Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX Global 200 Risk Control 20% RV
Index Description
The STOXX Risk Control Indices are designed to control the risk of an investment in the underlying index. The targeted risk is measured by the index's volatility. The STOXX Risk Control Indices cover different target volatilities, e.g. 10%, 12%, 15% or 20%. The respective target volatility is indicated in the index name. In volatile markets, the asset allocation is shifted more heavily towards a specific for the region risk-free money market investment. In less volatile markets, the index concept allows for a leveraged investment in the relevant underlying index. The exposure to the underlying index can be adjusted from 0% to 150% (100% for the STOXX Europe Large 200 Risk Control Index). The Risk Control RV Indices (RV = realized volatility) apply the historical volatility of the index. All other indices are based on implied volatility using the estimated volatility of a stock's price.
Key facts
- Provides steady returns with a much lower level of volatility than the underlying index
- Based on very liquid instruments money market and underlying index
- Offers full participation in less risky, booming equity markets while at the same time protecting investors when markets become turbulent
- Improved risk-return profiles for bull and bear markets
- Reacts immediately to changes in the prevailing market environment due to daily observation of volatility trigger levels
Descriptive Statistics
Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Global 200 Risk Control 20% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Global 200 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Global 200 Risk Control 20% RV | -1.8 | 1.0 | 22.8 | 67.1 | 146.6 | N/A | N/A | 23.2 | 18.9 | 20.0 |
STOXX Global 200 | -1.0 | 1.3 | 22.2 | 54.4 | 122.9 | N/A | N/A | 22.6 | 15.8 | 17.6 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Global 200 Risk Control 20% RV | N/A | N/A | 18.5 | 18.2 | 18.1 | N/A | N/A | 1.0 | 0.8 | 0.9 |
STOXX Global 200 | N/A | N/A | 13.6 | 15.3 | 18.7 | N/A | N/A | 1.3 | 0.8 | 0.8 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Global 200 Risk Control 20% RV | 1.0 | 1.0 | 1.0 | 1.0 | 0.9 | 5.4 | 5.9 | 5.5 | 4.7 | 8.6 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Global 200 Risk Control 20% RV | 1.5 | 1.5 | 1.3 | 1.2 | 0.9 | -1.7 | 0.1 | 0.2 | 0.6 | 0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Total Return - GR), all data as of February 28, 2025
STRATEGY INDICES
STOXX Global 200 Risk Control 20% RV
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Global 200 Risk Control 20% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Global 200 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
STOXX Global 200 Risk Control 20% RV | |
---|---|
1296432000000 | 1000 |
1296518400000 | 1017.11173 |
1296604800000 | 1018.63194 |
1296691200000 | 1033.88666 |
1296777600000 | 1040.28356 |
1297036800000 | 1050.16701 |
1297123200000 | 1044.58371 |
1297209600000 | 1034.00358 |
1297296000000 | 1037.45817 |
1297382400000 | 1047.41508 |
1297641600000 | 1064.61655 |
1297728000000 | 1058.76317 |
1297814400000 | 1067.36562 |
1297900800000 | 1068.92551 |
1297987200000 | 1064.76647 |
1298246400000 | 1055.3839 |
1298332800000 | 1031.14862 |
1298419200000 | 1017.58585 |
1298505600000 | 1010.73485 |
1298592000000 | 1028.95627 |
1298851200000 | 1034.21482 |
1298937600000 | 1019.79048 |
1299024000000 | 1014.14252 |
1299110400000 | 1024.21782 |
1299196800000 | 1014.17866 |
1299456000000 | 1000.2796 |
1299542400000 | 1016.03649 |
1299628800000 | 1009.65748 |
1299715200000 | 993.42478 |
1299801600000 | 990.80382 |
1300060800000 | 969.82477 |
1300147200000 | 943.80814 |
1300233600000 | 927.33642 |
1300320000000 | 936.06602 |
1300406400000 | 931.79491 |
1300665600000 | 947.41883 |
1300752000000 | 947.89261 |
1300838400000 | 958.17247 |
1300924800000 | 963.18581 |
1301011200000 | 971.71816 |
1301270400000 | 972.76277 |
1301356800000 | 979.51685 |
1301443200000 | 988.51287 |
1301529600000 | 978.95551 |
1301616000000 | 992.74894 |
1301875200000 | 988.24124 |
1301961600000 | 990.89867 |
1302048000000 | 983.58357 |
1302134400000 | 987.56597 |
1302220800000 | 979.37903 |
1302480000000 | 974.38464 |
1302566400000 | 951.91774 |
1302652800000 | 955.42287 |
1302739200000 | 955.421 |
1302825600000 | 960.19398 |
1303084800000 | 956.15631 |
1303171200000 | 954.83195 |
1303257600000 | 964.78899 |
1303344000000 | 969.32688 |
1303776000000 | 970.8235 |
1303862400000 | 975.1049 |
1303948800000 | 966.86429 |
1304035200000 | 970.6826 |
1304294400000 | 966.95546 |
1304380800000 | 961.49625 |
1304467200000 | 944.88817 |
1304553600000 | 951.83857 |
1304640000000 | 968.43065 |
1304899200000 | 985.70467 |
1304985600000 | 988.8792 |
1305072000000 | 985.84623 |
1305158400000 | 987.77406 |
1305244800000 | 978.35545 |
1305504000000 | 968.88939 |
1305590400000 | 969.22704 |
1305676800000 | 972.60511 |
1305763200000 | 976.63723 |
1305849600000 | 977.40488 |
1306108800000 | 967.27615 |
1306195200000 | 963.42497 |
1306281600000 | 970.21339 |
1306368000000 | 975.73323 |
1306454400000 | 973.43881 |
1306713600000 | 971.54184 |
1306800000000 | 978.71842 |
1306886400000 | 954.58236 |
1306972800000 | 941.48382 |
1307059200000 | 925.289 |
1307318400000 | 911.26268 |
1307404800000 | 905.24749 |
1307491200000 | 904.16411 |
1307577600000 | 919.14285 |
1307664000000 | 913.55998 |
1307923200000 | 914.32191 |
1308009600000 | 921.04942 |
1308096000000 | 916.1881 |
1308182400000 | 920.95069 |
1308268800000 | 912.08594 |
1308528000000 | 911.37259 |
1308614400000 | 924.00483 |
1308700800000 | 914.27387 |
1308787200000 | 922.23076 |
1308873600000 | 915.03132 |
1309132800000 | 911.98697 |
1309219200000 | 918.93948 |
1309305600000 | 932.41744 |
1309392000000 | 941.97001 |
1309478400000 | 956.78662 |
1309737600000 | 958.14775 |
1309824000000 | 960.20357 |
1309910400000 | 971.29091 |
1309996800000 | 976.61869 |
1310083200000 | 977.8002 |
1310342400000 | 975.45738 |
1310428800000 | 963.85026 |
1310515200000 | 960.32934 |
1310601600000 | 952.69482 |
1310688000000 | 956.82947 |
1310947200000 | 950.46434 |
1311033600000 | 955.41648 |
1311120000000 | 964.25306 |
1311206400000 | 967.44704 |
1311292800000 | 974.80194 |
1311552000000 | 969.75709 |
1311638400000 | 958.0702 |
1311724800000 | 944.46163 |
1311811200000 | 946.91687 |
1311897600000 | 930.53677 |
1312156800000 | 940.71759 |
1312243200000 | 910.83625 |
1312329600000 | 895.29024 |
1312416000000 | 855.00039 |
1312502400000 | 836.62987 |
1312761600000 | 786.92328 |
1312848000000 | 806.05312 |
1312934400000 | 786.92347 |
1313020800000 | 803.22857 |
1313107200000 | 811.87748 |
1313366400000 | 814.34255 |
1313452800000 | 813.71825 |
1313539200000 | 814.62369 |
1313625600000 | 796.69576 |
1313712000000 | 784.68274 |
1313971200000 | 786.34089 |
1314057600000 | 797.53329 |
1314144000000 | 800.76458 |
1314230400000 | 797.66596 |
1314316800000 | 799.55856 |
1314576000000 | 804.79271 |
1314662400000 | 809.83795 |
1314748800000 | 816.85002 |
1314835200000 | 819.66205 |
1314921600000 | 809.25255 |
1315180800000 | 802.22876 |
1315267200000 | 800.53688 |
1315353600000 | 815.93501 |
1315440000000 | 815.581 |
1315526400000 | 809.1375 |
1315785600000 | 806.08186 |
1315872000000 | 808.74014 |
1315958400000 | 814.36933 |
1316044800000 | 820.42268 |
1316131200000 | 828.78847 |
1316390400000 | 825.52468 |
1316476800000 | 824.83392 |
1316563200000 | 810.26154 |
1316649600000 | 790.25669 |
1316736000000 | 790.74503 |
1316995200000 | 804.89679 |
1317081600000 | 816.53417 |
1317168000000 | 809.3181 |
1317254400000 | 812.18678 |
1317340800000 | 808.61418 |
1317600000000 | 798.83596 |
1317686400000 | 797.81571 |
1317772800000 | 809.76433 |
1317859200000 | 820.78609 |
1317945600000 | 819.11199 |
1318204800000 | 829.61487 |
1318291200000 | 832.13778 |
1318377600000 | 834.25714 |
1318464000000 | 834.6905 |
1318550400000 | 837.43466 |
1318809600000 | 833.92186 |
1318896000000 | 840.39236 |
1318982400000 | 833.69296 |
1319068800000 | 833.85582 |
1319155200000 | 838.25483 |
1319414400000 | 848.01775 |
1319500800000 | 839.06398 |
1319587200000 | 846.64695 |
1319673600000 | 858.48767 |
1319760000000 | 859.45696 |
1320019200000 | 851.82547 |
1320105600000 | 840.71584 |
1320192000000 | 843.67574 |
1320278400000 | 857.94906 |
1320364800000 | 853.56324 |
1320624000000 | 856.0531 |
1320710400000 | 861.47931 |
1320796800000 | 851.09954 |
1320883200000 | 849.6873 |
1320969600000 | 859.10774 |
1321228800000 | 858.13962 |
1321315200000 | 864.22326 |
1321401600000 | 855.39337 |
1321488000000 | 844.98089 |
1321574400000 | 839.30766 |
1321833600000 | 820.76064 |
1321920000000 | 816.33661 |
1322006400000 | 806.3002 |
1322092800000 | 805.76911 |
1322179200000 | 807.38102 |
1322438400000 | 830.89704 |
1322524800000 | 838.07849 |
1322611200000 | 866.0555 |
1322697600000 | 868.75031 |
1322784000000 | 874.59499 |
1323043200000 | 880.29651 |
1323129600000 | 883.31716 |
1323216000000 | 886.31901 |
1323302400000 | 876.13335 |
1323388800000 | 881.305 |
1323648000000 | 877.28931 |
1323734400000 | 880.45417 |
1323820800000 | 874.62462 |
1323907200000 | 874.46041 |
1323993600000 | 872.47274 |
1324252800000 | 866.80176 |
1324339200000 | 884.1933 |
1324425600000 | 889.9844 |
1324512000000 | 897.44549 |
1324598400000 | 908.76689 |
1324944000000 | 907.19041 |
1325030400000 | 903.47324 |
1325116800000 | 915.09619 |
1325203200000 | 912.79463 |
1325462400000 | 916.11958 |
1325548800000 | 931.87951 |
1325635200000 | 942.65335 |
1325721600000 | 946.98658 |
1325808000000 | 949.14881 |
1326067200000 | 947.7843 |
1326153600000 | 958.61511 |
1326240000000 | 963.94572 |
1326326400000 | 955.31487 |
1326412800000 | 961.94179 |
1326672000000 | 963.72503 |
1326758400000 | 967.87061 |
1326844800000 | 970.34266 |
1326931200000 | 973.64949 |
1327017600000 | 973.68556 |
1327276800000 | 966.95558 |
1327363200000 | 968.65825 |
1327449600000 | 976.21143 |
1327536000000 | 964.94478 |
1327622400000 | 961.83828 |
1327881600000 | 956.64625 |
1327968000000 | 961.66961 |
1328054400000 | 966.47964 |
1328140800000 | 972.13081 |
1328227200000 | 992.96073 |
1328486400000 | 998.79776 |
1328572800000 | 986.40043 |
1328745600000 | 985.12248 |
1328832000000 | 980.22944 |
1329091200000 | 990.31121 |
1329177600000 | 993.89291 |
1329264000000 | 1000.77102 |
1329350400000 | 1009.62705 |
1329436800000 | 1004.81944 |
1329696000000 | 1001.53896 |
1329782400000 | 1002.85962 |
1329868800000 | 999.22954 |
1329955200000 | 995.49018 |
1330041600000 | 986.90154 |
1330300800000 | 991.83484 |
1330387200000 | 996.31231 |
1330473600000 | 997.64486 |
1330560000000 | 1009.57331 |
1330646400000 | 1017.77028 |
1330905600000 | 1008.02788 |
1330992000000 | 990.95277 |
1331078400000 | 994.54999 |
1331164800000 | 998.67647 |
1331251200000 | 1017.48404 |
1331510400000 | 1014.46187 |
1331596800000 | 1042.96358 |
1331683200000 | 1051.24821 |
1331769600000 | 1053.57246 |
1331856000000 | 1047.87296 |
1332115200000 | 1045.81684 |
1332201600000 | 1039.04957 |
1332288000000 | 1037.13308 |
1332374400000 | 1026.27067 |
1332460800000 | 1021.68167 |
1332720000000 | 1031.87986 |
1332806400000 | 1031.4756 |
1332892800000 | 1025.2996 |
1332979200000 | 1016.27021 |
1333065600000 | 1019.71112 |
1333324800000 | 1036.45302 |
1333411200000 | 1025.43578 |
1333497600000 | 1023.843 |
1333584000000 | 1028.238 |
1334016000000 | 990.8239 |
1334102400000 | 994.5892 |
1334188800000 | 1006.84 |
1334275200000 | 998.4793 |
1334534400000 | 999.7084 |
1334620800000 | 1014.579 |
1334707200000 | 1013.649 |
1334793600000 | 1004 |
1334880000000 | 1002.362 |
1335139200000 | 993.1008 |
1335225600000 | 993.5523 |
1335312000000 | 1010.206 |
1335398400000 | 1013.04 |
1335484800000 | 1016.262 |
1335744000000 | 1014.428 |
1335830400000 | 1020.421 |
1335916800000 | 1023.265 |
1336003200000 | 1015.862 |
1336089600000 | 996.5399 |
1336348800000 | 1001.656 |
1336435200000 | 994.8602 |
1336521600000 | 991.2424 |
1336608000000 | 994.3419 |
1336694400000 | 992.2417 |
1336953600000 | 983.0411 |
