Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX Global 200 Risk Control 5% RV
Index Description
The STOXX Risk Control Indices are designed to control the risk of an investment in the underlying index. The targeted risk is measured by the index's volatility. The STOXX Risk Control Indices cover different target volatilities, e.g. 10%, 12%, 15% or 20%. The respective target volatility is indicated in the index name. In volatile markets, the asset allocation is shifted more heavily towards a specific for the region risk-free money market investment. In less volatile markets, the index concept allows for a leveraged investment in the relevant underlying index. The exposure to the underlying index can be adjusted from 0% to 150% (100% for the STOXX Europe Large 200 Risk Control Index). The Risk Control RV Indices (RV = realized volatility) apply the historical volatility of the index. All other indices are based on implied volatility using the estimated volatility of a stock's price.
Key facts
- Provides steady returns with a much lower level of volatility than the underlying index
- Based on very liquid instruments money market and underlying index
- Offers full participation in less risky, booming equity markets while at the same time protecting investors when markets become turbulent
- Improved risk-return profiles for bull and bear markets
- Reacts immediately to changes in the prevailing market environment due to daily observation of volatility trigger levels
Descriptive Statistics
Index | Market Cap (USD ) | Components (USD ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Global 200 Risk Control 5% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Global 200 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Global 200 Risk Control 5% RV | -0.4 | 9.4 | 15.6 | 18.2 | 34.0 | N/A | N/A | 15.8 | 5.8 | 6.1 |
STOXX Global 200 | -1.6 | 20.3 | 37.2 | 29.1 | 96.9 | N/A | N/A | 37.7 | 9.0 | 14.7 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Global 200 Risk Control 5% RV | N/A | N/A | 4.8 | 4.9 | 5.0 | N/A | N/A | 2.3 | 0.7 | 1.0 |
STOXX Global 200 | N/A | N/A | 11.9 | 16.0 | 18.8 | N/A | N/A | 2.6 | 0.4 | 0.7 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Global 200 Risk Control 5% RV | 1.0 | 1.0 | 1.0 | 0.9 | 0.9 | 7.0 | 7.6 | 7.3 | 11.5 | 14.8 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Global 200 Risk Control 5% RV | 0.3 | 0.4 | 0.4 | 0.3 | 0.2 | 1.8 | -1.6 | -2.5 | -0.4 | -0.7 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Total Return - GR), all data as of October 31, 2024
STRATEGY INDICES
STOXX Global 200 Risk Control 5% RV
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Global 200 Risk Control 5% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Global 200 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
STOXX Global 200 Risk Control 5% RV | |
---|---|
1296432000000 | 1000 |
1296518400000 | 1007.24189 |
1296604800000 | 1008.17734 |
1296691200000 | 1006.91474 |
1296777600000 | 1006.2699 |
1297036800000 | 1008.58702 |
1297123200000 | 1011.08155 |
1297209600000 | 1009.32189 |
1297296000000 | 1007.01357 |
1297382400000 | 1008.2094 |
1297641600000 | 1010.09038 |
1297728000000 | 1010.19338 |
1297814400000 | 1012.72297 |
1297900800000 | 1015.17996 |
1297987200000 | 1015.97053 |
1298246400000 | 1014.34908 |
1298332800000 | 1007.97683 |
1298419200000 | 1006.16356 |
1298505600000 | 1005.10437 |
1298592000000 | 1008.98143 |
1298851200000 | 1013.06262 |
1298937600000 | 1009.00091 |
1299024000000 | 1008.9934 |
1299110400000 | 1014.85239 |
1299196800000 | 1013.27627 |
1299456000000 | 1009.5139 |
1299542400000 | 1010.6389 |
1299628800000 | 1009.31889 |
1299715200000 | 999.52415 |
1299801600000 | 1000.11622 |
1300060800000 | 998.27013 |
1300147200000 | 990.64906 |
1300233600000 | 984.49037 |
1300320000000 | 989.55604 |
1300406400000 | 991.26487 |
1300665600000 | 996.45727 |
1300752000000 | 997.20068 |
1300838400000 | 997.85909 |
1300924800000 | 1000.84481 |
1301011200000 | 1001.63899 |
1301270400000 | 1000.97575 |
1301356800000 | 1001.79528 |
1301443200000 | 1004.57469 |
1301529600000 | 1004.50514 |
1301616000000 | 1006.78302 |
1301875200000 | 1007.75775 |
1301961600000 | 1007.74219 |
1302048000000 | 1009.3421 |
1302134400000 | 1008.94889 |
1302220800000 | 1010.65064 |
1302480000000 | 1009.8098 |
1302566400000 | 1005.06541 |
1302652800000 | 1006.32728 |
1302739200000 | 1005.07632 |
1302825600000 | 1005.26546 |
1303084800000 | 997.94041 |
1303171200000 | 1000.7335 |
1303257600000 | 1009.39464 |
1303344000000 | 1012.45077 |
1303776000000 | 1014.31436 |
1303862400000 | 1015.86126 |
1303948800000 | 1018.41568 |
1304035200000 | 1019.76461 |
1304294400000 | 1020.22198 |
1304380800000 | 1017.4814 |
1304467200000 | 1013.92688 |
1304553600000 | 1008.54058 |
1304640000000 | 1010.2656 |
1304899200000 | 1008.49196 |
1304985600000 | 1011.58173 |
1305072000000 | 1009.3107 |
1305158400000 | 1007.2237 |
1305244800000 | 1005.15014 |
1305504000000 | 1003.60427 |
1305590400000 | 1001.94657 |
1305676800000 | 1004.91942 |
1305763200000 | 1006.00462 |
1305849600000 | 1003.54279 |
1306108800000 | 997.40021 |
1306195200000 | 998.60088 |
1306281600000 | 999.48226 |
1306368000000 | 1001.73388 |
1306454400000 | 1005.47903 |
1306713600000 | 1005.26918 |
1306800000000 | 1010.00854 |
1306886400000 | 1004.98703 |
1306972800000 | 1001.86667 |
1307059200000 | 1000.79143 |
1307318400000 | 997.89095 |
1307404800000 | 998.27853 |
1307491200000 | 996.02631 |
1307577600000 | 997.59379 |
1307664000000 | 992.18606 |
1307923200000 | 992.90678 |
1308009600000 | 997.53132 |
1308096000000 | 991.20677 |
1308182400000 | 988.53067 |
1308268800000 | 990.30716 |
1308528000000 | 990.24833 |
1308614400000 | 995.2512 |
1308700800000 | 994.20751 |
1308787200000 | 989.28218 |
1308873600000 | 987.87564 |
1309132800000 | 989.9657 |
1309219200000 | 993.7366 |
1309305600000 | 997.97291 |
1309392000000 | 1002.89402 |
1309478400000 | 1006.20378 |
1309737600000 | 1007.21149 |
1309824000000 | 1006.58682 |
1309910400000 | 1005.48242 |
1309996800000 | 1008.12151 |
1310083200000 | 1005.87511 |
1310342400000 | 999.06975 |
1310428800000 | 996.33158 |
1310515200000 | 999.51843 |
1310601600000 | 997.60963 |
1310688000000 | 997.82099 |
1310947200000 | 994.03899 |
1311033600000 | 999.12595 |
1311120000000 | 1001.33236 |
1311206400000 | 1006.09156 |
1311292800000 | 1007.38492 |
1311552000000 | 1005.66524 |
1311638400000 | 1006.38722 |
1311724800000 | 1001.1949 |
1311811200000 | 999.84359 |
1311897600000 | 997.63169 |
1312156800000 | 996.13759 |
1312243200000 | 989.54259 |
1312329600000 | 987.50143 |
1312416000000 | 976.12519 |
1312502400000 | 972.74852 |
1312761600000 | 961.86955 |
1312848000000 | 966.75665 |
1312934400000 | 961.1657 |
1313020800000 | 966.70309 |
1313107200000 | 968.47408 |
1313366400000 | 971.4957 |
1313452800000 | 970.85977 |
1313539200000 | 971.6604 |
1313625600000 | 965.55236 |
1313712000000 | 963.3082 |
1313971200000 | 963.43005 |
1314057600000 | 966.55274 |
1314144000000 | 967.58861 |
1314230400000 | 966.20181 |
1314316800000 | 966.80917 |
1314576000000 | 969.91342 |
1314662400000 | 970.40622 |
1314748800000 | 972.03734 |
1314835200000 | 971.46201 |
1314921600000 | 968.40046 |
1315180800000 | 965.69887 |
1315267200000 | 964.41153 |
1315353600000 | 968.42923 |
1315440000000 | 967.96251 |
1315526400000 | 962.90765 |
1315785600000 | 960.9104 |
1315872000000 | 962.41589 |
1315958400000 | 963.7304 |
1316044800000 | 967.42164 |
1316131200000 | 968.62588 |
1316390400000 | 965.60733 |
1316476800000 | 966.73494 |
1316563200000 | 962.92216 |
1316649600000 | 955.09746 |
1316736000000 | 955.92945 |
1316995200000 | 958.53118 |
1317081600000 | 963.02973 |
1317168000000 | 960.97763 |
1317254400000 | 962.20074 |
1317340800000 | 958.70693 |
1317600000000 | 954.79512 |
1317686400000 | 954.6066 |
1317772800000 | 957.78215 |
1317859200000 | 961.46406 |
1317945600000 | 962.12616 |
1318204800000 | 966.48594 |
1318291200000 | 966.85338 |
1318377600000 | 969.19711 |
1318464000000 | 968.25167 |
1318550400000 | 970.73808 |
1318809600000 | 968.79434 |
1318896000000 | 969.33066 |
1318982400000 | 969.18567 |
1319068800000 | 968.02531 |
1319155200000 | 971.35797 |
1319414400000 | 973.42214 |
1319500800000 | 971.65537 |
1319587200000 | 972.38731 |
1319673600000 | 978.84183 |
1319760000000 | 979.4429 |
1320019200000 | 975.18798 |
1320105600000 | 969.86796 |
1320192000000 | 971.93683 |
1320278400000 | 974.15079 |
1320364800000 | 973.53391 |
1320624000000 | 973.9092 |
1320710400000 | 975.66861 |
1320796800000 | 970.95503 |
1320883200000 | 970.70117 |
1320969600000 | 974.41516 |
1321228800000 | 972.99111 |
1321315200000 | 972.70702 |
1321401600000 | 971.22457 |
1321488000000 | 969.15902 |
1321574400000 | 968.24326 |
1321833600000 | 964.18638 |
1321920000000 | 963.7091 |
1322006400000 | 960.06901 |
1322092800000 | 959.6089 |
1322179200000 | 959.24486 |
1322438400000 | 964.74285 |
1322524800000 | 965.78848 |
1322611200000 | 972.27448 |
1322697600000 | 972.83707 |
1322784000000 | 973.42549 |
1323043200000 | 974.96588 |
1323129600000 | 974.44053 |
1323216000000 | 975.09515 |
1323302400000 | 972.25277 |
1323388800000 | 973.88734 |
1323648000000 | 971.27747 |
1323734400000 | 970.202 |
1323820800000 | 967.3915 |
1323907200000 | 967.97184 |
1323993600000 | 968.28063 |
1324252800000 | 966.78955 |
1324339200000 | 971.19426 |
1324425600000 | 971.30547 |
1324512000000 | 972.84765 |
1324598400000 | 974.41408 |
1324944000000 | 974.53366 |
1325030400000 | 972.07474 |
1325116800000 | 973.62494 |
1325203200000 | 974.25507 |
1325462400000 | 974.84571 |
1325548800000 | 978.69645 |
1325635200000 | 978.19421 |
1325721600000 | 977.02989 |
1325808000000 | 976.09142 |
1326067200000 | 976.2614 |
1326153600000 | 978.75259 |
1326240000000 | 978.1268 |
1326326400000 | 978.52817 |
1326412800000 | 977.47324 |
1326672000000 | 977.87732 |
1326758400000 | 979.64089 |
1326844800000 | 981.37104 |
1326931200000 | 983.17326 |
1327017600000 | 983.62371 |
1327276800000 | 984.77305 |
1327363200000 | 983.87766 |
1327449600000 | 985.05587 |
1327536000000 | 986.54415 |
1327622400000 | 985.46631 |
1327881600000 | 984.18705 |
1327968000000 | 984.64085 |
1328054400000 | 987.62619 |
1328140800000 | 988.1353 |
1328227200000 | 991.05682 |
1328486400000 | 991.22987 |
1328572800000 | 992.35409 |
1328745600000 | 993.4116 |
1328832000000 | 990.10737 |
1329091200000 | 992.6075 |
1329177600000 | 991.49003 |
1329264000000 | 991.38958 |
1329350400000 | 992.59305 |
1329436800000 | 994.40207 |
1329696000000 | 996.11223 |
1329782400000 | 996.32212 |
1329868800000 | 994.91079 |
1329955200000 | 995.93035 |
1330041600000 | 998.07413 |
1330300800000 | 997.38766 |
1330387200000 | 999.44884 |
1330473600000 | 998.42099 |
1330560000000 | 1000.2571 |
1330646400000 | 998.5898 |
1330905600000 | 996.86847 |
1330992000000 | 988.39734 |
1331078400000 | 989.57414 |
1331164800000 | 995.63593 |
1331251200000 | 995.99414 |
1331510400000 | 995.82714 |
1331596800000 | 1002.72761 |
1331683200000 | 1002.27893 |
1331769600000 | 1004.36118 |
1331856000000 | 1006.09401 |
1332115200000 | 1007.84392 |
1332201600000 | 1005.30956 |
1332288000000 | 1003.80023 |
1332374400000 | 1000.97767 |
1332460800000 | 1001.91309 |
1332720000000 | 1006.78461 |
1332806400000 | 1006.54647 |
1332892800000 | 1003.99382 |
1332979200000 | 1001.35553 |
1333065600000 | 1003.42652 |
1333324800000 | 1007.25198 |
1333411200000 | 1005.58024 |
1333497600000 | 997.7705 |
1333584000000 | 997.2028 |
1334016000000 | 987.7853 |
1334102400000 | 990.0051 |
1334188800000 | 994.1806 |
1334275200000 | 989.6276 |
1334534400000 | 989.3673 |
1334620800000 | 994.9154 |
1334707200000 | 994.2197 |
1334793600000 | 992.7179 |
1334880000000 | 993.9277 |
1335139200000 | 990.0321 |
1335225600000 | 992.0006 |
1335312000000 | 995.046 |
1335398400000 | 996.7229 |
1335484800000 | 998.106 |
1335744000000 | 997.1683 |
1335830400000 | 998.1619 |
1335916800000 | 997.0052 |
1336003200000 | 995.506 |
1336089600000 | 990.6168 |
1336348800000 | 990.091 |
1336435200000 | 987.324 |
1336521600000 | 984.5539 |
1336608000000 | 986.1862 |
1336694400000 | 985.1889 |
1336953600000 | 979.7656 |
1337040000000 | 977.2 |
1337126400000 | 974.546 |
1337212800000 | 970.706 |
1337299200000 | 967.0919 |
1337558400000 | 971.1239 |
1337644800000 | 973.5322 |
1337731200000 | 969.6332 |
1337817600000 | 971.1293 |
1337904000000 | 969.9284 |
1338163200000 | 970.5021 |
1338249600000 | 973.7661 |
1338336000000 | 968.4151 |
1338422400000 | 967.757 |
1338508800000 | 961.3609 |
1338768000000 | 961.3689 |
1338854400000 | 962.6211 |
