200000 | 1009.8819 |
1298937600000 | 1005.94841 |
1299024000000 | 1004.30236 |
1299110400000 | 1007.26257 |
1299196800000 | 1004.34209 |
1299456000000 | 1000.27752 |
1299542400000 | 1004.94975 |
1299628800000 | 1003.17782 |
1299715200000 | 998.64139 |
1299801600000 | 997.90393 |
1300060800000 | 992.35333 |
1300147200000 | 985.34782 |
1300233600000 | 980.82385 |
1300320000000 | 983.13645 |
1300406400000 | 982.0192 |
1300665600000 | 986.14833 |
1300752000000 | 986.27582 |
1300838400000 | 988.95401 |
1300924800000 | 990.25172 |
1301011200000 | 992.44878 |
1301270400000 | 992.72754 |
1301356800000 | 994.45469 |
1301443200000 | 996.74191 |
1301529600000 | 994.33653 |
1301616000000 | 997.84288 |
1301875200000 | 996.72165 |
1301961600000 | 997.39541 |
1302048000000 | 995.55817 |
1302134400000 | 996.56927 |
1302220800000 | 994.50714 |
1302480000000 | 993.24887 |
1302566400000 | 986.94194 |
1302652800000 | 987.94607 |
1302739200000 | 987.94834 |
1302825600000 | 989.3109 |
1303084800000 | 988.17286 |
1303171200000 | 987.79843 |
1303257600000 | 990.63917 |
1303344000000 | 991.92561 |
1303776000000 | 992.3611 |
1303862400000 | 993.56958 |
1303948800000 | 991.25883 |
1304035200000 | 992.34006 |
1304294400000 | 991.29826 |
1304380800000 | 989.66952 |
1304467200000 | 984.68927 |
1304553600000 | 986.80314 |
1304640000000 | 991.8197 |
1304899200000 | 996.98418 |
1304985600000 | 997.92269 |
1305072000000 | 997.03314 |
1305158400000 | 997.60404 |
1305244800000 | 994.83391 |
1305504000000 | 992.03594 |
1305590400000 | 992.13928 |
1305676800000 | 993.14976 |
1305763200000 | 994.35245 |
1305849600000 | 994.58281 |
1306108800000 | 991.58618 |
1306195200000 | 990.43794 |
1306281600000 | 992.47466 |
1306368000000 | 994.12305 |
1306454400000 | 993.40722 |
1306713600000 | 992.81966 |
1306800000000 | 995.07555 |
1306886400000 | 987.53771 |
1306972800000 | 983.37636 |
1307059200000 | 978.18112 |
1307318400000 | 973.632 |
1307404800000 | 971.65956 |
1307491200000 | 971.30461 |
1307577600000 | 976.25129 |
1307664000000 | 974.43163 |
1307923200000 | 974.6885 |
1308009600000 | 976.89454 |
1308096000000 | 975.31262 |
1308182400000 | 976.87288 |
1308268800000 | 973.98599 |
1308528000000 | 973.75912 |
1308614400000 | 977.90876 |
1308700800000 | 974.74667 |
1308787200000 | 977.35571 |
1308873600000 | 975.15573 |
1309132800000 | 974.22657 |
1309219200000 | 976.37289 |
1309305600000 | 980.50906 |
1309392000000 | 983.77498 |
1309478400000 | 988.80475 |
1309737600000 | 989.26875 |
1309824000000 | 989.96069 |
1309910400000 | 993.67681 |
1309996800000 | 995.44998 |
1310083200000 | 995.86726 |
1310342400000 | 995.05172 |
1310428800000 | 990.97355 |
1310515200000 | 989.72828 |
1310601600000 | 987.01895 |
1310688000000 | 988.49739 |
1310947200000 | 986.23782 |
1311033600000 | 988.01086 |
1311120000000 | 991.16223 |
1311206400000 | 992.29587 |
1311292800000 | 994.89785 |
1311552000000 | 993.13008 |
1311638400000 | 989.00766 |
1311724800000 | 984.1686 |
1311811200000 | 985.0525 |
1311897600000 | 979.18243 |
1312156800000 | 982.8814 |
1312243200000 | 972.12437 |
1312329600000 | 966.40941 |
1312416000000 | 954.05996 |
1312502400000 | 948.54455 |
1312761600000 | 934.46368 |
1312848000000 | 940.14545 |
1312934400000 | 934.57012 |
1313020800000 | 939.4139 |
1313107200000 | 941.94546 |
1313366400000 | 942.66886 |
1313452800000 | 942.49104 |
1313539200000 | 942.75602 |
1313625600000 | 937.57185 |
1313712000000 | 934.04031 |
1313971200000 | 934.54202 |
1314057600000 | 937.87027 |
1314144000000 | 938.82306 |
1314230400000 | 937.91767 |
1314316800000 | 938.47684 |
1314576000000 | 940.02113 |
1314662400000 | 941.49719 |
1314748800000 | 943.53801 |
1314835200000 | 944.35294 |
1314921600000 | 941.35747 |
1315180800000 | 939.32318 |
1315267200000 | 938.83069 |
1315353600000 | 943.34804 |
1315440000000 | 943.24853 |
1315526400000 | 941.38834 |
1315785600000 | 940.50797 |
1315872000000 | 941.28619 |
1315958400000 | 942.92697 |
1316044800000 | 944.68209 |
1316131200000 | 947.0932 |
1316390400000 | 946.16946 |
1316476800000 | 945.97446 |
1316563200000 | 941.7992 |
1316649600000 | 935.98896 |
1316736000000 | 936.13641 |
1316995200000 | 940.33341 |
1317081600000 | 943.73516 |
1317168000000 | 941.65296 |
1317254400000 | 942.49026 |
1317340800000 | 941.45667 |
1317600000000 | 938.61947 |
1317686400000 | 938.3226 |
1317772800000 | 941.83864 |
1317859200000 | 945.0463 |
1317945600000 | 944.56722 |
1318204800000 | 947.60333 |
1318291200000 | 948.32651 |
1318377600000 | 948.93313 |
1318464000000 | 949.05914 |
1318550400000 | 949.84196 |
1318809600000 | 948.85416 |
1318896000000 | 950.69755 |
1318982400000 | 948.80565 |
1319068800000 | 948.85476 |
1319155200000 | 950.10899 |
1319414400000 | 952.88381 |
1319500800000 | 950.37138 |
1319587200000 | 952.52142 |
1319673600000 | 955.85459 |
1319760000000 | 956.12723 |
1320019200000 | 954.01327 |
1320105600000 | 950.9055 |
1320192000000 | 951.74528 |
1320278400000 | 955.77351 |
1320364800000 | 954.55484 |
1320624000000 | 955.25937 |
1320710400000 | 956.77594 |
1320796800000 | 953.89676 |
1320883200000 | 953.50385 |
1320969600000 | 956.14952 |
1321228800000 | 955.88858 |
1321315200000 | 957.58557 |
1321401600000 | 955.14249 |
1321488000000 | 952.23863 |
1321574400000 | 950.64313 |
1321833600000 | 945.39978 |
1321920000000 | 944.12863 |
1322006400000 | 941.22955 |
1322092800000 | 941.07736 |
1322179200000 | 941.55081 |
1322438400000 | 948.41525 |
1322524800000 | 950.46742 |
1322611200000 | 958.4025 |
1322697600000 | 959.15093 |
1322784000000 | 960.76706 |
1323043200000 | 962.34165 |
1323129600000 | 963.1702 |
1323216000000 | 963.99151 |
1323302400000 | 961.22496 |
1323388800000 | 962.64645 |
1323648000000 | 961.55889 |
1323734400000 | 962.42911 |
1323820800000 | 960.83905 |
1323907200000 | 960.79697 |
1323993600000 | 960.254 |
1324252800000 | 958.70265 |
1324339200000 | 963.51451 |
1324425600000 | 965.09519 |
1324512000000 | 967.12091 |
1324598400000 | 970.17402 |
1324944000000 | 969.7654 |
1325030400000 | 968.77504 |
1325116800000 | 971.89382 |
1325203200000 | 971.28575 |
1325462400000 | 972.1796 |
1325548800000 | 976.3638 |
1325635200000 | 979.18887 |
1325721600000 | 980.31722 |
1325808000000 | 980.87986 |
1326067200000 | 980.53646 |
1326153600000 | 983.34078 |
1326240000000 | 984.71087 |
1326326400000 | 982.50974 |
1326412800000 | 984.21664 |
1326672000000 | 984.68175 |
1326758400000 | 985.74368 |
1326844800000 | 986.37611 |
1326931200000 | 987.21949 |
1327017600000 | 987.23162 |
1327276800000 | 985.53462 |
1327363200000 | 985.97144 |
1327449600000 | 987.89645 |
1327536000000 | 985.04898 |
1327622400000 | 984.25907 |
1327881600000 | 982.93948 |
1327968000000 | 984.2327 |
1328054400000 | 985.46628 |
1328140800000 | 986.90968 |
1328227200000 | 992.19922 |
1328486400000 | 993.66617 |
1328572800000 | 990.58569 |
1328745600000 | 990.27187 |
1328832000000 | 989.04515 |
1329091200000 | 991.59703 |
1329177600000 | 992.49655 |
1329264000000 | 994.33429 |
1329350400000 | 996.68776 |
1329436800000 | 995.4228 |
1329696000000 | 994.56323 |
1329782400000 | 994.91642 |
1329868800000 | 993.83818 |
1329955200000 | 992.72457 |
1330041600000 | 989.66652 |
1330300800000 | 991.44165 |
1330387200000 | 993.04345 |
1330473600000 | 993.52052 |
1330560000000 | 997.76786 |
1330646400000 | 1000.66517 |
1330905600000 | 997.24982 |
1330992000000 | 991.21597 |
1331078400000 | 992.50424 |
1331164800000 | 993.97826 |
1331251200000 | 1000.66982 |
1331510400000 | 999.61531 |
1331596800000 | 1009.65356 |
1331683200000 | 1012.52202 |
1331769600000 | 1013.20936 |
1331856000000 | 1011.53635 |
1332115200000 | 1010.93816 |
1332201600000 | 1008.94091 |
1332288000000 | 1008.37485 |
1332374400000 | 1005.14862 |
1332460800000 | 1003.77734 |
1332720000000 | 1006.84978 |
1332806400000 | 1006.73214 |
1332892800000 | 1004.89203 |
1332979200000 | 1002.18912 |
1333065600000 | 1003.22959 |
1333324800000 | 1008.27472 |
1333411200000 | 1005.00058 |
1333497600000 | 1004.526 |
1333584000000 | 1005.847 |
1334016000000 | 994.6716 |
1334102400000 | 995.9381 |
1334188800000 | 998.9989 |
1334275200000 | 996.6132 |
1334534400000 | 996.9754 |
1334620800000 | 1001.249 |
1334707200000 | 1000.987 |
1334793600000 | 998.4312 |
1334880000000 | 997.9967 |
1335139200000 | 995.529 |
1335225600000 | 995.6536 |
1335312000000 | 1000.139 |
1335398400000 | 1000.896 |
1335484800000 | 1001.754 |
1335744000000 | 1001.277 |
1335830400000 | 1002.869 |
1335916800000 | 1003.622 |
1336003200000 | 1001.675 |
1336089600000 | 996.2868 |
1336348800000 | 997.7428 |
1336435200000 | 995.9744 |
1336521600000 | 994.8331 |
1336608000000 | 995.8185 |
1336694400000 | 995.1569 |
1336953600000 | 992.2506 |
1337040000000 | 991.3522 |
1337126400000 | 989.281 |
1337212800000 | 985.6824 |
1337299200000 | 980.6538 |
1337558400000 | 983.9956 |
1337644800000 | 987.3659 |
1337731200000 | 988.6541 |
1337817600000 | 990.664 |
1337904000000 | 991.7128 |
1338163200000 | 991.4942 |
1338249600000 | 995.8956 |
1338336000000 | 994.171 |
1338422400000 | 994.362 |
1338508800000 | 985.8902 |
1338768000000 | 980.925 |
1338854400000 | 983.7077 |
1338940800000 | 992.2427 |
1339027200000 | 992.9566 |
1339113600000 | 995.5078 |
1339372800000 | 992.879 |
1339459200000 | 997.3487 |
1339545600000 | 994.3471 |
1339632000000 | 995.4996 |
1339718400000 | 998.117 |
1339977600000 | 1000.104 |
1340064000000 | 1001.899 |
1340150400000 | 1001.688 |
1340236800000 | 998.1559 |
1340323200000 | 999.9445 |
1340582400000 | 996.1391 |
1340668800000 | 997.3881 |
1340755200000 | 1001.247 |
1340841600000 | 1000.979 |
1340928000000 | 1004.123 |
1341187200000 | 1008.842 |
1341273600000 | 1011.512 |
1341360000000 | 1013.939 |
1341446400000 | 1015.848 |
1341532800000 | 1014.01 |
1341792000000 | 1013.012 |
1341878400000 | 1012.538 |
1341964800000 | 1012.911 |
1342051200000 | 1010.813 |
1342137600000 | 1015.75 |
1342396800000 | 1015.742 |
1342483200000 | 1018.483 |
1342569600000 | 1020.225 |
1342656000000 | 1023.508 |
1342742400000 | 1021.525 |
1343001600000 | 1016.308 |
1343088000000 | 1014.202 |
1343174400000 | 1012.318 |
1343260800000 | 1015.43 |
1343347200000 | 1021.643 |
1343606400000 | 1028.092 |
1343692800000 | 1025.013 |
1343779200000 | 1025.515 |
1343865600000 | 1025.705 |
1343952000000 | 1028.045 |
1344211200000 | 1028.258 |
1344297600000 | 1030.055 |
1344384000000 | 1032.608 |
1344470400000 | 1034.814 |
1344556800000 | 1034.846 |
1344816000000 | 1033.02 |
1344902400000 | 1034.898 |
1344988800000 | 1035.909 |
1345075200000 | 1036.311 |
1345161600000 | 1038.757 |
1345420800000 | 1037.438 |
1345507200000 | 1033.553 |
1345593600000 | 1032.2159 |
1345680000000 | 1027.273 |
1345766400000 | 1030.121 |
1346025600000 | 1030.14 |
1346112000000 | 1027.824 |
1346198400000 | 1028.675 |
1346284800000 | 1025.519 |
1346371200000 | 1024.203 |
1346630400000 | 1025.951 |
1346716800000 | 1024.134 |
1346803200000 | 1022.132 |
1346889600000 | 1030.707 |
1346976000000 | 1028.864 |
1347235200000 | 1027.095 |
1347321600000 | 1027.183 |
1347408000000 | 1026.932 |
1347494400000 | 1031.755 |
1347580800000 | 1029.257 |
1347840000000 | 1028.678 |
1347926400000 | 1030.4949 |
1348012800000 | 1031.664 |
1348099200000 | 1033.847 |
1348185600000 | 1033.679 |
1348444800000 | 1034.869 |
1348531200000 | 1031.0239 |
1348617600000 | 1030.1969 |
1348704000000 | 1033.546 |
1348790400000 | 1029.778 |
1349049600000 | 1031.314 |
1349136000000 | 1030.183 |
1349222400000 | 1032.163 |
1349308800000 | 1031.54 |
1349395200000 | 1031.2929 |
1349654400000 | 1031.429 |
1349740800000 | 1029.282 |
1349827200000 | 1025.704 |
1349913600000 | 1024.737 |
1350000000000 | 1022.53 |
1350259200000 | 1026.915 |
1350345600000 | 1029.555 |
1350432000000 | 1029.284 |
1350518400000 | 1029.68 |
1350604800000 | 1024.945 |
1350864000000 | 1022.784 |
1350950400000 | 1017.594 |
1351036800000 | 1017.349 |
1351123200000 | 1019.331 |
1351209600000 | 1019.466 |
1351468800000 | 1019.274 |
1351555200000 | 1018.244 |
1351641600000 | 1017.989 |
1351728000000 | 1023.671 |
1351814400000 | 1024.8119 |
1352073600000 | 1027.217 |
1352160000000 | 1030.16 |
1352246400000 | 1021.424 |
1352332800000 | 1016.881 |
1352419200000 | 1017.976 |