1337040000000 | 980.2145 |
1337126400000 | 973.7221 |
1337212800000 | 962.4998 |
1337299200000 | 946.9456 |
1337558400000 | 957.1349 |
1337644800000 | 967.5044 |
1337731200000 | 971.4916 |
1337817600000 | 977.7349 |
1337904000000 | 981.0031 |
1338163200000 | 980.2913 |
1338249600000 | 994.0589 |
1338336000000 | 988.5999 |
1338422400000 | 989.192 |
1338508800000 | 962.5021 |
1338768000000 | 947.1289 |
1338854400000 | 956.2053 |
1338940800000 | 984.2523 |
1339027200000 | 986.637 |
1339113600000 | 996.7414 |
1339372800000 | 986.1968 |
1339459200000 | 1003.903 |
1339545600000 | 991.831 |
1339632000000 | 996.416 |
1339718400000 | 1006.882 |
1339977600000 | 1014.858 |
1340064000000 | 1022.131 |
1340150400000 | 1021.255 |
1340236800000 | 1006.837 |
1340323200000 | 1014.04 |
1340582400000 | 998.5618 |
1340668800000 | 1003.556 |
1340755200000 | 1019.073 |
1340841600000 | 1017.969 |
1340928000000 | 1030.743 |
1341187200000 | 1050.034 |
1341273600000 | 1061.109 |
1341360000000 | 1071.2539 |
1341446400000 | 1078.502 |
1341532800000 | 1071.465 |
1341792000000 | 1067.6289 |
1341878400000 | 1065.816 |
1341964800000 | 1067.131 |
1342051200000 | 1059.656 |
1342137600000 | 1077.121 |
1342396800000 | 1077.055 |
1342483200000 | 1086.858 |
1342569600000 | 1093.1199 |
1342656000000 | 1104.9849 |
1342742400000 | 1097.746 |
1343001600000 | 1078.779 |
1343088000000 | 1071.219 |
1343174400000 | 1064.49 |
1343260800000 | 1075.526 |
1343347200000 | 1097.736 |
1343606400000 | 1121.1 |
1343692800000 | 1109.749 |
1343779200000 | 1111.698 |
1343865600000 | 1112.429 |
1343952000000 | 1121.5719 |
1344211200000 | 1122.375 |
1344297600000 | 1129.439 |
1344384000000 | 1139.529 |
1344470400000 | 1148.302 |
1344556800000 | 1148.4179 |
1344816000000 | 1141.067 |
1344902400000 | 1148.54 |
1344988800000 | 1152.573 |
1345075200000 | 1154.175 |
1345161600000 | 1163.996 |
1345420800000 | 1158.623 |
1345507200000 | 1142.953 |
1345593600000 | 1137.603 |
1345680000000 | 1117.932 |
1345766400000 | 1129.103 |
1346025600000 | 1129.141 |
1346112000000 | 1120.45 |
1346198400000 | 1123.611 |
1346284800000 | 1112.74 |
1346371200000 | 1108.231 |
1346630400000 | 1114.161 |
1346716800000 | 1107.933 |
1346803200000 | 1101.1 |
1346889600000 | 1130.191 |
1346976000000 | 1123.815 |
1347235200000 | 1117.6969 |
1347321600000 | 1117.988 |
1347408000000 | 1117.119 |
1347494400000 | 1133.635 |
1347580800000 | 1124.978 |
1347840000000 | 1122.953 |
1347926400000 | 1129.193 |
1348012800000 | 1133.217 |
1348099200000 | 1140.76 |
1348185600000 | 1140.165 |
1348444800000 | 1144.035 |
1348531200000 | 1131.412 |
1348617600000 | 1128.709 |
1348704000000 | 1139.589 |
1348790400000 | 1127.249 |
1349049600000 | 1132.209 |
1349136000000 | 1128.517 |
1349222400000 | 1134.943 |
1349308800000 | 1132.902 |
1349395200000 | 1132.088 |
1349654400000 | 1132.479 |
1349740800000 | 1125.863 |
1349827200000 | 1114.885 |
1349913600000 | 1111.931 |
1350000000000 | 1105.209 |
1350259200000 | 1118.468 |
1350345600000 | 1126.521 |
1350432000000 | 1125.678 |
1350518400000 | 1126.884 |
1350604800000 | 1112.351 |
1350864000000 | 1106.373 |
1350950400000 | 1092.105 |
1351036800000 | 1091.432 |
1351123200000 | 1096.824 |
1351209600000 | 1097.1869 |
1351468800000 | 1096.6389 |
1351555200000 | 1093.818 |
1351641600000 | 1093.116 |
1351728000000 | 1108.605 |
1351814400000 | 1111.563 |
1352073600000 | 1117.804 |
1352160000000 | 1125.487 |
1352246400000 | 1102.567 |
1352332800000 | 1090.789 |
1352419200000 | 1093.906 |
1352678400000 | 1091.9 |
1352764800000 | 1087.261 |
1352851200000 | 1066.862 |
1352937600000 | 1052.8409 |
1353024000000 | 1062.013 |
1353283200000 | 1083.702 |
1353369600000 | 1087.059 |
1353456000000 | 1090.099 |
1353542400000 | 1088.815 |
1353628800000 | 1098.876 |
1353888000000 | 1095.348 |
1353974400000 | 1094.8789 |
1354060800000 | 1104.273 |
1354147200000 | 1108.587 |
1354233600000 | 1105.259 |
1354492800000 | 1096.25 |
1354579200000 | 1092.847 |
1354665600000 | 1096.869 |
1354752000000 | 1112.56 |
1354838400000 | 1122.342 |
1355097600000 | 1124.761 |
1355184000000 | 1126.4079 |
1355270400000 | 1123.975 |
1355356800000 | 1112.978 |
1355443200000 | 1105.01 |
1355702400000 | 1109.92 |
1355788800000 | 1118.432 |
1355875200000 | 1110.157 |
1355961600000 | 1115.9 |
1356048000000 | 1110.421 |
1356307200000 | 1104.844 |
1356566400000 | 1098.368 |
1356652800000 | 1087.924 |
1356912000000 | 1106.288 |
1357084800000 | 1137.361 |
1357171200000 | 1152.974 |
1357257600000 | 1163.211 |
1357516800000 | 1151.861 |
1357603200000 | 1151.057 |
1357689600000 | 1158.856 |
1357776000000 | 1150.351 |
1357862400000 | 1137.522 |
1358121600000 | 1132.255 |
1358208000000 | 1133.787 |
1358294400000 | 1138.122 |
1358380800000 | 1137.44 |
1358467200000 | 1147.32 |
1358726400000 | 1145.076 |
1358812800000 | 1152.135 |
1358899200000 | 1157.548 |
1358985600000 | 1145.881 |
1359072000000 | 1141.1099 |
1359331200000 | 1139.018 |
1359417600000 | 1149.153 |
1359504000000 | 1135.144 |
1359590400000 | 1129.178 |
1359676800000 | 1127.864 |
1359936000000 | 1124.41 |
1360022400000 | 1137.43 |
1360108800000 | 1136.881 |
1360195200000 | 1148.0429 |
1360281600000 | 1160.487 |
1360540800000 | 1155.662 |
1360627200000 | 1152.422 |
1360713600000 | 1157.805 |
1360800000000 | 1167.98 |
1360886400000 | 1162.628 |
1361145600000 | 1164.614 |
1361232000000 | 1177.741 |
1361318400000 | 1166.517 |
1361404800000 | 1165.294 |
1361491200000 | 1185.0039 |
1361750400000 | 1164.53 |
1361836800000 | 1176.673 |
1361923200000 | 1187.5139 |
1362009600000 | 1199.107 |
1362096000000 | 1207.6869 |
1362355200000 | 1206.655 |
1362441600000 | 1225.328 |
1362528000000 | 1232.728 |
1362614400000 | 1224.428 |
1362700800000 | 1242.784 |
1362960000000 | 1245.772 |
1363046400000 | 1240.837 |
1363132800000 | 1246.642 |
1363219200000 | 1254.373 |
1363305600000 | 1245.034 |
1363564800000 | 1243.884 |
1363651200000 | 1249.267 |
1363737600000 | 1249.508 |
1363824000000 | 1242.527 |
1363910400000 | 1241.263 |
1364169600000 | 1252.367 |
1364256000000 | 1264.105 |
1364342400000 | 1271.505 |
1364428800000 | 1267.38 |
1364860800000 | 1277.071 |
1364947200000 | 1263.088 |
1365033600000 | 1258.2539 |
1365120000000 | 1226.015 |
1365379200000 | 1235.892 |
1365465600000 | 1240.048 |
1365552000000 | 1259.556 |
1365638400000 | 1264.884 |
1365724800000 | 1261.302 |
1365984000000 | 1235.576 |
1366070400000 | 1239.291 |
1366156800000 | 1227.607 |
1366243200000 | 1213.84 |
1366329600000 | 1226.177 |
1366588800000 | 1239.353 |
1366675200000 | 1261.998 |
1366761600000 | 1269.377 |
1366848000000 | 1277.366 |
1366934400000 | 1274.479 |
1367193600000 | 1279.515 |
1367280000000 | 1277.164 |
1367366400000 | 1263.952 |
1367452800000 | 1287.417 |
1367539200000 | 1297.059 |
1367798400000 | 1304.746 |
1367884800000 | 1310.769 |
1367971200000 | 1312.144 |
1368057600000 | 1315.531 |
1368144000000 | 1331.285 |
1368403200000 | 1332.35 |
1368489600000 | 1343.829 |
1368576000000 | 1368.651 |
1368662400000 | 1356.0429 |
1368748800000 | 1372.018 |
1369008000000 | 1376.502 |
1369094400000 | 1376.5 |
1369180800000 | 1368.633 |
1369267200000 | 1342.15 |
1369353600000 | 1337.5619 |
1369612800000 | 1334.097 |
1369699200000 | 1357.859 |
1369785600000 | 1326.376 |
1369872000000 | 1318.4369 |
1369958400000 | 1305.104 |
1370217600000 | 1300.045 |
1370304000000 | 1295.044 |
1370390400000 | 1265.027 |
1370476800000 | 1253.728 |
1370563200000 | 1266.498 |
1370822400000 | 1271.644 |
1370908800000 | 1247.555 |
1370995200000 | 1230.938 |
1371081600000 | 1245.098 |
1371168000000 | 1235.304 |
1371427200000 | 1249.3699 |
1371513600000 | 1249.154 |
1371600000000 | 1234.571 |
1371686400000 | 1203.428 |
1371772800000 | 1207.109 |
1372032000000 | 1190.5239 |
1372118400000 | 1205.377 |
1372204800000 | 1234.09 |
1372291200000 | 1247.882 |
1372377600000 | 1243.923 |
1372636800000 | 1248.933 |
1372723200000 | 1248.2739 |
1372809600000 | 1248.874 |
1372896000000 | 1268.931 |
1372982400000 | 1280.876 |
1373241600000 | 1287.479 |
1373328000000 | 1311.929 |
1373414400000 | 1304.833 |
1373500800000 | 1307.688 |
1373587200000 | 1307.132 |
1373846400000 | 1311.997 |
1373932800000 | 1298.446 |
1374019200000 | 1311.053 |
1374105600000 | 1317.955 |
1374192000000 | 1311.238 |
1374451200000 | 1311.741 |
1374537600000 | 1308.696 |
1374624000000 | 1306.8409 |
1374710400000 | 1303.476 |
1374796800000 | 1299.898 |
1375056000000 | 1294.224 |
1375142400000 | 1293.299 |
1375228800000 | 1286.932 |
1375315200000 | 1310.26 |
1375401600000 | 1313.207 |
1375660800000 | 1314.344 |
1375747200000 | 1299.535 |
1375833600000 | 1289.385 |
1375920000000 | 1289.567 |
1376006400000 | 1291.608 |
1376265600000 | 1298.854 |
1376352000000 | 1314.448 |
1376438400000 | 1309.438 |
1376524800000 | 1288.936 |
1376611200000 | 1277.079 |
1376870400000 | 1266.189 |
1376956800000 | 1252.801 |
1377043200000 | 1246.258 |
1377129600000 | 1260.316 |
1377216000000 | 1266.73 |
1377475200000 | 1266.174 |
1377561600000 | 1239.461 |
1377648000000 | 1244.339 |
1377734400000 | 1262.349 |
1377820800000 | 1259.602 |
1378080000000 | 1271.465 |
1378166400000 | 1277.27 |
1378252800000 | 1285.029 |
1378339200000 | 1298.815 |
1378425600000 | 1300.306 |
1378684800000 | 1301.393 |
1378771200000 | 1316.114 |
1378857600000 | 1318.416 |
1378944000000 | 1314.887 |
1379030400000 | 1323.338 |
1379289600000 | 1325.237 |
1379376000000 | 1326.893 |
1379462400000 | 1344.795 |
1379548800000 | 1330.126 |
1379635200000 | 1322.398 |
1379894400000 | 1319.233 |
1379980800000 | 1314.08 |
1380067200000 | 1309.566 |
1380153600000 | 1317.249 |
1380240000000 | 1305.032 |
1380499200000 | 1289.688 |
1380585600000 | 1303.6579 |
1380672000000 | 1293.564 |
1380758400000 | 1279.438 |
1380844800000 | 1289.45 |
1381104000000 | 1279.374 |
1381190400000 | 1259.6199 |
1381276800000 | 1266.473 |
1381363200000 | 1298.303 |
1381449600000 | 1308.055 |
1381708800000 | 1312.3219 |
1381795200000 | 1320.272 |
1381881600000 | 1338.356 |
1381968000000 | 1330.257 |
1382054400000 | 1342.1969 |
1382313600000 | 1347.076 |
1382400000000 | 1346.747 |
1382486400000 | 1334.006 |
1382572800000 | 1337.295 |
1382659200000 | 1341.255 |
1382918400000 | 1348.434 |
1383004800000 | 1357.1099 |
1383091200000 | 1354.688 |
1383177600000 | 1369.744 |
1383264000000 | 1382.302 |
1383523200000 | 1383.946 |
1383609600000 | 1384.368 |
1383696000000 | 1388.012 |
1383782400000 | 1387.381 |
1383868800000 | 1402.1 |
1384128000000 | 1397.643 |
1384214400000 | 1389.412 |
1384300800000 | 1398.017 |
1384387200000 | 1404.069 |
1384473600000 | 1413.431 |
1384732800000 | 1410.624 |
1384819200000 | 1404.739 |
1384905600000 | 1407.8 |
1384992000000 | 1411.512 |
1385078400000 | 1410.957 |
1385337600000 | 1414.968 |
1385424000000 | 1402.65 |
1385510400000 | 1405.205 |
1385596800000 | 1405.439 |
1385683200000 | 1405.137 |
1385942400000 | 1403.22 |
1386028800000 | 1388.553 |
1386115200000 | 1384.288 |
1386201600000 | 1361.751 |
1386288000000 | 1376.33 |
1386547200000 | 1376.779 |
1386633600000 | 1362.299 |
1386720000000 | 1341.525 |
1386806400000 | 1331.54 |
1386892800000 | 1331.787 |
1387152000000 | 1342.2829 |
1387238400000 | 1335.811 |
1387324800000 | 1358.153 |
1387411200000 | 1379.837 |
1387497600000 | 1387.84 |
1387756800000 | 1397.395 |
1387843200000 | 1406.109 |
1388102400000 | 1407.477 |
1388361600000 | 1401.958 |
1388448000000 | 1413.19 |
1388620800000 | 1410.846 |
1388707200000 | 1416.836 |
1388966400000 | 1406.586 |
1389052800000 | 1420.832 |
1389139200000 | 1421.876 |
1389225600000 | 1415.628 |
1389312000000 | 1411.5429 |
1389571200000 | 1402.413 |
1389657600000 | 1406.782 |
1389744000000 | 1432.511 |
1389830400000 | 1429.665 |
1389916800000 | 1432.696 |
1390176000000 | 1431.817 |
1390262400000 | 1438.901 |
1390348800000 | 1437.801 |
1390435200000 | 1404.023 |
1390521600000 | 1362.936 |
1390780800000 | 1348.696 |
1390867200000 | 1354.424 |
1390953600000 | 1344.303 |
1391040000000 | 1364.926 |
1391126400000 | 1364.252 |
1391385600000 | 1324.468 |
1391472000000 | 1325.859 |
1391558400000 | 1323.8599 |
1391644800000 | 1340.972 |
1391731200000 | 1361.871 |
1391990400000 | 1362.585 |
1392076800000 | 1381.561 |