1338940800000 | 969.9536 |
1339027200000 | 972.2118 |
1339113600000 | 971.9551 |
1339372800000 | 970.9027 |
1339459200000 | 973.1842 |
1339545600000 | 973.599 |
1339632000000 | 975.2087 |
1339718400000 | 978.3026 |
1339977600000 | 978.944 |
1340064000000 | 983.2756 |
1340150400000 | 983.767 |
1340236800000 | 977.8297 |
1340323200000 | 977.6463 |
1340582400000 | 972.9514 |
1340668800000 | 973.8243 |
1340755200000 | 976.8548 |
1340841600000 | 975.865 |
1340928000000 | 985.2511 |
1341187200000 | 986.603 |
1341273600000 | 989.006 |
1341360000000 | 988.6552 |
1341446400000 | 986.9065 |
1341532800000 | 983.829 |
1341792000000 | 982.9483 |
1341878400000 | 981.5515 |
1341964800000 | 981.6512 |
1342051200000 | 978.683 |
1342137600000 | 983.4236 |
1342396800000 | 983.3251 |
1342483200000 | 984.4033 |
1342569600000 | 986.6654 |
1342656000000 | 988.616 |
1342742400000 | 984.9349 |
1343001600000 | 980.1477 |
1343088000000 | 977.9174 |
1343174400000 | 977.6113 |
1343260800000 | 984.1909 |
1343347200000 | 990.1917 |
1343606400000 | 991.3554 |
1343692800000 | 991.1039 |
1343779200000 | 991.0039 |
1343865600000 | 987.6858 |
1343952000000 | 993.9773 |
1344211200000 | 995.9693 |
1344297600000 | 997.3249 |
1344384000000 | 997.5713 |
1344470400000 | 997.9241 |
1344556800000 | 998.061 |
1344816000000 | 997.6946 |
1344902400000 | 998.2872 |
1344988800000 | 998.0236 |
1345075200000 | 1000.328 |
1345161600000 | 1000.424 |
1345420800000 | 1000.584 |
1345507200000 | 1001.243 |
1345593600000 | 999.9858 |
1345680000000 | 999.2141 |
1345766400000 | 999.6687 |
1346025600000 | 999.6741 |
1346112000000 | 999.2972 |
1346198400000 | 998.9012 |
1346284800000 | 995.796 |
1346371200000 | 997.8576 |
1346630400000 | 998.5088 |
1346716800000 | 996.6081 |
1346803200000 | 996.3088 |
1346889600000 | 1003.427 |
1346976000000 | 1006.741 |
1347235200000 | 1005.04 |
1347321600000 | 1006.774 |
1347408000000 | 1007.772 |
1347494400000 | 1011.805 |
1347580800000 | 1016.621 |
1347840000000 | 1015.913 |
1347926400000 | 1015.008 |
1348012800000 | 1015.92 |
1348099200000 | 1014.602 |
1348185600000 | 1015.505 |
1348444800000 | 1014.149 |
1348531200000 | 1012.648 |
1348617600000 | 1008.235 |
1348704000000 | 1011.475 |
1348790400000 | 1008.695 |
1349049600000 | 1011.122 |
1349136000000 | 1011.184 |
1349222400000 | 1011.663 |
1349308800000 | 1014.391 |
1349395200000 | 1015.896 |
1349654400000 | 1013.203 |
1349740800000 | 1009.396 |
1349827200000 | 1006.974 |
1349913600000 | 1007.553 |
1350000000000 | 1006.687 |
1350259200000 | 1008.921 |
1350345600000 | 1013.945 |
1350432000000 | 1017.019 |
1350518400000 | 1016.366 |
1350604800000 | 1010.58 |
1350864000000 | 1010.315 |
1350950400000 | 1002.695 |
1351036800000 | 1002.689 |
1351123200000 | 1003.766 |
1351209600000 | 1002.956 |
1351468800000 | 1001.906 |
1351555200000 | 1003.65 |
1351641600000 | 1002.779 |
1351728000000 | 1006.253 |
1351814400000 | 1003.873 |
1352073600000 | 1003.392 |
1352160000000 | 1006.077 |
1352246400000 | 997.9245 |
1352332800000 | 993.5428 |
1352419200000 | 993.743 |
1352678400000 | 993.3205 |
1352764800000 | 992.1831 |
1352851200000 | 987.6847 |
1352937600000 | 986.0709 |
1353024000000 | 985.6783 |
1353283200000 | 995.338 |
1353369600000 | 995.8163 |
1353456000000 | 997.0742 |
1353542400000 | 998.8066 |
1353628800000 | 1003.544 |
1353888000000 | 1002.899 |
1353974400000 | 1001.811 |
1354060800000 | 1003.335 |
1354147200000 | 1006.329 |
1354233600000 | 1006.377 |
1354492800000 | 1006.228 |
1354579200000 | 1005.88 |
1354665600000 | 1006.276 |
1354752000000 | 1007.702 |
1354838400000 | 1008.293 |
1355097600000 | 1008.864 |
1355184000000 | 1011.787 |
1355270400000 | 1012.549 |
1355356800000 | 1011.196 |
1355443200000 | 1009.732 |
1355702400000 | 1012.995 |
1355788800000 | 1017.228 |
1355875200000 | 1016.564 |
1355961600000 | 1017.387 |
1356048000000 | 1013.641 |
1356307200000 | 1012.804 |
1356566400000 | 1011.958 |
1356652800000 | 1008.944 |
1356912000000 | 1012.884 |
1357084800000 | 1023.656 |
1357171200000 | 1022.794 |
1357257600000 | 1023.692 |
1357516800000 | 1022.656 |
1357603200000 | 1021.348 |
1357689600000 | 1022.553 |
1357776000000 | 1026.123 |
1357862400000 | 1027.222 |
1358121600000 | 1026.5429 |
1358208000000 | 1026.35 |
1358294400000 | 1025.771 |
1358380800000 | 1027.633 |
1358467200000 | 1028.009 |
1358726400000 | 1028.234 |
1358812800000 | 1029.167 |
1358899200000 | 1030.452 |
1358985600000 | 1030.573 |
1359072000000 | 1032.958 |
1359331200000 | 1031.832 |
1359417600000 | 1035.445 |
1359504000000 | 1034.748 |
1359590400000 | 1033.153 |
1359676800000 | 1037.277 |
1359936000000 | 1031.213 |
1360022400000 | 1034.131 |
1360108800000 | 1034.339 |
1360195200000 | 1031.944 |
1360281600000 | 1035.4369 |
1360540800000 | 1033.905 |
1360627200000 | 1036.31 |
1360713600000 | 1036.863 |
1360800000000 | 1036.1969 |
1360886400000 | 1034.771 |
1361145600000 | 1035.481 |
1361232000000 | 1040.244 |
1361318400000 | 1037.025 |
1361404800000 | 1029.976 |
1361491200000 | 1033.95 |
1361750400000 | 1029.7159 |
1361836800000 | 1027.59 |
1361923200000 | 1032.546 |
1362009600000 | 1034.661 |
1362096000000 | 1033.587 |
1362355200000 | 1034.308 |
1362441600000 | 1040.938 |
1362528000000 | 1042.078 |
1362614400000 | 1043.132 |
1362700800000 | 1044.394 |
1362960000000 | 1046.789 |
1363046400000 | 1045.554 |
1363132800000 | 1044.185 |
1363219200000 | 1047.949 |
1363305600000 | 1048.865 |
1363564800000 | 1043.75 |
1363651200000 | 1042.23 |
1363737600000 | 1045.136 |
1363824000000 | 1045.138 |
1363910400000 | 1044.684 |
1364169600000 | 1043.026 |
1364256000000 | 1045.568 |
1364342400000 | 1044.3119 |
1364428800000 | 1046.028 |
1364860800000 | 1049.384 |
1364947200000 | 1044.895 |
1365033600000 | 1043.477 |
1365120000000 | 1040.601 |
1365379200000 | 1043.987 |
1365465600000 | 1047.64 |
1365552000000 | 1047.642 |
1365638400000 | 1060.417 |
1365724800000 | 1057.583 |
1365984000000 | 1049.471 |
1366070400000 | 1052.525 |
1366156800000 | 1046.19 |
1366243200000 | 1044.038 |
1366329600000 | 1047.114 |
1366588800000 | 1048.608 |
1366675200000 | 1053.646 |
1366761600000 | 1054.7539 |
1366848000000 | 1056.8989 |
1366934400000 | 1056.949 |
1367193600000 | 1060.5 |
1367280000000 | 1062.733 |
1367366400000 | 1060.053 |
1367452800000 | 1061.4179 |
1367539200000 | 1065.011 |
1367798400000 | 1064.743 |
1367884800000 | 1067.0239 |
1367971200000 | 1070.261 |
1368057600000 | 1068.415 |
1368144000000 | 1067.715 |
1368403200000 | 1068.363 |
1368489600000 | 1071.2929 |
1368576000000 | 1073.04 |
1368662400000 | 1072.019 |
1368748800000 | 1072.343 |
1369008000000 | 1074.904 |
1369094400000 | 1075.58 |
1369180800000 | 1073.583 |
1369267200000 | 1067.339 |
1369353600000 | 1067.299 |
1369612800000 | 1066.6969 |
1369699200000 | 1069.732 |
1369785600000 | 1065.8 |
1369872000000 | 1067.35 |
1369958400000 | 1059.443 |
1370217600000 | 1061.01 |
1370304000000 | 1061.383 |
1370390400000 | 1053.277 |
1370476800000 | 1054.56 |
1370563200000 | 1059.165 |
1370822400000 | 1059.5619 |
1370908800000 | 1056.064 |
1370995200000 | 1053.834 |
1371081600000 | 1056.391 |
1371168000000 | 1055.233 |
1371427200000 | 1059.517 |
1371513600000 | 1061.238 |
1371600000000 | 1057.8219 |
1371686400000 | 1041.294 |
1371772800000 | 1040.864 |
1372032000000 | 1036.704 |
1372118400000 | 1039.059 |
1372204800000 | 1042.709 |
1372291200000 | 1045.131 |
1372377600000 | 1044.3309 |
1372636800000 | 1046.0909 |
1372723200000 | 1045.954 |
1372809600000 | 1044.604 |
1372896000000 | 1046.637 |
1372982400000 | 1046.69 |
1373241600000 | 1048.601 |
1373328000000 | 1050.753 |
1373414400000 | 1051.3989 |
1373500800000 | 1056.603 |
1373587200000 | 1056.827 |
1373846400000 | 1057.475 |
1373932800000 | 1057.467 |
1374019200000 | 1058.45 |
1374105600000 | 1059.51 |
1374192000000 | 1059.625 |
1374451200000 | 1061.5719 |
1374537600000 | 1061.73 |
1374624000000 | 1061.917 |
1374710400000 | 1061.124 |
1374796800000 | 1061.2829 |
1375056000000 | 1059.628 |
1375142400000 | 1059.332 |
1375228800000 | 1058.798 |
1375315200000 | 1062.642 |
1375401600000 | 1064.984 |
1375660800000 | 1063.8 |
1375747200000 | 1062.777 |
1375833600000 | 1060.777 |
1375920000000 | 1063.041 |
1376006400000 | 1062.38 |
1376265600000 | 1062.1099 |
1376352000000 | 1063.756 |
1376438400000 | 1063.632 |
1376524800000 | 1058.479 |
1376611200000 | 1058.473 |
1376870400000 | 1056.536 |
1376956800000 | 1055.92 |
1377043200000 | 1052.756 |
1377129600000 | 1055.0139 |
1377216000000 | 1058.464 |
1377475200000 | 1057.319 |
1377561600000 | 1051.395 |
1377648000000 | 1050.772 |
1377734400000 | 1051.178 |
1377820800000 | 1049.152 |
1378080000000 | 1052.163 |
1378166400000 | 1052.468 |
1378252800000 | 1055.797 |
1378339200000 | 1056.34 |
1378425600000 | 1058.0909 |
1378684800000 | 1061.7449 |
1378771200000 | 1065.7739 |
1378857600000 | 1067.574 |
1378944000000 | 1066.978 |
1379030400000 | 1067.3309 |
1379289600000 | 1072.09 |
1379376000000 | 1072.4369 |
1379462400000 | 1077.779 |
1379548800000 | 1082.113 |
1379635200000 | 1078.305 |
1379894400000 | 1076.597 |
1379980800000 | 1075.116 |
1380067200000 | 1074.355 |
1380153600000 | 1075.609 |
1380240000000 | 1074.503 |
1380499200000 | 1069.205 |
1380585600000 | 1073.321 |
1380672000000 | 1073.075 |
1380758400000 | 1069.935 |
1380844800000 | 1071.967 |
1381104000000 | 1067.481 |
1381190400000 | 1062.0429 |
1381276800000 | 1060.5039 |
1381363200000 | 1071.462 |
1381449600000 | 1076.603 |
1381708800000 | 1078.635 |
1381795200000 | 1077.57 |
1381881600000 | 1081.834 |
1381968000000 | 1086.363 |
1382054400000 | 1090.6969 |
1382313600000 | 1091.204 |
1382400000000 | 1094.881 |
1382486400000 | 1091.903 |
1382572800000 | 1093.482 |
1382659200000 | 1094.123 |
1382918400000 | 1095.601 |
1383004800000 | 1097.162 |
1383091200000 | 1096.626 |
1383177600000 | 1093.8989 |
1383264000000 | 1092.978 |
1383523200000 | 1094.228 |
1383609600000 | 1092.931 |
1383696000000 | 1095.94 |
1383782400000 | 1090.111 |
1383868800000 | 1092.885 |
1384128000000 | 1094.233 |
1384214400000 | 1093.209 |
1384300800000 | 1094.217 |
1384387200000 | 1098.414 |
1384473600000 | 1101.849 |
1384732800000 | 1103.332 |
1384819200000 | 1101.63 |
1384905600000 | 1099.744 |
1384992000000 | 1100.725 |
1385078400000 | 1103.417 |
1385337600000 | 1103.769 |
1385424000000 | 1102.65 |
1385510400000 | 1104.027 |
1385596800000 | 1105.223 |
1385683200000 | 1105.858 |
1385942400000 | 1102.659 |
1386028800000 | 1099.602 |
1386115200000 | 1096.796 |
1386201600000 | 1094.5 |
1386288000000 | 1100.422 |
1386547200000 | 1102.248 |
1386633600000 | 1100.138 |
1386720000000 | 1094.433 |
1386806400000 | 1089.51 |
1386892800000 | 1088.517 |
1387152000000 | 1093 |
1387238400000 | 1089.83 |
1387324800000 | 1098.5139 |
1387411200000 | 1100.939 |
1387497600000 | 1103.381 |
1387756800000 | 1107.803 |
1387843200000 | 1108.579 |
1388102400000 | 1113.942 |
1388361600000 | 1113.987 |
1388448000000 | 1115.564 |
1388620800000 | 1109.988 |
1388707200000 | 1109.724 |
1388966400000 | 1108.215 |
1389052800000 | 1110.513 |
1389139200000 | 1110.54 |
1389225600000 | 1108.275 |
1389312000000 | 1110.762 |
1389571200000 | 1107.586 |
1389657600000 | 1110.337 |
1389744000000 | 1113.542 |
1389830400000 | 1113.057 |
1389916800000 | 1111.958 |
1390176000000 | 1111.979 |
1390262400000 | 1113.347 |
1390348800000 | 1114.049 |
1390435200000 | 1108.811 |
1390521600000 | 1095.019 |
1390780800000 | 1089.45 |
1390867200000 | 1090.675 |
1390953600000 | 1087.009 |
1391040000000 | 1089.423 |
1391126400000 | 1085.9469 |
1391385600000 | 1076.228 |
1391472000000 | 1076.288 |
1391558400000 | 1076.583 |
1391644800000 | 1082.914 |
1391731200000 | 1088.436 |
1391990400000 | 1089.529 |
1392076800000 | 1094.875 |
1392163200000 | 1095.641 |
1392249600000 | 1096.795 |
1392336000000 | 1099.046 |
1392595200000 | 1099.91 |
1392681600000 | 1100.8699 |
1392768000000 | 1099.3119 |
1392854400000 | 1099.755 |
1392940800000 | 1100.201 |
1393200000000 | 1102.623 |
1393286400000 | 1102.582 |
1393372800000 | 1101.497 |
1393459200000 | 1103.265 |
1393545600000 | 1104.976 |
1393804800000 | 1098.5809 |
1393891200000 | 1105.93 |
1393977600000 | 1106.4369 |
1394064000000 | 1108.6199 |
1394150400000 | 1106.984 |
1394409600000 | 1105.843 |
1394496000000 | 1104.307 |
1394582400000 | 1102.5619 |
1394668800000 | 1098.144 |
1394755200000 | 1094.6489 |
1395014400000 | 1099.132 |
1395100800000 | 1103.2739 |
1395187200000 | 1100.9949 |
1395273600000 | 1100.828 |
1395360000000 | 1100.782 |
1395619200000 | 1099.241 |
1395705600000 | 1102.9659 |
1395792000000 | 1102.678 |
1395878400000 | 1102.797 |
1395964800000 | 1105.538 |
1396224000000 | 1108.974 |
1396310400000 | 1111.85 |