1352678400000 | 1017.282 |
1352764800000 | 1015.661 |
1352851200000 | 1008.501 |
1352937600000 | 1003.522 |
1353024000000 | 1006.524 |
1353283200000 | 1013.583 |
1353369600000 | 1014.662 |
1353456000000 | 1015.559 |
1353542400000 | 1015.185 |
1353628800000 | 1018.144 |
1353888000000 | 1017.123 |
1353974400000 | 1016.989 |
1354060800000 | 1019.741 |
1354147200000 | 1020.999 |
1354233600000 | 1020.036 |
1354492800000 | 1017.426 |
1354579200000 | 1016.434 |
1354665600000 | 1017.616 |
1354752000000 | 1022.867 |
1354838400000 | 1026.112 |
1355097600000 | 1026.9179 |
1355184000000 | 1027.435 |
1355270400000 | 1026.68 |
1355356800000 | 1022.781 |
1355443200000 | 1019.94 |
1355702400000 | 1021.709 |
1355788800000 | 1024.755 |
1355875200000 | 1021.813 |
1355961600000 | 1023.869 |
1356048000000 | 1021.919 |
1356307200000 | 1019.934 |
1356566400000 | 1017.621 |
1356652800000 | 1013.865 |
1356912000000 | 1020.521 |
1357084800000 | 1031.66 |
1357171200000 | 1037.164 |
1357257600000 | 1040.104 |
1357516800000 | 1036.877 |
1357603200000 | 1036.664 |
1357689600000 | 1038.7739 |
1357776000000 | 1036.49 |
1357862400000 | 1033.027 |
1358121600000 | 1031.602 |
1358208000000 | 1032.0239 |
1358294400000 | 1033.21 |
1358380800000 | 1033.028 |
1358467200000 | 1035.722 |
1358726400000 | 1035.124 |
1358812800000 | 1037.041 |
1358899200000 | 1038.506 |
1358985600000 | 1035.3699 |
1359072000000 | 1034.08 |
1359331200000 | 1033.521 |
1359417600000 | 1036.282 |
1359504000000 | 1032.03 |
1359590400000 | 1030.205 |
1359676800000 | 1029.804 |
1359936000000 | 1028.751 |
1360022400000 | 1033.08 |
1360108800000 | 1032.902 |
1360195200000 | 1036.587 |
1360281600000 | 1040.67 |
1360540800000 | 1039.107 |
1360627200000 | 1038.052 |
1360713600000 | 1039.816 |
1360800000000 | 1043.137 |
1360886400000 | 1041.233 |
1361145600000 | 1041.951 |
1361232000000 | 1046.6389 |
1361318400000 | 1042.663 |
1361404800000 | 1042.229 |
1361491200000 | 1049.2639 |
1361750400000 | 1042.04 |
1361836800000 | 1046.152 |
1361923200000 | 1049.589 |
1362009600000 | 1053.242 |
1362096000000 | 1055.93 |
1362355200000 | 1055.617 |
1362441600000 | 1061.44 |
1362528000000 | 1063.727 |
1362614400000 | 1061.372 |
1362700800000 | 1066.613 |
1362960000000 | 1067.4659 |
1363046400000 | 1066.078 |
1363132800000 | 1067.722 |
1363219200000 | 1069.905 |
1363305600000 | 1067.286 |
1363564800000 | 1066.971 |
1363651200000 | 1068.494 |
1363737600000 | 1068.565 |
1363824000000 | 1066.603 |
1363910400000 | 1066.248 |
1364169600000 | 1069.636 |
1364256000000 | 1073.189 |
1364342400000 | 1075.417 |
1364428800000 | 1074.03 |
1364860800000 | 1077.316 |
1364947200000 | 1072.619 |
1365033600000 | 1070.986 |
1365120000000 | 1060.055 |
1365379200000 | 1063.4659 |
1365465600000 | 1064.743 |
1365552000000 | 1071.059 |
1365638400000 | 1072.769 |
1365724800000 | 1071.717 |
1365984000000 | 1064.132 |
1366070400000 | 1065.247 |
1366156800000 | 1062.0809 |
1366243200000 | 1058.326 |
1366329600000 | 1061.723 |
1366588800000 | 1065.152 |
1366675200000 | 1070.987 |
1366761600000 | 1072.867 |
1366848000000 | 1074.712 |
1366934400000 | 1074.052 |
1367193600000 | 1075.22 |
1367280000000 | 1074.684 |
1367366400000 | 1071.655 |
1367452800000 | 1077.084 |
1367539200000 | 1079.288 |
1367798400000 | 1081.219 |
1367884800000 | 1082.723 |
1367971200000 | 1083.067 |
1368057600000 | 1083.9559 |
1368144000000 | 1088.071 |
1368403200000 | 1088.356 |
1368489600000 | 1091.33 |
1368576000000 | 1097.72 |
1368662400000 | 1094.519 |
1368748800000 | 1098.607 |
1369008000000 | 1099.7539 |
1369094400000 | 1099.756 |
1369180800000 | 1097.768 |
1369267200000 | 1090.601 |
1369353600000 | 1089.345 |
1369612800000 | 1088.401 |
1369699200000 | 1094.9469 |
1369785600000 | 1086.38 |
1369872000000 | 1084.383 |
1369958400000 | 1081.174 |
1370217600000 | 1079.955 |
1370304000000 | 1078.741 |
1370390400000 | 1071.422 |
1370476800000 | 1068.622 |
1370563200000 | 1071.453 |
1370822400000 | 1072.593 |
1370908800000 | 1067.316 |
1370995200000 | 1063.625 |
1371081600000 | 1066.807 |
1371168000000 | 1064.6289 |
1371427200000 | 1067.788 |
1371513600000 | 1067.743 |
1371600000000 | 1064.507 |
1371686400000 | 1057.532 |
1371772800000 | 1058.375 |
1372032000000 | 1054.749 |
1372118400000 | 1058.041 |
1372204800000 | 1064.345 |
1372291200000 | 1067.347 |
1372377600000 | 1066.5039 |
1372636800000 | 1067.586 |
1372723200000 | 1067.448 |
1372809600000 | 1067.579 |
1372896000000 | 1071.868 |
1372982400000 | 1074.393 |
1373241600000 | 1075.786 |
1373328000000 | 1080.896 |
1373414400000 | 1079.438 |
1373500800000 | 1080.031 |
1373587200000 | 1079.919 |
1373846400000 | 1080.932 |
1373932800000 | 1078.008 |
1374019200000 | 1080.7539 |
1374105600000 | 1082.248 |
1374192000000 | 1080.7 |
1374451200000 | 1080.825 |
1374537600000 | 1080.122 |
1374624000000 | 1079.694 |
1374710400000 | 1078.915 |
1374796800000 | 1078.085 |
1375056000000 | 1076.77 |
1375142400000 | 1076.556 |
1375228800000 | 1075.069 |
1375315200000 | 1080.55 |
1375401600000 | 1081.2349 |
1375660800000 | 1081.506 |
1375747200000 | 1078.083 |
1375833600000 | 1075.718 |
1375920000000 | 1075.7639 |
1376006400000 | 1076.2449 |
1376265600000 | 1078.04 |
1376352000000 | 1081.875 |
1376438400000 | 1080.657 |
1376524800000 | 1075.6489 |
1376611200000 | 1072.722 |
1376870400000 | 1070.021 |
1376956800000 | 1066.673 |
1377043200000 | 1065.026 |
1377129600000 | 1068.586 |
1377216000000 | 1070.198 |
1377475200000 | 1070.067 |
1377561600000 | 1063.385 |
1377648000000 | 1064.626 |
1377734400000 | 1069.44 |
1377820800000 | 1068.7159 |
1378080000000 | 1071.866 |
1378166400000 | 1073.397 |
1378252800000 | 1075.435 |
1378339200000 | 1079.041 |
1378425600000 | 1079.43 |
1378684800000 | 1079.719 |
1378771200000 | 1083.535 |
1378857600000 | 1084.1289 |
1378944000000 | 1083.226 |
1379030400000 | 1085.666 |
1379289600000 | 1086.218 |
1379376000000 | 1086.696 |
1379462400000 | 1091.832 |
1379548800000 | 1087.256 |
1379635200000 | 1084.83 |
1379894400000 | 1083.892 |
1379980800000 | 1082.353 |
1380067200000 | 1080.928 |
1380153600000 | 1083.364 |
1380240000000 | 1079.51 |
1380499200000 | 1074.645 |
1380585600000 | 1079.114 |
1380672000000 | 1075.713 |
1380758400000 | 1070.93 |
1380844800000 | 1074.346 |
1381104000000 | 1070.932 |
1381190400000 | 1064.199 |
1381276800000 | 1066.558 |
1381363200000 | 1076.618 |
1381449600000 | 1079.654 |
1381708800000 | 1080.758 |
1381795200000 | 1082.8 |
1381881600000 | 1087.424 |
1381968000000 | 1085.376 |
1382054400000 | 1088.413 |
1382313600000 | 1089.653 |
1382400000000 | 1089.5719 |
1382486400000 | 1086.363 |
1382572800000 | 1087.199 |
1382659200000 | 1088.205 |
1382918400000 | 1090.026 |
1383004800000 | 1092.213 |
1383091200000 | 1091.575 |
1383177600000 | 1095.5619 |
1383264000000 | 1098.863 |
1383523200000 | 1099.299 |
1383609600000 | 1099.411 |
1383696000000 | 1100.448 |
1383782400000 | 1100.271 |
1383868800000 | 1104.446 |
1384128000000 | 1103.1969 |
1384214400000 | 1100.876 |
1384300800000 | 1103.316 |
1384387200000 | 1105.026 |
1384473600000 | 1107.813 |
1384732800000 | 1106.987 |
1384819200000 | 1105.243 |
1384905600000 | 1106.205 |
1384992000000 | 1107.3699 |
1385078400000 | 1107.198 |
1385337600000 | 1108.458 |
1385424000000 | 1104.614 |
1385510400000 | 1105.4179 |
1385596800000 | 1105.493 |
1385683200000 | 1105.395 |
1385942400000 | 1104.767 |
1386028800000 | 1099.915 |
1386115200000 | 1098.497 |
1386201600000 | 1090.981 |
1386288000000 | 1095.893 |
1386547200000 | 1096.048 |
1386633600000 | 1091.205 |
1386720000000 | 1084.212 |
1386806400000 | 1080.8219 |
1386892800000 | 1080.904 |
1387152000000 | 1084.307 |
1387238400000 | 1082.224 |
1387324800000 | 1089.446 |
1387411200000 | 1096.387 |
1387497600000 | 1098.761 |
1387756800000 | 1101.358 |
1387843200000 | 1103.712 |
1388102400000 | 1104.086 |
1388361600000 | 1102.609 |
1388448000000 | 1105.636 |
1388620800000 | 1105.011 |
1388707200000 | 1106.6199 |
1388966400000 | 1103.884 |
1389052800000 | 1107.715 |
1389139200000 | 1108.015 |
1389225600000 | 1106.233 |
1389312000000 | 1105.064 |
1389571200000 | 1102.45 |
1389657600000 | 1103.891 |
1389744000000 | 1112.355 |
1389830400000 | 1111.43 |
1389916800000 | 1112.316 |
1390176000000 | 1112.065 |
1390262400000 | 1114.403 |
1390348800000 | 1114.0429 |
1390435200000 | 1102.934 |
1390521600000 | 1089.2349 |
1390780800000 | 1084.838 |
1390867200000 | 1086.21 |
1390953600000 | 1083.798 |
1391040000000 | 1088.743 |
1391126400000 | 1088.585 |
1391385600000 | 1079.785 |
1391472000000 | 1080.101 |
1391558400000 | 1079.7059 |
1391644800000 | 1083.115 |
1391731200000 | 1087.238 |
1391990400000 | 1087.383 |
1392076800000 | 1091.171 |
1392163200000 | 1094.2929 |
1392249600000 | 1093.209 |
1392336000000 | 1094.748 |
1392595200000 | 1095.096 |
1392681600000 | 1094.644 |
1392768000000 | 1093.126 |
1392854400000 | 1094.677 |
1392940800000 | 1094.154 |
1393200000000 | 1097.238 |
1393286400000 | 1096.949 |
1393372800000 | 1098.198 |
1393459200000 | 1099.4659 |
1393545600000 | 1096.459 |
1393804800000 | 1091.467 |
1393891200000 | 1099.5139 |
1393977600000 | 1100.101 |
1394064000000 | 1098.617 |
1394150400000 | 1096.128 |
1394409600000 | 1094.313 |
1394496000000 | 1093.302 |
1394582400000 | 1090.214 |
1394668800000 | 1085.131 |
1394755200000 | 1081.846 |
1395014400000 | 1086.101 |
1395100800000 | 1090.615 |
1395187200000 | 1088.538 |
1395273600000 | 1093.006 |
1395360000000 | 1093 |
1395619200000 | 1091.4659 |
1395705600000 | 1095.307 |
1395792000000 | 1094.733 |
1395878400000 | 1096.552 |
1395964800000 | 1098.734 |
1396224000000 | 1100.948 |
1396310400000 | 1103.291 |
1396396800000 | 1105.643 |
1396483200000 | 1106.932 |
1396569600000 | 1105.029 |
1396828800000 | 1099.275 |
1396915200000 | 1099.261 |
1397001600000 | 1101.929 |
1397088000000 | 1094.69 |
1397174400000 | 1090.079 |
1397433600000 | 1095.272 |
1397520000000 | 1095.528 |
1397606400000 | 1100.65 |
1397692800000 | 1100.915 |
1398124800000 | 1105.7739 |
1398211200000 | 1103.516 |
1398297600000 | 1104.992 |
1398384000000 | 1101.227 |
1398643200000 | 1103.161 |
1398729600000 | 1107.009 |
1398816000000 | 1106.021 |
1398902400000 | 1106.181 |
1398988800000 | 1105.777 |
1399248000000 | 1105.975 |
1399334400000 | 1102.15 |
1399420800000 | 1103.765 |
1399507200000 | 1106.92 |
1399593600000 | 1109.609 |
1399852800000 | 1113.686 |
1399939200000 | 1117.023 |
1400025600000 | 1116.695 |
1400112000000 | 1112.9949 |
1400198400000 | 1115.106 |
1400457600000 | 1114.768 |
1400544000000 | 1112.8699 |
1400630400000 | 1117.333 |
1400716800000 | 1119.334 |
1400803200000 | 1121.856 |
1401062400000 | 1122.156 |
1401148800000 | 1125.023 |
1401235200000 | 1125.255 |
1401321600000 | 1126.973 |
1401408000000 | 1125.913 |
1401667200000 | 1127.544 |
1401753600000 | 1126.933 |
1401840000000 | 1126.709 |
1401926400000 | 1129.683 |
1402012800000 | 1131.653 |
1402272000000 | 1134.602 |
1402358400000 | 1137.917 |
1402444800000 | 1137.155 |
1402531200000 | 1134.047 |
1402617600000 | 1135.527 |
1402876800000 | 1133.326 |
1402963200000 | 1134.223 |
1403049600000 | 1136.006 |
1403136000000 | 1136.897 |
1403222400000 | 1138.695 |
1403481600000 | 1137.477 |
1403568000000 | 1134.55 |
1403654400000 | 1133.19 |
1403740800000 | 1134.608 |
1403827200000 | 1133.515 |
1404086400000 | 1131.18 |
1404172800000 | 1136.121 |
1404259200000 | 1139.2929 |
1404345600000 | 1144.78 |
1404432000000 | 1145.7539 |
1404691200000 | 1142.721 |
1404777600000 | 1136.641 |
1404864000000 | 1137.266 |
1404950400000 | 1135.195 |
1405036800000 | 1136.154 |
1405296000000 | 1140.332 |
1405382400000 | 1141.888 |
1405468800000 | 1148.897 |
1405555200000 | 1142.107 |
1405641600000 | 1147.406 |
1405900800000 | 1145.53 |
1405987200000 | 1153.1489 |
1406073600000 | 1154.779 |
1406160000000 | 1155.366 |
1406246400000 | 1153.536 |
1406505600000 | 1153.518 |
1406592000000 | 1153.823 |
1406678400000 | 1154.02 |
1406764800000 | 1142.979 |
1406851200000 | 1136.136 |
1407110400000 | 1138.756 |
1407196800000 | 1137.102 |
1407283200000 | 1136.654 |
1407369600000 | 1134.028 |
1407456000000 | 1132.874 |
1407715200000 | 1137.5139 |
1407801600000 | 1138.369 |
1407888000000 | 1140.869 |