1392163200000 | 1397.365 |
1392249600000 | 1391.816 |
1392336000000 | 1399.646 |
1392595200000 | 1401.395 |
1392681600000 | 1399.07 |
1392768000000 | 1391.299 |
1392854400000 | 1399.1869 |
1392940800000 | 1396.503 |
1393200000000 | 1409.93 |
1393286400000 | 1408.65 |
1393372800000 | 1414.122 |
1393459200000 | 1419.696 |
1393545600000 | 1407.169 |
1393804800000 | 1386.492 |
1393891200000 | 1419.439 |
1393977600000 | 1421.872 |
1394064000000 | 1415.684 |
1394150400000 | 1405.335 |
1394409600000 | 1397.813 |
1394496000000 | 1393.642 |
1394582400000 | 1380.942 |
1394668800000 | 1360.182 |
1394755200000 | 1346.8989 |
1395014400000 | 1363.954 |
1395100800000 | 1382.222 |
1395187200000 | 1373.726 |
1395273600000 | 1391.897 |
1395360000000 | 1391.864 |
1395619200000 | 1385.544 |
1395705600000 | 1401.257 |
1395792000000 | 1398.878 |
1395878400000 | 1406.365 |
1395964800000 | 1415.378 |
1396224000000 | 1424.55 |
1396310400000 | 1434.314 |
1396396800000 | 1444.164 |
1396483200000 | 1449.584 |
1396569600000 | 1441.5429 |
1396828800000 | 1417.32 |
1396915200000 | 1417.255 |
1397001600000 | 1428.914 |
1397088000000 | 1397.067 |
1397174400000 | 1377.096 |
1397433600000 | 1399.327 |
1397520000000 | 1400.427 |
1397606400000 | 1422.628 |
1397692800000 | 1423.781 |
1398124800000 | 1445.053 |
1398211200000 | 1435.034 |
1398297600000 | 1441.536 |
1398384000000 | 1424.869 |
1398643200000 | 1433.33 |
1398729600000 | 1450.279 |
1398816000000 | 1445.883 |
1398902400000 | 1446.5809 |
1398988800000 | 1444.782 |
1399248000000 | 1445.635 |
1399334400000 | 1428.667 |
1399420800000 | 1435.761 |
1399507200000 | 1449.672 |
1399593600000 | 1461.607 |
1399852800000 | 1479.795 |
1399939200000 | 1492.902 |
1400025600000 | 1491.598 |
1400112000000 | 1476.975 |
1400198400000 | 1485.253 |
1400457600000 | 1483.8989 |
1400544000000 | 1476.423 |
1400630400000 | 1493.923 |
1400716800000 | 1501.83 |
1400803200000 | 1511.828 |
1401062400000 | 1513 |
1401148800000 | 1524.428 |
1401235200000 | 1525.348 |
1401321600000 | 1532.226 |
1401408000000 | 1527.96 |
1401667200000 | 1534.482 |
1401753600000 | 1532.0139 |
1401840000000 | 1531.153 |
1401926400000 | 1542.48 |
1402012800000 | 1550.016 |
1402272000000 | 1561.32 |
1402358400000 | 1574.107 |
1402444800000 | 1571.144 |
1402531200000 | 1559.095 |
1402617600000 | 1564.425 |
1402876800000 | 1556.453 |
1402963200000 | 1559.678 |
1403049600000 | 1566.1 |
1403136000000 | 1569.315 |
1403222400000 | 1575.816 |
1403481600000 | 1571.376 |
1403568000000 | 1560.765 |
1403654400000 | 1555.853 |
1403740800000 | 1560.951 |
1403827200000 | 1557.002 |
1404086400000 | 1548.57 |
1404172800000 | 1566.299 |
1404259200000 | 1577.759 |
1404345600000 | 1596.351 |
1404432000000 | 1599.6679 |
1404691200000 | 1589.286 |
1404777600000 | 1569.727 |
1404864000000 | 1571.718 |
1404950400000 | 1565.096 |
1405036800000 | 1568.146 |
1405296000000 | 1580.358 |
1405382400000 | 1584.925 |
1405468800000 | 1605.5429 |
1405555200000 | 1585.425 |
1405641600000 | 1601.012 |
1405900800000 | 1594.8219 |
1405987200000 | 1619.835 |
1406073600000 | 1625.232 |
1406160000000 | 1627.428 |
1406246400000 | 1620.547 |
1406505600000 | 1620.458 |
1406592000000 | 1621.596 |
1406678400000 | 1622.287 |
1406764800000 | 1583.22 |
1406851200000 | 1561.347 |
1407110400000 | 1571.777 |
1407196800000 | 1565.14 |
1407283200000 | 1563.343 |
1407369600000 | 1552.851 |
1407456000000 | 1548.259 |
1407715200000 | 1566.645 |
1407801600000 | 1570.054 |
1407888000000 | 1580.557 |
1407974400000 | 1590.051 |
1408060800000 | 1588.3599 |
1408320000000 | 1610.723 |
1408406400000 | 1629.7829 |
1408492800000 | 1637.737 |
1408579200000 | 1647.46 |
1408665600000 | 1649.367 |
1408924800000 | 1669.404 |
1409011200000 | 1675.471 |
1409097600000 | 1678.507 |
1409184000000 | 1674.663 |
1409270400000 | 1683.19 |
1409529600000 | 1690.991 |
1409616000000 | 1690.336 |
1409702400000 | 1695.825 |
1409788800000 | 1723.947 |
1409875200000 | 1728.09 |
1410134400000 | 1720.056 |
1410220800000 | 1712.375 |
1410307200000 | 1716.375 |
1410393600000 | 1712.368 |
1410480000000 | 1701.689 |
1410739200000 | 1700.894 |
1410825600000 | 1711.058 |
1410912000000 | 1713.174 |
1410998400000 | 1732.006 |
1411084800000 | 1745.488 |
1411344000000 | 1727.986 |
1411430400000 | 1705.942 |
1411516800000 | 1731.06 |
1411603200000 | 1705.158 |
1411689600000 | 1724.949 |
1411948800000 | 1713.516 |
1412035200000 | 1721.922 |
1412121600000 | 1700.934 |
1412208000000 | 1674.111 |
1412294400000 | 1717.388 |
1412553600000 | 1714.942 |
1412640000000 | 1675.755 |
1412726400000 | 1684.731 |
1412812800000 | 1653.9849 |
1412899200000 | 1632.468 |
1413158400000 | 1604.6389 |
1413244800000 | 1601.183 |
1413331200000 | 1559.7 |
1413417600000 | 1548.07 |
1413504000000 | 1579.878 |
1413763200000 | 1590.14 |
1413849600000 | 1624.439 |
1413936000000 | 1629.759 |
1414022400000 | 1647.475 |
1414108800000 | 1654.542 |
1414368000000 | 1643.917 |
1414454400000 | 1660.123 |
1414540800000 | 1659.95 |
1414627200000 | 1689.37 |
1414713600000 | 1727.876 |
1414972800000 | 1724.045 |
1415059200000 | 1707.007 |
1415145600000 | 1729.937 |
1415232000000 | 1740.362 |
1415318400000 | 1743.42 |
1415577600000 | 1748.451 |
1415664000000 | 1752.386 |
1415750400000 | 1742.27 |
1415836800000 | 1745.604 |
1415923200000 | 1744.53 |
1416182400000 | 1747.983 |
1416268800000 | 1748.772 |
1416355200000 | 1742.875 |
1416441600000 | 1743.471 |
1416528000000 | 1789.313 |
1416787200000 | 1788.315 |
1416873600000 | 1777.141 |
1416960000000 | 1779.198 |
1417046400000 | 1787.668 |
1417132800000 | 1782.165 |
1417392000000 | 1761.465 |
1417478400000 | 1788.232 |
1417564800000 | 1808.676 |
1417651200000 | 1778.014 |
1417737600000 | 1812.228 |
1417996800000 | 1795.525 |
1418083200000 | 1756.224 |
1418169600000 | 1722.849 |
1418256000000 | 1731.552 |
1418342400000 | 1676.472 |
1418601600000 | 1654.065 |
1418688000000 | 1637.047 |
1418774400000 | 1680.487 |
1418860800000 | 1747.658 |
1418947200000 | 1763.139 |
1419206400000 | 1771.506 |
1419292800000 | 1781.42 |
1419379200000 | 1780.386 |
1419811200000 | 1788.764 |
1419897600000 | 1779.473 |
1419984000000 | 1776.691 |
1420156800000 | 1781.153 |
1420416000000 | 1759.454 |
1420502400000 | 1746.559 |
1420588800000 | 1776.599 |
1420675200000 | 1814.353 |
1420761600000 | 1795.112 |
1421020800000 | 1788.958 |
1421107200000 | 1796.658 |
1421193600000 | 1781.313 |
1421280000000 | 1807.362 |
1421366400000 | 1838.477 |
1421625600000 | 1821.259 |
1421712000000 | 1835.237 |
1421798400000 | 1845.919 |
1421884800000 | 1903.915 |
1421971200000 | 1934.067 |
1422230400000 | 1936.216 |
1422316800000 | 1892.732 |
1422403200000 | 1882.12 |
1422489600000 | 1888.923 |
1422576000000 | 1875.694 |
1422835200000 | 1887.3 |
1422921600000 | 1894.404 |
1423008000000 | 1898.907 |
1423094400000 | 1913.286 |
1423180800000 | 1923.24 |
1423440000000 | 1919.317 |
1423526400000 | 1932.664 |
1423612800000 | 1933.258 |
1423699200000 | 1942.165 |
1423785600000 | 1953.461 |
1424044800000 | 1953.458 |
1424131200000 | 1958.656 |
1424217600000 | 1966.333 |
1424304000000 | 1961.673 |
1424390400000 | 1975.164 |
1424649600000 | 1980.887 |
1424736000000 | 1993.292 |
1424822400000 | 1991.315 |
1424908800000 | 2018.899 |
1424995200000 | 2013.558 |
1425254400000 | 2024.829 |
1425340800000 | 2016.672 |
1425427200000 | 2032.818 |
1425513600000 | 2041.729 |
1425600000000 | 2049.209 |
1425859200000 | 2052.789 |
1425945600000 | 2037.74 |
1426032000000 | 2063.838 |
1426118400000 | 2081.317 |
1426204800000 | 2088.408 |
1426464000000 | 2106.545 |
1426550400000 | 2095.2199 |
1426636800000 | 2118.649 |
1426723200000 | 2119.565 |
1426809600000 | 2110.959 |
1427068800000 | 2077.797 |
1427155200000 | 2070.856 |
1427241600000 | 2016.212 |
1427328000000 | 2014.065 |
1427414400000 | 2020.441 |
1427673600000 | 2061.177 |
1427760000000 | 2059.284 |
1427846400000 | 2051.0659 |
1427932800000 | 2033.848 |
1428364800000 | 2068.433 |
1428451200000 | 2092.837 |
1428537600000 | 2139.4989 |
1428624000000 | 2175.639 |
1428883200000 | 2179.819 |
1428969600000 | 2154.774 |
1429056000000 | 2191.135 |
1429142400000 | 2171.952 |
1429228800000 | 2116.435 |
1429488000000 | 2144.485 |
1429574400000 | 2149.555 |
1429660800000 | 2166.492 |
1429747200000 | 2154.998 |
1429833600000 | 2155.678 |
1430092800000 | 2155.667 |
1430179200000 | 2135.16 |
1430265600000 | 2073.966 |
1430352000000 | 2028.31 |
1430438400000 | 2040.469 |
1430697600000 | 2058.1329 |
1430784000000 | 2029.77 |
1430870400000 | 1986.804 |
1430956800000 | 2002.002 |
1431043200000 | 2052.264 |
1431302400000 | 2057.7979 |
1431388800000 | 2030.754 |
1431475200000 | 2014.715 |
1431561600000 | 2030.535 |
1431648000000 | 2021.151 |
1431907200000 | 2039.07 |
1431993600000 | 2086.81 |
1432080000000 | 2091.683 |
1432166400000 | 2097.33 |
1432252800000 | 2108.735 |
1432512000000 | 2109.809 |
1432598400000 | 2107.639 |
1432684800000 | 2130.043 |
1432771200000 | 2115.17 |
1432857600000 | 2084.661 |
1433116800000 | 2100.791 |
1433203200000 | 2047.901 |
1433289600000 | 2025.325 |
1433376000000 | 2000.128 |
1433462400000 | 2018.834 |
1433721600000 | 1984.592 |
1433808000000 | 1975.786 |
1433894400000 | 1999.344 |
1433980800000 | 2019.814 |
1434067200000 | 1997.021 |
1434326400000 | 1981.454 |
1434412800000 | 1997.712 |
1434499200000 | 1998.309 |
1434585600000 | 1987.254 |
1434672000000 | 1992.633 |
1434931200000 | 2008.077 |
1435017600000 | 2061.09 |
1435104000000 | 2047.69 |
1435190400000 | 2036.836 |
1435276800000 | 2042.539 |
1435536000000 | 1983.025 |
1435622400000 | 1983.927 |
1435708800000 | 2009.179 |
1435795200000 | 2010.521 |
1435881600000 | 2004.789 |
1436140800000 | 1991.225 |
1436227200000 | 2018.337 |
1436313600000 | 1958.901 |
1436400000000 | 1978.655 |
1436486400000 | 1990.273 |
1436745600000 | 2053.7109 |
1436832000000 | 2071.997 |
1436918400000 | 2081.946 |
1437004800000 | 2113.406 |
1437091200000 | 2124.823 |
1437350400000 | 2126.899 |
1437436800000 | 2104.398 |
1437523200000 | 2095.149 |
1437609600000 | 2066.823 |
1437696000000 | 2045.359 |
1437955200000 | 2002.54 |
1438041600000 | 2039.458 |
1438128000000 | 2062.417 |
1438214400000 | 2082.957 |
1438300800000 | 2058.939 |
1438560000000 | 2067.01 |
1438646400000 | 2064.8829 |
1438732800000 | 2088.304 |
1438819200000 | 2061.606 |
1438905600000 | 2046.059 |
1439164800000 | 2063.232 |
1439251200000 | 2019.753 |
1439337600000 | 1977.967 |
1439424000000 | 1990.018 |
1439510400000 | 1996.4 |
1439769600000 | 2009.516 |
1439856000000 | 2012.298 |
1439942400000 | 1984.717 |
1440028800000 | 1915.286 |
1440115200000 | 1823.466 |
1440374400000 | 1708.606 |
1440460800000 | 1727.986 |
1440547200000 | 1752.932 |
1440633600000 | 1796.747 |
1440720000000 | 1799.436 |
1440979200000 | 1793.843 |
1441065600000 | 1761.36 |
1441152000000 | 1775.367 |
1441238400000 | 1789.678 |
1441324800000 | 1771.726 |
1441584000000 | 1769.275 |
1441670400000 | 1786.136 |
1441756800000 | 1785.993 |
1441843200000 | 1780.365 |
1441929600000 | 1776.504 |
1442188800000 | 1773.18 |
1442275200000 | 1783.888 |
1442361600000 | 1795.126 |
1442448000000 | 1791.135 |
1442534400000 | 1773.849 |
1442793600000 | 1790.01 |
1442880000000 | 1775.961 |
1442966400000 | 1770.784 |
1443052800000 | 1748.25 |
1443139200000 | 1767.468 |
1443398400000 | 1736.726 |
1443484800000 | 1728.837 |
1443571200000 | 1761.884 |
1443657600000 | 1762.441 |
1443744000000 | 1769.235 |
1444003200000 | 1801.132 |
1444089600000 | 1797.606 |
1444176000000 | 1812.188 |
1444262400000 | 1815.297 |
1444348800000 | 1812.864 |
1444608000000 | 1812.853 |
1444694400000 | 1802.335 |
1444780800000 | 1787.282 |
1444867200000 | 1813.45 |
1444953600000 | 1823.55 |
1445212800000 | 1831.002 |
1445299200000 | 1823.114 |
1445385600000 | 1816.613 |
1445472000000 | 1857.293 |
1445558400000 | 1892.55 |
1445817600000 | 1888.795 |
1445904000000 | 1884.459 |
1445990400000 | 1897.387 |
1446076800000 | 1904.927 |
1446163200000 | 1889.083 |
1446422400000 | 1900.176 |
1446508800000 | 1915.318 |
1446595200000 | 1925.055 |
1446681600000 | 1922.111 |
1446768000000 | 1934.617 |
1447027200000 | 1921.422 |
1447113600000 | 1927.764 |