1396396800000 | 1113.252 |
1396483200000 | 1112.595 |
1396569600000 | 1109.751 |
1396828800000 | 1105.689 |
1396915200000 | 1107.685 |
1397001600000 | 1111.734 |
1397088000000 | 1106.005 |
1397174400000 | 1101.23 |
1397433600000 | 1104.131 |
1397520000000 | 1104.731 |
1397606400000 | 1109.617 |
1397692800000 | 1111.0139 |
1398124800000 | 1114.792 |
1398211200000 | 1113.598 |
1398297600000 | 1114.819 |
1398384000000 | 1111.416 |
1398643200000 | 1113.91 |
1398729600000 | 1117.219 |
1398816000000 | 1118.029 |
1398902400000 | 1118.209 |
1398988800000 | 1117.72 |
1399248000000 | 1118.516 |
1399334400000 | 1116.186 |
1399420800000 | 1117.7 |
1399507200000 | 1119.079 |
1399593600000 | 1117.652 |
1399852800000 | 1122.9179 |
1399939200000 | 1124.4079 |
1400025600000 | 1124.225 |
1400112000000 | 1120.299 |
1400198400000 | 1122.134 |
1400457600000 | 1122.452 |
1400544000000 | 1119.174 |
1400630400000 | 1122.777 |
1400716800000 | 1124.67 |
1400803200000 | 1126.348 |
1401062400000 | 1127.6289 |
1401148800000 | 1129.124 |
1401235200000 | 1128.577 |
1401321600000 | 1131.575 |
1401408000000 | 1131.833 |
1401667200000 | 1131.878 |
1401753600000 | 1131.79 |
1401840000000 | 1131.576 |
1401926400000 | 1134.859 |
1402012800000 | 1138.582 |
1402272000000 | 1139.682 |
1402358400000 | 1141.13 |
1402444800000 | 1139.513 |
1402531200000 | 1136.527 |
1402617600000 | 1136.981 |
1402876800000 | 1136.749 |
1402963200000 | 1136.296 |
1403049600000 | 1140.122 |
1403136000000 | 1144.737 |
1403222400000 | 1143.627 |
1403481600000 | 1143.127 |
1403568000000 | 1139.765 |
1403654400000 | 1140.2639 |
1403740800000 | 1139.426 |
1403827200000 | 1141.173 |
1404086400000 | 1141.277 |
1404172800000 | 1147.013 |
1404259200000 | 1149.607 |
1404345600000 | 1153.523 |
1404432000000 | 1153.388 |
1404691200000 | 1150.1199 |
1404777600000 | 1143.538 |
1404864000000 | 1146.193 |
1404950400000 | 1140.768 |
1405036800000 | 1141.864 |
1405296000000 | 1148.749 |
1405382400000 | 1146.5619 |
1405468800000 | 1152.019 |
1405555200000 | 1143.42 |
1405641600000 | 1148.671 |
1405900800000 | 1147.268 |
1405987200000 | 1152.434 |
1406073600000 | 1153.976 |
1406160000000 | 1154.943 |
1406246400000 | 1150.864 |
1406505600000 | 1151.2059 |
1406592000000 | 1149.978 |
1406678400000 | 1148.395 |
1406764800000 | 1136.596 |
1406851200000 | 1132.511 |
1407110400000 | 1134.758 |
1407196800000 | 1130.843 |
1407283200000 | 1129.804 |
1407369600000 | 1126.91 |
1407456000000 | 1128.544 |
1407715200000 | 1132.061 |
1407801600000 | 1131.59 |
1407888000000 | 1135.2929 |
1407974400000 | 1137.6969 |
1408060800000 | 1137.359 |
1408320000000 | 1142.511 |
1408406400000 | 1145.473 |
1408492800000 | 1146.054 |
1408579200000 | 1148.521 |
1408665600000 | 1146.383 |
1408924800000 | 1150.046 |
1409011200000 | 1151.894 |
1409097600000 | 1152.662 |
1409184000000 | 1150.29 |
1409270400000 | 1152.757 |
1409529600000 | 1153.103 |
1409616000000 | 1152.025 |
1409702400000 | 1154.644 |
1409788800000 | 1152.977 |
1409875200000 | 1153.763 |
1410134400000 | 1150.698 |
1410220800000 | 1146.285 |
1410307200000 | 1147.63 |
1410393600000 | 1147.8989 |
1410480000000 | 1144.448 |
1410739200000 | 1144.237 |
1410825600000 | 1147.608 |
1410912000000 | 1149.297 |
1410998400000 | 1152.775 |
1411084800000 | 1151.871 |
1411344000000 | 1145.52 |
1411430400000 | 1141.3 |
1411516800000 | 1145.025 |
1411603200000 | 1134.055 |
1411689600000 | 1136.907 |
1411948800000 | 1133.253 |
1412035200000 | 1132.549 |
1412121600000 | 1124.751 |
1412208000000 | 1120.573 |
1412294400000 | 1124.252 |
1412553600000 | 1126.567 |
1412640000000 | 1119.873 |
1412726400000 | 1125.015 |
1412812800000 | 1119.246 |
1412899200000 | 1110.52 |
1413158400000 | 1106.892 |
1413244800000 | 1105.777 |
1413331200000 | 1100.578 |
1413417600000 | 1098.905 |
1413504000000 | 1105.288 |
1413763200000 | 1107.896 |
1413849600000 | 1113.427 |
1413936000000 | 1112.528 |
1414022400000 | 1115.405 |
1414108800000 | 1117.493 |
1414368000000 | 1116.705 |
1414454400000 | 1121.162 |
1414540800000 | 1121.579 |
1414627200000 | 1123.049 |
1414713600000 | 1127.717 |
1414972800000 | 1125.518 |
1415059200000 | 1124.78 |
1415145600000 | 1126.647 |
1415232000000 | 1127.003 |
1415318400000 | 1126.864 |
1415577600000 | 1129.147 |
1415664000000 | 1129.394 |
1415750400000 | 1129.018 |
1415836800000 | 1129.645 |
1415923200000 | 1129.622 |
1416182400000 | 1129.34 |
1416268800000 | 1132.896 |
1416355200000 | 1132.0329 |
1416441600000 | 1132.164 |
1416528000000 | 1136.209 |
1416787200000 | 1137.0719 |
1416873600000 | 1136.9369 |
1416960000000 | 1139.324 |
1417046400000 | 1138.991 |
1417132800000 | 1137.156 |
1417392000000 | 1133.233 |
1417478400000 | 1135.565 |
1417564800000 | 1136.156 |
1417651200000 | 1135.011 |
1417737600000 | 1135.817 |
1417996800000 | 1132.104 |
1418083200000 | 1129.851 |
1418169600000 | 1122.423 |
1418256000000 | 1122.887 |
1418342400000 | 1113.8409 |
1418601600000 | 1106.881 |
1418688000000 | 1106.383 |
1418774400000 | 1111.991 |
1418860800000 | 1122.7929 |
1418947200000 | 1126.132 |
1419206400000 | 1127.927 |
1419292800000 | 1127.471 |
1419379200000 | 1127.68 |
1419811200000 | 1129.358 |
1419897600000 | 1126.617 |
1419984000000 | 1123.738 |
1420156800000 | 1122.346 |
1420416000000 | 1114.009 |
1420502400000 | 1110.353 |
1420588800000 | 1112.934 |
1420675200000 | 1120.181 |
1420761600000 | 1117.647 |
1421020800000 | 1116.112 |
1421107200000 | 1116.493 |
1421193600000 | 1113.929 |
1421280000000 | 1112.99 |
1421366400000 | 1116.22 |
1421625600000 | 1117.013 |
1421712000000 | 1117.8989 |
1421798400000 | 1120.388 |
1421884800000 | 1124.7449 |
1421971200000 | 1123.8989 |
1422230400000 | 1124.574 |
1422316800000 | 1121.272 |
1422403200000 | 1116.946 |
1422489600000 | 1118.352 |
1422576000000 | 1113.709 |
1422835200000 | 1118.248 |
1422921600000 | 1123.96 |
1423008000000 | 1124.086 |
1423094400000 | 1127.244 |
1423180800000 | 1125.837 |
1423440000000 | 1124.675 |
1423526400000 | 1126.953 |
1423612800000 | 1126.285 |
1423699200000 | 1130.874 |
1423785600000 | 1134.402 |
1424044800000 | 1134.488 |
1424131200000 | 1135.328 |
1424217600000 | 1135.368 |
1424304000000 | 1135.602 |
1424390400000 | 1137.445 |
1424649600000 | 1138.037 |
1424736000000 | 1139.821 |
1424822400000 | 1140.2639 |
1424908800000 | 1139.854 |
1424995200000 | 1138.923 |
1425254400000 | 1140.296 |
1425340800000 | 1138.232 |
1425427200000 | 1136.576 |
1425513600000 | 1136.613 |
1425600000000 | 1130.934 |
1425859200000 | 1130.9369 |
1425945600000 | 1122.356 |
1426032000000 | 1121.43 |
1426118400000 | 1126.132 |
1426204800000 | 1123.205 |
1426464000000 | 1128.704 |
1426550400000 | 1127.964 |
1426636800000 | 1133.086 |
1426723200000 | 1132.357 |
1426809600000 | 1138.503 |
1427068800000 | 1139.265 |
1427155200000 | 1137.39 |
1427241600000 | 1132.634 |
1427328000000 | 1129.419 |
1427414400000 | 1129.222 |
1427673600000 | 1129.229 |
1427760000000 | 1128.721 |
1427846400000 | 1128.297 |
1427932800000 | 1130.861 |
1428364800000 | 1134.911 |
1428451200000 | 1135.554 |
1428537600000 | 1137.386 |
1428624000000 | 1140.711 |
1428883200000 | 1138.733 |
1428969600000 | 1140.713 |
1429056000000 | 1142.369 |
1429142400000 | 1143.757 |
1429228800000 | 1138.4369 |
1429488000000 | 1142.08 |
1429574400000 | 1142.38 |
1429660800000 | 1144.628 |
1429747200000 | 1146.313 |
1429833600000 | 1149.552 |
1430092800000 | 1150.483 |
1430179200000 | 1151.8599 |
1430265600000 | 1149.354 |
1430352000000 | 1143.8989 |
1430438400000 | 1147.499 |
1430697600000 | 1148.309 |
1430784000000 | 1143.1489 |
1430870400000 | 1141.972 |
1430956800000 | 1140.631 |
1431043200000 | 1150.161 |
1431302400000 | 1147.823 |
1431388800000 | 1146.257 |
1431475200000 | 1147.771 |
1431561600000 | 1152.981 |
1431648000000 | 1153.795 |
1431907200000 | 1153.934 |
1431993600000 | 1152.3889 |
1432080000000 | 1152.1579 |
1432166400000 | 1154.458 |
1432252800000 | 1152.022 |
1432512000000 | 1152.28 |
1432598400000 | 1145.228 |
1432684800000 | 1149.205 |
1432771200000 | 1148.415 |
1432857600000 | 1144.46 |
1433116800000 | 1144.378 |
1433203200000 | 1145.247 |
1433289600000 | 1147.307 |
1433376000000 | 1142.955 |
1433462400000 | 1138.011 |
1433721600000 | 1135.343 |
1433808000000 | 1135.45 |
1433894400000 | 1143.951 |
1433980800000 | 1144.996 |
1434067200000 | 1141.6389 |
1434326400000 | 1137.305 |
1434412800000 | 1140.019 |
1434499200000 | 1140.106 |
1434585600000 | 1146.217 |
1434672000000 | 1143.6969 |
1434931200000 | 1150.119 |
1435017600000 | 1150.693 |
1435104000000 | 1148.059 |
1435190400000 | 1146.259 |
1435276800000 | 1144.8989 |
1435536000000 | 1133.396 |
1435622400000 | 1133.174 |
1435708800000 | 1135.8409 |
1435795200000 | 1136.166 |
1435881600000 | 1135.056 |
1436140800000 | 1131.778 |
1436227200000 | 1130.72 |
1436313600000 | 1125.7159 |
1436400000000 | 1128.609 |
1436486400000 | 1136.079 |
1436745600000 | 1140.482 |
1436832000000 | 1142.998 |
1436918400000 | 1143.138 |
1437004800000 | 1146.858 |
1437091200000 | 1146.953 |
1437350400000 | 1147.741 |
1437436800000 | 1146.413 |
1437523200000 | 1143.052 |
1437609600000 | 1141.246 |
1437696000000 | 1136.739 |
1437955200000 | 1133.939 |
1438041600000 | 1138.6199 |
1438128000000 | 1143.458 |
1438214400000 | 1142.943 |
1438300800000 | 1143.432 |
1438560000000 | 1141.909 |
1438646400000 | 1140.931 |
1438732800000 | 1141.883 |
1438819200000 | 1138.5039 |
1438905600000 | 1136.477 |
1439164800000 | 1142.066 |
1439251200000 | 1136.55 |
1439337600000 | 1134.644 |
1439424000000 | 1134.26 |
1439510400000 | 1134.8789 |
1439769600000 | 1136.015 |
1439856000000 | 1134.751 |
1439942400000 | 1129.819 |
1440028800000 | 1121.258 |
1440115200000 | 1105.9 |
1440374400000 | 1086.213 |
1440460800000 | 1085.832 |
1440547200000 | 1091.695 |
1440633600000 | 1097.6969 |
1440720000000 | 1098.426 |
1440979200000 | 1096.802 |
1441065600000 | 1090.332 |
1441152000000 | 1090.335 |
1441238400000 | 1093.491 |
1441324800000 | 1089.856 |
1441584000000 | 1090.127 |
1441670400000 | 1094.414 |
1441756800000 | 1094.048 |
1441843200000 | 1093.834 |
1441929600000 | 1094.154 |
1442188800000 | 1093.565 |
1442275200000 | 1095.513 |
1442361600000 | 1098.246 |
1442448000000 | 1097.779 |
1442534400000 | 1095.1869 |
1442793600000 | 1095.061 |
1442880000000 | 1090.95 |
1442966400000 | 1090.222 |
1443052800000 | 1089.151 |
1443139200000 | 1090.387 |
1443398400000 | 1084.511 |
1443484800000 | 1083.036 |
1443571200000 | 1088.92 |
1443657600000 | 1090.143 |
1443744000000 | 1093.546 |
1444003200000 | 1098.888 |
1444089600000 | 1099.486 |
1444176000000 | 1101.986 |
1444262400000 | 1103.7449 |
1444348800000 | 1103.748 |
1444608000000 | 1105.739 |
1444694400000 | 1103.471 |
1444780800000 | 1101.799 |
1444867200000 | 1106.26 |
1444953600000 | 1108.2159 |
1445212800000 | 1108.075 |
1445299200000 | 1107.272 |
1445385600000 | 1106.233 |
1445472000000 | 1109.641 |
1445558400000 | 1113.441 |
1445817600000 | 1113.113 |
1445904000000 | 1112.287 |
1445990400000 | 1115.285 |
1446076800000 | 1114.056 |
1446163200000 | 1113.135 |
1446422400000 | 1115.049 |
1446508800000 | 1115.903 |
1446595200000 | 1115.445 |
1446681600000 | 1114.922 |
1446768000000 | 1114.1389 |
1447027200000 | 1111.66 |
1447113600000 | 1111.5329 |
1447200000000 | 1111.801 |
1447286400000 | 1108.644 |
1447372800000 | 1105.165 |
1447632000000 | 1107.751 |
1447718400000 | 1109.85 |
1447804800000 | 1113.393 |
1447891200000 | 1115.155 |
1447977600000 | 1115.979 |
1448236800000 | 1114.7829 |
1448323200000 | 1114.429 |
1448409600000 | 1114.516 |
1448496000000 | 1115.843 |
1448582400000 | 1114.987 |
1448841600000 | 1112.749 |
1448928000000 | 1117.171 |
1449014400000 | 1114.179 |
1449100800000 | 1109.4179 |
1449187200000 | 1114.575 |
1449446400000 | 1112.726 |
1449532800000 | 1109.046 |
1449619200000 | 1107.521 |
1449705600000 | 1107.877 |
1449792000000 | 1100.756 |
1450051200000 | 1100.4 |
1450137600000 | 1104.646 |
1450224000000 | 1110.717 |
1450310400000 | 1107.314 |
1450396800000 | 1101.044 |
1450656000000 | 1102.5139 |
1450742400000 | 1104.963 |
1450828800000 | 1109.833 |
1450915200000 | 1110.325 |
1451260800000 | 1109.373 |
1451347200000 | 1112.979 |
1451433600000 | 1110.838 |
1451520000000 | 1107.609 |
1451865600000 | 1100.385 |
1451952000000 | 1100.474 |
1452038400000 | 1096.372 |
1452124800000 | 1088.093 |
1452211200000 | 1084.614 |
1452470400000 | 1084.297 |
1452556800000 | 1085.907 |
1452643200000 | 1082.053 |
1452729600000 | 1084.176 |
1452816000000 | 1078.136 |
1453075200000 | 1077.143 |
1453161600000 | 1078.595 |
1453248000000 | 1073.076 |
1453334400000 | 1074.494 |
1453420800000 | 1081.786 |
1453680000000 | 1078.941 |