1407974400000 | 1143.119 |
1408060800000 | 1142.686 |
1408320000000 | 1148.443 |
1408406400000 | 1153.303 |
1408492800000 | 1155.317 |
1408579200000 | 1157.771 |
1408665600000 | 1158.252 |
1408924800000 | 1163.288 |
1409011200000 | 1164.802 |
1409097600000 | 1165.513 |
1409184000000 | 1164.618 |
1409270400000 | 1167.078 |
1409529600000 | 1169.325 |
1409616000000 | 1169.1389 |
1409702400000 | 1170.715 |
1409788800000 | 1178.765 |
1409875200000 | 1179.941 |
1410134400000 | 1177.672 |
1410220800000 | 1175.494 |
1410307200000 | 1176.634 |
1410393600000 | 1175.497 |
1410480000000 | 1172.459 |
1410739200000 | 1172.238 |
1410825600000 | 1175.143 |
1410912000000 | 1175.747 |
1410998400000 | 1181.107 |
1411084800000 | 1184.921 |
1411344000000 | 1180 |
1411430400000 | 1173.761 |
1411516800000 | 1180.928 |
1411603200000 | 1173.604 |
1411689600000 | 1178.939 |
1411948800000 | 1175.885 |
1412035200000 | 1177.976 |
1412121600000 | 1172.778 |
1412208000000 | 1166.083 |
1412294400000 | 1177.001 |
1412553600000 | 1176.434 |
1412640000000 | 1168.662 |
1412726400000 | 1170.474 |
1412812800000 | 1164.894 |
1412899200000 | 1160.936 |
1413158400000 | 1156.048 |
1413244800000 | 1155.434 |
1413331200000 | 1147.953 |
1413417600000 | 1145.815 |
1413504000000 | 1151.703 |
1413763200000 | 1153.58 |
1413849600000 | 1159.802 |
1413936000000 | 1160.7539 |
1414022400000 | 1163.911 |
1414108800000 | 1165.161 |
1414368000000 | 1163.297 |
1414454400000 | 1166.167 |
1414540800000 | 1166.138 |
1414627200000 | 1171.308 |
1414713600000 | 1177.984 |
1414972800000 | 1177.338 |
1415059200000 | 1174.431 |
1415145600000 | 1178.377 |
1415232000000 | 1180.155 |
1415318400000 | 1180.676 |
1415577600000 | 1181.534 |
1415664000000 | 1182.202 |
1415750400000 | 1180.498 |
1415836800000 | 1181.065 |
1415923200000 | 1180.885 |
1416182400000 | 1181.477 |
1416268800000 | 1181.612 |
1416355200000 | 1180.569 |
1416441600000 | 1180.678 |
1416528000000 | 1188.824 |
1416787200000 | 1188.6579 |
1416873600000 | 1186.712 |
1416960000000 | 1187.074 |
1417046400000 | 1188.559 |
1417132800000 | 1187.602 |
1417392000000 | 1183.991 |
1417478400000 | 1188.713 |
1417564800000 | 1192.28 |
1417651200000 | 1186.981 |
1417737600000 | 1192.975 |
1417996800000 | 1190.271 |
1418083200000 | 1183.847 |
1418169600000 | 1178.3 |
1418256000000 | 1179.859 |
1418342400000 | 1170.587 |
1418601600000 | 1166.728 |
1418688000000 | 1163.73 |
1418774400000 | 1171.453 |
1418860800000 | 1183.161 |
1418947200000 | 1185.784 |
1419206400000 | 1187.2 |
1419292800000 | 1188.863 |
1419379200000 | 1188.694 |
1419811200000 | 1190.106 |
1419897600000 | 1188.564 |
1419984000000 | 1188.102 |
1420156800000 | 1188.852 |
1420416000000 | 1185.24 |
1420502400000 | 1183.071 |
1420588800000 | 1188.161 |
1420675200000 | 1194.476 |
1420761600000 | 1191.3119 |
1421020800000 | 1190.3 |
1421107200000 | 1191.584 |
1421193600000 | 1189.0429 |
1421280000000 | 1193.393 |
1421366400000 | 1198.532 |
1421625600000 | 1195.7349 |
1421712000000 | 1198.032 |
1421798400000 | 1199.778 |
1421884800000 | 1209.205 |
1421971200000 | 1213.996 |
1422230400000 | 1214.342 |
1422316800000 | 1207.527 |
1422403200000 | 1205.837 |
1422489600000 | 1206.93 |
1422576000000 | 1204.82 |
1422835200000 | 1206.692 |
1422921600000 | 1207.8309 |
1423008000000 | 1208.551 |
1423094400000 | 1210.842 |
1423180800000 | 1212.42 |
1423440000000 | 1211.811 |
1423526400000 | 1213.92 |
1423612800000 | 1214.017 |
1423699200000 | 1215.4179 |
1423785600000 | 1217.188 |
1424044800000 | 1217.1969 |
1424131200000 | 1218.009 |
1424217600000 | 1219.2059 |
1424304000000 | 1218.487 |
1424390400000 | 1220.585 |
1424649600000 | 1221.478 |
1424736000000 | 1223.393 |
1424822400000 | 1223.093 |
1424908800000 | 1227.332 |
1424995200000 | 1226.523 |
1425254400000 | 1228.248 |
1425340800000 | 1227.0139 |
1425427200000 | 1229.473 |
1425513600000 | 1230.824 |
1425600000000 | 1231.954 |
1425859200000 | 1232.502 |
1425945600000 | 1230.246 |
1426032000000 | 1234.188 |
1426118400000 | 1236.804 |
1426204800000 | 1237.861 |
1426464000000 | 1240.558 |
1426550400000 | 1238.894 |
1426636800000 | 1242.401 |
1426723200000 | 1242.54 |
1426809600000 | 1241.267 |
1427068800000 | 1236.344 |
1427155200000 | 1235.303 |
1427241600000 | 1227.061 |
1427328000000 | 1226.734 |
1427414400000 | 1227.719 |
1427673600000 | 1233.989 |
1427760000000 | 1233.7059 |
1427846400000 | 1232.463 |
1427932800000 | 1229.849 |
1428364800000 | 1235.155 |
1428451200000 | 1239.0809 |
1428537600000 | 1246.522 |
1428624000000 | 1252.194 |
1428883200000 | 1252.851 |
1428969600000 | 1249.218 |
1429056000000 | 1254.545 |
1429142400000 | 1251.775 |
1429228800000 | 1243.6969 |
1429488000000 | 1247.8699 |
1429574400000 | 1248.6099 |
1429660800000 | 1251.073 |
1429747200000 | 1249.417 |
1429833600000 | 1249.519 |
1430092800000 | 1249.527 |
1430179200000 | 1246.558 |
1430265600000 | 1237.63 |
1430352000000 | 1230.608 |
1430438400000 | 1232.455 |
1430697600000 | 1235.132 |
1430784000000 | 1230.88 |
1430870400000 | 1224.369 |
1430956800000 | 1226.714 |
1431043200000 | 1234.416 |
1431302400000 | 1235.258 |
1431388800000 | 1231.203 |
1431475200000 | 1228.775 |
1431561600000 | 1231.19 |
1431648000000 | 1229.771 |
1431907200000 | 1232.506 |
1431993600000 | 1239.723 |
1432080000000 | 1240.45 |
1432166400000 | 1241.291 |
1432252800000 | 1242.981 |
1432512000000 | 1243.1489 |
1432598400000 | 1242.833 |
1432684800000 | 1246.1389 |
1432771200000 | 1243.967 |
1432857600000 | 1239.484 |
1433116800000 | 1241.891 |
1433203200000 | 1234.078 |
1433289600000 | 1230.68 |
1433376000000 | 1226.855 |
1433462400000 | 1229.727 |
1433721600000 | 1224.522 |
1433808000000 | 1223.167 |
1433894400000 | 1226.816 |
1433980800000 | 1229.959 |
1434067200000 | 1226.493 |
1434326400000 | 1224.112 |
1434412800000 | 1226.626 |
1434499200000 | 1226.721 |
1434585600000 | 1225.027 |
1434672000000 | 1225.859 |
1434931200000 | 1228.244 |
1435017600000 | 1236.354 |
1435104000000 | 1234.347 |
1435190400000 | 1232.715 |
1435276800000 | 1233.5809 |
1435536000000 | 1224.605 |
1435622400000 | 1224.747 |
1435708800000 | 1228.647 |
1435795200000 | 1228.856 |
1435881600000 | 1227.983 |
1436140800000 | 1225.915 |
1436227200000 | 1230.0909 |
1436313600000 | 1221.039 |
1436400000000 | 1224.1199 |
1436486400000 | 1225.92 |
1436745600000 | 1235.699 |
1436832000000 | 1238.453 |
1436918400000 | 1239.943 |
1437004800000 | 1244.63 |
1437091200000 | 1246.315 |
1437350400000 | 1246.6289 |
1437436800000 | 1243.335 |
1437523200000 | 1241.972 |
1437609600000 | 1237.778 |
1437696000000 | 1234.567 |
1437955200000 | 1228.116 |
1438041600000 | 1233.779 |
1438128000000 | 1237.255 |
1438214400000 | 1240.339 |
1438300800000 | 1236.766 |
1438560000000 | 1237.988 |
1438646400000 | 1237.673 |
1438732800000 | 1241.186 |
1438819200000 | 1237.222 |
1438905600000 | 1234.892 |
1439164800000 | 1237.493 |
1439251200000 | 1230.977 |
1439337600000 | 1224.614 |
1439424000000 | 1226.482 |
1439510400000 | 1227.469 |
1439769600000 | 1229.4949 |
1439856000000 | 1229.924 |
1439942400000 | 1225.713 |
1440028800000 | 1214.996 |
1440115200000 | 1200.438 |
1440374400000 | 1181.544 |
1440460800000 | 1184.898 |
1440547200000 | 1189.177 |
1440633600000 | 1196.612 |
1440720000000 | 1197.063 |
1440979200000 | 1196.142 |
1441065600000 | 1190.731 |
1441152000000 | 1193.101 |
1441238400000 | 1195.509 |
1441324800000 | 1192.5139 |
1441584000000 | 1192.112 |
1441670400000 | 1194.9559 |
1441756800000 | 1194.935 |
1441843200000 | 1193.997 |
1441929600000 | 1193.353 |
1442188800000 | 1192.805 |
1442275200000 | 1194.609 |
1442361600000 | 1196.494 |
1442448000000 | 1195.832 |
1442534400000 | 1192.951 |
1442793600000 | 1195.678 |
1442880000000 | 1193.335 |
1442966400000 | 1192.469 |
1443052800000 | 1188.679 |
1443139200000 | 1191.949 |
1443398400000 | 1186.776 |
1443484800000 | 1185.431 |
1443571200000 | 1191.1 |
1443657600000 | 1191.1969 |
1443744000000 | 1192.348 |
1444003200000 | 1197.732 |
1444089600000 | 1197.1489 |
1444176000000 | 1199.58 |
1444262400000 | 1200.098 |
1444348800000 | 1199.699 |
1444608000000 | 1199.707 |
1444694400000 | 1197.97 |
1444780800000 | 1195.472 |
1444867200000 | 1199.851 |
1444953600000 | 1201.525 |
1445212800000 | 1202.763 |
1445299200000 | 1201.471 |
1445385600000 | 1200.403 |
1445472000000 | 1207.126 |
1445558400000 | 1212.858 |
1445817600000 | 1212.267 |
1445904000000 | 1211.574 |
1445990400000 | 1213.656 |
1446076800000 | 1214.865 |
1446163200000 | 1212.342 |
1446422400000 | 1214.131 |
1446508800000 | 1216.553 |
1446595200000 | 1218.103 |
1446681600000 | 1217.64 |
1446768000000 | 1219.624 |
1447027200000 | 1217.555 |
1447113600000 | 1218.563 |
1447200000000 | 1218.027 |
1447286400000 | 1214.929 |
1447372800000 | 1212.6099 |
1447632000000 | 1214.886 |
1447718400000 | 1218.377 |
1447804800000 | 1221.4079 |
1447891200000 | 1220.518 |
1447977600000 | 1223.142 |
1448236800000 | 1223.621 |
1448323200000 | 1222.683 |
1448409600000 | 1223.949 |
1448496000000 | 1224.53 |
1448582400000 | 1224.575 |
1448841600000 | 1223.842 |
1448928000000 | 1225.885 |
1449014400000 | 1224.503 |
1449100800000 | 1211.509 |
1449187200000 | 1214.642 |
1449446400000 | 1214.285 |
1449532800000 | 1210.926 |
1449619200000 | 1207.105 |
1449705600000 | 1208.121 |
1449792000000 | 1200.9559 |
1450051200000 | 1199.815 |
1450137600000 | 1206.184 |
1450224000000 | 1210.181 |
1450310400000 | 1210.772 |
1450396800000 | 1205.902 |
1450656000000 | 1204.961 |
1450742400000 | 1205.512 |
1450828800000 | 1211.746 |
1450915200000 | 1209.94 |
1451260800000 | 1208.911 |
1451347200000 | 1213.309 |
1451433600000 | 1211.512 |
1451520000000 | 1210.362 |
1451865600000 | 1206.392 |
1451952000000 | 1209.063 |
1452038400000 | 1204.436 |
1452124800000 | 1194.401 |
1452211200000 | 1189.346 |
1452470400000 | 1190.364 |
1452556800000 | 1192.527 |
1452643200000 | 1188.474 |
1452729600000 | 1190.641 |
1452816000000 | 1181.983 |
1453075200000 | 1183.119 |
1453161600000 | 1183.82 |
1453248000000 | 1179.132 |
1453334400000 | 1182.094 |
1453420800000 | 1188.332 |
1453680000000 | 1185.712 |
1453766400000 | 1187.726 |
1453852800000 | 1186.016 |
1453939200000 | 1185.263 |
1454025600000 | 1192.788 |
1454284800000 | 1191.297 |
1454371200000 | 1186.941 |
1454457600000 | 1184.002 |
1454544000000 | 1182.537 |
1454630400000 | 1179.252 |
1454889600000 | 1176.174 |
1454976000000 | 1171.575 |
1455062400000 | 1173.922 |
1455148800000 | 1167.611 |
1455235200000 | 1173.292 |
1455494400000 | 1177.584 |
1455580800000 | 1179.9849 |
1455667200000 | 1183.731 |
1455753600000 | 1183.94 |
1455840000000 | 1183.036 |
1456099200000 | 1187.523 |
1456185600000 | 1184.703 |
1456272000000 | 1183.798 |
1456358400000 | 1186.691 |
1456444800000 | 1188.867 |
1456704000000 | 1188.7349 |
1456790400000 | 1193.963 |
1456876800000 | 1196.978 |
1456963200000 | 1195.659 |
1457049600000 | 1195.281 |
1457308800000 | 1195.682 |
1457395200000 | 1192.295 |
1457481600000 | 1194.392 |
1457568000000 | 1190.924 |
1457654400000 | 1195.109 |
1457913600000 | 1196.459 |
1458000000000 | 1195.108 |
1458086400000 | 1196.229 |
1458172800000 | 1193.516 |
1458259200000 | 1194.765 |
1458518400000 | 1195.66 |
1458604800000 | 1196.23 |
1458691200000 | 1195.856 |
1458777600000 | 1194.928 |
1459209600000 | 1196.4369 |
1459296000000 | 1195.016 |
1459382400000 | 1193.161 |
1459468800000 | 1193.977 |
1459728000000 | 1193.3119 |
1459814400000 | 1189.702 |
1459900800000 | 1192.734 |
1459987200000 | 1190.241 |
1460073600000 | 1190.976 |
1460332800000 | 1189.922 |
1460419200000 | 1194.247 |
1460505600000 | 1200.954 |
1460592000000 | 1202.876 |
1460678400000 | 1201.677 |
1460937600000 | 1202.104 |
1461024000000 | 1203.563 |
1461110400000 | 1204.988 |
1461196800000 | 1205.617 |
1461283200000 | 1205.8409 |
1461542400000 | 1204.6579 |
1461628800000 | 1203.8699 |
1461715200000 | 1203.317 |
1461801600000 | 1201.2929 |
1461888000000 | 1195.131 |
1462147200000 | 1194.983 |
1462233600000 | 1191.623 |
1462320000000 | 1189.4559 |
1462406400000 | 1192.029 |
1462492800000 | 1191.838 |
1462752000000 | 1192.999 |
1462838400000 | 1198.416 |
1462924800000 | 1194.5909 |
1463011200000 | 1194.984 |
1463097600000 | 1195.2159 |
1463356800000 | 1197.181 |