1447200000000 | 1924.353 |
1447286400000 | 1904.755 |
1447372800000 | 1890.192 |
1447632000000 | 1904.318 |
1447718400000 | 1926.19 |
1447804800000 | 1945.335 |
1447891200000 | 1939.645 |
1447977600000 | 1956.303 |
1448236800000 | 1959.304 |
1448323200000 | 1953.27 |
1448409600000 | 1961.344 |
1448496000000 | 1965.043 |
1448582400000 | 1965.313 |
1448841600000 | 1960.54 |
1448928000000 | 1973.613 |
1449014400000 | 1964.689 |
1449100800000 | 1881.273 |
1449187200000 | 1900.712 |
1449446400000 | 1898.418 |
1449532800000 | 1877.394 |
1449619200000 | 1853.673 |
1449705600000 | 1859.894 |
1449792000000 | 1815.756 |
1450051200000 | 1808.793 |
1450137600000 | 1847.181 |
1450224000000 | 1871.64 |
1450310400000 | 1875.275 |
1450396800000 | 1845.047 |
1450656000000 | 1839.123 |
1450742400000 | 1842.425 |
1450828800000 | 1880.484 |
1450915200000 | 1869.212 |
1451260800000 | 1862.628 |
1451347200000 | 1889.671 |
1451433600000 | 1878.418 |
1451520000000 | 1871.229 |
1451865600000 | 1846.512 |
1451952000000 | 1862.808 |
1452038400000 | 1834.232 |
1452124800000 | 1773.052 |
1452211200000 | 1742.979 |
1452470400000 | 1748.79 |
1452556800000 | 1761.445 |
1452643200000 | 1737.447 |
1452729600000 | 1750.062 |
1452816000000 | 1699.105 |
1453075200000 | 1705.481 |
1453161600000 | 1709.474 |
1453248000000 | 1682.344 |
1453334400000 | 1699.195 |
1453420800000 | 1735.01 |
1453680000000 | 1719.554 |
1453766400000 | 1731.181 |
1453852800000 | 1721.158 |
1453939200000 | 1716.733 |
1454025600000 | 1760.281 |
1454284800000 | 1751.314 |
1454371200000 | 1725.647 |
1454457600000 | 1708.505 |
1454544000000 | 1699.997 |
1454630400000 | 1681.056 |
1454889600000 | 1663.346 |
1454976000000 | 1637.278 |
1455062400000 | 1650.349 |
1455148800000 | 1614.807 |
1455235200000 | 1646.184 |
1455494400000 | 1670.117 |
1455580800000 | 1683.688 |
1455667200000 | 1705.018 |
1455753600000 | 1706.169 |
1455840000000 | 1700.905 |
1456099200000 | 1726.55 |
1456185600000 | 1710.098 |
1456272000000 | 1704.817 |
1456358400000 | 1721.43 |
1456444800000 | 1734.003 |
1456704000000 | 1733.074 |
1456790400000 | 1763.507 |
1456876800000 | 1781.265 |
1456963200000 | 1773.357 |
1457049600000 | 1771.059 |
1457308800000 | 1773.272 |
1457395200000 | 1753.126 |
1457481600000 | 1765.405 |
1457568000000 | 1744.848 |
1457654400000 | 1769.317 |
1457913600000 | 1777.146 |
1458000000000 | 1769.068 |
1458086400000 | 1775.645 |
1458172800000 | 1759.485 |
1458259200000 | 1766.793 |
1458518400000 | 1771.922 |
1458604800000 | 1775.248 |
1458691200000 | 1772.969 |
1458777600000 | 1767.412 |
1459209600000 | 1776.066 |
1459296000000 | 1767.568 |
1459382400000 | 1756.539 |
1459468800000 | 1761.291 |
1459728000000 | 1757.201 |
1459814400000 | 1735.877 |
1459900800000 | 1753.522 |
1459987200000 | 1738.807 |
1460073600000 | 1743.047 |
1460332800000 | 1736.707 |
1460419200000 | 1761.907 |
1460505600000 | 1801.43 |
1460592000000 | 1812.905 |
1460678400000 | 1805.617 |
1460937600000 | 1808.012 |
1461024000000 | 1816.734 |
1461110400000 | 1825.281 |
1461196800000 | 1829.031 |
1461283200000 | 1830.336 |
1461542400000 | 1822.973 |
1461628800000 | 1818.15 |
1461715200000 | 1814.752 |
1461801600000 | 1802.483 |
1461888000000 | 1765.441 |
1462147200000 | 1764.399 |
1462233600000 | 1744.496 |
1462320000000 | 1731.753 |
1462406400000 | 1746.678 |
1462492800000 | 1745.506 |
1462752000000 | 1752.14 |
1462838400000 | 1783.906 |
1462924800000 | 1761.074 |
1463011200000 | 1763.333 |
1463097600000 | 1764.645 |
1463356800000 | 1776.083 |
1463443200000 | 1760.831 |
1463529600000 | 1775.257 |
1463616000000 | 1772.325 |
1463702400000 | 1788.473 |
1463961600000 | 1785.514 |
1464048000000 | 1827.571 |
1464134400000 | 1861.869 |
1464220800000 | 1855.227 |
1464307200000 | 1876.573 |
1464566400000 | 1875.529 |
1464652800000 | 1869.441 |
1464739200000 | 1857.524 |
1464825600000 | 1863.479 |
1464912000000 | 1825.15 |
1465171200000 | 1831.269 |
1465257600000 | 1845.172 |
1465344000000 | 1842.926 |
1465430400000 | 1846.095 |
1465516800000 | 1819.729 |
1465776000000 | 1788.487 |
1465862400000 | 1788.882 |
1465948800000 | 1784.526 |
1466035200000 | 1804.94 |
1466121600000 | 1785.617 |
1466380800000 | 1803.15 |
1466467200000 | 1829.569 |
1466553600000 | 1828.256 |
1466640000000 | 1848.755 |
1466726400000 | 1779.117 |
1466985600000 | 1764.319 |
1467072000000 | 1793.098 |
1467158400000 | 1836.667 |
1467244800000 | 1865.595 |
1467331200000 | 1869.03 |
1467590400000 | 1869.311 |
1467676800000 | 1857.889 |
1467763200000 | 1862.679 |
1467849600000 | 1868.492 |
1467936000000 | 1903.478 |
1468195200000 | 1918.391 |
1468281600000 | 1930.333 |
1468368000000 | 1926.352 |
1468454400000 | 1941.88 |
1468540800000 | 1947.994 |
1468800000000 | 1954.14 |
1468886400000 | 1958.559 |
1468972800000 | 1974.42 |
1469059200000 | 1971.974 |
1469145600000 | 1980.377 |
1469404800000 | 1973.814 |
1469491200000 | 1970.223 |
1469577600000 | 1972.16 |
1469664000000 | 1947.749 |
1469750400000 | 1940.8 |
1470009600000 | 1942.325 |
1470096000000 | 1912.666 |
1470182400000 | 1922.017 |
1470268800000 | 1938.67 |
1470355200000 | 1976.532 |
1470614400000 | 1978.704 |
1470700800000 | 1980.036 |
1470787200000 | 1962.219 |
1470873600000 | 1972.83 |
1470960000000 | 1969.367 |
1471219200000 | 1973.085 |
1471305600000 | 1945.895 |
1471392000000 | 1944.102 |
1471478400000 | 1937.922 |
1471564800000 | 1929.748 |
1471824000000 | 1927.351 |
1471910400000 | 1937.518 |
1471996800000 | 1945.955 |
1472083200000 | 1930.692 |
1472169600000 | 1930.935 |
1472428800000 | 1962.102 |
1472515200000 | 1965.391 |
1472601600000 | 1962.013 |
1472688000000 | 1950.058 |
1472774400000 | 1976.909 |
1473033600000 | 1985.667 |
1473120000000 | 1974.865 |
1473206400000 | 1973.942 |
1473292800000 | 1960.51 |
1473379200000 | 1916.772 |
1473638400000 | 1927.544 |
1473724800000 | 1889.113 |
1473811200000 | 1886.079 |
1473897600000 | 1909.78 |
1473984000000 | 1915.899 |
1474243200000 | 1918.681 |
1474329600000 | 1926.946 |
1474416000000 | 1959.737 |
1474502400000 | 1963.837 |
1474588800000 | 1951.228 |
1474848000000 | 1911.97 |
1474934400000 | 1944.088 |
1475020800000 | 1956.567 |
1475107200000 | 1932.604 |
1475193600000 | 1939.745 |
1475452800000 | 1943.252 |
1475539200000 | 1954.585 |
1475625600000 | 1950.212 |
1475712000000 | 1958.233 |
1475798400000 | 1950.655 |
1476057600000 | 1967.26 |
1476144000000 | 1960.038 |
1476230400000 | 1966.463 |
1476316800000 | 1948.699 |
1476403200000 | 1965.066 |
1476662400000 | 1956.277 |
1476748800000 | 1980.021 |
1476835200000 | 1987.266 |
1476921600000 | 1996.458 |
1477008000000 | 2006.753 |
1477267200000 | 2013.75 |
1477353600000 | 2015.892 |
1477440000000 | 1994.009 |
1477526400000 | 1989.078 |
1477612800000 | 1973.329 |
1477872000000 | 1961.605 |
1477958400000 | 1926.473 |
1478044800000 | 1887.941 |
1478131200000 | 1880.3 |
1478217600000 | 1860.871 |
1478476800000 | 1934.278 |
1478563200000 | 1943.257 |
1478649600000 | 1983.152 |
1478736000000 | 2004.596 |
1478822400000 | 1998.885 |
1479081600000 | 2018.879 |
1479168000000 | 2033.775 |
1479254400000 | 2047.601 |
1479340800000 | 2058.695 |
1479427200000 | 2072.079 |
1479686400000 | 2079.635 |
1479772800000 | 2092.428 |
1479859200000 | 2104.01 |
1479945600000 | 2099.005 |
1480032000000 | 2101.574 |
1480291200000 | 2096.194 |
1480377600000 | 2089.713 |
1480464000000 | 2087.085 |
1480550400000 | 2077.834 |
1480636800000 | 2062.809 |
1480896000000 | 2057.985 |
1480982400000 | 2071.078 |
1481068800000 | 2097.786 |
1481155200000 | 2149.148 |
1481241600000 | 2194.791 |
1481500800000 | 2174.892 |
1481587200000 | 2193.443 |
1481673600000 | 2174.318 |
1481760000000 | 2238.647 |
1481846400000 | 2237.944 |
1482105600000 | 2236.036 |
1482192000000 | 2263.07 |
1482278400000 | 2240.521 |
1482364800000 | 2231.044 |
1482451200000 | 2229.944 |
1482796800000 | 2233.542 |
1482883200000 | 2240.11 |
1482969600000 | 2213.985 |
1483056000000 | 2190.3939 |
1483315200000 | 2191.8649 |
1483401600000 | 2260.646 |
1483488000000 | 2251.192 |
1483574400000 | 2229.006 |
1483660800000 | 2241.368 |
1483920000000 | 2240.741 |
1484006400000 | 2230.963 |
1484092800000 | 2270.141 |
1484179200000 | 2218.942 |
1484265600000 | 2231.957 |
1484524800000 | 2229.5189 |
1484611200000 | 2198.607 |
1484697600000 | 2202.698 |
1484784000000 | 2212.739 |
1484870400000 | 2201.631 |
1485129600000 | 2177.796 |
1485216000000 | 2186.12 |
1485302400000 | 2218.301 |
1485388800000 | 2242.358 |
1485475200000 | 2232.448 |
1485734400000 | 2218.494 |
1485820800000 | 2178.051 |
1485907200000 | 2199.968 |
1485993600000 | 2186.076 |
1486080000000 | 2213.507 |
1486339200000 | 2220.69 |
1486425600000 | 2235.1619 |
1486512000000 | 2234.659 |
1486598400000 | 2262.1729 |
1486684800000 | 2285.583 |
1486944000000 | 2308.761 |
1487030400000 | 2329.091 |
1487116800000 | 2350.893 |
1487203200000 | 2326.835 |
1487289600000 | 2345.45 |
1487548800000 | 2350.409 |
1487635200000 | 2391.617 |
1487721600000 | 2395.719 |
1487808000000 | 2388.257 |
1487894400000 | 2388.218 |
1488153600000 | 2373.406 |
1488240000000 | 2365.545 |
1488326400000 | 2426.015 |
1488412800000 | 2425.071 |
1488499200000 | 2413.198 |
1488758400000 | 2396.822 |
1488844800000 | 2395.5079 |
1488931200000 | 2395.435 |
1489017600000 | 2388.79 |
1489104000000 | 2378.6729 |
1489363200000 | 2379.486 |
1489449600000 | 2378.498 |
1489536000000 | 2403.834 |
1489622400000 | 2384.721 |
1489708800000 | 2379.553 |
1489968000000 | 2373.126 |
1490054400000 | 2328.767 |
1490140800000 | 2324.045 |
1490227200000 | 2328.755 |
1490313600000 | 2321.308 |
1490572800000 | 2295.766 |
1490659200000 | 2324.525 |
1490745600000 | 2362.327 |
1490832000000 | 2376.947 |
1490918400000 | 2373.36 |
1491177600000 | 2384.235 |
1491264000000 | 2387.73 |
1491350400000 | 2381.629 |
1491436800000 | 2380.039 |
1491523200000 | 2389.07 |
1491782400000 | 2396.371 |
1491868800000 | 2383.592 |
1491955200000 | 2381.426 |
1492041600000 | 2361.5079 |
1492473600000 | 2344.2779 |
1492560000000 | 2328.358 |
1492646400000 | 2333.17 |
1492732800000 | 2351.325 |
1492992000000 | 2346.174 |
1493078400000 | 2347.796 |
1493164800000 | 2361.842 |
1493251200000 | 2367.199 |
1493337600000 | 2356.79 |
1493596800000 | 2356.327 |
1493683200000 | 2368.313 |
1493769600000 | 2364.699 |
1493856000000 | 2356.896 |
1493942400000 | 2356.427 |
1494201600000 | 2380.132 |
1494288000000 | 2387.3649 |
1494374400000 | 2394.859 |
1494460800000 | 2392.928 |
1494547200000 | 2382.517 |
1494806400000 | 2379.156 |
1494892800000 | 2355.983 |
1494979200000 | 2288.847 |
1495065600000 | 2285.509 |
1495152000000 | 2285.229 |
1495411200000 | 2286.36 |
1495497600000 | 2297.555 |
1495584000000 | 2313.7199 |
1495670400000 | 2319.71 |
1495756800000 | 2327.417 |
1496016000000 | 2328.117 |
1496102400000 | 2324.4409 |
1496188800000 | 2303.804 |
1496275200000 | 2324.587 |
1496361600000 | 2331.678 |
1496620800000 | 2335.37 |
1496707200000 | 2321.262 |
1496793600000 | 2323.414 |
1496880000000 | 2329.109 |
1496966400000 | 2340.573 |
1497225600000 | 2324.526 |
1497312000000 | 2337.594 |
1497398400000 | 2319.529 |
1497484800000 | 2343.225 |
1497571200000 | 2338.17 |
1497830400000 | 2375.841 |
1497916800000 | 2367.735 |
1498003200000 | 2356.158 |
1498089600000 | 2357.165 |
1498176000000 | 2347.411 |
1498435200000 | 2355.0279 |
1498521600000 | 2309.193 |
1498608000000 | 2308.854 |
1498694400000 | 2268.517 |
1498780800000 | 2267.381 |
1499040000000 | 2286.433 |
1499126400000 | 2287.481 |
1499212800000 | 2299.348 |
1499299200000 | 2253.92 |
1499385600000 | 2267.0569 |
1499644800000 | 2273.504 |
1499731200000 | 2263.705 |
1499817600000 | 2293.911 |
1499904000000 | 2307.742 |
1499990400000 | 2312.693 |
1500249600000 | 2304.823 |
1500336000000 | 2274.496 |
1500422400000 | 2309.045 |
1500508800000 | 2282.754 |
1500595200000 | 2266.538 |
1500854400000 | 2265.245 |
1500940800000 | 2270.5479 |
1501027200000 | 2282.631 |
1501113600000 | 2277.4899 |
1501200000000 | 2240.69 |
1501459200000 | 2232.094 |
1501545600000 | 2241.178 |
1501632000000 | 2233.302 |
1501718400000 | 2222.19 |
1501804800000 | 2259.488 |
1502064000000 | 2253.262 |