1453766400000 | 1081.464 |
1453852800000 | 1080.1199 |
1453939200000 | 1080.9849 |
1454025600000 | 1086.316 |
1454284800000 | 1086.48 |
1454371200000 | 1081.5239 |
1454457600000 | 1081.73 |
1454544000000 | 1082.941 |
1454630400000 | 1078.414 |
1454889600000 | 1074.902 |
1454976000000 | 1073.6099 |
1455062400000 | 1073.43 |
1455148800000 | 1069.946 |
1455235200000 | 1073.829 |
1455494400000 | 1076.327 |
1455580800000 | 1079.356 |
1455667200000 | 1083.792 |
1455753600000 | 1083.148 |
1455840000000 | 1082.1869 |
1456099200000 | 1085.943 |
1456185600000 | 1082.23 |
1456272000000 | 1081.008 |
1456358400000 | 1085.021 |
1456444800000 | 1084.717 |
1456704000000 | 1082.767 |
1456790400000 | 1089.251 |
1456876800000 | 1091.8889 |
1456963200000 | 1093.371 |
1457049600000 | 1095.104 |
1457308800000 | 1094.888 |
1457395200000 | 1092.867 |
1457481600000 | 1094.109 |
1457568000000 | 1093.874 |
1457654400000 | 1099.231 |
1457913600000 | 1099.3309 |
1458000000000 | 1097.859 |
1458086400000 | 1098.106 |
1458172800000 | 1101.804 |
1458259200000 | 1102.584 |
1458518400000 | 1102.732 |
1458604800000 | 1102.465 |
1458691200000 | 1100.539 |
1458777600000 | 1099.097 |
1459209600000 | 1101.519 |
1459296000000 | 1104.664 |
1459382400000 | 1103.633 |
1459468800000 | 1103.103 |
1459728000000 | 1103.383 |
1459814400000 | 1099.095 |
1459900800000 | 1102.705 |
1459987200000 | 1099.939 |
1460073600000 | 1101.623 |
1460332800000 | 1101.459 |
1460419200000 | 1104.5139 |
1460505600000 | 1109.068 |
1460592000000 | 1110.557 |
1460678400000 | 1110.315 |
1460937600000 | 1111.781 |
1461024000000 | 1114.927 |
1461110400000 | 1115.204 |
1461196800000 | 1114.415 |
1461283200000 | 1112.943 |
1461542400000 | 1112.459 |
1461628800000 | 1112.865 |
1461715200000 | 1112.296 |
1461801600000 | 1110.07 |
1461888000000 | 1107.837 |
1462147200000 | 1109.872 |
1462233600000 | 1105.992 |
1462320000000 | 1102.222 |
1462406400000 | 1101.827 |
1462492800000 | 1102.526 |
1462752000000 | 1102.91 |
1462838400000 | 1108.869 |
1462924800000 | 1106.1389 |
1463011200000 | 1105.354 |
1463097600000 | 1101.152 |
1463356800000 | 1104.733 |
1463443200000 | 1102.07 |
1463529600000 | 1102.415 |
1463616000000 | 1098.725 |
1463702400000 | 1102.169 |
1463961600000 | 1101.0239 |
1464048000000 | 1107.199 |
1464134400000 | 1112.847 |
1464220800000 | 1113.474 |
1464307200000 | 1114.9659 |
1464566400000 | 1115.103 |
1464652800000 | 1113.743 |
1464739200000 | 1113.4079 |
1464825600000 | 1113.974 |
1464912000000 | 1114.8219 |
1465171200000 | 1117.727 |
1465257600000 | 1119.936 |
1465344000000 | 1121.493 |
1465430400000 | 1118.65 |
1465516800000 | 1111.604 |
1465776000000 | 1105.08 |
1465862400000 | 1100.51 |
1465948800000 | 1100.869 |
1466035200000 | 1100.713 |
1466121600000 | 1101.758 |
1466380800000 | 1109.488 |
1466467200000 | 1111.5809 |
1466553600000 | 1111.861 |
1466640000000 | 1119.176 |
1466726400000 | 1094.667 |
1466985600000 | 1085.15 |
1467072000000 | 1090.0039 |
1467158400000 | 1095.492 |
1467244800000 | 1098.614 |
1467331200000 | 1099.445 |
1467590400000 | 1099.622 |
1467676800000 | 1097.904 |
1467763200000 | 1097.584 |
1467849600000 | 1098.189 |
1467936000000 | 1100.811 |
1468195200000 | 1102.532 |
1468281600000 | 1104.199 |
1468368000000 | 1104.559 |
1468454400000 | 1106.079 |
1468540800000 | 1105.938 |
1468800000000 | 1106.445 |
1468886400000 | 1105.7059 |
1468972800000 | 1107.076 |
1469059200000 | 1106.623 |
1469145600000 | 1106.926 |
1469404800000 | 1106.044 |
1469491200000 | 1105.963 |
1469577600000 | 1106.373 |
1469664000000 | 1106.464 |
1469750400000 | 1108.832 |
1470009600000 | 1108.696 |
1470096000000 | 1106.708 |
1470182400000 | 1106.248 |
1470268800000 | 1107.222 |
1470355200000 | 1109.698 |
1470614400000 | 1110.126 |
1470700800000 | 1111.522 |
1470787200000 | 1111.013 |
1470873600000 | 1112.832 |
1470960000000 | 1112.435 |
1471219200000 | 1113.521 |
1471305600000 | 1112.2059 |
1471392000000 | 1112.508 |
1471478400000 | 1113.49 |
1471564800000 | 1112.299 |
1471824000000 | 1112.182 |
1471910400000 | 1113.27 |
1471996800000 | 1111.925 |
1472083200000 | 1111.045 |
1472169600000 | 1111.038 |
1472428800000 | 1111.294 |
1472515200000 | 1111.1969 |
1472601600000 | 1110.285 |
1472688000000 | 1110.642 |
1472774400000 | 1113.123 |
1473033600000 | 1113.702 |
1473120000000 | 1115.534 |
1473206400000 | 1115.542 |
1473292800000 | 1114.896 |
1473379200000 | 1107.048 |
1473638400000 | 1108.805 |
1473724800000 | 1104.462 |
1473811200000 | 1104.263 |
1473897600000 | 1107.337 |
1473984000000 | 1107.345 |
1474243200000 | 1106.136 |
1474329600000 | 1107.121 |
1474416000000 | 1111.927 |
1474502400000 | 1117.817 |
1474588800000 | 1114.332 |
1474848000000 | 1109.686 |
1474934400000 | 1112.162 |
1475020800000 | 1113.953 |
1475107200000 | 1111.696 |
1475193600000 | 1113.24 |
1475452800000 | 1112.992 |
1475539200000 | 1112.295 |
1475625600000 | 1113.386 |
1475712000000 | 1113.359 |
1475798400000 | 1112.477 |
1476057600000 | 1114.935 |
1476144000000 | 1107.948 |
1476230400000 | 1106.574 |
1476316800000 | 1103.856 |
1476403200000 | 1105.911 |
1476662400000 | 1103.309 |
1476748800000 | 1107.507 |
1476835200000 | 1108.715 |
1476921600000 | 1108.26 |
1477008000000 | 1107.218 |
1477267200000 | 1109.569 |
1477353600000 | 1108.536 |
1477440000000 | 1107.2829 |
1477526400000 | 1106.2739 |
1477612800000 | 1103.464 |
1477872000000 | 1102.827 |
1477958400000 | 1099.647 |
1478044800000 | 1095.036 |
1478131200000 | 1091.738 |
1478217600000 | 1088.766 |
1478476800000 | 1101.201 |
1478563200000 | 1104.112 |
1478649600000 | 1106.9369 |
1478736000000 | 1107.535 |
1478822400000 | 1104.938 |
1479081600000 | 1101.728 |
1479168000000 | 1105.249 |
1479254400000 | 1105.079 |
1479340800000 | 1107.414 |
1479427200000 | 1104.44 |
1479686400000 | 1108.865 |
1479772800000 | 1109.646 |
1479859200000 | 1108.652 |
1479945600000 | 1109.475 |
1480032000000 | 1112.436 |
1480291200000 | 1110.166 |
1480377600000 | 1110.842 |
1480464000000 | 1109.712 |
1480550400000 | 1108.172 |
1480636800000 | 1108.044 |
1480896000000 | 1110.8989 |
1480982400000 | 1114.332 |
1481068800000 | 1122.261 |
1481155200000 | 1123.497 |
1481241600000 | 1128.343 |
1481500800000 | 1128.855 |
1481587200000 | 1134.922 |
1481673600000 | 1131.671 |
1481760000000 | 1129.556 |
1481846400000 | 1129.06 |
1482105600000 | 1130.532 |
1482192000000 | 1132.275 |
1482278400000 | 1131.277 |
1482364800000 | 1130.865 |
1482451200000 | 1130.987 |
1482796800000 | 1131.58 |
1482883200000 | 1128.5329 |
1482969600000 | 1129.5239 |
1483056000000 | 1128.358 |
1483315200000 | 1128.72 |
1483401600000 | 1132.459 |
1483488000000 | 1136.8789 |
1483574400000 | 1140.409 |
1483660800000 | 1141.968 |
1483920000000 | 1140.215 |
1484006400000 | 1140.646 |
1484092800000 | 1140.592 |
1484179200000 | 1142.47 |
1484265600000 | 1143.446 |
1484524800000 | 1141.422 |
1484611200000 | 1140.665 |
1484697600000 | 1141.653 |
1484784000000 | 1138.001 |
1484870400000 | 1140.325 |
1485129600000 | 1139.653 |
1485216000000 | 1142.295 |
1485302400000 | 1149.082 |
1485388800000 | 1149.366 |
1485475200000 | 1149.781 |
1485734400000 | 1145.444 |
1485820800000 | 1144.315 |
1485907200000 | 1146.411 |
1485993600000 | 1146.594 |
1486080000000 | 1152.877 |
1486339200000 | 1150.671 |
1486425600000 | 1150.152 |
1486512000000 | 1151.73 |
1486598400000 | 1155.675 |
1486684800000 | 1158.525 |
1486944000000 | 1163.321 |
1487030400000 | 1165.155 |
1487116800000 | 1171.936 |
1487203200000 | 1174.169 |
1487289600000 | 1175.538 |
1487548800000 | 1176.148 |
1487635200000 | 1179.637 |
1487721600000 | 1181.382 |
1487808000000 | 1183.853 |
1487894400000 | 1181.7159 |
1488153600000 | 1181.717 |
1488240000000 | 1180.824 |
1488326400000 | 1190.761 |
1488412800000 | 1187.628 |
1488499200000 | 1187.776 |
1488758400000 | 1186.637 |
1488844800000 | 1184.634 |
1488931200000 | 1182.333 |
1489017600000 | 1182.847 |
1489104000000 | 1187.116 |
1489363200000 | 1188.538 |
1489449600000 | 1185.866 |
1489536000000 | 1191.95 |
1489622400000 | 1197.232 |
1489708800000 | 1196.122 |
1489968000000 | 1195.42 |
1490054400000 | 1187.675 |
1490140800000 | 1185.419 |
1490227200000 | 1185.443 |
1490313600000 | 1185.045 |
1490572800000 | 1185.012 |
1490659200000 | 1191.682 |
1490745600000 | 1191.603 |
1490832000000 | 1194.569 |
1490918400000 | 1189.497 |
1491177600000 | 1188.478 |
1491264000000 | 1190.608 |
1491350400000 | 1188.78 |
1491436800000 | 1187.755 |
1491523200000 | 1186.388 |
1491782400000 | 1186.785 |
1491868800000 | 1185.958 |
1491955200000 | 1184.453 |
1492041600000 | 1179.02 |
1492473600000 | 1181.189 |
1492560000000 | 1177.943 |
1492646400000 | 1184.637 |
1492732800000 | 1182.34 |
1492992000000 | 1198.269 |
1493078400000 | 1205.201 |
1493164800000 | 1204.746 |
1493251200000 | 1205.237 |
1493337600000 | 1204.555 |
1493596800000 | 1206.674 |
1493683200000 | 1208.315 |
1493769600000 | 1207.974 |
1493856000000 | 1209.0809 |
1493942400000 | 1212.205 |
1494201600000 | 1213.634 |
1494288000000 | 1212.172 |
1494374400000 | 1212.247 |
1494460800000 | 1211.729 |
1494547200000 | 1213.571 |
1494806400000 | 1217.15 |
1494892800000 | 1219.739 |
1494979200000 | 1208.25 |
1495065600000 | 1205.921 |
1495152000000 | 1210.404 |
1495411200000 | 1214.232 |
1495497600000 | 1215.688 |
1495584000000 | 1216.273 |
1495670400000 | 1220.2639 |
1495756800000 | 1219.929 |
1496016000000 | 1219.583 |
1496102400000 | 1218.666 |
1496188800000 | 1218.761 |
1496275200000 | 1222.7059 |
1496361600000 | 1228.685 |
1496620800000 | 1227.856 |
1496707200000 | 1225.353 |
1496793600000 | 1225.675 |
1496880000000 | 1223.971 |
1496966400000 | 1223.887 |
1497225600000 | 1221.347 |
1497312000000 | 1224.979 |
1497398400000 | 1226.0809 |
1497484800000 | 1221.5429 |
1497571200000 | 1221.551 |
1497830400000 | 1232.239 |
1497916800000 | 1226.386 |
1498003200000 | 1224.666 |
1498089600000 | 1226.146 |
1498176000000 | 1227.115 |
1498435200000 | 1229.3309 |
1498521600000 | 1224.257 |
1498608000000 | 1230.403 |
1498694400000 | 1224.782 |
1498780800000 | 1222.809 |
1499040000000 | 1224.973 |
1499126400000 | 1223.938 |
1499212800000 | 1225.306 |
1499299200000 | 1219.353 |
1499385600000 | 1221.753 |
1499644800000 | 1223.25 |
1499731200000 | 1223.101 |
1499817600000 | 1230.769 |
1499904000000 | 1233.08 |
1499990400000 | 1237.415 |
1500249600000 | 1237.298 |
1500336000000 | 1238.038 |
1500422400000 | 1242.565 |
1500508800000 | 1244.8889 |
1500595200000 | 1242.201 |
1500854400000 | 1240.755 |
1500940800000 | 1243.845 |
1501027200000 | 1244.685 |
1501113600000 | 1246.217 |
1501200000000 | 1242.411 |
1501459200000 | 1243.539 |
1501545600000 | 1247.8699 |
1501632000000 | 1249.49 |
1501718400000 | 1248.068 |
1501804800000 | 1248.419 |
1502064000000 | 1250.343 |
1502150400000 | 1248.876 |
1502236800000 | 1246.689 |
1502323200000 | 1234.681 |
1502409600000 | 1233.335 |
1502668800000 | 1241.717 |
1502755200000 | 1241.222 |
1502841600000 | 1244.034 |
1502928000000 | 1233.924 |
1503014400000 | 1230.49 |
1503273600000 | 1231.8409 |
1503360000000 | 1238.477 |
1503446400000 | 1236.738 |
1503532800000 | 1235.987 |
1503619200000 | 1237.9559 |
1503878400000 | 1238.545 |
1503964800000 | 1238.821 |
1504051200000 | 1240.382 |
1504137600000 | 1245.131 |
1504224000000 | 1247.188 |
1504483200000 | 1246.048 |
1504569600000 | 1242.404 |
1504656000000 | 1244.692 |
1504742400000 | 1247.065 |
1504828800000 | 1246.224 |
1505088000000 | 1255.302 |
1505174400000 | 1258.637 |
1505260800000 | 1258.907 |
1505347200000 | 1257.708 |
1505433600000 | 1257.717 |
1505692800000 | 1262.34 |
1505779200000 | 1264.848 |
1505865600000 | 1265.676 |
1505952000000 | 1261.894 |
1506038400000 | 1263.171 |
1506297600000 | 1259.4659 |
1506384000000 | 1256.115 |
1506470400000 | 1258.454 |
1506556800000 | 1259.755 |
1506643200000 | 1264.386 |
1506902400000 | 1267.404 |
1506988800000 | 1270.856 |
1507075200000 | 1271.225 |
1507161600000 | 1275.421 |
1507248000000 | 1274.676 |
1507507200000 | 1274.337 |
1507593600000 | 1279.2829 |
1507680000000 | 1281.807 |
1507766400000 | 1280.464 |
1507852800000 | 1282.289 |
1508112000000 | 1284.53 |
1508198400000 | 1284.165 |
1508284800000 | 1286.041 |
1508371200000 | 1285.798 |
1508457600000 | 1286.8119 |
1508716800000 | 1282.962 |
1508803200000 | 1283.121 |
1508889600000 | 1278.815 |
1508976000000 | 1279.233 |
1509062400000 | 1287.257 |
1509321600000 | 1287.525 |
1509408000000 | 1288.356 |
1509494400000 | 1292.905 |
1509580800000 | 1292.824 |
1509667200000 | 1295.144 |
1509926400000 | 1295.48 |
1510012800000 | 1294.741 |
1510099200000 | 1297.101 |
1510185600000 | 1292.642 |
1510272000000 | 1291.121 |
1510531200000 | 1289.97 |