1463443200000 | 1194.621 |
1463529600000 | 1197.077 |
1463616000000 | 1196.5719 |
1463702400000 | 1199.4179 |
1463961600000 | 1198.93 |
1464048000000 | 1206.287 |
1464134400000 | 1212.1869 |
1464220800000 | 1211.071 |
1464307200000 | 1214.7059 |
1464566400000 | 1214.548 |
1464652800000 | 1213.467 |
1464739200000 | 1211.338 |
1464825600000 | 1212.421 |
1464912000000 | 1205.536 |
1465171200000 | 1206.682 |
1465257600000 | 1209.223 |
1465344000000 | 1208.801 |
1465430400000 | 1209.42 |
1465516800000 | 1204.363 |
1465776000000 | 1198.327 |
1465862400000 | 1198.414 |
1465948800000 | 1197.567 |
1466035200000 | 1201.594 |
1466121600000 | 1197.83 |
1466380800000 | 1201.307 |
1466467200000 | 1206.478 |
1466553600000 | 1206.233 |
1466640000000 | 1210.208 |
1466726400000 | 1196.849 |
1466985600000 | 1193.958 |
1467072000000 | 1198.689 |
1467158400000 | 1205.76 |
1467244800000 | 1210.722 |
1467331200000 | 1211.29 |
1467590400000 | 1211.366 |
1467676800000 | 1209.526 |
1467763200000 | 1210.316 |
1467849600000 | 1211.27 |
1467936000000 | 1216.951 |
1468195200000 | 1219.366 |
1468281600000 | 1221.2739 |
1468368000000 | 1220.655 |
1468454400000 | 1223.125 |
1468540800000 | 1224.098 |
1468800000000 | 1225.096 |
1468886400000 | 1225.799 |
1468972800000 | 1228.291 |
1469059200000 | 1227.921 |
1469145600000 | 1229.24 |
1469404800000 | 1228.142 |
1469491200000 | 1227.5329 |
1469577600000 | 1227.878 |
1469664000000 | 1223.677 |
1469750400000 | 1222.478 |
1470009600000 | 1222.7739 |
1470096000000 | 1217.6099 |
1470182400000 | 1219.27 |
1470268800000 | 1222.208 |
1470355200000 | 1228.832 |
1470614400000 | 1229.237 |
1470700800000 | 1229.477 |
1470787200000 | 1226.422 |
1470873600000 | 1228.27 |
1470960000000 | 1227.683 |
1471219200000 | 1228.356 |
1471305600000 | 1223.676 |
1471392000000 | 1223.355 |
1471478400000 | 1222.226 |
1471564800000 | 1220.725 |
1471824000000 | 1220.31 |
1471910400000 | 1222.207 |
1471996800000 | 1223.777 |
1472083200000 | 1220.973 |
1472169600000 | 1221.028 |
1472428800000 | 1226.835 |
1472515200000 | 1227.448 |
1472601600000 | 1226.84 |
1472688000000 | 1224.659 |
1472774400000 | 1229.611 |
1473033600000 | 1231.238 |
1473120000000 | 1229.169 |
1473206400000 | 1229 |
1473292800000 | 1226.414 |
1473379200000 | 1217.931 |
1473638400000 | 1220.085 |
1473724800000 | 1212.5429 |
1473811200000 | 1211.949 |
1473897600000 | 1216.686 |
1473984000000 | 1217.906 |
1474243200000 | 1218.484 |
1474329600000 | 1220.124 |
1474416000000 | 1226.579 |
1474502400000 | 1227.385 |
1474588800000 | 1224.949 |
1474848000000 | 1217.328 |
1474934400000 | 1223.686 |
1475020800000 | 1225.998 |
1475107200000 | 1221.862 |
1475193600000 | 1223.119 |
1475452800000 | 1223.761 |
1475539200000 | 1225.742 |
1475625600000 | 1224.9949 |
1475712000000 | 1226.397 |
1475798400000 | 1225.097 |
1476057600000 | 1228.402 |
1476144000000 | 1226.996 |
1476230400000 | 1228.402 |
1476316800000 | 1224.559 |
1476403200000 | 1228.1389 |
1476662400000 | 1226.261 |
1476748800000 | 1231.438 |
1476835200000 | 1233.012 |
1476921600000 | 1235.002 |
1477008000000 | 1237.222 |
1477267200000 | 1238.749 |
1477353600000 | 1239.2159 |
1477440000000 | 1234.556 |
1477526400000 | 1233.506 |
1477612800000 | 1230.124 |
1477872000000 | 1227.384 |
1477958400000 | 1219.066 |
1478044800000 | 1209.84 |
1478131200000 | 1207.994 |
1478217600000 | 1203.643 |
1478476800000 | 1220.26 |
1478563200000 | 1222.249 |
1478649600000 | 1228.552 |
1478736000000 | 1231.894 |
1478822400000 | 1231.028 |
1479081600000 | 1234.14 |
1479168000000 | 1236.427 |
1479254400000 | 1238.54 |
1479340800000 | 1240.228 |
1479427200000 | 1242.256 |
1479686400000 | 1243.422 |
1479772800000 | 1245.345 |
1479859200000 | 1247.08 |
1479945600000 | 1246.349 |
1480032000000 | 1246.742 |
1480291200000 | 1245.978 |
1480377600000 | 1245.026 |
1480464000000 | 1244.646 |
1480550400000 | 1243.177 |
1480636800000 | 1240.778 |
1480896000000 | 1240.032 |
1480982400000 | 1242.5 |
1481068800000 | 1247.502 |
1481155200000 | 1257.028 |
1481241600000 | 1265.355 |
1481500800000 | 1261.813 |
1481587200000 | 1265.0039 |
1481673600000 | 1261.756 |
1481760000000 | 1272.798 |
1481846400000 | 1272.6969 |
1482105600000 | 1272.453 |
1482192000000 | 1276.673 |
1482278400000 | 1273.2159 |
1482364800000 | 1271.762 |
1482451200000 | 1271.609 |
1482796800000 | 1272.24 |
1482883200000 | 1273.28 |
1482969600000 | 1269.241 |
1483056000000 | 1265.564 |
1483315200000 | 1265.839 |
1483401600000 | 1276.162 |
1483488000000 | 1274.796 |
1483574400000 | 1271.673 |
1483660800000 | 1273.455 |
1483920000000 | 1273.421 |
1484006400000 | 1271.987 |
1484092800000 | 1277.842 |
1484179200000 | 1270.329 |
1484265600000 | 1272.294 |
1484524800000 | 1271.986 |
1484611200000 | 1267.395 |
1484697600000 | 1268.029 |
1484784000000 | 1269.558 |
1484870400000 | 1267.91 |
1485129600000 | 1264.377 |
1485216000000 | 1265.6579 |
1485302400000 | 1270.544 |
1485388800000 | 1274.163 |
1485475200000 | 1272.709 |
1485734400000 | 1270.685 |
1485820800000 | 1264.6489 |
1485907200000 | 1268.427 |
1485993600000 | 1266.077 |
1486080000000 | 1270.79 |
1486339200000 | 1272.06 |
1486425600000 | 1274.527 |
1486512000000 | 1274.46 |
1486598400000 | 1279.115 |
1486684800000 | 1283.044 |
1486944000000 | 1286.941 |
1487030400000 | 1290.308 |
1487116800000 | 1293.895 |
1487203200000 | 1289.999 |
1487289600000 | 1293.066 |
1487548800000 | 1293.926 |
1487635200000 | 1300.648 |
1487721600000 | 1301.325 |
1487808000000 | 1300.204 |
1487894400000 | 1300.215 |
1488153600000 | 1298.002 |
1488240000000 | 1296.8119 |
1488326400000 | 1306.147 |
1488412800000 | 1306.021 |
1488499200000 | 1304.242 |
1488758400000 | 1301.808 |
1488844800000 | 1301.625 |
1488931200000 | 1301.632 |
1489017600000 | 1300.634 |
1489104000000 | 1299.016 |
1489363200000 | 1299.207 |
1489449600000 | 1299.052 |
1489536000000 | 1303.472 |
1489622400000 | 1300.191 |
1489708800000 | 1299.318 |
1489968000000 | 1298.269 |
1490054400000 | 1290.5719 |
1490140800000 | 1289.762 |
1490227200000 | 1290.616 |
1490313600000 | 1289.325 |
1490572800000 | 1284.88 |
1490659200000 | 1290.023 |
1490745600000 | 1297.23 |
1490832000000 | 1300.001 |
1490918400000 | 1299.352 |
1491177600000 | 1301.4559 |
1491264000000 | 1302.132 |
1491350400000 | 1301.0139 |
1491436800000 | 1300.739 |
1491523200000 | 1302.548 |
1491782400000 | 1304.055 |
1491868800000 | 1301.557 |
1491955200000 | 1301.15 |
1492041600000 | 1297.229 |
1492473600000 | 1293.906 |
1492560000000 | 1290.744 |
1492646400000 | 1291.732 |
1492732800000 | 1295.395 |
1492992000000 | 1294.431 |
1493078400000 | 1294.7929 |
1493164800000 | 1297.775 |
1493251200000 | 1298.922 |
1493337600000 | 1296.759 |
1493596800000 | 1296.715 |
1493683200000 | 1299.411 |
1493769600000 | 1298.626 |
1493856000000 | 1296.9079 |
1493942400000 | 1296.823 |
1494201600000 | 1302.176 |
1494288000000 | 1303.801 |
1494374400000 | 1305.569 |
1494460800000 | 1305.138 |
1494547200000 | 1302.732 |
1494806400000 | 1302.005 |
1494892800000 | 1296.301 |
1494979200000 | 1279.651 |
1495065600000 | 1278.827 |
1495152000000 | 1278.785 |
1495411200000 | 1279.093 |
1495497600000 | 1281.566 |
1495584000000 | 1285.117 |
1495670400000 | 1286.441 |
1495756800000 | 1288.135 |
1496016000000 | 1288.347 |
1496102400000 | 1287.571 |
1496188800000 | 1283.114 |
1496275200000 | 1287.667 |
1496361600000 | 1289.226 |
1496620800000 | 1290.086 |
1496707200000 | 1287.054 |
1496793600000 | 1287.542 |
1496880000000 | 1288.798 |
1496966400000 | 1291.303 |
1497225600000 | 1287.897 |
1497312000000 | 1290.752 |
1497398400000 | 1286.866 |
1497484800000 | 1292.84 |
1497571200000 | 1291.528 |
1497830400000 | 1301.548 |
1497916800000 | 1299.446 |
1498003200000 | 1296.618 |
1498089600000 | 1296.89 |
1498176000000 | 1294.505 |
1498435200000 | 1296.631 |
1498521600000 | 1284.271 |
1498608000000 | 1284.2 |
1498694400000 | 1274.989 |
1498780800000 | 1274.751 |
1499040000000 | 1278.8599 |
1499126400000 | 1279.106 |
1499212800000 | 1281.63 |
1499299200000 | 1272.125 |
1499385600000 | 1274.942 |
1499644800000 | 1276.214 |
1499731200000 | 1274.438 |
1499817600000 | 1280.0429 |
1499904000000 | 1282.601 |
1499990400000 | 1283.532 |
1500249600000 | 1282.184 |
1500336000000 | 1276.284 |
1500422400000 | 1283.122 |
1500508800000 | 1278.017 |
1500595200000 | 1275.19 |
1500854400000 | 1275.047 |
1500940800000 | 1276.015 |
1501027200000 | 1278.32 |
1501113600000 | 1277.382 |
1501200000000 | 1269.839 |
1501459200000 | 1268.132 |
1501545600000 | 1269.931 |
1501632000000 | 1268.426 |
1501718400000 | 1266.286 |
1501804800000 | 1274.198 |
1502064000000 | 1272.973 |
1502150400000 | 1275.4559 |
1502236800000 | 1273.584 |
1502323200000 | 1265.309 |
1502409600000 | 1261.939 |
1502668800000 | 1267.758 |
1502755200000 | 1271.07 |
1502841600000 | 1273.69 |
1502928000000 | 1265.143 |
1503014400000 | 1262.326 |
1503273600000 | 1259.762 |
1503360000000 | 1267.297 |
1503446400000 | 1263.401 |
1503532800000 | 1263.3789 |
1503619200000 | 1261.53 |
1503878400000 | 1258.001 |
1503964800000 | 1254.876 |
1504051200000 | 1261.21 |
1504137600000 | 1265.75 |
1504224000000 | 1267.657 |
1504483200000 | 1265.336 |
1504569600000 | 1262.357 |
1504656000000 | 1263.194 |
1504742400000 | 1261.526 |
1504828800000 | 1260.425 |
1505088000000 | 1267.685 |
1505174400000 | 1271.345 |
1505260800000 | 1273.336 |
1505347200000 | 1274.7449 |
1505433600000 | 1271.425 |
1505692800000 | 1273.459 |
1505779200000 | 1273.782 |
1505865600000 | 1273.435 |
1505952000000 | 1274.892 |
1506038400000 | 1273.19 |
1506297600000 | 1276.321 |
1506384000000 | 1279.797 |
1506470400000 | 1283.38 |
1506556800000 | 1281.222 |
1506643200000 | 1282.143 |
1506902400000 | 1289.003 |
1506988800000 | 1290.176 |
1507075200000 | 1290.027 |
1507161600000 | 1295.4179 |
1507248000000 | 1293.928 |
1507507200000 | 1293.476 |
1507593600000 | 1292.146 |
1507680000000 | 1292.237 |
1507766400000 | 1291.198 |
1507852800000 | 1293.073 |
1508112000000 | 1296.923 |
1508198400000 | 1299.451 |
1508284800000 | 1299.244 |
1508371200000 | 1294.452 |
1508457600000 | 1299.169 |
1508716800000 | 1299.3409 |
1508803200000 | 1298.455 |
1508889600000 | 1292.734 |
1508976000000 | 1299.525 |
1509062400000 | 1312.215 |
1509321600000 | 1309.643 |
1509408000000 | 1308.874 |
1509494400000 | 1313.595 |
1509580800000 | 1310.227 |
1509667200000 | 1314.941 |
1509926400000 | 1317.058 |
1510012800000 | 1317.227 |
1510099200000 | 1318.0239 |
1510185600000 | 1313.253 |
1510272000000 | 1310.308 |
1510531200000 | 1309.715 |
1510617600000 | 1302.902 |
1510704000000 | 1297.438 |
1510790400000 | 1303.642 |
1510876800000 | 1301.946 |
1511136000000 | 1304.4 |
1511222400000 | 1309.877 |
1511308800000 | 1307.657 |
1511395200000 | 1305.429 |
1511481600000 | 1302.811 |
1511740800000 | 1302.199 |
1511827200000 | 1309.757 |
1511913600000 | 1309.662 |
1512000000000 | 1307.807 |
1512086400000 | 1308.992 |
1512345600000 | 1310.233 |
1512432000000 | 1309.18 |
1512518400000 | 1310.326 |
1512604800000 | 1310.766 |
1512691200000 | 1316.914 |
1512950400000 | 1317.758 |
1513036800000 | 1323.893 |
1513123200000 | 1322.842 |
1513209600000 | 1319.3699 |
1513296000000 | 1323.332 |
1513555200000 | 1325.777 |
1513641600000 | 1323.242 |
1513728000000 | 1318.0429 |
1513814400000 | 1321.787 |
1513900800000 | 1322.722 |
1514332800000 | 1319.807 |
1514419200000 | 1318.958 |
1514505600000 | 1313.421 |
1514851200000 | 1316.666 |
1514937600000 | 1321.791 |
1515024000000 | 1323.647 |
1515110400000 | 1331.642 |
1515369600000 | 1335.209 |
1515456000000 | 1338.93 |
1515542400000 | 1335.696 |
1515628800000 | 1334.779 |
1515715200000 | 1333.81 |
1515974400000 | 1328.688 |
1516060800000 | 1330.136 |
1516147200000 | 1334.07 |
1516233600000 | 1334.463 |
1516320000000 | 1338.298 |
1516579200000 | 1341.739 |
1516665600000 | 1341.852 |
1516752000000 | 1337.366 |
1516838400000 | 1331.309 |
1516924800000 | 1343.125 |
1517184000000 | 1343.802 |
1517270400000 | 1333.759 |
1517356800000 | 1331.497 |
1517443200000 | 1330.317 |
1517529600000 | 1320.143 |
1517788800000 | 1297.855 |
1517875200000 | 1302.991 |
1517961600000 | 1304.265 |
1518048000000 | 1294.012 |
1518134400000 | 1296.023 |
1518393600000 | 1299.782 |