1502150400000 | 2264.98 |
1502236800000 | 2255.895 |
1502323200000 | 2216.264 |
1502409600000 | 2200.23 |
1502668800000 | 2229.438 |
1502755200000 | 2246.306 |
1502841600000 | 2259.685 |
1502928000000 | 2215.2689 |
1503014400000 | 2201.781 |
1503273600000 | 2187.821 |
1503360000000 | 2227.247 |
1503446400000 | 2206.396 |
1503532800000 | 2206.096 |
1503619200000 | 2195.183 |
1503878400000 | 2174.247 |
1503964800000 | 2156.106 |
1504051200000 | 2192.1619 |
1504137600000 | 2218.255 |
1504224000000 | 2229.213 |
1504483200000 | 2215.1149 |
1504569600000 | 2197.59 |
1504656000000 | 2202.276 |
1504742400000 | 2192.426 |
1504828800000 | 2185.896 |
1505088000000 | 2227.295 |
1505174400000 | 2246.645 |
1505260800000 | 2258.0279 |
1505347200000 | 2266.06 |
1505433600000 | 2247.789 |
1505692800000 | 2258.371 |
1505779200000 | 2259.977 |
1505865600000 | 2257.931 |
1505952000000 | 2265.713 |
1506038400000 | 2256.818 |
1506297600000 | 2272.458 |
1506384000000 | 2290.2199 |
1506470400000 | 2308.628 |
1506556800000 | 2297.253 |
1506643200000 | 2301.89 |
1506902400000 | 2337.092 |
1506988800000 | 2343.098 |
1507075200000 | 2342.169 |
1507161600000 | 2370.339 |
1507248000000 | 2362.305 |
1507507200000 | 2359.476 |
1507593600000 | 2352.313 |
1507680000000 | 2352.645 |
1507766400000 | 2347.357 |
1507852800000 | 2356.514 |
1508112000000 | 2375.235 |
1508198400000 | 2387.718 |
1508284800000 | 2386.546 |
1508371200000 | 2362.42 |
1508457600000 | 2385.746 |
1508716800000 | 2386.203 |
1508803200000 | 2381.634 |
1508889600000 | 2352.898 |
1508976000000 | 2386.452 |
1509062400000 | 2449.824 |
1509321600000 | 2436.321 |
1509408000000 | 2432.044 |
1509494400000 | 2457.189 |
1509580800000 | 2438.8739 |
1509667200000 | 2464.024 |
1509926400000 | 2475.004 |
1510012800000 | 2475.767 |
1510099200000 | 2479.934 |
1510185600000 | 2453.897 |
1510272000000 | 2437.877 |
1510531200000 | 2433.996 |
1510617600000 | 2395.011 |
1510704000000 | 2364.052 |
1510790400000 | 2400.558 |
1510876800000 | 2390.244 |
1511136000000 | 2405.034 |
1511222400000 | 2439.256 |
1511308800000 | 2424.974 |
1511395200000 | 2410.703 |
1511481600000 | 2394.0369 |
1511740800000 | 2390.4699 |
1511827200000 | 2429.081 |
1511913600000 | 2428.446 |
1512000000000 | 2418.145 |
1512086400000 | 2424.45 |
1512345600000 | 2430.766 |
1512432000000 | 2424.846 |
1512518400000 | 2430.953 |
1512604800000 | 2433.207 |
1512691200000 | 2464.035 |
1512950400000 | 2467.908 |
1513036800000 | 2498.947 |
1513123200000 | 2493.419 |
1513209600000 | 2475.523 |
1513296000000 | 2495.525 |
1513555200000 | 2507.5279 |
1513641600000 | 2494.346 |
1513728000000 | 2467.582 |
1513814400000 | 2486.433 |
1513900800000 | 2491.04 |
1514332800000 | 2475.292 |
1514419200000 | 2470.799 |
1514505600000 | 2442.484 |
1514851200000 | 2458.197 |
1514937600000 | 2483.994 |
1515024000000 | 2493.285 |
1515110400000 | 2533.984 |
1515369600000 | 2551.879 |
1515456000000 | 2571.004 |
1515542400000 | 2553.978 |
1515628800000 | 2549.042 |
1515715200000 | 2543.85 |
1515974400000 | 2516.819 |
1516060800000 | 2524.0859 |
1516147200000 | 2544.171 |
1516233600000 | 2546.034 |
1516320000000 | 2565.7109 |
1516579200000 | 2583.087 |
1516665600000 | 2583.503 |
1516752000000 | 2559.887 |
1516838400000 | 2531.196 |
1516924800000 | 2586.35 |
1517184000000 | 2589.107 |
1517270400000 | 2533.283 |
1517356800000 | 2520.738 |
1517443200000 | 2513.471 |
1517529600000 | 2452.572 |
1517788800000 | 2330.145 |
1517875200000 | 2361.266 |
1517961600000 | 2370.218 |
1518048000000 | 2295.401 |
1518134400000 | 2309.392 |
1518393600000 | 2335.358 |
1518480000000 | 2327.077 |
1518566400000 | 2347.6529 |
1518652800000 | 2364.977 |
1518739200000 | 2376.146 |
1518998400000 | 2381.805 |
1519084800000 | 2379.783 |
1519171200000 | 2376.179 |
1519257600000 | 2376.027 |
1519344000000 | 2410.7109 |
1519603200000 | 2440.768 |
1519689600000 | 2426.497 |
1519776000000 | 2405.458 |
1519862400000 | 2377.699 |
1519948800000 | 2350.878 |
1520208000000 | 2368.507 |
1520294400000 | 2363.759 |
1520380800000 | 2361.61 |
1520467200000 | 2395.45 |
1520553600000 | 2443.856 |
1520812800000 | 2448.378 |
1520899200000 | 2409.347 |
1520985600000 | 2401.076 |
1521072000000 | 2408.751 |
1521158400000 | 2420.518 |
1521417600000 | 2361.7979 |
1521504000000 | 2380.347 |
1521590400000 | 2374.7689 |
1521676800000 | 2299.825 |
1521763200000 | 2226.919 |
1522022400000 | 2263.649 |
1522108800000 | 2247.244 |
1522195200000 | 2248.075 |
1522281600000 | 2283.5369 |
1522713600000 | 2268.518 |
1522800000000 | 2282.074 |
1522886400000 | 2325.11 |
1522972800000 | 2276.901 |
1523232000000 | 2277.648 |
1523318400000 | 2307.78 |
1523404800000 | 2291.284 |
1523491200000 | 2319.29 |
1523577600000 | 2312.361 |
1523836800000 | 2314.368 |
1523923200000 | 2339.268 |
1524009600000 | 2336.4029 |
1524096000000 | 2330.137 |
1524182400000 | 2322.801 |
1524441600000 | 2332.55 |
1524528000000 | 2308.98 |
1524614400000 | 2313.833 |
1524700800000 | 2352.451 |
1524787200000 | 2361.395 |
1525046400000 | 2354.948 |
1525132800000 | 2374.864 |
1525219200000 | 2368.547 |
1525305600000 | 2360.884 |
1525392000000 | 2397.234 |
1525651200000 | 2414.027 |
1525737600000 | 2427.6819 |
1525824000000 | 2455.581 |
1525910400000 | 2478.125 |
1525996800000 | 2473.964 |
1526256000000 | 2474.2779 |
1526342400000 | 2473.896 |
1526428800000 | 2505.727 |
1526515200000 | 2499.659 |
1526601600000 | 2495.149 |
1526860800000 | 2520.762 |
1526947200000 | 2511.891 |
1527033600000 | 2530.407 |
1527120000000 | 2513.155 |
1527206400000 | 2524.01 |
1527465600000 | 2528.198 |
1527552000000 | 2501.969 |
1527638400000 | 2518.469 |
1527724800000 | 2486.526 |
1527811200000 | 2524.509 |
1528070400000 | 2536.743 |
1528156800000 | 2539.2 |
1528243200000 | 2535.442 |
1528329600000 | 2521.263 |
1528416000000 | 2538.353 |
1528675200000 | 2534.3069 |
1528761600000 | 2539.291 |
1528848000000 | 2534.228 |
1528934400000 | 2577.08 |
1529020800000 | 2572.688 |
1529280000000 | 2556.8739 |
1529366400000 | 2553.204 |
1529452800000 | 2559.609 |
1529539200000 | 2528.0949 |
1529625600000 | 2536.719 |
1529884800000 | 2463.7489 |
1529971200000 | 2477.642 |
1530057600000 | 2478.161 |
1530144000000 | 2498.756 |
1530230400000 | 2485.5369 |
1530489600000 | 2502.417 |
1530576000000 | 2484.359 |
1530662400000 | 2488.628 |
1530748800000 | 2498.043 |
1530835200000 | 2512.953 |
1531094400000 | 2548.4609 |
1531180800000 | 2572.5 |
1531267200000 | 2541.018 |
1531353600000 | 2589.014 |
1531440000000 | 2601.553 |
1531699200000 | 2587.29 |
1531785600000 | 2603.303 |
1531872000000 | 2623.955 |
1531958400000 | 2618.533 |
1532044800000 | 2601.774 |
1532304000000 | 2606.121 |
1532390400000 | 2637.098 |
1532476800000 | 2669.835 |
1532563200000 | 2662.017 |
1532649600000 | 2655.371 |
1532908800000 | 2621.493 |
1532995200000 | 2633.397 |
1533081600000 | 2646.001 |
1533168000000 | 2663.666 |
1533254400000 | 2689.964 |
1533513600000 | 2710.638 |
1533600000000 | 2715.439 |
1533686400000 | 2713.73 |
1533772800000 | 2720.98 |
1533859200000 | 2725.2 |
1534118400000 | 2708.871 |
1534204800000 | 2743.488 |
1534291200000 | 2726.1619 |
1534377600000 | 2730.333 |
1534464000000 | 2734.4029 |
1534723200000 | 2737.551 |
1534809600000 | 2717.1819 |
1534896000000 | 2698.639 |
1534982400000 | 2696.436 |
1535068800000 | 2699.32 |
1535328000000 | 2719.871 |
1535414400000 | 2708.235 |
1535500800000 | 2736.54 |
1535587200000 | 2733.842 |
1535673600000 | 2730.507 |
1535932800000 | 2730.2199 |
1536019200000 | 2736.773 |
1536105600000 | 2690.443 |
1536192000000 | 2672.414 |
1536278400000 | 2680.77 |
1536537600000 | 2676.492 |
1536624000000 | 2695.63 |
1536710400000 | 2692.0369 |
1536796800000 | 2696.567 |
1536883200000 | 2705.376 |
1537142400000 | 2678.437 |
1537228800000 | 2694.39 |
1537315200000 | 2716.263 |
1537401600000 | 2724.645 |
1537488000000 | 2730.225 |
1537747200000 | 2709.156 |
1537833600000 | 2713.607 |
1537920000000 | 2720.505 |
1538006400000 | 2755.777 |
1538092800000 | 2770.016 |
1538352000000 | 2795.946 |
1538438400000 | 2799.46 |
1538524800000 | 2809.251 |
1538611200000 | 2776.442 |
1538697600000 | 2753.4029 |
1538956800000 | 2757.96 |
1539043200000 | 2758.811 |
1539129600000 | 2628.984 |
1539216000000 | 2531.762 |
1539302400000 | 2581.574 |
1539561600000 | 2555.421 |
1539648000000 | 2616.689 |
1539734400000 | 2632.958 |
1539820800000 | 2605.446 |
1539907200000 | 2609.869 |
1540166400000 | 2606.637 |
1540252800000 | 2586.9229 |
1540339200000 | 2531.927 |
1540425600000 | 2568.982 |
1540512000000 | 2536.245 |
1540771200000 | 2515.314 |
1540857600000 | 2548.279 |
1540944000000 | 2589.326 |
1541030400000 | 2593.301 |
1541116800000 | 2589.016 |
1541376000000 | 2594.4029 |
1541462400000 | 2601.179 |
1541548800000 | 2635.612 |
1541635200000 | 2643.708 |
1541721600000 | 2635.984 |
1541980800000 | 2605.978 |
1542067200000 | 2592.705 |
1542153600000 | 2563.511 |
1542240000000 | 2589.9319 |
1542326400000 | 2574.606 |
1542585600000 | 2512.393 |
1542672000000 | 2467.411 |
1542758400000 | 2478.238 |
1542844800000 | 2473.496 |
1542931200000 | 2470.794 |
1543190400000 | 2514.049 |
1543276800000 | 2541.346 |
1543363200000 | 2610.871 |
1543449600000 | 2583.656 |
1543536000000 | 2620.107 |
1543795200000 | 2654.438 |
1543881600000 | 2570.2489 |
1543968000000 | 2559.946 |
1544054400000 | 2529.16 |
1544140800000 | 2483.092 |
1544400000000 | 2476.23 |
1544486400000 | 2492.15 |
1544572800000 | 2505.917 |
1544659200000 | 2512.563 |
1544745600000 | 2473.038 |
1545004800000 | 2424.276 |
1545091200000 | 2413.763 |
1545177600000 | 2374.855 |
1545264000000 | 2338.933 |
1545350400000 | 2297.304 |
1545609600000 | 2251.98 |
1545868800000 | 2342.706 |
1545955200000 | 2347.199 |
1546214400000 | 2361.137 |
1546387200000 | 2374.686 |
1546473600000 | 2333.212 |
1546560000000 | 2385.5369 |
1546819200000 | 2388 |
1546905600000 | 2406.866 |
1546992000000 | 2408.158 |
1547078400000 | 2413.176 |
1547164800000 | 2420.172 |
1547424000000 | 2412.625 |
1547510400000 | 2438.462 |
1547596800000 | 2446.696 |
1547683200000 | 2458.626 |
1547769600000 | 2484.421 |
1548028800000 | 2485.0369 |
1548115200000 | 2462.364 |
1548201600000 | 2462.482 |
1548288000000 | 2466.879 |
1548374400000 | 2476.186 |
1548633600000 | 2446.521 |
1548720000000 | 2447.739 |
1548806400000 | 2480.647 |
1548892800000 | 2495.002 |
1548979200000 | 2496.992 |
1549238400000 | 2519.604 |
1549324800000 | 2542.8 |
1549411200000 | 2542.261 |
1549497600000 | 2521.771 |
1549584000000 | 2525.36 |
1549843200000 | 2537.149 |
1549929600000 | 2562.607 |
1550016000000 | 2572.177 |
1550102400000 | 2570.504 |
1550188800000 | 2598.638 |
1550448000000 | 2592.492 |
1550534400000 | 2588.6729 |
1550620800000 | 2595.046 |
1550707200000 | 2589.081 |
1550793600000 | 2606.292 |
1551052800000 | 2613.109 |
1551139200000 | 2610.634 |
1551225600000 | 2603.915 |
1551312000000 | 2593.465 |
1551398400000 | 2609.367 |
1551657600000 | 2617.793 |
1551744000000 | 2621.842 |
1551830400000 | 2607.458 |
1551916800000 | 2609.576 |
1552003200000 | 2596.808 |
1552262400000 | 2637.746 |
1552348800000 | 2635.744 |
1552435200000 | 2648.184 |
1552521600000 | 2651.7979 |
1552608000000 | 2664.321 |
1552867200000 | 2674.433 |
1552953600000 | 2677.056 |
1553040000000 | 2667.17 |
1553126400000 | 2691.655 |
1553212800000 | 2656.777 |
1553472000000 | 2631.139 |
1553558400000 | 2673.937 |
1553644800000 | 2663.38 |
1553731200000 | 2679.105 |
1553817600000 | 2707.456 |
1554076800000 | 2753.504 |
1554163200000 | 2765.085 |
1554249600000 | 2765.161 |
1554336000000 | 2773.928 |
1554422400000 | 2784.195 |
1554681600000 | 2778.832 |
1554768000000 | 2759.755 |
1554854400000 | 2774.003 |
1554940800000 | 2759.111 |
1555027200000 | 2764.072 |
1555286400000 | 2769.27 |
1555372800000 | 2782.226 |
1555459200000 | 2782.201 |
1555545600000 | 2804.956 |
1555977600000 | 2852.2579 |
1556064000000 | 2841.695 |
1556150400000 | 2865.06 |
1556236800000 | 2872.552 |
1556496000000 | 2878.299 |
1556582400000 | 2867.468 |
1556668800000 | 2839.001 |
1556755200000 | 2842.9409 |
1556841600000 | 2878.805 |
1557100800000 | 2852.419 |
1557187200000 | 2789.57 |
1557273600000 | 2782.364 |