1510617600000 | 1285.9 |
1510704000000 | 1279.294 |
1510790400000 | 1290.314 |
1510876800000 | 1287.415 |
1511136000000 | 1289.003 |
1511222400000 | 1298.169 |
1511308800000 | 1299.7449 |
1511395200000 | 1300.688 |
1511481600000 | 1304.4949 |
1511740800000 | 1301.298 |
1511827200000 | 1309.512 |
1511913600000 | 1307.465 |
1512000000000 | 1311.333 |
1512086400000 | 1307.802 |
1512345600000 | 1308.248 |
1512432000000 | 1304.5719 |
1512518400000 | 1302.372 |
1512604800000 | 1303.16 |
1512691200000 | 1308.855 |
1512950400000 | 1314.213 |
1513036800000 | 1317.28 |
1513123200000 | 1318.259 |
1513209600000 | 1314.837 |
1513296000000 | 1314.8409 |
1513555200000 | 1329.29 |
1513641600000 | 1324.784 |
1513728000000 | 1323.655 |
1513814400000 | 1327.0039 |
1513900800000 | 1326.025 |
1514332800000 | 1326.978 |
1514419200000 | 1329.638 |
1514505600000 | 1327.6389 |
1514851200000 | 1335.914 |
1514937600000 | 1341.73 |
1515024000000 | 1348.872 |
1515110400000 | 1356.874 |
1515369600000 | 1356.674 |
1515456000000 | 1357.684 |
1515542400000 | 1357.614 |
1515628800000 | 1361.313 |
1515715200000 | 1368.027 |
1515974400000 | 1371.2449 |
1516060800000 | 1369.888 |
1516147200000 | 1375.571 |
1516233600000 | 1375.823 |
1516320000000 | 1379.853 |
1516579200000 | 1386.8409 |
1516665600000 | 1390.469 |
1516752000000 | 1391.582 |
1516838400000 | 1393.802 |
1516924800000 | 1402.5809 |
1517184000000 | 1397.228 |
1517270400000 | 1388.364 |
1517356800000 | 1388.743 |
1517443200000 | 1388.036 |
1517529600000 | 1372.236 |
1517788800000 | 1340.076 |
1517875200000 | 1341.952 |
1517961600000 | 1341.585 |
1518048000000 | 1329.65 |
1518134400000 | 1331.455 |
1518393600000 | 1336.124 |
1518480000000 | 1337.215 |
1518566400000 | 1341.6579 |
1518652800000 | 1346.247 |
1518739200000 | 1346.982 |
1518998400000 | 1346.488 |
1519084800000 | 1344.778 |
1519171200000 | 1343.757 |
1519257600000 | 1343.791 |
1519344000000 | 1347.909 |
1519603200000 | 1351.778 |
1519689600000 | 1348.628 |
1519776000000 | 1344.734 |
1519862400000 | 1340.583 |
1519948800000 | 1340.545 |
1520208000000 | 1343.335 |
1520294400000 | 1345.119 |
1520380800000 | 1344.959 |
1520467200000 | 1347.022 |
1520553600000 | 1353.4179 |
1520812800000 | 1354.119 |
1520899200000 | 1351.878 |
1520985600000 | 1349.32 |
1521072000000 | 1348.905 |
1521158400000 | 1348.986 |
1521417600000 | 1342.962 |
1521504000000 | 1343.321 |
1521590400000 | 1342.387 |
1521676800000 | 1332.9469 |
1521763200000 | 1323.924 |
1522022400000 | 1332.795 |
1522108800000 | 1328.3599 |
1522195200000 | 1327.08 |
1522281600000 | 1330.9849 |
1522713600000 | 1328.05 |
1522800000000 | 1331.067 |
1522886400000 | 1335.465 |
1522972800000 | 1329.164 |
1523232000000 | 1331.079 |
1523318400000 | 1337.133 |
1523404800000 | 1335.677 |
1523491200000 | 1338.006 |
1523577600000 | 1337.271 |
1523836800000 | 1338.975 |
1523923200000 | 1342.2159 |
1524009600000 | 1342.848 |
1524096000000 | 1341.522 |
1524182400000 | 1337.715 |
1524441600000 | 1337.522 |
1524528000000 | 1333.953 |
1524614400000 | 1333.371 |
1524700800000 | 1337.1289 |
1524787200000 | 1338.093 |
1525046400000 | 1336.681 |
1525132800000 | 1336.586 |
1525219200000 | 1334.664 |
1525305600000 | 1333.438 |
1525392000000 | 1337.987 |
1525651200000 | 1339.961 |
1525737600000 | 1339.569 |
1525824000000 | 1343.71 |
1525910400000 | 1348.017 |
1525996800000 | 1350.125 |
1526256000000 | 1351.316 |
1526342400000 | 1346.9369 |
1526428800000 | 1348.422 |
1526515200000 | 1347.834 |
1526601600000 | 1346.325 |
1526860800000 | 1349.305 |
1526947200000 | 1349.053 |
1527033600000 | 1348.821 |
1527120000000 | 1347.162 |
1527206400000 | 1345.743 |
1527465600000 | 1345.011 |
1527552000000 | 1338.455 |
1527638400000 | 1343.287 |
1527724800000 | 1341.3699 |
1527811200000 | 1346.705 |
1528070400000 | 1350.265 |
1528156800000 | 1349.384 |
1528243200000 | 1354.148 |
1528329600000 | 1354.118 |
1528416000000 | 1353.976 |
1528675200000 | 1355.409 |
1528761600000 | 1355.2449 |
1528848000000 | 1353.921 |
1528934400000 | 1354.359 |
1529020800000 | 1352.219 |
1529280000000 | 1349.951 |
1529366400000 | 1346.928 |
1529452800000 | 1348.807 |
1529539200000 | 1344.984 |
1529625600000 | 1348.347 |
1529884800000 | 1338.336 |
1529971200000 | 1339.714 |
1530057600000 | 1335.856 |
1530144000000 | 1338.577 |
1530230400000 | 1341.866 |
1530489600000 | 1340.998 |
1530576000000 | 1340.237 |
1530662400000 | 1340.827 |
1530748800000 | 1346.616 |
1530835200000 | 1353.268 |
1531094400000 | 1360.759 |
1531180800000 | 1363.082 |
1531267200000 | 1357.265 |
1531353600000 | 1364.103 |
1531440000000 | 1365.427 |
1531699200000 | 1365.419 |
1531785600000 | 1366.8 |
1531872000000 | 1368.035 |
1531958400000 | 1365.482 |
1532044800000 | 1368.082 |
1532304000000 | 1368.825 |
1532390400000 | 1375.1199 |
1532476800000 | 1379.488 |
1532563200000 | 1377.058 |
1532649600000 | 1375.329 |
1532908800000 | 1372.734 |
1532995200000 | 1374.411 |
1533081600000 | 1375.073 |
1533168000000 | 1374.526 |
1533254400000 | 1378.236 |
1533513600000 | 1380.3119 |
1533600000000 | 1383.786 |
1533686400000 | 1384.307 |
1533772800000 | 1383.603 |
1533859200000 | 1374.423 |
1534118400000 | 1370.059 |
1534204800000 | 1373.957 |
1534291200000 | 1366.174 |
1534377600000 | 1372.805 |
1534464000000 | 1374.942 |
1534723200000 | 1377.28 |
1534809600000 | 1379.328 |
1534896000000 | 1381.181 |
1534982400000 | 1379.098 |
1535068800000 | 1383.491 |
1535328000000 | 1390.9179 |
1535414400000 | 1391.648 |
1535500800000 | 1396.041 |
1535587200000 | 1392.993 |
1535673600000 | 1390.747 |
1535932800000 | 1390.21 |
1536019200000 | 1386.49 |
1536105600000 | 1382.127 |
1536192000000 | 1378.891 |
1536278400000 | 1377.241 |
1536537600000 | 1377.955 |
1536624000000 | 1380.615 |
1536710400000 | 1382.743 |
1536796800000 | 1387.257 |
1536883200000 | 1388.54 |
1537142400000 | 1384.779 |
1537228800000 | 1389.2739 |
1537315200000 | 1391.941 |
1537401600000 | 1400.429 |
1537488000000 | 1402.457 |
1537747200000 | 1400.0619 |
1537833600000 | 1400.772 |
1537920000000 | 1399.46 |
1538006400000 | 1401.8789 |
1538092800000 | 1400.162 |
1538352000000 | 1403.665 |
1538438400000 | 1402.055 |
1538524800000 | 1402.907 |
1538611200000 | 1393.779 |
1538697600000 | 1387.035 |
1538956800000 | 1384.848 |
1539043200000 | 1384.842 |
1539129600000 | 1359.126 |
1539216000000 | 1337.5039 |
1539302400000 | 1345.228 |
1539561600000 | 1342.516 |
1539648000000 | 1351.545 |
1539734400000 | 1351.884 |
1539820800000 | 1346.612 |
1539907200000 | 1347.521 |
1540166400000 | 1346.284 |
1540252800000 | 1343.119 |
1540339200000 | 1333.036 |
1540425600000 | 1337.928 |
1540512000000 | 1333.338 |
1540771200000 | 1331.267 |
1540857600000 | 1334.821 |
1540944000000 | 1339.457 |
1541030400000 | 1341.991 |
1541116800000 | 1340.909 |
1541376000000 | 1342.487 |
1541462400000 | 1343.982 |
1541548800000 | 1350.478 |
1541635200000 | 1350.18 |
1541721600000 | 1347.082 |
1541980800000 | 1340.194 |
1542067200000 | 1339.672 |
1542153600000 | 1337.434 |
1542240000000 | 1340.797 |
1542326400000 | 1341.667 |
1542585600000 | 1336.869 |
1542672000000 | 1330.486 |
1542758400000 | 1331.334 |
1542844800000 | 1331.228 |
1542931200000 | 1328.724 |
1543190400000 | 1334.096 |
1543276800000 | 1335.6869 |
1543363200000 | 1343.6389 |
1543449600000 | 1344.526 |
1543536000000 | 1346.628 |
1543795200000 | 1351.775 |
1543881600000 | 1341.644 |
1543968000000 | 1340.034 |
1544054400000 | 1337.434 |
1544140800000 | 1331.711 |
1544400000000 | 1330.507 |
1544486400000 | 1331.117 |
1544572800000 | 1334.471 |
1544659200000 | 1334.856 |
1544745600000 | 1327.786 |
1545004800000 | 1322.329 |
1545091200000 | 1321.751 |
1545177600000 | 1318.068 |
1545264000000 | 1312.695 |
1545350400000 | 1306.535 |
1545609600000 | 1299.834 |
1545868800000 | 1313.679 |
1545955200000 | 1315.295 |
1546214400000 | 1317.445 |
1546387200000 | 1317.686 |
1546473600000 | 1312.6579 |
1546560000000 | 1320.795 |
1546819200000 | 1322.5909 |
1546905600000 | 1324.779 |
1546992000000 | 1326.608 |
1547078400000 | 1327.595 |
1547164800000 | 1327.6099 |
1547424000000 | 1326.56 |
1547510400000 | 1329.327 |
1547596800000 | 1329.6289 |
1547683200000 | 1331.016 |
1547769600000 | 1334.398 |
1548028800000 | 1334.655 |
1548115200000 | 1331.332 |
1548201600000 | 1331.963 |
1548288000000 | 1331.987 |
1548374400000 | 1334.579 |
1548633600000 | 1331.869 |
1548720000000 | 1331.478 |
1548806400000 | 1336.393 |
1548892800000 | 1339.921 |
1548979200000 | 1340.058 |
1549238400000 | 1342.1099 |
1549324800000 | 1344.728 |
1549411200000 | 1343.753 |
1549497600000 | 1340.392 |
1549584000000 | 1340.077 |
1549843200000 | 1340.246 |
1549929600000 | 1344.449 |
1550016000000 | 1345.411 |
1550102400000 | 1344.868 |
1550188800000 | 1348.295 |
1550448000000 | 1349.073 |
1550534400000 | 1349.513 |
1550620800000 | 1350.9469 |
1550707200000 | 1350.132 |
1550793600000 | 1352.337 |
1551052800000 | 1353.7449 |
1551139200000 | 1353.856 |
1551225600000 | 1353.8409 |
1551312000000 | 1352.6969 |
1551398400000 | 1354.856 |
1551657600000 | 1353.8 |
1551744000000 | 1353.825 |
1551830400000 | 1352.417 |
1551916800000 | 1349.6579 |
1552003200000 | 1348.137 |
1552262400000 | 1353.406 |
1552348800000 | 1355.047 |
1552435200000 | 1358.032 |
1552521600000 | 1358.395 |
1552608000000 | 1360.929 |
1552867200000 | 1362.893 |
1552953600000 | 1363.6489 |
1553040000000 | 1362.641 |
1553126400000 | 1366.214 |
1553212800000 | 1358.6969 |
1553472000000 | 1357.193 |
1553558400000 | 1361.33 |
1553644800000 | 1358.432 |
1553731200000 | 1359.887 |
1553817600000 | 1363.673 |
1554076800000 | 1370.973 |
1554163200000 | 1371.089 |
1554249600000 | 1373.31 |
1554336000000 | 1373.962 |
1554422400000 | 1375.911 |
1554681600000 | 1377.428 |
1554768000000 | 1375.0429 |
1554854400000 | 1376.121 |
1554940800000 | 1375.061 |
1555027200000 | 1378.443 |
1555286400000 | 1379.246 |
1555372800000 | 1380.961 |
1555459200000 | 1381.179 |
1555545600000 | 1381.385 |
1555977600000 | 1387.486 |
1556064000000 | 1385.441 |
1556150400000 | 1385.669 |
1556236800000 | 1388.223 |
1556496000000 | 1389.724 |
1556582400000 | 1390.72 |
1556668800000 | 1387.815 |
1556755200000 | 1384.51 |
1556841600000 | 1391.65 |
1557100800000 | 1387.401 |
1557187200000 | 1375.067 |
1557273600000 | 1374.746 |
1557360000000 | 1369.6579 |
1557446400000 | 1372.205 |
1557705600000 | 1356.279 |
1557792000000 | 1360.737 |
1557878400000 | 1364.69 |
1557964800000 | 1370.275 |
1558051200000 | 1367.623 |
1558310400000 | 1365.324 |
1558396800000 | 1368.992 |
1558483200000 | 1367.976 |
1558569600000 | 1361.707 |
1558656000000 | 1363.589 |
1558915200000 | 1364.236 |
1559001600000 | 1360.845 |
1559088000000 | 1356.652 |
1559174400000 | 1357.711 |
1559260800000 | 1351.497 |
1559520000000 | 1350.336 |
1559606400000 | 1359.012 |
1559692800000 | 1363.585 |
1559779200000 | 1366.4849 |
1559865600000 | 1372.66 |
1560124800000 | 1374.975 |
1560211200000 | 1376.601 |
1560297600000 | 1375.066 |
1560384000000 | 1375.9559 |
1560470400000 | 1374.721 |
1560729600000 | 1375.5139 |
1560816000000 | 1381.826 |
1560902400000 | 1384.455 |
1560988800000 | 1390.95 |
1561075200000 | 1390.176 |
1561334400000 | 1390.596 |
1561420800000 | 1385.692 |
1561507200000 | 1385.127 |
1561593600000 | 1387.088 |
1561680000000 | 1389.7449 |
1561939200000 | 1394.496 |
1562025600000 | 1396.598 |
1562112000000 | 1400.881 |
1562198400000 | 1401.574 |
1562284800000 | 1399.277 |
1562544000000 | 1396.338 |
1562630400000 | 1396.857 |
1562716800000 | 1400.207 |
1562803200000 | 1401.512 |
1562889600000 | 1402.922 |
1563148800000 | 1403.731 |
1563235200000 | 1401.712 |
1563321600000 | 1398.609 |
1563408000000 | 1399.9849 |
1563494400000 | 1398.012 |
1563753600000 | 1399.962 |
1563840000000 | 1403.04 |
1563926400000 | 1405.023 |
1564012800000 | 1402.28 |
1564099200000 | 1405.297 |
1564358400000 | 1404.768 |
1564444800000 | 1401.974 |
1564531200000 | 1395.393 |
1564617600000 | 1390.223 |
1564704000000 | 1383.477 |
1564963200000 | 1364.445 |
1565049600000 | 1369.394 |
1565136000000 | 1369.91 |
1565222400000 | 1379.614 |
1565308800000 | 1376.8599 |
1565568000000 | 1372.653 |
1565654400000 | 1378.151 |
1565740800000 | 1366.6489 |
1565827200000 | 1366.5 |
1565913600000 | 1371.513 |
1566172800000 | 1376.029 |
1566259200000 | 1373.7449 |
1566345600000 | 1376.781 |
1566432000000 | 1376.011 |
1566518400000 | 1368.705 |
1566777600000 | 1371.442 |
1566864000000 | 1371.302 |
1566950400000 | 1372.9079 |
1567036800000 | 1376.656 |
1567123200000 | 1377.58 |
1567382400000 | 1377.573 |
1567468800000 | 1375.141 |
1567555200000 | 1380.028 |
1567641600000 | 1385.112 |
1567728000000 | 1385.886 |
1567987200000 | 1385.92 |