1518480000000 | 1298.669 |
1518566400000 | 1301.579 |
1518652800000 | 1304.019 |
1518739200000 | 1305.598 |
1518998400000 | 1306.493 |
1519084800000 | 1306.255 |
1519171200000 | 1305.8 |
1519257600000 | 1305.819 |
1519344000000 | 1310.623 |
1519603200000 | 1314.827 |
1519689600000 | 1312.945 |
1519776000000 | 1310.138 |
1519862400000 | 1306.398 |
1519948800000 | 1302.753 |
1520208000000 | 1305.313 |
1520294400000 | 1304.699 |
1520380800000 | 1304.441 |
1520467200000 | 1309.154 |
1520553600000 | 1315.807 |
1520812800000 | 1316.535 |
1520899200000 | 1311.327 |
1520985600000 | 1310.241 |
1521072000000 | 1311.328 |
1521158400000 | 1312.969 |
1521417600000 | 1305.124 |
1521504000000 | 1307.726 |
1521590400000 | 1307 |
1521676800000 | 1296.727 |
1521763200000 | 1286.496 |
1522022400000 | 1291.938 |
1522108800000 | 1289.643 |
1522195200000 | 1289.808 |
1522281600000 | 1294.94 |
1522713600000 | 1293.039 |
1522800000000 | 1295.017 |
1522886400000 | 1301.1679 |
1522972800000 | 1294.47 |
1523232000000 | 1294.714 |
1523318400000 | 1299.042 |
1523404800000 | 1296.766 |
1523491200000 | 1300.775 |
1523577600000 | 1299.85 |
1523836800000 | 1300.27 |
1523923200000 | 1303.813 |
1524009600000 | 1303.46 |
1524096000000 | 1302.633 |
1524182400000 | 1301.654 |
1524441600000 | 1303.1579 |
1524528000000 | 1299.912 |
1524614400000 | 1300.641 |
1524700800000 | 1306.114 |
1524787200000 | 1307.402 |
1525046400000 | 1306.6489 |
1525132800000 | 1309.458 |
1525219200000 | 1308.634 |
1525305600000 | 1307.622 |
1525392000000 | 1312.702 |
1525651200000 | 1315.14 |
1525737600000 | 1317.047 |
1525824000000 | 1320.878 |
1525910400000 | 1323.9559 |
1525996800000 | 1323.4469 |
1526256000000 | 1323.631 |
1526342400000 | 1323.627 |
1526428800000 | 1327.931 |
1526515200000 | 1327.174 |
1526601600000 | 1326.623 |
1526860800000 | 1330.169 |
1526947200000 | 1329.046 |
1527033600000 | 1331.5429 |
1527120000000 | 1329.32 |
1527206400000 | 1330.803 |
1527465600000 | 1331.497 |
1527552000000 | 1328.0909 |
1527638400000 | 1330.328 |
1527724800000 | 1326.157 |
1527811200000 | 1331.269 |
1528070400000 | 1333.0239 |
1528156800000 | 1333.394 |
1528243200000 | 1332.949 |
1528329600000 | 1331.133 |
1528416000000 | 1333.436 |
1528675200000 | 1333.047 |
1528761600000 | 1333.75 |
1528848000000 | 1333.133 |
1528934400000 | 1339.048 |
1529020800000 | 1338.507 |
1529280000000 | 1336.5239 |
1529366400000 | 1336.045 |
1529452800000 | 1337.106 |
1529539200000 | 1332.189 |
1529625600000 | 1333.6099 |
1529884800000 | 1322.185 |
1529971200000 | 1324.619 |
1530057600000 | 1324.753 |
1530144000000 | 1328.111 |
1530230400000 | 1326.049 |
1530489600000 | 1329.219 |
1530576000000 | 1326.042 |
1530662400000 | 1326.855 |
1530748800000 | 1328.59 |
1530835200000 | 1331.303 |
1531094400000 | 1337.769 |
1531180800000 | 1342.059 |
1531267200000 | 1336.585 |
1531353600000 | 1344.575 |
1531440000000 | 1346.673 |
1531699200000 | 1344.624 |
1531785600000 | 1347.154 |
1531872000000 | 1350.39 |
1531958400000 | 1349.608 |
1532044800000 | 1347.084 |
1532304000000 | 1347.906 |
1532390400000 | 1353.647 |
1532476800000 | 1359.666 |
1532563200000 | 1358.297 |
1532649600000 | 1357.1389 |
1532908800000 | 1351.124 |
1532995200000 | 1353.351 |
1533081600000 | 1355.7 |
1533168000000 | 1358.963 |
1533254400000 | 1363.778 |
1533513600000 | 1367.644 |
1533600000000 | 1368.552 |
1533686400000 | 1368.2929 |
1533772800000 | 1369.6389 |
1533859200000 | 1370.441 |
1534118400000 | 1367.663 |
1534204800000 | 1373.922 |
1534291200000 | 1370.885 |
1534377600000 | 1371.678 |
1534464000000 | 1372.451 |
1534723200000 | 1373.154 |
1534809600000 | 1369.57 |
1534896000000 | 1366.116 |
1534982400000 | 1365.744 |
1535068800000 | 1366.336 |
1535328000000 | 1370.368 |
1535414400000 | 1368.219 |
1535500800000 | 1373.619 |
1535587200000 | 1373.1579 |
1535673600000 | 1372.576 |
1535932800000 | 1372.659 |
1536019200000 | 1373.938 |
1536105600000 | 1365.275 |
1536192000000 | 1361.894 |
1536278400000 | 1363.534 |
1536537600000 | 1362.856 |
1536624000000 | 1366.55 |
1536710400000 | 1365.914 |
1536796800000 | 1366.82 |
1536883200000 | 1368.538 |
1537142400000 | 1363.571 |
1537228800000 | 1367.223 |
1537315200000 | 1372.198 |
1537401600000 | 1374.122 |
1537488000000 | 1375.414 |
1537747200000 | 1370.817 |
1537833600000 | 1371.859 |
1537920000000 | 1373.45 |
1538006400000 | 1381.4079 |
1538092800000 | 1384.628 |
1538352000000 | 1390.531 |
1538438400000 | 1391.354 |
1538524800000 | 1393.564 |
1538611200000 | 1386.374 |
1538697600000 | 1380.8119 |
1538956800000 | 1382.054 |
1539043200000 | 1382.304 |
1539129600000 | 1350.653 |
1539216000000 | 1326.359 |
1539302400000 | 1332.873 |
1539561600000 | 1329.678 |
1539648000000 | 1337.708 |
1539734400000 | 1339.848 |
1539820800000 | 1336.409 |
1539907200000 | 1337.036 |
1540166400000 | 1336.804 |
1540252800000 | 1334.337 |
1540339200000 | 1327.306 |
1540425600000 | 1332.222 |
1540512000000 | 1328.038 |
1540771200000 | 1325.479 |
1540857600000 | 1329.882 |
1540944000000 | 1335.298 |
1541030400000 | 1335.871 |
1541116800000 | 1335.3789 |
1541376000000 | 1336.255 |
1541462400000 | 1337.188 |
1541548800000 | 1341.674 |
1541635200000 | 1342.765 |
1541721600000 | 1341.846 |
1541980800000 | 1338.209 |
1542067200000 | 1336.566 |
1542153600000 | 1332.864 |
1542240000000 | 1336.359 |
1542326400000 | 1334.443 |
1542585600000 | 1326.563 |
1542672000000 | 1320.685 |
1542758400000 | 1322.194 |
1542844800000 | 1321.621 |
1542931200000 | 1321.321 |
1543190400000 | 1327.2829 |
1543276800000 | 1330.946 |
1543363200000 | 1340.1099 |
1543449600000 | 1336.678 |
1543536000000 | 1341.454 |
1543795200000 | 1346.031 |
1543881600000 | 1335.419 |
1543968000000 | 1334.141 |
1544054400000 | 1330.19 |
1544140800000 | 1324.194 |
1544400000000 | 1323.459 |
1544486400000 | 1325.647 |
1544572800000 | 1327.538 |
1544659200000 | 1328.478 |
1544745600000 | 1323.314 |
1545004800000 | 1316.972 |
1545091200000 | 1315.604 |
1545177600000 | 1310.362 |
1545264000000 | 1305.4659 |
1545350400000 | 1299.723 |
1545609600000 | 1293.506 |
1545868800000 | 1306.727 |
1545955200000 | 1307.419 |
1546214400000 | 1309.555 |
1546387200000 | 1311.564 |
1546473600000 | 1305.903 |
1546560000000 | 1313.289 |
1546819200000 | 1313.825 |
1546905600000 | 1316.4849 |
1546992000000 | 1316.727 |
1547078400000 | 1317.479 |
1547164800000 | 1318.499 |
1547424000000 | 1317.6679 |
1547510400000 | 1321.262 |
1547596800000 | 1322.443 |
1547683200000 | 1324.121 |
1547769600000 | 1327.659 |
1548028800000 | 1327.94 |
1548115200000 | 1324.977 |
1548201600000 | 1325.058 |
1548288000000 | 1325.715 |
1548374400000 | 1327.032 |
1548633600000 | 1323.255 |
1548720000000 | 1323.4849 |
1548806400000 | 1327.999 |
1548892800000 | 1329.987 |
1548979200000 | 1330.318 |
1549238400000 | 1333.527 |
1549324800000 | 1336.662 |
1549411200000 | 1336.6579 |
1549497600000 | 1334.031 |
1549584000000 | 1334.5719 |
1549843200000 | 1336.328 |
1549929600000 | 1339.747 |
1550016000000 | 1341.064 |
1550102400000 | 1340.913 |
1550188800000 | 1344.648 |
1550448000000 | 1344.054 |
1550534400000 | 1343.626 |
1550620800000 | 1344.519 |
1550707200000 | 1343.814 |
1550793600000 | 1346.114 |
1551052800000 | 1347.195 |
1551139200000 | 1346.943 |
1551225600000 | 1346.143 |
1551312000000 | 1344.859 |
1551398400000 | 1346.988 |
1551657600000 | 1348.276 |
1551744000000 | 1348.864 |
1551830400000 | 1347.0809 |
1551916800000 | 1347.422 |
1552003200000 | 1345.8409 |
1552262400000 | 1351.346 |
1552348800000 | 1351.157 |
1552435200000 | 1352.818 |
1552521600000 | 1353.347 |
1552608000000 | 1355.012 |
1552867200000 | 1356.501 |
1552953600000 | 1356.901 |
1553040000000 | 1355.7159 |
1553126400000 | 1358.894 |
1553212800000 | 1354.56 |
1553472000000 | 1351.08 |
1553558400000 | 1357.321 |
1553644800000 | 1355.88 |
1553731200000 | 1358.194 |
1553817600000 | 1362.525 |
1554076800000 | 1370.672 |
1554163200000 | 1372.715 |
1554249600000 | 1372.787 |
1554336000000 | 1374.344 |
1554422400000 | 1376.154 |
1554681600000 | 1375.422 |
1554768000000 | 1372.234 |
1554854400000 | 1374.731 |
1554940800000 | 1372.252 |
1555027200000 | 1373.161 |
1555286400000 | 1374.287 |
1555372800000 | 1376.72 |
1555459200000 | 1376.773 |
1555545600000 | 1380.991 |
1555977600000 | 1389.883 |
1556064000000 | 1388.04 |
1556150400000 | 1392.315 |
1556236800000 | 1393.718 |
1556496000000 | 1394.992 |
1556582400000 | 1392.967 |
1556668800000 | 1387.538 |
1556755200000 | 1388.358 |
1556841600000 | 1395.358 |
1557100800000 | 1390.453 |
1557187200000 | 1378.3599 |
1557273600000 | 1377.003 |
1557360000000 | 1370.4179 |
1557446400000 | 1371.8409 |
1557705600000 | 1357.037 |
1557792000000 | 1363.27 |
1557878400000 | 1367.236 |
1557964800000 | 1373.858 |
1558051200000 | 1372.396 |
1558310400000 | 1370.079 |
1558396800000 | 1372.647 |
1558483200000 | 1373.013 |
1558569600000 | 1367.5139 |
1558656000000 | 1366.675 |
1558915200000 | 1367.915 |
1559001600000 | 1365.359 |
1559088000000 | 1362.651 |
1559174400000 | 1364.509 |
1559260800000 | 1357.383 |
1559520000000 | 1353.391 |
1559606400000 | 1360.098 |
1559692800000 | 1363.032 |
1559779200000 | 1364.963 |
1559865600000 | 1368.552 |
1560124800000 | 1371.84 |
1560211200000 | 1373.583 |
1560297600000 | 1371.632 |
1560384000000 | 1375.137 |
1560470400000 | 1376.525 |
1560729600000 | 1377.297 |
1560816000000 | 1386.383 |
1560902400000 | 1387.451 |
1560988800000 | 1389.877 |
1561075200000 | 1387.3409 |
1561334400000 | 1383.821 |
1561420800000 | 1378.975 |
1561507200000 | 1378.707 |
1561593600000 | 1381.25 |
1561680000000 | 1382.9659 |
1561939200000 | 1391.357 |
1562025600000 | 1395.162 |
1562112000000 | 1400.219 |
1562198400000 | 1400.881 |
1562284800000 | 1402.067 |
1562544000000 | 1399.538 |
1562630400000 | 1400.585 |
1562716800000 | 1401.321 |
1562803200000 | 1402.51 |
1562889600000 | 1403.946 |
1563148800000 | 1404.199 |
1563235200000 | 1404.438 |
1563321600000 | 1401.22 |
1563408000000 | 1403.007 |
1563494400000 | 1400.829 |
1563753600000 | 1402.75 |
1563840000000 | 1410.135 |
1563926400000 | 1412.54 |
1564012800000 | 1408.869 |
1564099200000 | 1413.806 |
1564358400000 | 1412.977 |
1564444800000 | 1409.699 |
1564531200000 | 1403.959 |
1564617600000 | 1403.665 |
1564704000000 | 1394.864 |
1564963200000 | 1372.549 |
1565049600000 | 1377.415 |
1565136000000 | 1376.691 |
1565222400000 | 1385.173 |
1565308800000 | 1382.919 |
1565568000000 | 1378.852 |
1565654400000 | 1384.555 |
1565740800000 | 1376.406 |
1565827200000 | 1377.717 |
1565913600000 | 1382.298 |
1566172800000 | 1386.618 |
1566259200000 | 1384.8119 |
1566345600000 | 1387.501 |
1566432000000 | 1387.2059 |
1566518400000 | 1379.528 |
1566777600000 | 1381.936 |
1566864000000 | 1382.175 |
1566950400000 | 1384.392 |
1567036800000 | 1388.089 |
1567123200000 | 1390.522 |
1567382400000 | 1391.859 |
1567468800000 | 1389.704 |
1567555200000 | 1391.957 |
1567641600000 | 1396.333 |
1567728000000 | 1396.977 |
1567987200000 | 1396.633 |
1568073600000 | 1397.096 |
1568160000000 | 1402.378 |
1568246400000 | 1402.707 |
1568332800000 | 1400.5139 |
1568592000000 | 1401.9369 |
1568678400000 | 1400.846 |
1568764800000 | 1400.621 |
1568851200000 | 1401.372 |
1568937600000 | 1401.89 |
1569196800000 | 1402.238 |
1569283200000 | 1399.473 |
1569369600000 | 1402.426 |
1569456000000 | 1402.7929 |
1569542400000 | 1401.031 |
1569801600000 | 1404.927 |
1569888000000 | 1399.753 |
1569974400000 | 1389.556 |
1570060800000 | 1391.175 |
1570147200000 | 1397.686 |
1570406400000 | 1396.419 |
1570492800000 | 1392.595 |
1570579200000 | 1395.114 |
1570665600000 | 1396.349 |
1570752000000 | 1400.638 |
1571011200000 | 1400.781 |
1571097600000 | 1404.432 |
1571184000000 | 1403.7449 |
1571270400000 | 1402.214 |
1571356800000 | 1399.111 |
1571616000000 | 1401.676 |
1571702400000 | 1401.1099 |
1571788800000 | 1402.551 |
1571875200000 | 1404.631 |
1571961600000 | 1406.8309 |
1572220800000 | 1409.446 |
1572307200000 | 1407.942 |
1572393600000 | 1409.93 |
1572480000000 | 1407.709 |
1572566400000 | 1411.365 |
1572825600000 | 1414.363 |
1572912000000 | 1418.003 |
1572998400000 | 1418.9659 |
1573084800000 | 1422.523 |
1573171200000 | 1424.655 |
1573430400000 | 1422.9179 |