1557360000000 | 2745.457 |
1557446400000 | 2752.978 |
1557705600000 | 2670.338 |
1557792000000 | 2703.763 |
1557878400000 | 2731.514 |
1557964800000 | 2778.498 |
1558051200000 | 2767.418 |
1558310400000 | 2747.323 |
1558396800000 | 2767.174 |
1558483200000 | 2769.559 |
1558569600000 | 2725.1149 |
1558656000000 | 2718.37 |
1558915200000 | 2726.134 |
1559001600000 | 2706.592 |
1559088000000 | 2686.0189 |
1559174400000 | 2699.243 |
1559260800000 | 2646.02 |
1559520000000 | 2615.482 |
1559606400000 | 2667.279 |
1559692800000 | 2688.612 |
1559779200000 | 2703.509 |
1559865600000 | 2731.771 |
1560124800000 | 2756.721 |
1560211200000 | 2768.251 |
1560297600000 | 2754.385 |
1560384000000 | 2777.994 |
1560470400000 | 2786.606 |
1560729600000 | 2790.421 |
1560816000000 | 2849.19 |
1560902400000 | 2855.831 |
1560988800000 | 2872.356 |
1561075200000 | 2855.207 |
1561334400000 | 2830.848 |
1561420800000 | 2798.783 |
1561507200000 | 2796.646 |
1561593600000 | 2812.718 |
1561680000000 | 2823.478 |
1561939200000 | 2876.957 |
1562025600000 | 2901.6729 |
1562112000000 | 2934.843 |
1562198400000 | 2938.853 |
1562284800000 | 2946.375 |
1562544000000 | 2928.142 |
1562630400000 | 2934.718 |
1562716800000 | 2939.222 |
1562803200000 | 2946.76 |
1562889600000 | 2955.976 |
1563148800000 | 2956.402 |
1563235200000 | 2957.5859 |
1563321600000 | 2935.514 |
1563408000000 | 2947.05 |
1563494400000 | 2932.015 |
1563753600000 | 2943.592 |
1563840000000 | 2992.654 |
1563926400000 | 3008.529 |
1564012800000 | 2983.1239 |
1564099200000 | 3016.084 |
1564358400000 | 3009.14 |
1564444800000 | 2986.415 |
1564531200000 | 2947.157 |
1564617600000 | 2944.759 |
1564704000000 | 2885.417 |
1564963200000 | 2736.8939 |
1565049600000 | 2765.125 |
1565136000000 | 2758.827 |
1565222400000 | 2826.341 |
1565308800000 | 2807.45 |
1565568000000 | 2772.951 |
1565654400000 | 2818.3449 |
1565740800000 | 2751.496 |
1565827200000 | 2761.502 |
1565913600000 | 2797.745 |
1566172800000 | 2831.256 |
1566259200000 | 2816.0079 |
1566345600000 | 2837.387 |
1566432000000 | 2834.478 |
1566518400000 | 2771.237 |
1566777600000 | 2789.139 |
1566864000000 | 2790.584 |
1566950400000 | 2807.995 |
1567036800000 | 2837.503 |
1567123200000 | 2856.899 |
1567382400000 | 2866.401 |
1567468800000 | 2848.143 |
1567555200000 | 2866.119 |
1567641600000 | 2901.664 |
1567728000000 | 2906.511 |
1567987200000 | 2902.121 |
1568073600000 | 2905.463 |
1568160000000 | 2948.896 |
1568246400000 | 2951.148 |
1568332800000 | 2932.1819 |
1568592000000 | 2942.559 |
1568678400000 | 2932.882 |
1568764800000 | 2930.474 |
1568851200000 | 2936.221 |
1568937600000 | 2940.0859 |
1569196800000 | 2941.632 |
1569283200000 | 2917.974 |
1569369600000 | 2942.16 |
1569456000000 | 2944.782 |
1569542400000 | 2929.539 |
1569801600000 | 2960.789 |
1569888000000 | 2916.727 |
1569974400000 | 2831.293 |
1570060800000 | 2844.05 |
1570147200000 | 2896.862 |
1570406400000 | 2885.032 |
1570492800000 | 2852.9989 |
1570579200000 | 2873.214 |
1570665600000 | 2882.9609 |
1570752000000 | 2917.947 |
1571011200000 | 2917.832 |
1571097600000 | 2947.812 |
1571184000000 | 2941.602 |
1571270400000 | 2928.319 |
1571356800000 | 2901.95 |
1571616000000 | 2921.913 |
1571702400000 | 2916.754 |
1571788800000 | 2928.312 |
1571875200000 | 2945.244 |
1571961600000 | 2963.254 |
1572220800000 | 2983.942 |
1572307200000 | 2971.194 |
1572393600000 | 2987.006 |
1572480000000 | 2968.368 |
1572566400000 | 2997.819 |
1572825600000 | 3021.325 |
1572912000000 | 3049.385 |
1572998400000 | 3056.596 |
1573084800000 | 3082.026 |
1573171200000 | 3097.224 |
1573430400000 | 3083.603 |
1573516800000 | 3101.023 |
1573603200000 | 3103.282 |
1573689600000 | 3102.859 |
1573776000000 | 3118.38 |
1574035200000 | 3115.51 |
1574121600000 | 3113.93 |
1574208000000 | 3097.377 |
1574294400000 | 3086.7579 |
1574380800000 | 3110.8069 |
1574640000000 | 3150.876 |
1574726400000 | 3157.1729 |
1574812800000 | 3182.7489 |
1574899200000 | 3177.717 |
1574985600000 | 3151.694 |
1575244800000 | 3098.2399 |
1575331200000 | 3065.399 |
1575417600000 | 3088.237 |
1575504000000 | 3092.018 |
1575590400000 | 3150.3 |
1575849600000 | 3132.292 |
1575936000000 | 3119.101 |
1576022400000 | 3136.628 |
1576108800000 | 3157.68 |
1576195200000 | 3169.611 |
1576454400000 | 3205.5189 |
1576540800000 | 3203.204 |
1576627200000 | 3211.367 |
1576713600000 | 3234.863 |
1576800000000 | 3270.2 |
1577059200000 | 3273.944 |
1577145600000 | 3270.593 |
1577404800000 | 3276.997 |
1577664000000 | 3231.8 |
1577750400000 | 3230.372 |
1577923200000 | 3287.554 |
1578009600000 | 3274.324 |
1578268800000 | 3272.197 |
1578355200000 | 3277.721 |
1578441600000 | 3306.223 |
1578528000000 | 3350.985 |
1578614400000 | 3340.822 |
1578873600000 | 3358.895 |
1578960000000 | 3358.214 |
1579046400000 | 3352.866 |
1579132800000 | 3388.052 |
1579219200000 | 3432.981 |
1579478400000 | 3436.796 |
1579564800000 | 3417.845 |
1579651200000 | 3431.501 |
1579737600000 | 3439.967 |
1579824000000 | 3423.942 |
1580083200000 | 3348.364 |
1580169600000 | 3392.793 |
1580256000000 | 3397 |
1580342400000 | 3376.432 |
1580428800000 | 3286.611 |
1580688000000 | 3318.916 |
1580774400000 | 3405.449 |
1580860800000 | 3472.09 |
1580947200000 | 3512.922 |
1581033600000 | 3495.182 |
1581292800000 | 3541.187 |
1581379200000 | 3552.709 |
1581465600000 | 3594.328 |
1581552000000 | 3605.087 |
1581638400000 | 3614.04 |
1581897600000 | 3621.077 |
1581984000000 | 3601.642 |
1582070400000 | 3644.336 |
1582156800000 | 3608.146 |
1582243200000 | 3540.328 |
1582502400000 | 3376.253 |
1582588800000 | 3254.273 |
1582675200000 | 3240.806 |
1582761600000 | 3087.012 |
1582848000000 | 3043.235 |
1583107200000 | 3103.746 |
1583193600000 | 3051.872 |
1583280000000 | 3139.343 |
1583366400000 | 3078.033 |
1583452800000 | 3021.455 |
1583712000000 | 2879.737 |
1583798400000 | 2954.135 |
1583884800000 | 2911.828 |
1583971200000 | 2816.082 |
1584057600000 | 2907.663 |
1584316800000 | 2802.702 |
1584403200000 | 2859.333 |
1584489600000 | 2833.198 |
1584576000000 | 2844.81 |
1584662400000 | 2825.655 |
1584921600000 | 2799.406 |
1585008000000 | 2855.7979 |
1585094400000 | 2865.232 |
1585180800000 | 2889.147 |
1585267200000 | 2866.36 |
1585526400000 | 2889.616 |
1585612800000 | 2886.58 |
1585699200000 | 2865.571 |
1585785600000 | 2882.368 |
1585872000000 | 2877.541 |
1586131200000 | 2917.46 |
1586217600000 | 2911.253 |
1586304000000 | 2928.285 |
1586390400000 | 2931.9899 |
1586822400000 | 2948.992 |
1586908800000 | 2937.5859 |
1586995200000 | 2949.109 |
1587081600000 | 2970.5189 |
1587340800000 | 2958.699 |
1587427200000 | 2926.5859 |
1587513600000 | 2951.741 |
1587600000000 | 2952.7399 |
1587686400000 | 2963.055 |
1587945600000 | 2974.68 |
1588032000000 | 2970.244 |
1588118400000 | 2991.4119 |
1588204800000 | 2978.1729 |
1588291200000 | 2948.273 |
1588550400000 | 2954.677 |
1588636800000 | 2972.604 |
1588723200000 | 2972.801 |
1588809600000 | 2982.355 |
1588896000000 | 2989.13 |
1589155200000 | 2996.292 |
1589241600000 | 2976.892 |
1589328000000 | 2965.1149 |
1589414400000 | 2970.665 |
1589500800000 | 2975.364 |
1589760000000 | 2998.819 |
1589846400000 | 2984.459 |
1589932800000 | 2996.043 |
1590019200000 | 2992.109 |
1590105600000 | 2995.834 |
1590364800000 | 2999.351 |
1590451200000 | 3000.262 |
1590537600000 | 3011.538 |
1590624000000 | 3007.8359 |
1590710400000 | 3002.4 |
1590969600000 | 3007.481 |
1591056000000 | 3013.5369 |
1591142400000 | 3026.0949 |
1591228800000 | 3009.511 |
1591315200000 | 3040.689 |
1591574400000 | 3052.274 |
1591660800000 | 3044.731 |
1591747200000 | 3044.64 |
1591833600000 | 2955.7109 |
1591920000000 | 2986.138 |
1592179200000 | 2984.754 |
1592265600000 | 3029.5859 |
1592352000000 | 3033.186 |
1592438400000 | 3033.46 |
1592524800000 | 3036.57 |
1592784000000 | 3035.48 |
1592870400000 | 3037.613 |
1592956800000 | 2998.467 |
1593043200000 | 3025.565 |
1593129600000 | 2984.737 |
1593388800000 | 2997.793 |
1593475200000 | 3025.831 |
1593561600000 | 3036.378 |
1593648000000 | 3059.064 |
1593734400000 | 3055.81 |
1593993600000 | 3085.771 |
1594080000000 | 3070.793 |
1594166400000 | 3077.276 |
1594252800000 | 3078.695 |
1594339200000 | 3096.971 |
1594598400000 | 3072.245 |
1594684800000 | 3085.009 |
1594771200000 | 3104.193 |
1594857600000 | 3084.984 |
1594944000000 | 3092.561 |
1595203200000 | 3121.261 |
1595289600000 | 3117.131 |
1595376000000 | 3097.059 |
1595462400000 | 3059.858 |
1595548800000 | 3029.263 |
1595808000000 | 3020.285 |
1595894400000 | 3022.146 |
1595980800000 | 3031.752 |
1596067200000 | 3013.157 |
1596153600000 | 3019.303 |
1596412800000 | 3065.834 |
1596499200000 | 3076.2 |
1596585600000 | 3063.18 |
1596672000000 | 3093.989 |
1596758400000 | 3097.756 |
1597017600000 | 3109 |
1597104000000 | 3095.402 |
1597190400000 | 3135.7779 |
1597276800000 | 3122.0659 |
1597363200000 | 3117.69 |
1597622400000 | 3120.513 |
1597708800000 | 3120.783 |
1597795200000 | 3120.044 |
1597881600000 | 3140.518 |
1597968000000 | 3172.543 |
1598227200000 | 3198.224 |
1598313600000 | 3207.897 |
1598400000000 | 3256.504 |
1598486400000 | 3265.245 |
1598572800000 | 3249.273 |
1598832000000 | 3228.284 |
1598918400000 | 3248.564 |
1599004800000 | 3324.877 |
1599091200000 | 3211.472 |
1599177600000 | 3176.431 |
1599436800000 | 3177.215 |
1599523200000 | 3087.197 |
1599609600000 | 3154.797 |
1599696000000 | 3090.716 |
1599782400000 | 3100.688 |
1600041600000 | 3125.955 |
1600128000000 | 3151.8449 |
1600214400000 | 3141.4989 |
1600300800000 | 3116.267 |
1600387200000 | 3077.443 |
1600646400000 | 3076.526 |
1600732800000 | 3110.397 |
1600819200000 | 3059.402 |
1600905600000 | 3064.911 |
1600992000000 | 3110.402 |
1601251200000 | 3147.576 |
1601337600000 | 3118.384 |
1601424000000 | 3136.801 |
1601510400000 | 3151.023 |
1601596800000 | 3113.784 |
1601856000000 | 3148.337 |
1601942400000 | 3108.083 |
1602028800000 | 3165.25 |
1602115200000 | 3193.293 |
1602201600000 | 3212.136 |
1602460800000 | 3277.7579 |
1602547200000 | 3283.704 |
1602633600000 | 3254.686 |
1602720000000 | 3242.114 |
1602806400000 | 3239.305 |
1603065600000 | 3173.476 |
1603152000000 | 3166.075 |
1603238400000 | 3144.598 |
1603324800000 | 3163.613 |
1603411200000 | 3168.53 |
1603670400000 | 3116.142 |
1603756800000 | 3108.5949 |
1603843200000 | 3010.3649 |
1603929600000 | 3064.86 |
1604016000000 | 3014.605 |
1604275200000 | 3049.78 |
1604361600000 | 3085.592 |
1604448000000 | 3181.582 |
1604534400000 | 3218.255 |
1604620800000 | 3209.3069 |
1604880000000 | 3243.731 |
1604966400000 | 3236.047 |
1605052800000 | 3288.629 |
1605139200000 | 3251.95 |
1605225600000 | 3273.075 |
1605484800000 | 3303.134 |
1605571200000 | 3285.02 |
1605657600000 | 3263.599 |
1605744000000 | 3276.997 |
1605830400000 | 3258.902 |
1606089600000 | 3277.523 |
1606176000000 | 3311.198 |
1606262400000 | 3308.277 |
1606348800000 | 3311.113 |
1606435200000 | 3309.9899 |
1606694400000 | 3286.754 |
1606780800000 | 3305.718 |
1606867200000 | 3301.524 |
1606953600000 | 3275.5479 |
1607040000000 | 3306.415 |
1607299200000 | 3315.179 |
1607385600000 | 3330.7779 |
1607472000000 | 3313.842 |
1607558400000 | 3301.649 |
1607644800000 | 3304.224 |
1607904000000 | 3291.114 |
1607990400000 | 3313.812 |
1608076800000 | 3324.151 |
1608163200000 | 3335.222 |
1608249600000 | 3326.893 |
1608508800000 | 3310.802 |
1608595200000 | 3320.5659 |
1608681600000 | 3316.8939 |
1608768000000 | 3335.767 |
1609113600000 | 3368.335 |
1609200000000 | 3369.715 |
1609286400000 | 3352.756 |
1609372800000 | 3388.265 |
1609718400000 | 3336.255 |
1609804800000 | 3358.657 |
1609891200000 | 3353.033 |
1609977600000 | 3429.837 |
1610064000000 | 3477.959 |
1610323200000 | 3479.506 |
1610409600000 | 3474.31 |
1610496000000 | 3496.559 |
1610582400000 | 3488.016 |
1610668800000 | 3470.536 |
1610928000000 | 3473.543 |
1611014400000 | 3495.397 |
1611100800000 | 3572.464 |
1611187200000 | 3572.952 |
1611273600000 | 3543.485 |
1611532800000 | 3584.977 |
1611619200000 | 3567.726 |
1611705600000 | 3481.244 |
1611792000000 | 3488.474 |
1611878400000 | 3375.224 |
1612137600000 | 3479.59 |
1612224000000 | 3567.848 |