1568073600000 | 1385.762 |
1568160000000 | 1389.109 |
1568246400000 | 1391.101 |
1568332800000 | 1391.315 |
1568592000000 | 1388.621 |
1568678400000 | 1389.968 |
1568764800000 | 1390.205 |
1568851200000 | 1390.863 |
1568937600000 | 1389.224 |
1569196800000 | 1388.799 |
1569283200000 | 1385.865 |
1569369600000 | 1387.144 |
1569456000000 | 1386.723 |
1569542400000 | 1385.102 |
1569801600000 | 1387.055 |
1569888000000 | 1382.208 |
1569974400000 | 1372.52 |
1570060800000 | 1376.167 |
1570147200000 | 1382.97 |
1570406400000 | 1382.328 |
1570492800000 | 1376.363 |
1570579200000 | 1380.205 |
1570665600000 | 1383.109 |
1570752000000 | 1388.855 |
1571011200000 | 1388.501 |
1571097600000 | 1393.06 |
1571184000000 | 1392.904 |
1571270400000 | 1394.246 |
1571356800000 | 1391.902 |
1571616000000 | 1395.028 |
1571702400000 | 1393.683 |
1571788800000 | 1394.569 |
1571875200000 | 1396.319 |
1571961600000 | 1398.103 |
1572220800000 | 1401.026 |
1572307200000 | 1400.643 |
1572393600000 | 1403.046 |
1572480000000 | 1402.451 |
1572566400000 | 1406.834 |
1572825600000 | 1409.1869 |
1572912000000 | 1408.608 |
1572998400000 | 1409.568 |
1573084800000 | 1411.493 |
1573171200000 | 1412.291 |
1573430400000 | 1411.291 |
1573516800000 | 1412.493 |
1573603200000 | 1412.682 |
1573689600000 | 1412.153 |
1573776000000 | 1417.723 |
1574035200000 | 1419.394 |
1574121600000 | 1419.0619 |
1574208000000 | 1415.416 |
1574294400000 | 1414.384 |
1574380800000 | 1415.458 |
1574640000000 | 1420.686 |
1574726400000 | 1421.934 |
1574812800000 | 1425.104 |
1574899200000 | 1424.798 |
1574985600000 | 1421.79 |
1575244800000 | 1416.042 |
1575331200000 | 1411.1 |
1575417600000 | 1415.483 |
1575504000000 | 1416.559 |
1575590400000 | 1423.632 |
1575849600000 | 1422.128 |
1575936000000 | 1421.302 |
1576022400000 | 1424.154 |
1576108800000 | 1430.258 |
1576195200000 | 1433.799 |
1576454400000 | 1440.241 |
1576540800000 | 1441.074 |
1576627200000 | 1440.472 |
1576713600000 | 1443.853 |
1576800000000 | 1447.586 |
1577059200000 | 1448.527 |
1577145600000 | 1448.182 |
1577404800000 | 1454.905 |
1577664000000 | 1449.787 |
1577750400000 | 1451.3309 |
1577923200000 | 1460.372 |
1578009600000 | 1454.894 |
1578268800000 | 1456.645 |
1578355200000 | 1453.7159 |
1578441600000 | 1457.306 |
1578528000000 | 1464.337 |
1578614400000 | 1463.404 |
1578873600000 | 1468.633 |
1578960000000 | 1467.4849 |
1579046400000 | 1469.059 |
1579132800000 | 1474.834 |
1579219200000 | 1479.6679 |
1579478400000 | 1479.3699 |
1579564800000 | 1477.189 |
1579651200000 | 1477.836 |
1579737600000 | 1476.836 |
1579824000000 | 1472.069 |
1580083200000 | 1456.886 |
1580169600000 | 1464.978 |
1580256000000 | 1465.547 |
1580342400000 | 1464.983 |
1580428800000 | 1453.82 |
1580688000000 | 1457.711 |
1580774400000 | 1469.534 |
1580860800000 | 1476.94 |
1580947200000 | 1480.685 |
1581033600000 | 1477.688 |
1581292800000 | 1481.191 |
1581379200000 | 1482.159 |
1581465600000 | 1486.1579 |
1581552000000 | 1484.6579 |
1581638400000 | 1485.618 |
1581897600000 | 1485.698 |
1581984000000 | 1482.906 |
1582070400000 | 1486.308 |
1582156800000 | 1482.625 |
1582243200000 | 1477.5719 |
1582502400000 | 1457.558 |
1582588800000 | 1440.836 |
1582675200000 | 1439.221 |
1582761600000 | 1424.406 |
1582848000000 | 1418.767 |
1583107200000 | 1431.5239 |
1583193600000 | 1425.857 |
1583280000000 | 1435.141 |
1583366400000 | 1428.789 |
1583452800000 | 1424.429 |
1583712000000 | 1408.078 |
1583798400000 | 1416.106 |
1583884800000 | 1409.51 |
1583971200000 | 1393.213 |
1584057600000 | 1405.063 |
1584316800000 | 1393.22 |
1584403200000 | 1398.511 |
1584489600000 | 1394.114 |
1584576000000 | 1394.404 |
1584662400000 | 1391.916 |
1584921600000 | 1389.208 |
1585008000000 | 1396.683 |
1585094400000 | 1398.17 |
1585180800000 | 1402.688 |
1585267200000 | 1400.133 |
1585526400000 | 1402.806 |
1585612800000 | 1401.999 |
1585699200000 | 1399.046 |
1585785600000 | 1400.654 |
1585872000000 | 1399.558 |
1586131200000 | 1404.375 |
1586217600000 | 1404.446 |
1586304000000 | 1406.226 |
1586390400000 | 1407.2349 |
1586822400000 | 1409.59 |
1586908800000 | 1407.606 |
1586995200000 | 1408.318 |
1587081600000 | 1411.302 |
1587340800000 | 1409.761 |
1587427200000 | 1405.561 |
1587513600000 | 1408.269 |
1587600000000 | 1408.4 |
1587686400000 | 1409.4849 |
1587945600000 | 1411.271 |
1588032000000 | 1410.623 |
1588118400000 | 1413.499 |
1588204800000 | 1413.087 |
1588291200000 | 1410.069 |
1588550400000 | 1409.75 |
1588636800000 | 1411.027 |
1588723200000 | 1410.525 |
1588809600000 | 1411.453 |
1588896000000 | 1413.4659 |
1589155200000 | 1413.763 |
1589241600000 | 1411.991 |
1589328000000 | 1410.116 |
1589414400000 | 1410.487 |
1589500800000 | 1411.1289 |
1589760000000 | 1414.507 |
1589846400000 | 1413.845 |
1589932800000 | 1415.823 |
1590019200000 | 1414.725 |
1590105600000 | 1414.56 |
1590364800000 | 1415.032 |
1590451200000 | 1416.261 |
1590537600000 | 1417.501 |
1590624000000 | 1418.053 |
1590710400000 | 1418.209 |
1590969600000 | 1418.973 |
1591056000000 | 1420.225 |
1591142400000 | 1422.121 |
1591228800000 | 1421.7829 |
1591315200000 | 1424.993 |
1591574400000 | 1426.166 |
1591660800000 | 1426.037 |
1591747200000 | 1425.99 |
1591833600000 | 1416.1679 |
1591920000000 | 1417.162 |
1592179200000 | 1417.508 |
1592265600000 | 1421.758 |
1592352000000 | 1421.886 |
1592438400000 | 1421.862 |
1592524800000 | 1421.454 |
1592784000000 | 1422.728 |
1592870400000 | 1424.958 |
1592956800000 | 1419.08 |
1593043200000 | 1420.934 |
1593129600000 | 1415.6199 |
1593388800000 | 1418.33 |
1593475200000 | 1421.464 |
1593561600000 | 1423.489 |
1593648000000 | 1425.489 |
1593734400000 | 1425.434 |
1593993600000 | 1431.0809 |
1594080000000 | 1428.4369 |
1594166400000 | 1430.321 |
1594252800000 | 1429.619 |
1594339200000 | 1432.511 |
1594598400000 | 1431.046 |
1594684800000 | 1433.416 |
1594771200000 | 1436.355 |
1594857600000 | 1434.474 |
1594944000000 | 1435.093 |
1595203200000 | 1439.116 |
1595289600000 | 1440.1199 |
1595376000000 | 1440.962 |
1595462400000 | 1436.54 |
1595548800000 | 1433.914 |
1595808000000 | 1437.8 |
1595894400000 | 1436.446 |
1595980800000 | 1439.1489 |
1596067200000 | 1437.475 |
1596153600000 | 1439.238 |
1596412800000 | 1442.225 |
1596499200000 | 1444.015 |
1596585600000 | 1446.6199 |
1596672000000 | 1448.96 |
1596758400000 | 1447.632 |
1597017600000 | 1448.229 |
1597104000000 | 1446.5139 |
1597190400000 | 1452.901 |
1597276800000 | 1452.451 |
1597363200000 | 1451.648 |
1597622400000 | 1453.323 |
1597708800000 | 1455.194 |
1597795200000 | 1454.419 |
1597881600000 | 1454.77 |
1597968000000 | 1456.326 |
1598227200000 | 1460.496 |
1598313600000 | 1461.959 |
1598400000000 | 1467.319 |
1598486400000 | 1467.343 |
1598572800000 | 1469.328 |
1598832000000 | 1469.071 |
1598918400000 | 1471.664 |
1599004800000 | 1476.22 |
1599091200000 | 1462.78 |
1599177600000 | 1456.835 |
1599436800000 | 1458.122 |
1599523200000 | 1445.628 |
1599609600000 | 1454.849 |
1599696000000 | 1449.356 |
1599782400000 | 1449.257 |
1600041600000 | 1453.797 |
1600128000000 | 1456.335 |
1600214400000 | 1454.33 |
1600300800000 | 1450.708 |
1600387200000 | 1447.712 |
1600646400000 | 1444.0039 |
1600732800000 | 1446.881 |
1600819200000 | 1439.854 |
1600905600000 | 1439.488 |
1600992000000 | 1444.275 |
1601251200000 | 1449.43 |
1601337600000 | 1448.519 |
1601424000000 | 1450.458 |
1601510400000 | 1452.296 |
1601596800000 | 1447.441 |
1601856000000 | 1453.92 |
1601942400000 | 1449.359 |
1602028800000 | 1454.757 |
1602115200000 | 1457.423 |
1602201600000 | 1461.685 |
1602460800000 | 1468.4079 |
1602547200000 | 1466.627 |
1602633600000 | 1464.073 |
1602720000000 | 1460.64 |
1602806400000 | 1461.058 |
1603065600000 | 1456.1389 |
1603152000000 | 1456.974 |
1603238400000 | 1456.124 |
1603324800000 | 1456.654 |
1603411200000 | 1457.555 |
1603670400000 | 1450.567 |
1603756800000 | 1450.232 |
1603843200000 | 1435.221 |
1603929600000 | 1438.448 |
1604016000000 | 1433.04 |
1604275200000 | 1436.5329 |
1604361600000 | 1443.431 |
1604448000000 | 1453.106 |
1604534400000 | 1460.761 |
1604620800000 | 1461.18 |
1604880000000 | 1463.4369 |
1604966400000 | 1462.517 |
1605052800000 | 1466.318 |
1605139200000 | 1463.955 |
1605225600000 | 1466.488 |
1605484800000 | 1470.172 |
1605571200000 | 1469.387 |
1605657600000 | 1467.133 |
1605744000000 | 1467.52 |
1605830400000 | 1466.0039 |
1606089600000 | 1466.968 |
1606176000000 | 1472.124 |
1606262400000 | 1472.628 |
1606348800000 | 1472.981 |
1606435200000 | 1474.405 |
1606694400000 | 1472.384 |
1606780800000 | 1476.7539 |
1606867200000 | 1477.802 |
1606953600000 | 1477.867 |
1607040000000 | 1480.567 |
1607299200000 | 1481.238 |
1607385600000 | 1482.214 |
1607472000000 | 1479.289 |
1607558400000 | 1479.66 |
1607644800000 | 1479.172 |
1607904000000 | 1478.38 |
1607990400000 | 1481.798 |
1608076800000 | 1484.044 |
1608163200000 | 1487.445 |
1608249600000 | 1486.15 |
1608508800000 | 1483.588 |
1608595200000 | 1482.955 |
1608681600000 | 1483.251 |
1608768000000 | 1485.085 |
1609113600000 | 1489.601 |
1609200000000 | 1490.7539 |
1609286400000 | 1491.258 |
1609372800000 | 1492.532 |
1609718400000 | 1488.748 |
1609804800000 | 1491.211 |
1609891200000 | 1490.8219 |
1609977600000 | 1498.193 |
1610064000000 | 1503.146 |
1610323200000 | 1498.832 |
1610409600000 | 1498.633 |
1610496000000 | 1501.052 |
1610582400000 | 1499.076 |
1610668800000 | 1495.442 |
1610928000000 | 1495.013 |
1611014400000 | 1499.5619 |
1611100800000 | 1506.609 |
1611187200000 | 1508.624 |
1611273600000 | 1506.549 |
1611532800000 | 1509.063 |
1611619200000 | 1508.946 |
1611705600000 | 1495.907 |
1611792000000 | 1498.227 |
1611878400000 | 1486.887 |
1612137600000 | 1495.568 |
1612224000000 | 1502.273 |
1612310400000 | 1502.4469 |
1612396800000 | 1505.74 |
1612483200000 | 1507.864 |
1612742400000 | 1510.683 |
1612828800000 | 1510.872 |
1612915200000 | 1510.675 |
1613001600000 | 1511.539 |
1613088000000 | 1513.326 |
1613347200000 | 1514.602 |
1613433600000 | 1514.375 |
1613520000000 | 1513.885 |
1613606400000 | 1511.316 |
1613692800000 | 1508.977 |
1613952000000 | 1503.782 |
1614038400000 | 1504.03 |
1614124800000 | 1506.407 |
1614211200000 | 1496.02 |
1614297600000 | 1488.949 |
1614556800000 | 1502.431 |
1614643200000 | 1498.151 |
1614729600000 | 1491.859 |
1614816000000 | 1484.781 |
1614902400000 | 1490.653 |
1615161600000 | 1487.155 |
1615248000000 | 1496.151 |
1615334400000 | 1498.799 |
1615420800000 | 1504.45 |
1615507200000 | 1503.943 |
1615766400000 | 1506.046 |
1615852800000 | 1507.426 |
1615939200000 | 1507.582 |
1616025600000 | 1502.277 |
1616112000000 | 1501.513 |
1616371200000 | 1504.9949 |
1616457600000 | 1502.9179 |
1616544000000 | 1498.836 |
1616630400000 | 1499.443 |
1616716800000 | 1506.804 |
1616976000000 | 1507.7539 |
1617062400000 | 1505.32 |
1617148800000 | 1507.423 |
1617235200000 | 1512.567 |
1617667200000 | 1520.279 |
1617753600000 | 1521.7929 |
1617840000000 | 1525.2 |
1617926400000 | 1528.39 |
1618185600000 | 1527.59 |
1618272000000 | 1530.518 |
1618358400000 | 1528.594 |
1618444800000 | 1535.039 |
1618531200000 | 1536.8789 |
1618790400000 | 1534.6489 |
1618876800000 | 1530.811 |
1618963200000 | 1533.823 |
1619049600000 | 1530.576 |
1619136000000 | 1534.861 |
1619395200000 | 1536.233 |
1619481600000 | 1535.222 |
1619568000000 | 1534.98 |
1619654400000 | 1537.776 |
1619740800000 | 1533.2639 |
1620000000000 | 1534.368 |
1620086400000 | 1528.923 |
1620172800000 | 1529.992 |
1620259200000 | 1535.204 |
1620345600000 | 1540.028 |
1620604800000 | 1535.185 |
1620691200000 | 1529.108 |
1620777600000 | 1518.5139 |
1620864000000 | 1522.667 |
1620950400000 | 1531.156 |
1621209600000 | 1529.809 |
1621296000000 | 1527.984 |
1621382400000 | 1525.383 |
1621468800000 | 1531.909 |
1621555200000 | 1531.635 |
1621814400000 | 1536.833 |
1621900800000 | 1537.095 |
1621987200000 | 1537.53 |
1622073600000 | 1536.395 |
1622160000000 | 1538.2059 |
1622419200000 | 1538.058 |
1622505600000 | 1537.29 |
1622592000000 | 1538.6969 |
1622678400000 | 1536.138 |
1622764800000 | 1542.167 |
1623024000000 | 1542.645 |
1623110400000 | 1542.382 |
1623196800000 | 1542.1869 |
1623283200000 | 1546.362 |
1623369600000 | 1547.3119 |
1623628800000 | 1550.566 |
1623715200000 | 1549.517 |
1623801600000 | 1547.48 |
1623888000000 | 1548.209 |
1623974400000 | 1539.789 |
1624233600000 | 1545.229 |
1624320000000 | 1549.721 |
1624406400000 | 1549.018 |
1624492800000 | 1552.678 |
1624579200000 | 1554.335 |
1624838400000 | 1556.884 |
1624924800000 | 1556.993 |
1625011200000 | 1556.1389 |
1625097600000 | 1558.771 |
1625184000000 | 1565.121 |