1573516800000 | 1425.354 |
1573603200000 | 1425.7059 |
1573689600000 | 1425.6869 |
1573776000000 | 1427.98 |
1574035200000 | 1427.638 |
1574121600000 | 1427.425 |
1574208000000 | 1424.808 |
1574294400000 | 1423.137 |
1574380800000 | 1427.058 |
1574640000000 | 1434 |
1574726400000 | 1435.103 |
1574812800000 | 1439.459 |
1574899200000 | 1438.653 |
1574985600000 | 1434.315 |
1575244800000 | 1425.396 |
1575331200000 | 1419.823 |
1575417600000 | 1423.79 |
1575504000000 | 1424.475 |
1575590400000 | 1434.486 |
1575849600000 | 1431.555 |
1575936000000 | 1429.354 |
1576022400000 | 1432.376 |
1576108800000 | 1435.984 |
1576195200000 | 1437.939 |
1576454400000 | 1443.807 |
1576540800000 | 1443.479 |
1576627200000 | 1444.817 |
1576713600000 | 1448.588 |
1576800000000 | 1454.213 |
1577059200000 | 1454.921 |
1577145600000 | 1454.435 |
1577404800000 | 1455.561 |
1577664000000 | 1448.123 |
1577750400000 | 1447.921 |
1577923200000 | 1457.642 |
1578009600000 | 1455.323 |
1578268800000 | 1455.089 |
1578355200000 | 1456.04 |
1578441600000 | 1460.782 |
1578528000000 | 1469.268 |
1578614400000 | 1467.3989 |
1578873600000 | 1470.678 |
1578960000000 | 1470.597 |
1579046400000 | 1469.701 |
1579132800000 | 1475.89 |
1579219200000 | 1484.327 |
1579478400000 | 1485.143 |
1579564800000 | 1482.044 |
1579651200000 | 1484.352 |
1579737600000 | 1485.877 |
1579824000000 | 1483.103 |
1580083200000 | 1469.921 |
1580169600000 | 1477.8789 |
1580256000000 | 1478.573 |
1580342400000 | 1475.595 |
1580428800000 | 1460.951 |
1580688000000 | 1466.442 |
1580774400000 | 1477.979 |
1580860800000 | 1486.717 |
1580947200000 | 1491.3219 |
1581033600000 | 1489.407 |
1581292800000 | 1494.3889 |
1581379200000 | 1495.637 |
1581465600000 | 1500.007 |
1581552000000 | 1501.164 |
1581638400000 | 1502.132 |
1581897600000 | 1503.002 |
1581984000000 | 1501.0619 |
1582070400000 | 1505.499 |
1582156800000 | 1501.862 |
1582243200000 | 1494.951 |
1582502400000 | 1477.116 |
1582588800000 | 1463.314 |
1582675200000 | 1461.848 |
1582761600000 | 1444.552 |
1582848000000 | 1439.479 |
1583107200000 | 1446.775 |
1583193600000 | 1440.778 |
1583280000000 | 1451.1489 |
1583366400000 | 1444.096 |
1583452800000 | 1437.493 |
1583712000000 | 1420.734 |
1583798400000 | 1429.942 |
1583884800000 | 1424.855 |
1583971200000 | 1413.174 |
1584057600000 | 1424.695 |
1584316800000 | 1411.935 |
1584403200000 | 1419.074 |
1584489600000 | 1415.839 |
1584576000000 | 1417.301 |
1584662400000 | 1414.924 |
1584921600000 | 1411.657 |
1585008000000 | 1418.772 |
1585094400000 | 1419.949 |
1585180800000 | 1422.9179 |
1585267200000 | 1420.117 |
1585526400000 | 1423.009 |
1585612800000 | 1422.6389 |
1585699200000 | 1420.054 |
1585785600000 | 1422.138 |
1585872000000 | 1421.545 |
1586131200000 | 1426.482 |
1586217600000 | 1425.726 |
1586304000000 | 1427.813 |
1586390400000 | 1428.267 |
1586822400000 | 1430.348 |
1586908800000 | 1428.967 |
1586995200000 | 1430.3699 |
1587081600000 | 1432.968 |
1587340800000 | 1431.549 |
1587427200000 | 1427.666 |
1587513600000 | 1430.736 |
1587600000000 | 1430.859 |
1587686400000 | 1432.1099 |
1587945600000 | 1433.52 |
1588032000000 | 1432.987 |
1588118400000 | 1435.542 |
1588204800000 | 1433.955 |
1588291200000 | 1430.358 |
1588550400000 | 1431.14 |
1588636800000 | 1433.3119 |
1588723200000 | 1433.338 |
1588809600000 | 1434.491 |
1588896000000 | 1435.308 |
1589155200000 | 1436.173 |
1589241600000 | 1433.85 |
1589328000000 | 1432.434 |
1589414400000 | 1433.106 |
1589500800000 | 1433.674 |
1589760000000 | 1436.505 |
1589846400000 | 1434.787 |
1589932800000 | 1436.181 |
1590019200000 | 1435.712 |
1590105600000 | 1436.161 |
1590364800000 | 1436.588 |
1590451200000 | 1436.699 |
1590537600000 | 1438.05 |
1590624000000 | 1437.6099 |
1590710400000 | 1436.962 |
1590969600000 | 1437.576 |
1591056000000 | 1438.301 |
1591142400000 | 1439.802 |
1591228800000 | 1437.8309 |
1591315200000 | 1441.557 |
1591574400000 | 1442.935 |
1591660800000 | 1442.046 |
1591747200000 | 1442.037 |
1591833600000 | 1431.509 |
1591920000000 | 1435.195 |
1592179200000 | 1435.035 |
1592265600000 | 1440.425 |
1592352000000 | 1440.855 |
1592438400000 | 1440.89 |
1592524800000 | 1441.262 |
1592784000000 | 1441.1389 |
1592870400000 | 1441.395 |
1592956800000 | 1436.753 |
1593043200000 | 1440.001 |
1593129600000 | 1435.145 |
1593388800000 | 1436.721 |
1593475200000 | 1440.083 |
1593561600000 | 1441.34 |
1593648000000 | 1444.035 |
1593734400000 | 1443.653 |
1593993600000 | 1447.199 |
1594080000000 | 1445.446 |
1594166400000 | 1446.211 |
1594252800000 | 1446.38 |
1594339200000 | 1448.529 |
1594598400000 | 1445.646 |
1594684800000 | 1447.15 |
1594771200000 | 1449.402 |
1594857600000 | 1447.162 |
1594944000000 | 1448.053 |
1595203200000 | 1451.421 |
1595289600000 | 1450.943 |
1595376000000 | 1448.6099 |
1595462400000 | 1444.262 |
1595548800000 | 1440.655 |
1595808000000 | 1439.595 |
1595894400000 | 1439.819 |
1595980800000 | 1440.9659 |
1596067200000 | 1438.759 |
1596153600000 | 1439.4949 |
1596412800000 | 1445.049 |
1596499200000 | 1446.273 |
1596585600000 | 1444.7449 |
1596672000000 | 1448.381 |
1596758400000 | 1448.824 |
1597017600000 | 1450.147 |
1597104000000 | 1448.563 |
1597190400000 | 1453.29 |
1597276800000 | 1451.704 |
1597363200000 | 1451.1969 |
1597622400000 | 1451.534 |
1597708800000 | 1451.568 |
1597795200000 | 1451.484 |
1597881600000 | 1453.868 |
1597968000000 | 1457.577 |
1598227200000 | 1460.534 |
1598313600000 | 1461.641 |
1598400000000 | 1467.18 |
1598486400000 | 1468.167 |
1598572800000 | 1466.374 |
1598832000000 | 1464.0139 |
1598918400000 | 1466.315 |
1599004800000 | 1474.929 |
1599091200000 | 1462.355 |
1599177600000 | 1458.369 |
1599436800000 | 1458.4659 |
1599523200000 | 1448.138 |
1599609600000 | 1456.068 |
1599696000000 | 1448.676 |
1599782400000 | 1449.847 |
1600041600000 | 1452.809 |
1600128000000 | 1455.819 |
1600214400000 | 1454.627 |
1600300800000 | 1451.709 |
1600387200000 | 1447.19 |
1600646400000 | 1447.09 |
1600732800000 | 1451.075 |
1600819200000 | 1445.13 |
1600905600000 | 1445.7829 |
1600992000000 | 1451.15 |
1601251200000 | 1455.493 |
1601337600000 | 1452.121 |
1601424000000 | 1454.267 |
1601510400000 | 1455.9179 |
1601596800000 | 1451.619 |
1601856000000 | 1455.653 |
1601942400000 | 1451.003 |
1602028800000 | 1457.678 |
1602115200000 | 1460.909 |
1602201600000 | 1463.066 |
1602460800000 | 1470.546 |
1602547200000 | 1471.2159 |
1602633600000 | 1467.968 |
1602720000000 | 1466.553 |
1602806400000 | 1466.237 |
1603065600000 | 1458.796 |
1603152000000 | 1457.948 |
1603238400000 | 1455.478 |
1603324800000 | 1457.68 |
1603411200000 | 1458.249 |
1603670400000 | 1452.229 |
1603756800000 | 1451.352 |
1603843200000 | 1439.8889 |
1603929600000 | 1446.4079 |
1604016000000 | 1440.481 |
1604275200000 | 1444.69 |
1604361600000 | 1448.934 |
1604448000000 | 1460.205 |
1604534400000 | 1464.415 |
1604620800000 | 1463.4 |
1604880000000 | 1467.332 |
1604966400000 | 1466.465 |
1605052800000 | 1472.425 |
1605139200000 | 1468.3219 |
1605225600000 | 1470.709 |
1605484800000 | 1474.093 |
1605571200000 | 1472.075 |
1605657600000 | 1469.678 |
1605744000000 | 1471.189 |
1605830400000 | 1469.16 |
1606089600000 | 1471.267 |
1606176000000 | 1475.048 |
1606262400000 | 1474.725 |
1606348800000 | 1475.044 |
1606435200000 | 1474.921 |
1606694400000 | 1472.34 |
1606780800000 | 1474.467 |
1606867200000 | 1474.001 |
1606953600000 | 1471.104 |
1607040000000 | 1474.573 |
1607299200000 | 1475.558 |
1607385600000 | 1477.296 |
1607472000000 | 1475.421 |
1607558400000 | 1474.066 |
1607644800000 | 1474.356 |
1607904000000 | 1472.901 |
1607990400000 | 1475.443 |
1608076800000 | 1476.597 |
1608163200000 | 1477.829 |
1608249600000 | 1476.9079 |
1608508800000 | 1475.13 |
1608595200000 | 1476.221 |
1608681600000 | 1475.815 |
1608768000000 | 1477.917 |
1609113600000 | 1481.534 |
1609200000000 | 1481.689 |
1609286400000 | 1479.827 |
1609372800000 | 1483.748 |
1609718400000 | 1478.064 |
1609804800000 | 1480.547 |
1609891200000 | 1479.93 |
1609977600000 | 1488.4079 |
1610064000000 | 1493.631 |
1610323200000 | 1493.805 |
1610409600000 | 1493.25 |
1610496000000 | 1495.644 |
1610582400000 | 1494.733 |
1610668800000 | 1492.863 |
1610928000000 | 1493.194 |
1611014400000 | 1495.546 |
1611100800000 | 1503.792 |
1611187200000 | 1503.846 |
1611273600000 | 1500.748 |
1611532800000 | 1505.421 |
1611619200000 | 1503.5 |
1611705600000 | 1493.828 |
1611792000000 | 1494.708 |
1611878400000 | 1481.955 |
1612137600000 | 1494.008 |
1612224000000 | 1503.484 |
1612310400000 | 1504.287 |
1612396800000 | 1508.575 |
1612483200000 | 1508.827 |
1612742400000 | 1510.728 |
1612828800000 | 1508.982 |
1612915200000 | 1507.521 |
1613001600000 | 1508.307 |
1613088000000 | 1510.573 |
1613347200000 | 1511.297 |
1613433600000 | 1511.576 |
1613520000000 | 1514.483 |
1613606400000 | 1510.4559 |
1613692800000 | 1506.104 |
1613952000000 | 1500.905 |
1614038400000 | 1500.242 |
1614124800000 | 1503.749 |
1614211200000 | 1491.362 |
1614297600000 | 1489.237 |
1614556800000 | 1502.891 |
1614643200000 | 1498.76 |
1614729600000 | 1493.425 |
1614816000000 | 1489.208 |
1614902400000 | 1498.93 |
1615161600000 | 1497.973 |
1615248000000 | 1503.719 |
1615334400000 | 1505.221 |
1615420800000 | 1507.6869 |
1615507200000 | 1508.037 |
1615766400000 | 1510.515 |
1615852800000 | 1512.415 |
1615939200000 | 1512.199 |
1616025600000 | 1507.123 |
1616112000000 | 1507.022 |
1616371200000 | 1509.307 |
1616457600000 | 1509.5429 |
1616544000000 | 1507.376 |
1616630400000 | 1509.8219 |
1616716800000 | 1515.766 |
1616976000000 | 1517.9469 |
1617062400000 | 1517.23 |
1617148800000 | 1518.078 |
1617235200000 | 1522.4369 |
1617667200000 | 1526.147 |
1617753600000 | 1524.975 |
1617840000000 | 1528.179 |
1617926400000 | 1531.393 |
1618185600000 | 1529.928 |
1618272000000 | 1531.828 |
1618358400000 | 1528.368 |
1618444800000 | 1534.076 |
1618531200000 | 1535.342 |
1618790400000 | 1531.6969 |
1618876800000 | 1527.065 |
1618963200000 | 1530.598 |
1619049600000 | 1527.92 |
1619136000000 | 1530.667 |
1619395200000 | 1530.481 |
1619481600000 | 1529.6679 |
1619568000000 | 1529.097 |
1619654400000 | 1530.469 |
1619740800000 | 1529.853 |
1620000000000 | 1529.125 |
1620086400000 | 1526.151 |
1620172800000 | 1528.425 |
1620259200000 | 1530.615 |
1620345600000 | 1531.073 |
1620604800000 | 1525.802 |
1620691200000 | 1520.18 |
1620777600000 | 1514.476 |
1620864000000 | 1518.38 |
1620950400000 | 1523.776 |
1621209600000 | 1521.931 |
1621296000000 | 1516.732 |
1621382400000 | 1514.359 |
1621468800000 | 1520.664 |
1621555200000 | 1521.665 |
1621814400000 | 1525.252 |
1621900800000 | 1524.258 |
1621987200000 | 1526.037 |
1622073600000 | 1525.625 |
1622160000000 | 1528.829 |
1622419200000 | 1526.141 |
1622505600000 | 1524.233 |
1622592000000 | 1528.259 |
1622678400000 | 1529.571 |
1622764800000 | 1534.981 |
1623024000000 | 1534.048 |
1623110400000 | 1533.787 |
1623196800000 | 1533.6199 |
1623283200000 | 1539.171 |
1623369600000 | 1544.3599 |
1623628800000 | 1547.049 |
1623715200000 | 1545.742 |
1623801600000 | 1543.971 |
1623888000000 | 1556.866 |
1623974400000 | 1553.276 |
1624233600000 | 1555.606 |
1624320000000 | 1561.5 |
1624406400000 | 1557.333 |
1624492800000 | 1562.942 |
1624579200000 | 1563.115 |
1624838400000 | 1567.683 |
1624924800000 | 1569.292 |
1625011200000 | 1571.592 |
1625097600000 | 1573.759 |
1625184000000 | 1581.93 |
1625443200000 | 1580.975 |
1625529600000 | 1583.402 |
1625616000000 | 1588.429 |
1625702400000 | 1578.191 |
1625788800000 | 1584.0619 |
1626048000000 | 1587.73 |
1626134400000 | 1590.3409 |
1626220800000 | 1592.401 |
1626307200000 | 1589.309 |
1626393600000 | 1584.015 |
1626652800000 | 1570.944 |
1626739200000 | 1581.978 |
1626825600000 | 1585.951 |
1626912000000 | 1589.246 |
1626998400000 | 1597.101 |
1627257600000 | 1595.171 |
1627344000000 | 1590.685 |
1627430400000 | 1591.434 |
1627516800000 | 1589.724 |
1627603200000 | 1586.24 |
1627862400000 | 1585.869 |
1627948800000 | 1591.101 |
1628035200000 | 1590.942 |
1628121600000 | 1595.076 |
1628208000000 | 1598.811 |
1628467200000 | 1599.347 |
1628553600000 | 1601.2159 |
1628640000000 | 1601.432 |
1628726400000 | 1604.598 |