1612310400000 | 3575.442 |
1612396800000 | 3616.191 |
1612483200000 | 3618.578 |
1612742400000 | 3636.743 |
1612828800000 | 3619.9 |
1612915200000 | 3605.861 |
1613001600000 | 3613.353 |
1613088000000 | 3635.045 |
1613347200000 | 3641.94 |
1613433600000 | 3644.606 |
1613520000000 | 3672.62 |
1613606400000 | 3633.537 |
1613692800000 | 3591.638 |
1613952000000 | 3541.967 |
1614038400000 | 3535.689 |
1614124800000 | 3568.723 |
1614211200000 | 3451.109 |
1614297600000 | 3431.423 |
1614556800000 | 3557.19 |
1614643200000 | 3518.061 |
1614729600000 | 3467.946 |
1614816000000 | 3428.746 |
1614902400000 | 3518.263 |
1615161600000 | 3509.207 |
1615248000000 | 3563.03 |
1615334400000 | 3577.244 |
1615420800000 | 3600.658 |
1615507200000 | 3603.987 |
1615766400000 | 3627.604 |
1615852800000 | 3645.825 |
1615939200000 | 3643.722 |
1616025600000 | 3594.771 |
1616112000000 | 3593.792 |
1616371200000 | 3615.518 |
1616457600000 | 3617.75 |
1616544000000 | 3596.953 |
1616630400000 | 3620.281 |
1616716800000 | 3677.269 |
1616976000000 | 3698.366 |
1617062400000 | 3691.351 |
1617148800000 | 3699.581 |
1617235200000 | 3742.055 |
1617667200000 | 3778.41 |
1617753600000 | 3766.774 |
1617840000000 | 3798.407 |
1617926400000 | 3830.341 |
1618185600000 | 3815.612 |
1618272000000 | 3834.544 |
1618358400000 | 3799.872 |
1618444800000 | 3856.621 |
1618531200000 | 3869.324 |
1618790400000 | 3832.509 |
1618876800000 | 3786.129 |
1618963200000 | 3821.141 |
1619049600000 | 3794.376 |
1619136000000 | 3821.638 |
1619395200000 | 3819.711 |
1619481600000 | 3811.572 |
1619568000000 | 3805.858 |
1619654400000 | 3819.495 |
1619740800000 | 3813.344 |
1620000000000 | 3806.037 |
1620086400000 | 3776.486 |
1620172800000 | 3798.914 |
1620259200000 | 3820.603 |
1620345600000 | 3825.143 |
1620604800000 | 3772.558 |
1620691200000 | 3717.095 |
1620777600000 | 3661.444 |
1620864000000 | 3699.072 |
1620950400000 | 3751.485 |
1621209600000 | 3733.312 |
1621296000000 | 3682.424 |
1621382400000 | 3659.421 |
1621468800000 | 3720.172 |
1621555200000 | 3729.919 |
1621814400000 | 3764.937 |
1621900800000 | 3755.643 |
1621987200000 | 3772.197 |
1622073600000 | 3768.768 |
1622160000000 | 3795.317 |
1622419200000 | 3772.876 |
1622505600000 | 3757.023 |
1622592000000 | 3787.131 |
1622678400000 | 3796.987 |
1622764800000 | 3837.735 |
1623024000000 | 3830.618 |
1623110400000 | 3828.625 |
1623196800000 | 3827.436 |
1623283200000 | 3866.822 |
1623369600000 | 3903.876 |
1623628800000 | 3923.178 |
1623715200000 | 3913.74 |
1623801600000 | 3900.976 |
1623888000000 | 3993.618 |
1623974400000 | 3967.413 |
1624233600000 | 3984.294 |
1624320000000 | 4027.202 |
1624406400000 | 3996.623 |
1624492800000 | 4037.54 |
1624579200000 | 4038.794 |
1624838400000 | 4072.309 |
1624924800000 | 4084.176 |
1625011200000 | 4101.178 |
1625097600000 | 4117.245 |
1625184000000 | 4178.017 |
1625443200000 | 4170.795 |
1625529600000 | 4188.981 |
1625616000000 | 4226.789 |
1625702400000 | 4149.293 |
1625788800000 | 4193.174 |
1626048000000 | 4222.301 |
1626134400000 | 4243.149 |
1626220800000 | 4259.657 |
1626307200000 | 4234.773 |
1626393600000 | 4196.96 |
1626652800000 | 4104.12 |
1626739200000 | 4181.334 |
1626825600000 | 4213.227 |
1626912000000 | 4241.941 |
1626998400000 | 4310.7569 |
1627257600000 | 4293.589 |
1627344000000 | 4253.924 |
1627430400000 | 4260.477 |
1627516800000 | 4244.459 |
1627603200000 | 4211.9489 |
1627862400000 | 4208.435 |
1627948800000 | 4256.911 |
1628035200000 | 4255.401 |
1628121600000 | 4294.002 |
1628208000000 | 4325.343 |
1628467200000 | 4329.8 |
1628553600000 | 4345.564 |
1628640000000 | 4347.371 |
1628726400000 | 4374.153 |
1628812800000 | 4359.008 |
1629072000000 | 4372.111 |
1629158400000 | 4371.46 |
1629244800000 | 4315.741 |
1629331200000 | 4320.778 |
1629417600000 | 4361.696 |
1629676800000 | 4391.009 |
1629763200000 | 4388.137 |
1629849600000 | 4396.436 |
1629936000000 | 4364.595 |
1630022400000 | 4393.173 |
1630281600000 | 4431.283 |
1630368000000 | 4421.562 |
1630454400000 | 4406.328 |
1630540800000 | 4410.875 |
1630627200000 | 4414.32 |
1630886400000 | 4439.337 |
1630972800000 | 4432.488 |
1631059200000 | 4428.0469 |
1631145600000 | 4386.295 |
1631232000000 | 4341.425 |
1631491200000 | 4360.467 |
1631577600000 | 4330.669 |
1631664000000 | 4359.311 |
1631750400000 | 4376.539 |
1631836800000 | 4338.427 |
1632096000000 | 4236.493 |
1632182400000 | 4248.235 |
1632268800000 | 4291.58 |
1632355200000 | 4353.859 |
1632441600000 | 4374.024 |
1632700800000 | 4357.9129 |
1632787200000 | 4228.103 |
1632873600000 | 4257.46 |
1632960000000 | 4223.3909 |
1633046400000 | 4261.639 |
1633305600000 | 4167.637 |
1633392000000 | 4242.335 |
1633478400000 | 4280.568 |
1633564800000 | 4333.177 |
1633651200000 | 4315.8239 |
1633910400000 | 4284.185 |
1633996800000 | 4271.509 |
1634083200000 | 4283.419 |
1634169600000 | 4375.784 |
1634256000000 | 4433.821 |
1634515200000 | 4453.209 |
1634601600000 | 4478.146 |
1634688000000 | 4492.0559 |
1634774400000 | 4503.746 |
1634860800000 | 4492.857 |
1635120000000 | 4543.853 |
1635206400000 | 4578.116 |
1635292800000 | 4557.061 |
1635379200000 | 4569.589 |
1635465600000 | 4634.609 |
1635724800000 | 4642.666 |
1635811200000 | 4670.658 |
1635897600000 | 4710.558 |
1635984000000 | 4773.145 |
1636070400000 | 4787.8059 |
1636329600000 | 4773.6139 |
1636416000000 | 4747.795 |
1636502400000 | 4732.13 |
1636588800000 | 4758.923 |
1636675200000 | 4825.722 |
1636934400000 | 4848.322 |
1637020800000 | 4916.383 |
1637107200000 | 4925.5159 |
1637193600000 | 4931.444 |
1637280000000 | 4956.029 |
1637539200000 | 4959.618 |
1637625600000 | 4946.197 |
1637712000000 | 5002.9219 |
1637798400000 | 4999.253 |
1637884800000 | 4770.311 |
1638144000000 | 4877.756 |
1638230400000 | 4779.878 |
1638316800000 | 4699.982 |
1638403200000 | 4758.696 |
1638489600000 | 4722.646 |
1638748800000 | 4783.193 |
1638835200000 | 4932.1629 |
1638921600000 | 4907.99 |
1639008000000 | 4896.318 |
1639094400000 | 4927.921 |
1639353600000 | 4891.2 |
1639440000000 | 4851.973 |
1639526400000 | 4941.66 |
1639612800000 | 4881.553 |
1639699200000 | 4848.407 |
1639958400000 | 4781.667 |
1640044800000 | 4872.769 |
1640131200000 | 4900.042 |
1640217600000 | 4938.461 |
1640304000000 | 4931.205 |
1640563200000 | 4996.137 |
1640649600000 | 5003.55 |
1640736000000 | 4978.174 |
1640822400000 | 4974.819 |
1640908800000 | 4937.905 |
1641168000000 | 5024.899 |
1641254400000 | 5006.586 |
1641340800000 | 4883.2 |
1641427200000 | 4868.245 |
1641513600000 | 4827.017 |
1641772800000 | 4833.167 |
1641859200000 | 4872.197 |
1641945600000 | 4866.999 |
1642032000000 | 4754.678 |
1642118400000 | 4767.595 |
1642377600000 | 4791.146 |
1642464000000 | 4711.833 |
1642550400000 | 4653.688 |
1642636800000 | 4611.89 |
1642723200000 | 4489.496 |
1642982400000 | 4481.3819 |
1643068800000 | 4439.107 |
1643155200000 | 4442.714 |
1643241600000 | 4473.2389 |
1643328000000 | 4589.062 |
1643587200000 | 4672.235 |
1643673600000 | 4698.972 |
1643760000000 | 4715.101 |
1643846400000 | 4519.341 |
1643932800000 | 4545.601 |
1644192000000 | 4533.253 |
1644278400000 | 4572.452 |
1644364800000 | 4632.964 |
1644451200000 | 4557.347 |
1644537600000 | 4500.287 |
1644796800000 | 4509.534 |
1644883200000 | 4553.293 |
1644969600000 | 4556.107 |
1645056000000 | 4475.767 |
1645142400000 | 4449.786 |
1645401600000 | 4446.592 |
1645488000000 | 4406.822 |
1645574400000 | 4346.208 |
1645660800000 | 4439.88 |
1645747200000 | 4487.421 |
1646006400000 | 4490.837 |
1646092800000 | 4466.823 |
1646179200000 | 4551.212 |
1646265600000 | 4521.191 |
1646352000000 | 4516.028 |
1646611200000 | 4398.256 |
1646697600000 | 4362.851 |
1646784000000 | 4420.317 |
1646870400000 | 4416.626 |
1646956800000 | 4383.116 |
1647216000000 | 4348.743 |
1647302400000 | 4429.591 |
1647388800000 | 4532.961 |
1647475200000 | 4558.455 |
1647561600000 | 4638.441 |
1647820800000 | 4634.585 |
1647907200000 | 4696.804 |
1647993600000 | 4665.481 |
1648080000000 | 4716.003 |
1648166400000 | 4738.944 |
1648425600000 | 4776.928 |
1648512000000 | 4780.0069 |
1648598400000 | 4736.925 |
1648684800000 | 4683.531 |
1648771200000 | 4729.078 |
1649030400000 | 4799.928 |
1649116800000 | 4770.337 |
1649203200000 | 4715.198 |
1649289600000 | 4725.466 |
1649376000000 | 4730.286 |
1649635200000 | 4644.191 |
1649721600000 | 4632.585 |
1649808000000 | 4689.223 |
1649894400000 | 4664.2569 |
1650326400000 | 4703.939 |
1650412800000 | 4663.494 |
1650499200000 | 4618.244 |
1650585600000 | 4525.102 |
1650844800000 | 4557.539 |
1650931200000 | 4463.071 |
1651017600000 | 4520.7879 |
1651104000000 | 4629.595 |
1651190400000 | 4485.427 |
1651449600000 | 4512.486 |
1651536000000 | 4518.555 |
1651622400000 | 4605.318 |
1651708800000 | 4486.914 |
1651795200000 | 4438.95 |
1652054400000 | 4345.337 |
1652140800000 | 4351.018 |
1652227200000 | 4307.164 |
1652313600000 | 4328.994 |
1652400000000 | 4410.176 |
1652659200000 | 4399.046 |
1652745600000 | 4423.552 |
1652832000000 | 4324.069 |
1652918400000 | 4274.85 |
1653004800000 | 4291.305 |
1653264000000 | 4314.759 |
1653350400000 | 4273.495 |
1653436800000 | 4308.952 |
1653523200000 | 4347.1049 |
1653609600000 | 4420.8059 |
1653868800000 | 4411.624 |
1653955200000 | 4414.939 |
1654041600000 | 4406.367 |
1654128000000 | 4443.2969 |
1654214400000 | 4386.5559 |
1654473600000 | 4397.062 |
1654560000000 | 4423.863 |
1654646400000 | 4385.72 |
1654732800000 | 4326.261 |
1654819200000 | 4251.021 |
1655078400000 | 4151.717 |
1655164800000 | 4135.2969 |
1655251200000 | 4183.116 |
1655337600000 | 4064.984 |
1655424000000 | 4073.24 |
1655683200000 | 4055.747 |
1655769600000 | 4124.952 |
1655856000000 | 4107.527 |
1655942400000 | 4156.057 |
1656028800000 | 4250.247 |
1656288000000 | 4231.728 |
1656374400000 | 4192.486 |
1656460800000 | 4203.923 |
1656547200000 | 4174.1899 |
1656633600000 | 4209.999 |
1656892800000 | 4207.878 |
1656979200000 | 4266.023 |
1657065600000 | 4294.03 |
1657152000000 | 4357.74 |
1657238400000 | 4359.537 |
1657497600000 | 4346.648 |
1657584000000 | 4327.3819 |
1657670400000 | 4298.481 |
1657756800000 | 4321.169 |
1657843200000 | 4361.497 |
1658102400000 | 4309.684 |
1658188800000 | 4371.935 |
1658275200000 | 4405.425 |
1658361600000 | 4446.842 |
1658448000000 | 4407.52 |
1658707200000 | 4410.742 |
1658793600000 | 4399.02 |
1658880000000 | 4488.915 |
1658966400000 | 4517.485 |
1659052800000 | 4559.225 |
1659312000000 | 4528.234 |
1659398400000 | 4525.208 |
1659484800000 | 4610.618 |
1659571200000 | 4584.539 |
1659657600000 | 4589.785 |
1659916800000 | 4566.735 |
1660003200000 | 4543.795 |
1660089600000 | 4571.479 |
1660176000000 | 4571.064 |
1660262400000 | 4681.3909 |
1660521600000 | 4723.269 |
1660608000000 | 4735.589 |
1660694400000 | 4714.254 |
1660780800000 | 4734.828 |
1660867200000 | 4713.736 |
1661126400000 | 4657.961 |
1661212800000 | 4634.085 |
1661299200000 | 4638.104 |
1661385600000 | 4702.312 |
1661472000000 | 4555.902 |
1661731200000 | 4524.174 |
1661817600000 | 4478.138 |
1661904000000 | 4416.662 |
1661990400000 | 4459.561 |
1662076800000 | 4389.8639 |
1662336000000 | 4431.1139 |
1662422400000 | 4415.768 |
1662508800000 | 4441.542 |
1662595200000 | 4469.718 |
1662681600000 | 4508.171 |
1662940800000 | 4528.715 |
1663027200000 | 4390.6319 |
1663113600000 | 4403.654 |
1663200000000 | 4358.835 |
1663286400000 | 4312.877 |
1663545600000 | 4341.796 |
1663632000000 | 4320.008 |
1663718400000 | 4303.097 |
1663804800000 | 4297.637 |
1663891200000 | 4265.16 |
1664150400000 | 4243.609 |
1664236800000 | 4251.419 |
1664323200000 | 4311.789 |
1664409600000 | 4165.106 |
1664496000000 | 4087.844 |
1664755200000 | 4172.1989 |
1664841600000 | 4242.919 |
1664928000000 | 4280.414 |
1665014400000 | 4250.415 |
1665100800000 | 4164.521 |
1665360000000 | 4161.97 |
1665446400000 | 4126.999 |
1665532800000 | 4122.263 |
1665619200000 | 4200.749 |
1665705600000 | 4118.237 |
1665964800000 | 4187.979 |
1666051200000 | 4213.336 |
1666137600000 | 4218.6139 |
1666224000000 | 4181.308 |
1666310400000 | 4267.773 |
1666569600000 | 4279.961 |
1666656000000 | 4302.3 |
1666742400000 | 4251.679 |