1625443200000 | 1565.468 |
1625529600000 | 1565.671 |
1625616000000 | 1568.5039 |
1625702400000 | 1562.195 |
1625788800000 | 1568.715 |
1626048000000 | 1572.805 |
1626134400000 | 1572.488 |
1626220800000 | 1574.258 |
1626307200000 | 1570.9849 |
1626393600000 | 1565.386 |
1626652800000 | 1552.958 |
1626739200000 | 1560.222 |
1626825600000 | 1566.247 |
1626912000000 | 1570.29 |
1626998400000 | 1577.059 |
1627257600000 | 1578.1389 |
1627344000000 | 1574.44 |
1627430400000 | 1573.518 |
1627516800000 | 1577.204 |
1627603200000 | 1571.426 |
1627862400000 | 1572.552 |
1627948800000 | 1577.1289 |
1628035200000 | 1576.045 |
1628121600000 | 1580.315 |
1628208000000 | 1578.898 |
1628467200000 | 1578.404 |
1628553600000 | 1578.638 |
1628640000000 | 1580.174 |
1628726400000 | 1582.782 |
1628812800000 | 1585.38 |
1629072000000 | 1586.748 |
1629158400000 | 1580.382 |
1629244800000 | 1571.267 |
1629331200000 | 1569.544 |
1629417600000 | 1575.688 |
1629676800000 | 1585.563 |
1629763200000 | 1586.84 |
1629849600000 | 1587.325 |
1629936000000 | 1582.8599 |
1630022400000 | 1589.732 |
1630281600000 | 1596.48 |
1630368000000 | 1595.503 |
1630454400000 | 1597.356 |
1630540800000 | 1599.154 |
1630627200000 | 1600.785 |
1630886400000 | 1602.89 |
1630972800000 | 1600.552 |
1631059200000 | 1597.111 |
1631145600000 | 1591.394 |
1631232000000 | 1586.118 |
1631491200000 | 1586.95 |
1631577600000 | 1583.452 |
1631664000000 | 1587.542 |
1631750400000 | 1585.519 |
1631836800000 | 1577.673 |
1632096000000 | 1561.503 |
1632182400000 | 1563.239 |
1632268800000 | 1569.89 |
1632355200000 | 1579.637 |
1632441600000 | 1579.653 |
1632700800000 | 1576.755 |
1632787200000 | 1558.758 |
1632873600000 | 1558.469 |
1632960000000 | 1553.74 |
1633046400000 | 1557.887 |
1633305600000 | 1550.157 |
1633392000000 | 1555.917 |
1633478400000 | 1556.844 |
1633564800000 | 1562.407 |
1633651200000 | 1561.55 |
1633910400000 | 1558.692 |
1633996800000 | 1556.415 |
1634083200000 | 1558.733 |
1634169600000 | 1567.681 |
1634256000000 | 1573.552 |
1634515200000 | 1575.039 |
1634601600000 | 1579.2159 |
1634688000000 | 1580.544 |
1634774400000 | 1581.464 |
1634860800000 | 1580.571 |
1635120000000 | 1583.295 |
1635206400000 | 1585.2639 |
1635292800000 | 1583.215 |
1635379200000 | 1589.433 |
1635465600000 | 1589.785 |
1635724800000 | 1591.72 |
1635811200000 | 1594.068 |
1635897600000 | 1598.659 |
1635984000000 | 1602.791 |
1636070400000 | 1604.94 |
1636329600000 | 1605.707 |
1636416000000 | 1602.677 |
1636502400000 | 1596.699 |
1636588800000 | 1596.425 |
1636675200000 | 1601.734 |
1636934400000 | 1602.511 |
1637020800000 | 1604.917 |
1637107200000 | 1603.011 |
1637193600000 | 1606.34 |
1637280000000 | 1606.785 |
1637539200000 | 1602.386 |
1637625600000 | 1602.163 |
1637712000000 | 1603.416 |
1637798400000 | 1603.961 |
1637884800000 | 1587.7159 |
1638144000000 | 1595.836 |
1638230400000 | 1585.573 |
1638316800000 | 1581.84 |
1638403200000 | 1586.931 |
1638489600000 | 1580.78 |
1638748800000 | 1586.8599 |
1638835200000 | 1600.8889 |
1638921600000 | 1603.188 |
1639008000000 | 1599.7539 |
1639094400000 | 1603.8989 |
1639353600000 | 1598.786 |
1639440000000 | 1594.6869 |
1639526400000 | 1602.825 |
1639612800000 | 1599.567 |
1639699200000 | 1595.135 |
1639958400000 | 1589.199 |
1640044800000 | 1597.093 |
1640131200000 | 1602.124 |
1640217600000 | 1605.196 |
1640304000000 | 1605.302 |
1640563200000 | 1610.559 |
1640649600000 | 1610.271 |
1640736000000 | 1610.415 |
1640822400000 | 1609.279 |
1640908800000 | 1607.843 |
1641168000000 | 1611.539 |
1641254400000 | 1610.767 |
1641340800000 | 1601.269 |
1641427200000 | 1597.82 |
1641513600000 | 1596.544 |
1641772800000 | 1595.74 |
1641859200000 | 1600.372 |
1641945600000 | 1603.961 |
1642032000000 | 1595.493 |
1642118400000 | 1595.289 |
1642377600000 | 1595.9079 |
1642464000000 | 1585.172 |
1642550400000 | 1579.684 |
1642636800000 | 1575.785 |
1642723200000 | 1563.7739 |
1642982400000 | 1560.961 |
1643068800000 | 1555.169 |
1643155200000 | 1555.935 |
1643241600000 | 1552.387 |
1643328000000 | 1564.415 |
1643587200000 | 1574.044 |
1643673600000 | 1577.8309 |
1643760000000 | 1580.967 |
1643846400000 | 1570.1 |
1643932800000 | 1573.228 |
1644192000000 | 1572.22 |
1644278400000 | 1574.82 |
1644364800000 | 1580.501 |
1644451200000 | 1575.212 |
1644537600000 | 1567.9 |
1644796800000 | 1565.377 |
1644883200000 | 1570.789 |
1644969600000 | 1571.296 |
1645056000000 | 1564.46 |
1645142400000 | 1561.303 |
1645401600000 | 1560.846 |
1645488000000 | 1557.29 |
1645574400000 | 1551.585 |
1645660800000 | 1553.003 |
1645747200000 | 1561.59 |
1646006400000 | 1561.4369 |
1646092800000 | 1555.979 |
1646179200000 | 1561.256 |
1646265600000 | 1558.288 |
1646352000000 | 1552.726 |
1646611200000 | 1541.58 |
1646697600000 | 1538.714 |
1646784000000 | 1548.839 |
1646870400000 | 1547.686 |
1646956800000 | 1543.612 |
1647216000000 | 1541.561 |
1647302400000 | 1547.181 |
1647388800000 | 1555.123 |
1647475200000 | 1560.498 |
1647561600000 | 1564.519 |
1647820800000 | 1564.301 |
1647907200000 | 1568.074 |
1647993600000 | 1565.232 |
1648080000000 | 1569.093 |
1648166400000 | 1569.959 |
1648425600000 | 1572.181 |
1648512000000 | 1576.468 |
1648598400000 | 1575.34 |
1648684800000 | 1570.475 |
1648771200000 | 1570.973 |
1649030400000 | 1574.7349 |
1649116800000 | 1570.383 |
1649203200000 | 1565.348 |
1649289600000 | 1565.901 |
1649376000000 | 1564.965 |
1649635200000 | 1558.921 |
1649721600000 | 1557.17 |
1649808000000 | 1560.861 |
1649894400000 | 1556.382 |
1650326400000 | 1559.984 |
1650412800000 | 1559.518 |
1650499200000 | 1555.141 |
1650585600000 | 1545.203 |
1650844800000 | 1545.508 |
1650931200000 | 1535.806 |
1651017600000 | 1535.873 |
1651104000000 | 1544.779 |
1651190400000 | 1534.309 |
1651449600000 | 1535.645 |
1651536000000 | 1536.645 |
1651622400000 | 1544.275 |
1651708800000 | 1533.91 |
1651795200000 | 1531.528 |
1652054400000 | 1522.291 |
1652140800000 | 1523.1679 |
1652227200000 | 1519.593 |
1652313600000 | 1518.023 |
1652400000000 | 1524.409 |
1652659200000 | 1523.808 |
1652745600000 | 1529.3119 |
1652832000000 | 1520.501 |
1652918400000 | 1518.313 |
1653004800000 | 1518.996 |
1653264000000 | 1523.561 |
1653350400000 | 1521.446 |
1653436800000 | 1523.511 |
1653523200000 | 1527.868 |
1653609600000 | 1533.781 |
1653868800000 | 1534.923 |
1653955200000 | 1533.474 |
1654041600000 | 1531.6289 |
1654128000000 | 1535.964 |
1654214400000 | 1531.554 |
1654473600000 | 1532.4469 |
1654560000000 | 1534.23 |
1654646400000 | 1531.901 |
1654732800000 | 1524.5719 |
1654819200000 | 1514.717 |
1655078400000 | 1503.1679 |
1655164800000 | 1501.563 |
1655251200000 | 1505.246 |
1655337600000 | 1497.732 |
1655424000000 | 1497.373 |
1655683200000 | 1498.192 |
1655769600000 | 1504.517 |
1655856000000 | 1504.022 |
1655942400000 | 1506.116 |
1656028800000 | 1513.98 |
1656288000000 | 1514.0809 |
1656374400000 | 1508.968 |
1656460800000 | 1508.9559 |
1656547200000 | 1505.964 |
1656633600000 | 1507.261 |
1656892800000 | 1508.096 |
1656979200000 | 1507.969 |
1657065600000 | 1508.971 |
1657152000000 | 1513.414 |
1657238400000 | 1513.713 |
1657497600000 | 1510.208 |
1657584000000 | 1507.673 |
1657670400000 | 1507.036 |
1657756800000 | 1505.712 |
1657843200000 | 1511.574 |
1658102400000 | 1510.732 |
1658188800000 | 1517.528 |
1658275200000 | 1519.351 |
1658361600000 | 1522.226 |
1658448000000 | 1520.317 |
1658707200000 | 1520.336 |
1658793600000 | 1516.853 |
1658880000000 | 1523.968 |
1658966400000 | 1527.446 |
1659052800000 | 1531.97 |
1659312000000 | 1532.177 |
1659398400000 | 1529.622 |
1659484800000 | 1534.333 |
1659571200000 | 1534.975 |
1659657600000 | 1533.964 |
1659916800000 | 1534.034 |
1660003200000 | 1532.435 |
1660089600000 | 1539.102 |
1660176000000 | 1538.791 |
1660262400000 | 1544.051 |
1660521600000 | 1545.755 |
1660608000000 | 1546.249 |
1660694400000 | 1544.055 |
1660780800000 | 1544.538 |
1660867200000 | 1539.803 |
1661126400000 | 1532.993 |
1661212800000 | 1531.922 |
1661299200000 | 1532.512 |
1661385600000 | 1537.248 |
1661472000000 | 1527.171 |
1661731200000 | 1523.675 |
1661817600000 | 1520.237 |
1661904000000 | 1517.732 |
1661990400000 | 1516.989 |
1662076800000 | 1514.686 |
1662336000000 | 1514.39 |
1662422400000 | 1512.387 |
1662508800000 | 1516.663 |
1662595200000 | 1519.664 |
1662681600000 | 1526.835 |
1662940800000 | 1532.409 |
1663027200000 | 1516.393 |
1663113600000 | 1516.837 |
1663200000000 | 1513.439 |
1663286400000 | 1511.122 |
1663545600000 | 1512.993 |
1663632000000 | 1510.807 |
1663718400000 | 1505.809 |
1663804800000 | 1503.391 |
1663891200000 | 1497.35 |
1664150400000 | 1493.8119 |
1664236800000 | 1493.458 |
1664323200000 | 1498.58 |
1664409600000 | 1492.565 |
1664496000000 | 1487.993 |
1664755200000 | 1495.387 |
1664841600000 | 1505.56 |
1664928000000 | 1505.222 |
1665014400000 | 1502.863 |
1665100800000 | 1495.441 |
1665360000000 | 1493.124 |
1665446400000 | 1490.73 |
1665532800000 | 1490.165 |
1665619200000 | 1497.013 |
1665705600000 | 1491.933 |
1665964800000 | 1499.9179 |
1666051200000 | 1503.121 |
1666137600000 | 1501.811 |
1666224000000 | 1500.6969 |
1666310400000 | 1505.8989 |
1666569600000 | 1509.99 |
1666656000000 | 1514.4079 |
1666742400000 | 1512.923 |
1666828800000 | 1511.0039 |
1666915200000 | 1517.0329 |
1667174400000 | 1515.64 |
1667260800000 | 1514.689 |
1667347200000 | 1508.299 |
1667433600000 | 1503.724 |
1667520000000 | 1508.6389 |
1667779200000 | 1512.63 |
1667865600000 | 1515.136 |
1667952000000 | 1508.952 |
1668038400000 | 1525.811 |
1668124800000 | 1530.65 |
1668384000000 | 1529.223 |
1668470400000 | 1531.898 |
1668556800000 | 1530.3119 |
1668643200000 | 1529.508 |
1668729600000 | 1531.008 |
1668988800000 | 1529.385 |
1669075200000 | 1533.618 |
1669161600000 | 1536.272 |
1669248000000 | 1537.083 |
1669334400000 | 1536.883 |
1669593600000 | 1533.272 |
1669680000000 | 1532.606 |
1669766400000 | 1541.506 |
1669852800000 | 1543.058 |
1669939200000 | 1542.02 |
1670198400000 | 1538.002 |
1670284800000 | 1533.411 |
1670371200000 | 1532.525 |
1670457600000 | 1535.036 |
1670544000000 | 1534.016 |
1670803200000 | 1537.336 |
1670889600000 | 1540.396 |
1670976000000 | 1539.463 |
1671062400000 | 1530.871 |
1671148800000 | 1527.0909 |
1671408000000 | 1525.0139 |
1671494400000 | 1525.492 |
1671580800000 | 1530.314 |
1671667200000 | 1526.101 |
1671753600000 | 1527.394 |
1672099200000 | 1526.779 |
1672185600000 | 1523.515 |
1672272000000 | 1528.943 |
1672358400000 | 1528.145 |
1672617600000 | 1528.91 |
1672704000000 | 1527.6489 |
1672790400000 | 1530.357 |
1672876800000 | 1526.445 |
1672963200000 | 1534.4179 |
1673222400000 | 1536.229 |
1673308800000 | 1537.885 |
1673395200000 | 1542.365 |
1673481600000 | 1544.79 |
1673568000000 | 1547.519 |
1673827200000 | 1548.075 |
1673913600000 | 1548.151 |
1674000000000 | 1543.976 |
1674086400000 | 1540.856 |
1674172800000 | 1546.903 |
1674432000000 | 1551.481 |
1674518400000 | 1551.767 |
1674604800000 | 1551.905 |
1674691200000 | 1555.298 |
1674777600000 | 1556.53 |
1675036800000 | 1553.0619 |
1675123200000 | 1556.94 |
1675209600000 | 1560.98 |
1675296000000 | 1566.775 |
1675382400000 | 1563.757 |
1675641600000 | 1559.773 |
1675728000000 | 1565.422 |
1675814400000 | 1562.499 |
1675900800000 | 1560.193 |
1675987200000 | 1560.202 |
1676246400000 | 1566.026 |
1676332800000 | 1566.587 |
1676419200000 | 1566.29 |
1676505600000 | 1560.682 |
1676592000000 | 1559.094 |
1676851200000 | 1559.944 |
1676937600000 | 1552.122 |
1677024000000 | 1550.5039 |
1677110400000 | 1552.836 |
1677196800000 | 1546.4849 |
1677456000000 | 1549.1289 |
1677542400000 | 1547.392 |
1677628800000 | 1545.135 |
1677715200000 | 1548.407 |
1677801600000 | 1556.371 |
1678060800000 | 1558.726 |
1678147200000 | 1551.42 |
1678233600000 | 1551.689 |
1678320000000 | 1544.99 |
1678406400000 | 1539.457 |
1678665600000 | 1539.973 |
1678752000000 | 1547.304 |
1678838400000 | 1544.088 |
1678924800000 | 1553.239 |
1679011200000 | 1550.0329 |
1679270400000 | 1553.499 |
1679356800000 | 1559.635 |
1679443200000 | 1555.105 |
1679529600000 | 1558.267 |
1679616000000 | 1559.282 |
1679875200000 | 1560.347 |
1679961600000 | 1560.076 |
1680048000000 | 1566.843 |
1680134400000 | 1571.056 |
1680220800000 | 1578.022 |
1680480000000 | 1581.335 |
1680566400000 | 1580.302 |
1680652800000 | 1579.05 |
1680739200000 | 1580.8599 |
1681171200000 | 1580.858 |
1681257600000 | 1579.988 |
1681344000000 | 1588.5619 |
1681430400000 | 1588.047 |
1681689600000 | 1589.103 |
1681776000000 | 1590.347 |
1681862400000 | 1589.934 |
1681948800000 | 1587.16 |
1682035200000 | 1588.261 |
1682294400000 | 1588.7059 |