1628812800000 | 1602.819 |
1629072000000 | 1604.371 |
1629158400000 | 1604.284 |
1629244800000 | 1596.6969 |
1629331200000 | 1597.391 |
1629417600000 | 1603.008 |
1629676800000 | 1607.012 |
1629763200000 | 1606.624 |
1629849600000 | 1607.7539 |
1629936000000 | 1603.435 |
1630022400000 | 1607.333 |
1630281600000 | 1612.515 |
1630368000000 | 1611.204 |
1630454400000 | 1609.146 |
1630540800000 | 1609.7639 |
1630627200000 | 1610.233 |
1630886400000 | 1613.625 |
1630972800000 | 1612.704 |
1631059200000 | 1612.106 |
1631145600000 | 1606.467 |
1631232000000 | 1599.911 |
1631491200000 | 1602.717 |
1631577600000 | 1598.349 |
1631664000000 | 1602.569 |
1631750400000 | 1605.098 |
1631836800000 | 1599.522 |
1632096000000 | 1584.532 |
1632182400000 | 1586.287 |
1632268800000 | 1592.318 |
1632355200000 | 1600.928 |
1632441600000 | 1603.692 |
1632700800000 | 1601.498 |
1632787200000 | 1583.729 |
1632873600000 | 1587.827 |
1632960000000 | 1584.155 |
1633046400000 | 1588.306 |
1633305600000 | 1578.181 |
1633392000000 | 1586.364 |
1633478400000 | 1590.008 |
1633564800000 | 1594.737 |
1633651200000 | 1593.194 |
1633910400000 | 1590.377 |
1633996800000 | 1589.241 |
1634083200000 | 1590.315 |
1634169600000 | 1598.612 |
1634256000000 | 1603.743 |
1634515200000 | 1605.503 |
1634601600000 | 1607.753 |
1634688000000 | 1609.0039 |
1634774400000 | 1610.054 |
1634860800000 | 1609.083 |
1635120000000 | 1613.656 |
1635206400000 | 1616.701 |
1635292800000 | 1614.512 |
1635379200000 | 1615.8219 |
1635465600000 | 1622.599 |
1635724800000 | 1623.4369 |
1635811200000 | 1626.63 |
1635897600000 | 1631.163 |
1635984000000 | 1638.231 |
1636070400000 | 1639.874 |
1636329600000 | 1638.295 |
1636416000000 | 1635.4079 |
1636502400000 | 1633.65 |
1636588800000 | 1636.667 |
1636675200000 | 1644.159 |
1636934400000 | 1646.674 |
1637020800000 | 1654.212 |
1637107200000 | 1655.2159 |
1637193600000 | 1655.867 |
1637280000000 | 1658.56 |
1637539200000 | 1658.9559 |
1637625600000 | 1657.494 |
1637712000000 | 1663.693 |
1637798400000 | 1663.297 |
1637884800000 | 1638.464 |
1638144000000 | 1650.5 |
1638230400000 | 1642.359 |
1638316800000 | 1635.498 |
1638403200000 | 1640.608 |
1638489600000 | 1637.502 |
1638748800000 | 1642.756 |
1638835200000 | 1655.548 |
1638921600000 | 1653.521 |
1639008000000 | 1652.54 |
1639094400000 | 1655.208 |
1639353600000 | 1652.13 |
1639440000000 | 1648.819 |
1639526400000 | 1656.44 |
1639612800000 | 1651.405 |
1639699200000 | 1648.603 |
1639958400000 | 1642.935 |
1640044800000 | 1650.762 |
1640131200000 | 1653.074 |
1640217600000 | 1656.316 |
1640304000000 | 1655.709 |
1640563200000 | 1661.164 |
1640649600000 | 1661.782 |
1640736000000 | 1659.677 |
1640822400000 | 1659.3989 |
1640908800000 | 1656.323 |
1641168000000 | 1663.623 |
1641254400000 | 1662.109 |
1641340800000 | 1651.8699 |
1641427200000 | 1650.607 |
1641513600000 | 1647.114 |
1641772800000 | 1647.644 |
1641859200000 | 1650.972 |
1641945600000 | 1650.5329 |
1642032000000 | 1641.012 |
1642118400000 | 1642.1289 |
1642377600000 | 1644.162 |
1642464000000 | 1637.359 |
1642550400000 | 1632.309 |
1642636800000 | 1628.646 |
1642723200000 | 1617.842 |
1642982400000 | 1617.115 |
1643068800000 | 1613.303 |
1643155200000 | 1613.632 |
1643241600000 | 1616.405 |
1643328000000 | 1626.8699 |
1643587200000 | 1634.246 |
1643673600000 | 1636.585 |
1643760000000 | 1637.991 |
1643846400000 | 1620.992 |
1643932800000 | 1623.348 |
1644192000000 | 1622.251 |
1644278400000 | 1625.759 |
1644364800000 | 1631.14 |
1644451200000 | 1624.486 |
1644537600000 | 1619.402 |
1644796800000 | 1620.239 |
1644883200000 | 1624.172 |
1644969600000 | 1624.424 |
1645056000000 | 1617.265 |
1645142400000 | 1614.919 |
1645401600000 | 1614.635 |
1645488000000 | 1611.026 |
1645574400000 | 1605.488 |
1645660800000 | 1614.14 |
1645747200000 | 1618.463 |
1646006400000 | 1618.776 |
1646092800000 | 1616.614 |
1646179200000 | 1624.251 |
1646265600000 | 1621.574 |
1646352000000 | 1621.113 |
1646611200000 | 1610.549 |
1646697600000 | 1607.309 |
1646784000000 | 1612.604 |
1646870400000 | 1612.269 |
1646956800000 | 1609.212 |
1647216000000 | 1606.0619 |
1647302400000 | 1613.529 |
1647388800000 | 1622.944 |
1647475200000 | 1625.227 |
1647561600000 | 1632.358 |
1647820800000 | 1632.05 |
1647907200000 | 1637.537 |
1647993600000 | 1634.817 |
1648080000000 | 1639.253 |
1648166400000 | 1641.255 |
1648425600000 | 1644.5719 |
1648512000000 | 1644.846 |
1648598400000 | 1641.15 |
1648684800000 | 1636.535 |
1648771200000 | 1640.523 |
1649030400000 | 1646.6969 |
1649116800000 | 1644.169 |
1649203200000 | 1639.428 |
1649289600000 | 1640.3309 |
1649376000000 | 1640.76 |
1649635200000 | 1633.325 |
1649721600000 | 1632.314 |
1649808000000 | 1637.314 |
1649894400000 | 1635.144 |
1650326400000 | 1638.672 |
1650412800000 | 1635.159 |
1650499200000 | 1631.202 |
1650585600000 | 1622.987 |
1650844800000 | 1625.921 |
1650931200000 | 1617.505 |
1651017600000 | 1622.744 |
1651104000000 | 1632.517 |
1651190400000 | 1619.817 |
1651449600000 | 1622.288 |
1651536000000 | 1622.843 |
1651622400000 | 1630.644 |
1651708800000 | 1620.173 |
1651795200000 | 1615.853 |
1652054400000 | 1607.414 |
1652140800000 | 1607.965 |
1652227200000 | 1603.94 |
1652313600000 | 1605.998 |
1652400000000 | 1613.554 |
1652659200000 | 1612.615 |
1652745600000 | 1614.888 |
1652832000000 | 1605.835 |
1652918400000 | 1601.292 |
1653004800000 | 1602.8599 |
1653264000000 | 1605.1289 |
1653350400000 | 1601.317 |
1653436800000 | 1604.665 |
1653523200000 | 1608.243 |
1653609600000 | 1615.086 |
1653868800000 | 1614.326 |
1653955200000 | 1614.655 |
1654041600000 | 1613.898 |
1654128000000 | 1617.306 |
1654214400000 | 1612.169 |
1654473600000 | 1613.214 |
1654560000000 | 1615.699 |
1654646400000 | 1612.242 |
1654732800000 | 1606.804 |
1654819200000 | 1599.843 |
1655078400000 | 1590.575 |
1655164800000 | 1589.027 |
1655251200000 | 1593.645 |
1655337600000 | 1582.417 |
1655424000000 | 1583.243 |
1655683200000 | 1581.6869 |
1655769600000 | 1588.482 |
1655856000000 | 1586.852 |
1655942400000 | 1591.587 |
1656028800000 | 1600.653 |
1656288000000 | 1599.054 |
1656374400000 | 1595.395 |
1656460800000 | 1596.5329 |
1656547200000 | 1593.761 |
1656633600000 | 1597.229 |
1656892800000 | 1597.177 |
1656979200000 | 1602.7449 |
1657065600000 | 1605.426 |
1657152000000 | 1611.433 |
1657238400000 | 1611.65 |
1657497600000 | 1610.614 |
1657584000000 | 1608.881 |
1657670400000 | 1606.246 |
1657756800000 | 1608.417 |
1657843200000 | 1612.221 |
1658102400000 | 1607.587 |
1658188800000 | 1613.444 |
1658275200000 | 1616.585 |
1658361600000 | 1620.4369 |
1658448000000 | 1616.906 |
1658707200000 | 1617.356 |
1658793600000 | 1616.333 |
1658880000000 | 1624.642 |
1658966400000 | 1627.279 |
1659052800000 | 1631.089 |
1659312000000 | 1628.55 |
1659398400000 | 1628.355 |
1659484800000 | 1636.116 |
1659571200000 | 1633.881 |
1659657600000 | 1634.426 |
1659916800000 | 1632.608 |
1660003200000 | 1630.635 |
1660089600000 | 1633.196 |
1660176000000 | 1633.237 |
1660262400000 | 1643.17 |
1660521600000 | 1647.079 |
1660608000000 | 1648.231 |
1660694400000 | 1646.453 |
1660780800000 | 1648.328 |
1660867200000 | 1646.571 |
1661126400000 | 1641.935 |
1661212800000 | 1639.909 |
1661299200000 | 1640.342 |
1661385600000 | 1646.097 |
1661472000000 | 1633.362 |
1661731200000 | 1630.751 |
1661817600000 | 1626.68 |
1661904000000 | 1621.174 |
1661990400000 | 1625.188 |
1662076800000 | 1618.916 |
1662336000000 | 1622.951 |
1662422400000 | 1621.623 |
1662508800000 | 1624.067 |
1662595200000 | 1626.72 |
1662681600000 | 1630.296 |
1662940800000 | 1632.385 |
1663027200000 | 1620.02 |
1663113600000 | 1621.298 |
1663200000000 | 1617.25 |
1663286400000 | 1613.063 |
1663545600000 | 1615.997 |
1663632000000 | 1614.046 |
1663718400000 | 1612.5429 |
1663804800000 | 1612.107 |
1663891200000 | 1609.137 |
1664150400000 | 1607.405 |
1664236800000 | 1608.2449 |
1664323200000 | 1614.054 |
1664409600000 | 1600.427 |
1664496000000 | 1593.105 |
1664755200000 | 1601.618 |
1664841600000 | 1608.505 |
1664928000000 | 1612.159 |
1665014400000 | 1609.436 |
1665100800000 | 1601.407 |
1665360000000 | 1601.467 |
1665446400000 | 1598.205 |
1665532800000 | 1597.848 |
1665619200000 | 1605.555 |
1665705600000 | 1597.773 |
1665964800000 | 1604.8409 |
1666051200000 | 1607.372 |
1666137600000 | 1607.977 |
1666224000000 | 1604.5239 |
1666310400000 | 1612.921 |
1666569600000 | 1614.378 |
1666656000000 | 1616.586 |
1666742400000 | 1611.932 |
1666828800000 | 1611.589 |
1666915200000 | 1620.736 |
1667174400000 | 1621.5429 |
1667260800000 | 1620.799 |
1667347200000 | 1613.801 |
1667433600000 | 1613.113 |
1667520000000 | 1613.15 |
1667779200000 | 1613.489 |
1667865600000 | 1613.666 |
1667952000000 | 1607.989 |
1668038400000 | 1621.171 |
1668124800000 | 1620.957 |
1668384000000 | 1618.614 |
1668470400000 | 1620.896 |
1668556800000 | 1617.115 |
1668643200000 | 1618.929 |
1668729600000 | 1619.698 |
1668988800000 | 1622.2449 |
1669075200000 | 1625.97 |
1669161600000 | 1625.823 |
1669248000000 | 1625.461 |
1669334400000 | 1625.279 |
1669593600000 | 1620.54 |
1669680000000 | 1621.33 |
1669766400000 | 1635.429 |
1669852800000 | 1629.534 |
1669939200000 | 1628.738 |
1670198400000 | 1621.662 |
1670284800000 | 1616.963 |
1670371200000 | 1615.813 |
1670457600000 | 1617.238 |
1670544000000 | 1616.153 |
1670803200000 | 1620.871 |
1670889600000 | 1620.088 |
1670976000000 | 1618.58 |
1671062400000 | 1608.49 |
1671148800000 | 1605.406 |
1671408000000 | 1604.295 |
1671494400000 | 1602.564 |
1671580800000 | 1609.087 |
1671667200000 | 1604.708 |
1671753600000 | 1605.695 |
1672099200000 | 1603.548 |
1672185600000 | 1600.9079 |
1672272000000 | 1604.993 |
1672358400000 | 1603.794 |
1672617600000 | 1604.623 |
1672704000000 | 1607.8889 |
1672790400000 | 1609.074 |
1672876800000 | 1607.883 |
1672963200000 | 1613.771 |
1673222400000 | 1610.191 |
1673308800000 | 1612.797 |
1673395200000 | 1616.911 |
1673481600000 | 1617.445 |
1673568000000 | 1619.621 |
1673827200000 | 1620.376 |
1673913600000 | 1621.471 |
1674000000000 | 1615.299 |
1674086400000 | 1613.305 |
1674172800000 | 1618.828 |
1674432000000 | 1622.818 |
1674518400000 | 1622.663 |
1674604800000 | 1621.586 |
1674691200000 | 1627.928 |
1674777600000 | 1630.141 |
1675036800000 | 1624.323 |
1675123200000 | 1629.557 |
1675209600000 | 1631.573 |
1675296000000 | 1637.765 |
1675382400000 | 1637.984 |
1675641600000 | 1640.087 |
1675728000000 | 1648.34 |
1675814400000 | 1643.453 |
1675900800000 | 1638.97 |
1675987200000 | 1643.436 |
1676246400000 | 1647.548 |
1676332800000 | 1648.207 |
1676419200000 | 1650.103 |
1676505600000 | 1644.078 |
1676592000000 | 1642.82 |
1676851200000 | 1642.47 |
1676937600000 | 1634.065 |
1677024000000 | 1635.169 |
1677110400000 | 1639.392 |
1677196800000 | 1635.451 |
1677456000000 | 1634.969 |
1677542400000 | 1632.85 |
1677628800000 | 1626.336 |
1677715200000 | 1633.701 |
1677801600000 | 1643.6969 |
1678060800000 | 1641.556 |
1678147200000 | 1638.732 |
1678233600000 | 1640.864 |
1678320000000 | 1632.611 |
1678406400000 | 1620.098 |
1678665600000 | 1618.041 |
1678752000000 | 1625.465 |
1678838400000 | 1632.032 |
1678924800000 | 1636.1289 |
1679011200000 | 1632.064 |
1679270400000 | 1631.838 |
1679356800000 | 1635.471 |
1679443200000 | 1630.348 |
1679529600000 | 1628.616 |
1679616000000 | 1635.683 |
1679875200000 | 1635.859 |
1679961600000 | 1633.1489 |
1680048000000 | 1639.828 |
1680134400000 | 1639.821 |
1680220800000 | 1648.553 |
1680480000000 | 1650.522 |
1680566400000 | 1645.782 |
1680652800000 | 1647.407 |
1680739200000 | 1648.52 |
1681171200000 | 1649.241 |
1681257600000 | 1644.906 |
1681344000000 | 1649.455 |
1681430400000 | 1651.124 |
1681689600000 | 1657.17 |
1681776000000 | 1655.868 |
1681862400000 | 1655.696 |
1681948800000 | 1651.935 |
1682035200000 | 1653.292 |
1682294400000 | 1650.751 |
1682380800000 | 1645.984 |
1682467200000 | 1641.4179 |
1682553600000 | 1653.157 |
1682640000000 | 1656.088 |
1682899200000 | 1659.471 |
1682985600000 | 1653.907 |
1683072000000 | 1647.6289 |
1683158400000 | 1647.363 |
1683244800000 | 1656.987 |
1683504000000 | 1658.49 |
1683590400000 | 1659.094 |
1683676800000 | 1660.537 |
1683763200000 | 1662.701 |
1683849600000 | 1664.523 |
1684108800000 | 1666.482 |
1684195200000 | 1664.539 |
1684281600000 | 1672.496 |
1684368000000 | 1680.825 |
1684454400000 | 1680.363 |
1684713600000 | 1680.037 |
1684800000000 | 1675.469 |
1684886400000 | 1672.05 |
1684972800000 | 1678.923 |
1685059200000 | 1688.969 |
1685318400000 | 1689.776 |
1685404800000 | 1688.395 |
1685491200000 | 1687.841 |
1685577600000 | 1690.71 |
1685664000000 | 1698.929 |
1685923200000 | 1699.368 |
1686009600000 | 1701.398 |
1686096000000 | 1696.129 |
1686182400000 | 1697.281 |
1686268800000 | 1700.23 |
1686528000000 | 1706.786 |
1686614400000 | 1708.224 |
1686700800000 | 1707.439 |
1686787200000 | 1711.297 |
1686873600000 | 1709.031 |
1687132800000 | 1708.504 |
1687219200000 | 1707.702 |
1687305600000 | 1700.521 |
1687392000000 | 1703 |
1687478400000 | 1702.199 |
1687737600000 | 1696.387 |
1687824000000 | 1700.465 |
1687910400000 | 1704.248 |
1687996800000 | 1707.615 |
1688083200000 | 1715.403 |
1688342400000 | 1717.262 |
1688428800000 | 1717.73 |
1688515200000 | 1718.313 |
1688601600000 | 1710.656 |
1688688000000 | 1702.164 |
1688947200000 | 1700.716 |
1689033600000 | 1704.09 |
1689120000000 | 1703.318 |
1689206400000 | 1706.522 |
1689292800000 | 1704.815 |
1689552000000 | 1707.492 |
1689638400000 | 1712.971 |
1689724800000 | 1717.492 |
1689811200000 | 1715.139 |
1689897600000 | 1716.744 |
1690156800000 | 1722.382 |
1690243200000 | 1727.833 |
1690329600000 | 1724.917 |
1690416000000 | 1727.638 |
1690502400000 | 1731.853 |
1690761600000 | 1734.5 |
1690848000000 | 1734.902 |
1690934400000 | 1725.216 |
1691020800000 | 1721.713 |
1691107200000 | 1712.578 |
1691366400000 | 1720.516 |
1691452800000 | 1722.137 |
1691539200000 | 1714.551 |
1691625600000 | 1713.996 |
1691712000000 | 1714.89 |
1691971200000 | 1724.103 |
1692057600000 | 1713.817 |
1692144000000 | 1710.284 |
1692230400000 | 1705.548 |
1692316800000 | 1706.008 |
1692576000000 | 1711.195 |
1692662400000 | 1713.391 |
1692748800000 | 1723.196 |
1692835200000 | 1713.765 |
1692921600000 | 1721.539 |
1693180800000 | 1724.633 |
1693267200000 | 1733.579 |
1693353600000 | 1730.62 |
1693440000000 | 1734.295 |
1693526400000 | 1738.417 |
1693785600000 | 1740.673 |
1693872000000 | 1743.998 |
1693958400000 | 1738.059 |
1694044800000 | 1736.379 |
1694131200000 | 1736.831 |
1694390400000 | 1741.215 |
1694476800000 | 1739.755 |
1694563200000 | 1739.841 |
1694649600000 | 1753.038 |
1694736000000 | 1745.21 |
1694995200000 | 1744.142 |
1695081600000 | 1741.986 |
1695168000000 | 1733.857 |
1695254400000 | 1725.721 |
1695340800000 | 1724.484 |
1695600000000 | 1731.973 |
1695686400000 | 1721.637 |
1695772800000 | 1726.352 |
1695859200000 | 1726.718 |
1695945600000 | 1724.487 |
1696204800000 | 1731.757 |
1696291200000 | 1723.151 |
1696377600000 | 1726.009 |
1696464000000 | 1724.837 |
1696550400000 | 1731.979 |
1696809600000 | 1735.15 |
1696896000000 | 1736.938 |
1696982400000 | 1738.947 |
1697068800000 | 1741.726 |
1697155200000 | 1740.243 |
1697414400000 | 1743.297 |
1697500800000 | 1741.59 |
1697587200000 | 1735.599 |
1697673600000 | 1727.332 |
1697760000000 | 1717.231 |
1698019200000 | 1713.974 |
1698105600000 | 1721.272 |
1698192000000 | 1714.287 |
1698278400000 | 1706.486 |
1698364800000 | 1702.731 |
1698624000000 | 1709.089 |
1698710400000 | 1715.122 |
1698796800000 | 1726.791 |
1698883200000 | 1735.694 |
1698969600000 | 1733.652 |
1699228800000 | 1736.669 |
1699315200000 | 1742.182 |
1699401600000 | 1741.905 |
1699488000000 | 1737.922 |
1699574400000 | 1748.413 |
1699833600000 | 1748.207 |
1699920000000 | 1749.878 |
1700006400000 | 1750.352 |
1700092800000 | 1750.926 |
1700179200000 | 1751.742 |
1700438400000 | 1754.351 |
1700524800000 | 1753.7 |
1700611200000 | 1759.547 |
1700697600000 | 1757.45 |
1700784000000 | 1756.005 |
1701043200000 | 1755.151 |
1701129600000 | 1753.529 |
1701216000000 | 1753.365 |
1701302400000 | 1760.168 |
1701388800000 | 1767.531 |
1701648000000 | 1764.974 |
1701734400000 | 1766.755 |
1701820800000 | 1765.723 |
1701907200000 | 1770.91 |
1701993600000 | 1775.832 |
1702252800000 | 1779.46 |
1702339200000 | 1780.708 |
1702425600000 | 1787.429 |
1702512000000 | 1776.319 |
1702598400000 | 1784.096 |
1702857600000 | 1787.416 |
1702944000000 | 1786.944 |
1703030400000 | 1779.438 |
1703116800000 | 1784.577 |
1703203200000 | 1784.264 |
1703635200000 | 1783.975 |
1703721600000 | 1785.05 |
1703808000000 | 1787.393 |
1704153600000 | 1789.338 |
1704240000000 | 1786.298 |
1704326400000 | 1781.193 |
1704412800000 | 1781.324 |
1704672000000 | 1792.225 |
1704758400000 | 1795.77 |
1704844800000 | 1797.267 |
1704931200000 | 1798.917 |
1705017600000 | 1800.178 |
1705276800000 | 1801.513 |
1705363200000 | 1803.496 |
1705449600000 | 1799.929 |
1705536000000 | 1807.55 |
1705622400000 | 1816.644 |
1705881600000 | 1818.814 |
1705968000000 | 1825.029 |
1706054400000 | 1824.284 |
1706140800000 | 1833.111 |
1706227200000 | 1831.147 |
1706486400000 | 1844.284 |
1706572800000 | 1839.991 |
1706659200000 | 1827.401 |
1706745600000 | 1838.376 |
1706832000000 | 1850.445 |
1707091200000 | 1855.144 |
1707177600000 | 1855.829 |
1707264000000 | 1861.228 |
1707350400000 | 1860.66 |
1707436800000 | 1863.668 |
1707696000000 | 1863.598 |
1707782400000 | 1858.757 |
1707868800000 | 1864.848 |
1707955200000 | 1866.702 |
1708041600000 | 1864.49 |
1708300800000 | 1865.916 |
1708387200000 | 1858.022 |
1708473600000 | 1858.451 |
1708560000000 | 1874.594 |
1708646400000 | 1874.264 |
1708905600000 | 1871.711 |
1708992000000 | 1872.813 |
1709078400000 | 1871.656 |
1709164800000 | 1876 |
1709251200000 | 1882.669 |
1709510400000 | 1880.642 |
1709596800000 | 1871.617 |
1709683200000 | 1873.463 |
1709769600000 | 1881.933 |
1709856000000 | 1875.136 |
1710115200000 | 1873.978 |
1710201600000 | 1884.599 |
1710288000000 | 1881.42 |
1710374400000 | 1884.294 |
1710460800000 | 1877.831 |
1710720000000 | 1883.075 |
1710806400000 | 1888.016 |
1710892800000 | 1894.162 |
1710979200000 | 1897.279 |
1711065600000 | 1900.21 |
1711324800000 | 1896.816 |
1711411200000 | 1895.326 |
1711497600000 | 1900.745 |
1711584000000 | 1902.204 |
1712016000000 | 1899.042 |
1712102400000 | 1895.418 |
1712188800000 | 1885.154 |
1712275200000 | 1895.685 |
1712534400000 | 1893.386 |
1712620800000 | 1894.582 |
1712707200000 | 1896.693 |
1712793600000 | 1906.817 |
1712880000000 | 1902.272 |
1713139200000 | 1893.815 |
1713225600000 | 1890.01 |
1713312000000 | 1885.078 |
1713398400000 | 1882.626 |
1713484800000 | 1872.155 |
1713744000000 | 1880.923 |
1713830400000 | 1887.638 |
1713916800000 | 1889.029 |
1714003200000 | 1882.608 |
1714089600000 | 1893.446 |
1714348800000 | 1894.199 |
1714435200000 | 1887.006 |
1714521600000 | 1885.25 |
1714608000000 | 1890.856 |
1714694400000 | 1895.454 |
1714953600000 | 1902.758 |
1715040000000 | 1904.792 |
1715126400000 | 1906.343 |
1715212800000 | 1906.971 |
1715299200000 | 1909.827 |
1715558400000 | 1908.675 |
1715644800000 | 1910.593 |
1715731200000 | 1918.12 |
1715817600000 | 1916.395 |
1715904000000 | 1916.613 |
1716163200000 | 1919.509 |
1716249600000 | 1922.393 |
1716336000000 | 1922.331 |
1716422400000 | 1920.036 |
1716508800000 | 1922.568 |
1716768000000 | 1923.128 |
1716854400000 | 1923.863 |
1716940800000 | 1922.108 |
1717027200000 | 1913.38 |
1717113600000 | 1918.127 |
1717372800000 | 1921.991 |
1717459200000 | 1922.664 |
1717545600000 | 1935.23 |
1717632000000 | 1937.396 |
1717718400000 | 1942.152 |
1717977600000 | 1950.114 |
1718064000000 | 1953.156 |
1718150400000 | 1952.224 |
1718236800000 | 1960.218 |
1718323200000 | 1968.523 |
1718582400000 | 1971.697 |
1718668800000 | 1973.617 |
1718755200000 | 1974.113 |
1718841600000 | 1974.49 |
1718928000000 | 1974.425 |
1719187200000 | 1966.816 |
1719273600000 | 1976.35 |
1719360000000 | 1980.81 |
1719446400000 | 1978.552 |
1719532800000 | 1974.619 |
1719792000000 | 1979.279 |
1719878400000 | 1983.386 |
1719964800000 | 1984.791 |
1720051200000 | 1986.858 |
1720137600000 | 1991.217 |
1720396800000 | 1991.983 |
1720483200000 | 1994.835 |
1720569600000 | 2004.614 |
1720656000000 | 1989.523 |
1720742400000 | 1991.223 |
1721001600000 | 1992.771 |
1721088000000 | 1998.875 |
1721174400000 | 1978.12 |
1721260800000 | 1970.604 |
1721347200000 | 1966.002 |
1721606400000 | 1974.086 |
1721692800000 | 1977.68 |
1721779200000 | 1958.013 |
1721865600000 | 1951.389 |
1721952000000 | 1957.315 |
1722211200000 | 1960.759 |
1722297600000 | 1956.699 |
1722384000000 | 1969.488 |
1722470400000 | 1961.879 |
1722556800000 | 1942.191 |
1722816000000 | 1918.78 |
1722902400000 | 1926.776 |
1722988800000 | 1925.707 |
1723075200000 | 1934.34 |
1723161600000 | 1937.014 |
1723420800000 | 1937.965 |
1723507200000 | 1944.345 |
1723593600000 | 1944.093 |
1723680000000 | 1952.24 |
1723766400000 | 1953.997 |
1724025600000 | 1955.818 |
1724112000000 | 1954.323 |
1724198400000 | 1954.97 |
1724284800000 | 1952.081 |
1724371200000 | 1954.164 |
1724630400000 | 1953.706 |
1724716800000 | 1954.941 |
1724803200000 | 1954.557 |
1724889600000 | 1956.395 |
1724976000000 | 1960.339 |
1725235200000 | 1961.015 |
1725321600000 | 1951.095 |
1725408000000 | 1945.76 |
1725494400000 | 1945.009 |
1725580800000 | 1934.104 |
1725840000000 | 1943.983 |
1725926400000 | 1947.726 |
1726012800000 | 1954.243 |
1726099200000 | 1958.056 |
1726185600000 | 1958.354 |
1726444800000 | 1957.237 |
1726531200000 | 1956.913 |
1726617600000 | 1955.614 |
1726704000000 | 1965.329 |
1726790400000 | 1963.291 |
1727049600000 | 1965.632 |
1727136000000 | 1967.019 |
1727222400000 | 1965.955 |
1727308800000 | 1969.179 |
1727395200000 | 1967.715 |
1727654400000 | 1969.585 |
1727740800000 | 1968.7 |
1727827200000 | 1970.617 |
1727913600000 | 1970.577 |
1728000000000 | 1977.193 |
1728259200000 | 1974 |
1728345600000 | 1978.9 |
1728432000000 | 1983.95 |
1728518400000 | 1984.8 |
1728604800000 | 1986.64 |
1728864000000 | 1992.47 |
1728950400000 | 1988.49 |
1729036800000 | 1990.7 |
1729123200000 | 1994.19 |
1729209600000 | 1995.64 |
1729468800000 | 1997.06 |
1729555200000 | 1998.07 |
1729641600000 | 1994.06 |
1729728000000 | 1994.85 |
1729814400000 | 1993.5 |
1730073600000 | 1995.75 |
1730160000000 | 1998.9 |
1730246400000 | 1990.73 |
1730332800000 | 1976.98 |
1730419200000 | 1981.48 |
1730678400000 | 1976.11 |
1730764800000 | 1984.14 |
1730851200000 | 2012.63 |
1730937600000 | 2015.03 |
1731024000000 | 2020.16 |
1731283200000 | 2025.75 |
1731369600000 | 2025.72 |
1731456000000 | 2026.36 |
1731542400000 | 2025.52 |
1731628800000 | 2019.57 |
1731888000000 | 2019.7 |
1731974400000 | 2022.44 |
1732060800000 | 2025.29 |
1732147200000 | 2028.5 |
1732233600000 | 2036.46 |
1732492800000 | 2033.74 |
1732579200000 | 2037.44 |
1732665600000 | 2030.27 |
1732752000000 | 2031.72 |
1732838400000 | 2035.56 |
STOXX Global 200 Risk Control 5% RV | STOXX Global 200 | |
---|---|---|
2017 | 4.1906367696867 | 8.2249264715288 |
2018 | -0.66414937564351 | -1.2180807686514 |
2019 | 9.6058935683754 | 33.049074558398 |
2020 | 2.379646953326 | 10.05872355503 |
2021 | 12.286318494609 | 32.868654379909 |
2022 | -3.3509361897084 | -14.363842584494 |
2023 | 11.44781239464 | 25.133194487956 |
2024 | 15.330520375483 | 34.917062304617 |
Methodology
The index portfolio consists of an underlying index (e.g. blue-chip net return index) and an overnight money market investment. The rebalancing is done if the volatility changes by more than 5% since the last rebalancing to avoid high allocation turnover due to minimal deviations from the targeted risk level. In addition, a maximum exposure of 150% (resp. 100% for the STOXX Europe Large 200 Risk Control Index) toward the risky asset is introduced to avoid extreme leveraged positions.
The detailed methodology, including calculation formula and full requirements, can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Excess Return - NR EUR | CH0119595079 | SGR5EE | SGR5EE INDEX | .SGR5EE |
Total Return - GR EUR | CH0147246349 | SGR5EG | SGR10EG INDEX | .SGR10EG |
Total Return - GR USD | CH0147246612 | SGR5DG | SGR10DG INDEX | .SGR10DG |
Quick Facts
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.