1682380800000 | 1580.487 |
1682467200000 | 1579.337 |
1682553600000 | 1590.107 |
1682640000000 | 1594.997 |
1682899200000 | 1595.087 |
1682985600000 | 1588.9369 |
1683072000000 | 1586.3989 |
1683158400000 | 1583.028 |
1683244800000 | 1593.7929 |
1683504000000 | 1595.782 |
1683590400000 | 1592.968 |
1683676800000 | 1595.478 |
1683763200000 | 1594.6 |
1683849600000 | 1593.246 |
1684108800000 | 1595.455 |
1684195200000 | 1593.387 |
1684281600000 | 1599.183 |
1684368000000 | 1605.045 |
1684454400000 | 1605.574 |
1684713600000 | 1605.8599 |
1684800000000 | 1599.675 |
1684886400000 | 1595.003 |
1684972800000 | 1600.308 |
1685059200000 | 1609.673 |
1685318400000 | 1610.6679 |
1685404800000 | 1610.278 |
1685491200000 | 1605.608 |
1685577600000 | 1612.987 |
1685664000000 | 1621.4369 |
1685923200000 | 1620.963 |
1686009600000 | 1621.828 |
1686096000000 | 1617.676 |
1686182400000 | 1622.669 |
1686268800000 | 1624.859 |
1686528000000 | 1631.047 |
1686614400000 | 1636.146 |
1686700800000 | 1638.695 |
1686787200000 | 1646.475 |
1686873600000 | 1644.967 |
1687132800000 | 1644.348 |
1687219200000 | 1642.078 |
1687305600000 | 1638.319 |
1687392000000 | 1641.078 |
1687478400000 | 1635.298 |
1687737600000 | 1630.873 |
1687824000000 | 1638.013 |
1687910400000 | 1638.336 |
1687996800000 | 1640.83 |
1688083200000 | 1650.03 |
1688342400000 | 1651.608 |
1688428800000 | 1651.75 |
1688515200000 | 1650.369 |
1688601600000 | 1642.342 |
1688688000000 | 1639.577 |
1688947200000 | 1639.974 |
1689033600000 | 1644.2829 |
1689120000000 | 1652.475 |
1689206400000 | 1660.711 |
1689292800000 | 1662.259 |
1689552000000 | 1664.2449 |
1689638400000 | 1670.009 |
1689724800000 | 1671.414 |
1689811200000 | 1666.071 |
1689897600000 | 1665.24 |
1690156800000 | 1668.2159 |
1690243200000 | 1670.84 |
1690329600000 | 1669.481 |
1690416000000 | 1666.98 |
1690502400000 | 1673.994 |
1690761600000 | 1675.74 |
1690848000000 | 1672.587 |
1690934400000 | 1659.47 |
1691020800000 | 1656.608 |
1691107200000 | 1655.01 |
1691366400000 | 1660.708 |
1691452800000 | 1658.134 |
1691539200000 | 1653.715 |
1691625600000 | 1655.708 |
1691712000000 | 1653.226 |
1691971200000 | 1656.959 |
1692057600000 | 1649.8989 |
1692144000000 | 1644.299 |
1692230400000 | 1638.651 |
1692316800000 | 1637.944 |
1692576000000 | 1644.068 |
1692662400000 | 1643.41 |
1692748800000 | 1652.679 |
1692835200000 | 1642.931 |
1692921600000 | 1645.699 |
1693180800000 | 1651.391 |
1693267200000 | 1662.457 |
1693353600000 | 1666.2539 |
1693440000000 | 1665.009 |
1693526400000 | 1666.169 |
1693785600000 | 1666.959 |
1693872000000 | 1664.944 |
1693958400000 | 1658.708 |
1694044800000 | 1656.721 |
1694131200000 | 1657.894 |
1694390400000 | 1664.641 |
1694476800000 | 1660.752 |
1694563200000 | 1662.6489 |
1694649600000 | 1669.4369 |
1694736000000 | 1662.343 |
1694995200000 | 1661.857 |
1695081600000 | 1660.694 |
1695168000000 | 1654.506 |
1695254400000 | 1641.2449 |
1695340800000 | 1639.736 |
1695600000000 | 1641.407 |
1695686400000 | 1631.92 |
1695772800000 | 1631.128 |
1695859200000 | 1635.336 |
1695945600000 | 1634.723 |
1696204800000 | 1635.654 |
1696291200000 | 1625.354 |
1696377600000 | 1629.452 |
1696464000000 | 1630.775 |
1696550400000 | 1638.528 |
1696809600000 | 1642.157 |
1696896000000 | 1647.435 |
1696982400000 | 1651.196 |
1697068800000 | 1649.557 |
1697155200000 | 1644.92 |
1697414400000 | 1650.963 |
1697500800000 | 1651.135 |
1697587200000 | 1643.242 |
1697673600000 | 1638.104 |
1697760000000 | 1630.003 |
1698019200000 | 1629.776 |
1698105600000 | 1634.487 |
1698192000000 | 1626.825 |
1698278400000 | 1616.289 |
1698364800000 | 1615.132 |
1698624000000 | 1622.957 |
1698710400000 | 1625.155 |
1698796800000 | 1633.066 |
1698883200000 | 1645.44 |
1698969600000 | 1650.342 |
1699228800000 | 1653.528 |
1699315200000 | 1655.011 |
1699401600000 | 1655.945 |
1699488000000 | 1653.13 |
1699574400000 | 1659.5 |
1699833600000 | 1660.481 |
1699920000000 | 1669.851 |
1700006400000 | 1671.771 |
1700092800000 | 1672.9469 |
1700179200000 | 1674.213 |
1700438400000 | 1679.208 |
1700524800000 | 1678.439 |
1700611200000 | 1679.739 |
1700697600000 | 1680.485 |
1700784000000 | 1681.047 |
1701043200000 | 1679.969 |
1701129600000 | 1681.513 |
1701216000000 | 1680.996 |
1701302400000 | 1683.19 |
1701388800000 | 1685.107 |
1701648000000 | 1681.541 |
1701734400000 | 1682.535 |
1701820800000 | 1680.681 |
1701907200000 | 1684.996 |
1701993600000 | 1688.451 |
1702252800000 | 1690.232 |
1702339200000 | 1693.767 |
1702425600000 | 1700.734 |
1702512000000 | 1703.957 |
1702598400000 | 1705.753 |
1702857600000 | 1708.82 |
1702944000000 | 1713.319 |
1703030400000 | 1705.462 |
1703116800000 | 1711.383 |
1703203200000 | 1712.643 |
1703635200000 | 1718.741 |
1703721600000 | 1719.787 |
1703808000000 | 1717.949 |
1704153600000 | 1712.723 |
1704240000000 | 1707.299 |
1704326400000 | 1706.261 |
1704412800000 | 1707.977 |
1704672000000 | 1717.162 |
1704758400000 | 1716.601 |
1704844800000 | 1721.372 |
1704931200000 | 1721.39 |
1705017600000 | 1723.837 |
1705276800000 | 1724.036 |
1705363200000 | 1720.449 |
1705449600000 | 1715.167 |
1705536000000 | 1722.384 |
1705622400000 | 1733.166 |
1705881600000 | 1735.387 |
1705968000000 | 1737.194 |
1706054400000 | 1741.721 |
1706140800000 | 1744.083 |
1706227200000 | 1744.834 |
1706486400000 | 1751.879 |
1706572800000 | 1751.218 |
1706659200000 | 1740.64 |
1706745600000 | 1748.87 |
1706832000000 | 1759.367 |
1707091200000 | 1758.237 |
1707177600000 | 1760.491 |
1707264000000 | 1767.336 |
1707350400000 | 1767.041 |
1707436800000 | 1772.183 |
1707696000000 | 1770.507 |
1707782400000 | 1761.04 |
1707868800000 | 1768.169 |
1707955200000 | 1773.125 |
1708041600000 | 1771.45 |
1708300800000 | 1772.607 |
1708387200000 | 1767.892 |
1708473600000 | 1766.893 |
1708560000000 | 1785.736 |
1708646400000 | 1786.184 |
1708905600000 | 1785.345 |
1708992000000 | 1786.196 |
1709078400000 | 1784.193 |
1709164800000 | 1787.559 |
1709251200000 | 1794.706 |
1709510400000 | 1794.902 |
1709596800000 | 1786.868 |
1709683200000 | 1791.371 |
1709769600000 | 1800.617 |
1709856000000 | 1796.659 |
1710115200000 | 1793.459 |
1710201600000 | 1802.536 |
1710288000000 | 1801.359 |
1710374400000 | 1800.39 |
1710460800000 | 1794.132 |
1710720000000 | 1799.026 |
1710806400000 | 1802.003 |
1710892800000 | 1807.6 |
1710979200000 | 1811.09 |
1711065600000 | 1810.482 |
1711324800000 | 1808.757 |
1711411200000 | 1806.569 |
1711497600000 | 1811.308 |
1711584000000 | 1811.142 |
1712016000000 | 1805.313 |
1712102400000 | 1806.111 |
1712188800000 | 1799.418 |
1712275200000 | 1805.961 |
1712534400000 | 1806.365 |
1712620800000 | 1807.889 |
1712707200000 | 1801.891 |
1712793600000 | 1808.098 |
1712880000000 | 1797.737 |
1713139200000 | 1788.619 |
1713225600000 | 1785.003 |
1713312000000 | 1780.258 |
1713398400000 | 1779.168 |
1713484800000 | 1769.402 |
1713744000000 | 1776.465 |
1713830400000 | 1787.546 |
1713916800000 | 1788.228 |
1714003200000 | 1783.904 |
1714089600000 | 1791.76 |
1714348800000 | 1794.806 |
1714435200000 | 1785.712 |
1714521600000 | 1783.186 |
1714608000000 | 1788.942 |
1714694400000 | 1798.532 |
1714953600000 | 1806.047 |
1715040000000 | 1807.672 |
1715126400000 | 1807.277 |
1715212800000 | 1809.508 |
1715299200000 | 1811.224 |
1715558400000 | 1812.777 |
1715644800000 | 1815.996 |
1715731200000 | 1824.958 |
1715817600000 | 1824.346 |
1715904000000 | 1824.97 |
1716163200000 | 1826.862 |
1716249600000 | 1828.939 |
1716336000000 | 1826.848 |
1716422400000 | 1824.107 |
1716508800000 | 1828.022 |
1716768000000 | 1829.538 |
1716854400000 | 1831.488 |
1716940800000 | 1825.105 |
1717027200000 | 1819.011 |
1717113600000 | 1824.654 |
1717372800000 | 1829.399 |
1717459200000 | 1830.819 |
1717545600000 | 1841.589 |
1717632000000 | 1844.577 |
1717718400000 | 1843.786 |
1717977600000 | 1845.073 |
1718064000000 | 1846.999 |
1718150400000 | 1856.098 |
1718236800000 | 1857.583 |
1718323200000 | 1858.164 |
1718582400000 | 1863.625 |
1718668800000 | 1867.354 |
1718755200000 | 1868.678 |
1718841600000 | 1866.721 |
1718928000000 | 1863.232 |
1719187200000 | 1860.24 |
1719273600000 | 1866.65 |
1719360000000 | 1869.133 |
1719446400000 | 1869.656 |
1719532800000 | 1866.457 |
1719792000000 | 1871.852 |
1719878400000 | 1876.859 |
1719964800000 | 1883.478 |
1720051200000 | 1885.722 |
1720137600000 | 1890.978 |
1720396800000 | 1892.616 |
1720483200000 | 1893.611 |
1720569600000 | 1903.646 |
1720656000000 | 1894.352 |
1720742400000 | 1898.786 |
1721001600000 | 1900.952 |
1721088000000 | 1903.257 |
1721174400000 | 1888.717 |
1721260800000 | 1880.016 |
1721347200000 | 1872.053 |
1721606400000 | 1880.404 |
1721692800000 | 1880.769 |
1721779200000 | 1859.764 |
1721865600000 | 1852.545 |
1721952000000 | 1858.623 |
1722211200000 | 1859.395 |
1722297600000 | 1854.486 |
1722384000000 | 1868.627 |
1722470400000 | 1858.918 |
1722556800000 | 1846.39 |
1722816000000 | 1825.791 |
1722902400000 | 1832.38 |
1722988800000 | 1831.097 |
1723075200000 | 1839.574 |
1723161600000 | 1843.102 |
1723420800000 | 1844.359 |
1723507200000 | 1851.966 |
1723593600000 | 1854.657 |
1723680000000 | 1861.243 |
1723766400000 | 1863.328 |
1724025600000 | 1868.042 |
1724112000000 | 1868.059 |
1724198400000 | 1869.303 |
1724284800000 | 1865.785 |
1724371200000 | 1870.348 |
1724630400000 | 1869.672 |
1724716800000 | 1870.6 |
1724803200000 | 1868.794 |
1724889600000 | 1868.431 |
1724976000000 | 1872.589 |
1725235200000 | 1873.242 |
1725321600000 | 1861.2 |
1725408000000 | 1858.184 |
1725494400000 | 1856.695 |
1725580800000 | 1847.346 |
1725840000000 | 1853.425 |
1725926400000 | 1855.969 |
1726012800000 | 1862.471 |
1726099200000 | 1868.107 |
1726185600000 | 1870.986 |
1726444800000 | 1871.53 |
1726531200000 | 1871.175 |
1726617600000 | 1869.409 |
1726704000000 | 1880.372 |
1726790400000 | 1878.889 |
1727049600000 | 1880.728 |
1727136000000 | 1883.192 |
1727222400000 | 1883.125 |
1727308800000 | 1886.264 |
1727395200000 | 1885.32 |
1727654400000 | 1886.26 |
1727740800000 | 1880.847 |
1727827200000 | 1880.713 |
1727913600000 | 1879.679 |
1728000000000 | 1884.104 |
1728259200000 | 1880.92 |
1728345600000 | 1885.86 |
1728432000000 | 1890 |
1728518400000 | 1889.53 |
1728604800000 | 1892.6 |
1728864000000 | 1897.14 |
1728950400000 | 1892.22 |
1729036800000 | 1893.26 |
1729123200000 | 1894.13 |
1729209600000 | 1897.27 |
1729468800000 | 1897.45 |
1729555200000 | 1897.13 |
1729641600000 | 1890.93 |
1729728000000 | 1893.05 |
1729814400000 | 1893.57 |
1730073600000 | 1894.98 |
1730160000000 | 1896.67 |
1730246400000 | 1893.12 |
1730332800000 | 1878.95 |
1730419200000 | 1882.82 |
1730678400000 | 1881.24 |
1730764800000 | 1889.39 |
1730851200000 | 1904.79 |
1730937600000 | 1912.81 |
1731024000000 | 1914.67 |
1731283200000 | 1914.13 |
1731369600000 | 1911.29 |
1731456000000 | 1910.46 |
1731542400000 | 1908.34 |
1731628800000 | 1897.81 |
1731888000000 | 1900.55 |
1731974400000 | 1904.63 |
1732060800000 | 1903.38 |
1732147200000 | 1906.45 |
1732233600000 | 1908.71 |
1732492800000 | 1910.79 |
1732579200000 | 1914.65 |
1732665600000 | 1912.29 |
1732752000000 | 1912.69 |
1732838400000 | 1918.68 |
STOXX Global 200 Risk Control 5% RV | STOXX Global 200 | |
---|---|---|
2017 | 17.580984706072 | 23.46041154054 |
2018 | -0.52369449751557 | -6.0328230899452 |
2019 | 8.9800264132481 | 30.608463521468 |
2020 | 3.2178069537884 | 20.046743179397 |
2021 | 8.1908207556833 | 23.421593132158 |
2022 | -5.0416350971519 | -19.6909968098 |
2023 | 12.420556393292 | 29.588216974473 |
2024 | 11.385958267297 | 24.970294692061 |
Methodology
The index portfolio consists of an underlying index (e.g. blue-chip net return index) and an overnight money market investment. The rebalancing is done if the volatility changes by more than 5% since the last rebalancing to avoid high allocation turnover due to minimal deviations from the targeted risk level. In addition, a maximum exposure of 150% (resp. 100% for the STOXX Europe Large 200 Risk Control Index) toward the risky asset is introduced to avoid extreme leveraged positions.
The detailed methodology, including calculation formula and full requirements, can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Excess Return - NR EUR | CH0119595079 | SGR5EE | SGR5EE INDEX | .SGR5EE |
Total Return - GR EUR | CH0147246349 | SGR5EG | SGR10EG INDEX | .SGR10EG |
Total Return - GR USD | CH0147246612 | SGR5DG | SGR10DG INDEX | .SGR10DG |
Quick Facts
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
STRATEGY INDICES
STOXX Global 200 Risk Control 5% RV
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.