1666828800000 | 4246.996 |
1666915200000 | 4342.337 |
1667174400000 | 4347.684 |
1667260800000 | 4338.601 |
1667347200000 | 4262.566 |
1667433600000 | 4254.223 |
1667520000000 | 4253.524 |
1667779200000 | 4253.063 |
1667865600000 | 4253.583 |
1667952000000 | 4192.384 |
1668038400000 | 4328.541 |
1668124800000 | 4324.8909 |
1668384000000 | 4295.792 |
1668470400000 | 4318.664 |
1668556800000 | 4277.012 |
1668643200000 | 4294.841 |
1668729600000 | 4301.646 |
1668988800000 | 4324.618 |
1669075200000 | 4362.965 |
1669161600000 | 4360 |
1669248000000 | 4354.746 |
1669334400000 | 4351.409 |
1669593600000 | 4296.532 |
1669680000000 | 4303.559 |
1669766400000 | 4451.881 |
1669852800000 | 4386.287 |
1669939200000 | 4376.316 |
1670198400000 | 4296.088 |
1670284800000 | 4244.929 |
1670371200000 | 4231.501 |
1670457600000 | 4245.09 |
1670544000000 | 4232.356 |
1670803200000 | 4277.752 |
1670889600000 | 4268.14 |
1670976000000 | 4250.894 |
1671062400000 | 4143.5469 |
1671148800000 | 4110.456 |
1671408000000 | 4094.644 |
1671494400000 | 4075.49 |
1671580800000 | 4140.385 |
1671667200000 | 4093.832 |
1671753600000 | 4102.436 |
1672099200000 | 4074.619 |
1672185600000 | 4046.328 |
1672272000000 | 4086.172 |
1672358400000 | 4072.499 |
1672617600000 | 4076.539 |
1672704000000 | 4108.267 |
1672790400000 | 4118.911 |
1672876800000 | 4105.231 |
1672963200000 | 4163.893 |
1673222400000 | 4122.459 |
1673308800000 | 4147.6719 |
1673395200000 | 4188.5 |
1673481600000 | 4192.524 |
1673568000000 | 4213.586 |
1673827200000 | 4216.91 |
1673913600000 | 4226.8 |
1674000000000 | 4160.9309 |
1674086400000 | 4138.887 |
1674172800000 | 4194.081 |
1674432000000 | 4230.911 |
1674518400000 | 4227.782 |
1674604800000 | 4215.0469 |
1674691200000 | 4279.473 |
1674777600000 | 4301.206 |
1675036800000 | 4235.178 |
1675123200000 | 4288.245 |
1675209600000 | 4307.93 |
1675296000000 | 4371.784 |
1675382400000 | 4372.549 |
1675641600000 | 4390.023 |
1675728000000 | 4476.715 |
1675814400000 | 4421.926 |
1675900800000 | 4372.0069 |
1675987200000 | 4418.004 |
1676246400000 | 4457.188 |
1676332800000 | 4462.638 |
1676419200000 | 4481.477 |
1676505600000 | 4414.327 |
1676592000000 | 4399.138 |
1676851200000 | 4390.388 |
1676937600000 | 4298.858 |
1677024000000 | 4308.845 |
1677110400000 | 4351.716 |
1677196800000 | 4308.227 |
1677456000000 | 4298.244 |
1677542400000 | 4274.332 |
1677628800000 | 4205.887 |
1677715200000 | 4279.026 |
1677801600000 | 4380.111 |
1678060800000 | 4352.884 |
1678147200000 | 4319.961 |
1678233600000 | 4341.635 |
1678320000000 | 4248.958 |
1678406400000 | 4111.646 |
1678665600000 | 4086.575 |
1678752000000 | 4160.031 |
1678838400000 | 4225.674 |
1678924800000 | 4266.505 |
1679011200000 | 4222.4799 |
1679270400000 | 4215.32 |
1679356800000 | 4251.258 |
1679443200000 | 4196.38 |
1679529600000 | 4176.954 |
1679616000000 | 4247.876 |
1679875200000 | 4244.604 |
1679961600000 | 4214.775 |
1680048000000 | 4282.039 |
1680134400000 | 4280.2389 |
1680220800000 | 4369.677 |
1680480000000 | 4385.295 |
1680566400000 | 4333.134 |
1680652800000 | 4348.502 |
1680739200000 | 4358.505 |
1681171200000 | 4357.394 |
1681257600000 | 4309.835 |
1681344000000 | 4355.783 |
1681430400000 | 4371.676 |
1681689600000 | 4430.462 |
1681776000000 | 4414.76 |
1681862400000 | 4411.168 |
1681948800000 | 4369.3149 |
1682035200000 | 4381.926 |
1682294400000 | 4349.733 |
1682380800000 | 4297.747 |
1682467200000 | 4248.337 |
1682553600000 | 4368.168 |
1682640000000 | 4397.404 |
1682899200000 | 4428.046 |
1682985600000 | 4366.887 |
1683072000000 | 4298.834 |
1683158400000 | 4294.334 |
1683244800000 | 4392.955 |
1683504000000 | 4403.341 |
1683590400000 | 4407.897 |
1683676800000 | 4421.379 |
1683763200000 | 4442.555 |
1683849600000 | 4460.155 |
1684108800000 | 4475.524 |
1684195200000 | 4452.773 |
1684281600000 | 4536.031 |
1684368000000 | 4624.485 |
1684454400000 | 4617.447 |
1684713600000 | 4608.039 |
1684800000000 | 4555.978 |
1684886400000 | 4516.875 |
1684972800000 | 4589.243 |
1685059200000 | 4697.154 |
1685318400000 | 4700.188 |
1685404800000 | 4682.837 |
1685491200000 | 4674.722 |
1685577600000 | 4704.5379 |
1685664000000 | 4794.019 |
1685923200000 | 4792.892 |
1686009600000 | 4813.763 |
1686096000000 | 4755.01 |
1686182400000 | 4765.4489 |
1686268800000 | 4795.144 |
1686528000000 | 4859.974 |
1686614400000 | 4873.68 |
1686700800000 | 4863.214 |
1686787200000 | 4903.196 |
1686873600000 | 4876.508 |
1687132800000 | 4865.731 |
1687219200000 | 4855.72 |
1687305600000 | 4780.37 |
1687392000000 | 4803.733 |
1687478400000 | 4793.842 |
1687737600000 | 4729.607 |
1687824000000 | 4768.847 |
1687910400000 | 4802.903 |
1687996800000 | 4833.176 |
1688083200000 | 4905.607 |
1688342400000 | 4918.579 |
1688428800000 | 4921.439 |
1688515200000 | 4925.412 |
1688601600000 | 4850.064 |
1688688000000 | 4767.603 |
1688947200000 | 4749.236 |
1689033600000 | 4779.308 |
1689120000000 | 4770.454 |
1689206400000 | 4799.006 |
1689292800000 | 4781.293 |
1689552000000 | 4801.756 |
1689638400000 | 4851.914 |
1689724800000 | 4893.308 |
1689811200000 | 4869.17 |
1689897600000 | 4882.035 |
1690156800000 | 4928.037 |
1690243200000 | 4975.597 |
1690329600000 | 4947.697 |
1690416000000 | 4970.7389 |
1690502400000 | 5007.378 |
1690761600000 | 5025.34 |
1690848000000 | 5027.313 |
1690934400000 | 4944.611 |
1691020800000 | 4914.147 |
1691107200000 | 4837.2569 |
1691366400000 | 4898.146 |
1691452800000 | 4910.756 |
1691539200000 | 4843.2209 |
1691625600000 | 4836.974 |
1691712000000 | 4843.217 |
1691971200000 | 4918.271 |
1692057600000 | 4827.191 |
1692144000000 | 4795.347 |
1692230400000 | 4753.347 |
1692316800000 | 4755.826 |
1692576000000 | 4795.667 |
1692662400000 | 4813.004 |
1692748800000 | 4895.648 |
1692835200000 | 4812.359 |
1692921600000 | 4883.134 |
1693180800000 | 4908.458 |
1693267200000 | 4995.768 |
1693353600000 | 4964.079 |
1693440000000 | 5001.131 |
1693526400000 | 5043.158 |
1693785600000 | 5061.352 |
1693872000000 | 5093.31 |
1693958400000 | 5030.759 |
1694044800000 | 5011.8909 |
1694131200000 | 5014.613 |
1694390400000 | 5053.348 |
1694476800000 | 5036.6719 |
1694563200000 | 5035.887 |
1694649600000 | 5152.4 |
1694736000000 | 5079.705 |
1694995200000 | 5063.572 |
1695081600000 | 5040.259 |
1695168000000 | 4957.684 |
1695254400000 | 4876.02 |
1695340800000 | 4862.264 |
1695600000000 | 4929.5469 |
1695686400000 | 4826.7659 |
1695772800000 | 4867.835 |
1695859200000 | 4869.662 |
1695945600000 | 4845.571 |
1696204800000 | 4912.43 |
1696291200000 | 4824.178 |
1696377600000 | 4850.695 |
1696464000000 | 4836.387 |
1696550400000 | 4909.424 |
1696809600000 | 4937.108 |
1696896000000 | 4954.161 |
1696982400000 | 4973.609 |
1697068800000 | 5001.363 |
1697155200000 | 4984.435 |
1697414400000 | 5009.77 |
1697500800000 | 4990.559 |
1697587200000 | 4927.995 |
1697673600000 | 4848.837 |
1697760000000 | 4753.592 |
1698019200000 | 4718.993 |
1698105600000 | 4787.204 |
1698192000000 | 4717.8459 |
1698278400000 | 4641.404 |
1698364800000 | 4604.16 |
1698624000000 | 4658.945 |
1698710400000 | 4714.477 |
1698796800000 | 4824.384 |
1698883200000 | 4909.176 |
1698969600000 | 4884.838 |
1699228800000 | 4911.417 |
1699315200000 | 4969.442 |
1699401600000 | 4964.308 |
1699488000000 | 4918.45 |
1699574400000 | 5030.825 |
1699833600000 | 5022.182 |
1699920000000 | 5039.157 |
1700006400000 | 5042.376 |
1700092800000 | 5046.753 |
1700179200000 | 5053.93 |
1700438400000 | 5076.347 |
1700524800000 | 5067.044 |
1700611200000 | 5129.428 |
1700697600000 | 5106.16 |
1700784000000 | 5089.6049 |
1701043200000 | 5075.322 |
1701129600000 | 5057.045 |
1701216000000 | 5053.533 |
1701302400000 | 5120.228 |
1701388800000 | 5193.24 |
1701648000000 | 5161.209 |
1701734400000 | 5177.5 |
1701820800000 | 5164.99 |
1701907200000 | 5216.146 |
1701993600000 | 5264.911 |
1702252800000 | 5296.695 |
1702339200000 | 5307.733 |
1702425600000 | 5375.831 |
1702512000000 | 5263.665 |
1702598400000 | 5337.975 |
1702857600000 | 5365.341 |
1702944000000 | 5358.842 |
1703030400000 | 5282.682 |
1703116800000 | 5331.267 |
1703203200000 | 5326.372 |
1703635200000 | 5314.478 |
1703721600000 | 5323.2389 |
1703808000000 | 5344.476 |
1704153600000 | 5356.294 |
1704240000000 | 5324.403 |
1704326400000 | 5275.062 |
1704412800000 | 5274.594 |
1704672000000 | 5370.665 |
1704758400000 | 5402.233 |
1704844800000 | 5414.637 |
1704931200000 | 5428.496 |
1705017600000 | 5438.701 |
1705276800000 | 5446.203 |
1705363200000 | 5463.255 |
1705449600000 | 5427.709 |
1705536000000 | 5497.951 |
1705622400000 | 5582.811 |
1705881600000 | 5598.4309 |
1705968000000 | 5656.5559 |
1706054400000 | 5648.178 |
1706140800000 | 5726.683 |
1706227200000 | 5707.07 |
1706486400000 | 5822.211 |
1706572800000 | 5783.307 |
1706659200000 | 5662.679 |
1706745600000 | 5763.203 |
1706832000000 | 5886.456 |
1707091200000 | 5932.886 |
1707177600000 | 5938.439 |
1707264000000 | 5997.568 |
1707350400000 | 5988.807 |
1707436800000 | 6020.942 |
1707696000000 | 6013.344 |
1707782400000 | 5952.4399 |
1707868800000 | 6023.037 |
1707955200000 | 6043.013 |
1708041600000 | 6013.772 |
1708300800000 | 6023.695 |
1708387200000 | 5925.881 |
1708473600000 | 5928.493 |
1708560000000 | 6117.712 |
1708646400000 | 6111.253 |
1708905600000 | 6069.851 |
1708992000000 | 6081.428 |
1709078400000 | 6063.767 |
1709164800000 | 6113.312 |
1709251200000 | 6186.385 |
1709510400000 | 6158.4889 |
1709596800000 | 6060.133 |
1709683200000 | 6077.591 |
1709769600000 | 6165.101 |
1709856000000 | 6090.488 |
1710115200000 | 6070.583 |
1710201600000 | 6188.831 |
1710288000000 | 6149.982 |
1710374400000 | 6182.414 |
1710460800000 | 6101.185 |
1710720000000 | 6157.1319 |
1710806400000 | 6214.673 |
1710892800000 | 6287.316 |
1710979200000 | 6323.226 |
1711065600000 | 6353.767 |
1711324800000 | 6309.133 |
1711411200000 | 6290.331 |
1711497600000 | 6348.424 |
1711584000000 | 6362.543 |
1712016000000 | 6316.03 |
1712102400000 | 6273.4399 |
1712188800000 | 6157.41 |
1712275200000 | 6270.537 |
1712534400000 | 6238.52 |
1712620800000 | 6249.554 |
1712707200000 | 6270.72 |
1712793600000 | 6380.707 |
1712880000000 | 6327.532 |
1713139200000 | 6221.043 |
1713225600000 | 6174.552 |
1713312000000 | 6115.305 |
1713398400000 | 6084.919 |
1713484800000 | 5963.064 |
1713744000000 | 6055.071 |
1713830400000 | 6129.1809 |
1713916800000 | 6142.858 |
1714003200000 | 6066.777 |
1714089600000 | 6187.921 |
1714348800000 | 6189.633 |
1714435200000 | 6093.332 |
1714521600000 | 6068.078 |
1714608000000 | 6137.229 |
1714694400000 | 6193.929 |
1714953600000 | 6275.201 |
1715040000000 | 6297.619 |
1715126400000 | 6314.154 |
1715212800000 | 6319.353 |
1715299200000 | 6352.001 |
1715558400000 | 6330.119 |
1715644800000 | 6349.8729 |
1715731200000 | 6434.278 |
1715817600000 | 6411.877 |
1715904000000 | 6412.077 |
1716163200000 | 6438.652 |
1716249600000 | 6467.418 |
1716336000000 | 6464.666 |
1716422400000 | 6437.977 |
1716508800000 | 6462.965 |
1716768000000 | 6462.711 |
1716854400000 | 6468.496 |
1716940800000 | 6447.59 |
1717027200000 | 6352.17 |
1717113600000 | 6400.35 |
1717372800000 | 6435.237 |
1717459200000 | 6440.337 |
1717545600000 | 6572.4399 |
1717632000000 | 6593.759 |
1717718400000 | 6643.228 |
1717977600000 | 6723.604 |
1718064000000 | 6754.865 |
1718150400000 | 6742.409 |
1718236800000 | 6828.246 |
1718323200000 | 6913.221 |
1718582400000 | 6940.609 |
1718668800000 | 6958.879 |
1718755200000 | 6962.072 |
1718841600000 | 6964.002 |
1718928000000 | 6961.238 |
1719187200000 | 6874.371 |
1719273600000 | 6972.544 |
1719360000000 | 7017.802 |
1719446400000 | 6991.66 |
1719532800000 | 6947.78 |
1719792000000 | 6990.881 |
1719878400000 | 7032.431 |
1719964800000 | 7045.294 |
1720051200000 | 7065.252 |
1720137600000 | 7107.294 |
1720396800000 | 7109.248 |
1720483200000 | 7136.187 |
1720569600000 | 7233.472 |
1720656000000 | 7077.052 |
1720742400000 | 7092.276 |
1721001600000 | 7102.116 |
1721088000000 | 7161.891 |
1721174400000 | 6962.86 |
1721260800000 | 6890.968 |
1721347200000 | 6834.718 |
1721606400000 | 6921.62 |
1721692800000 | 6961.371 |
1721779200000 | 6727.327 |
1721865600000 | 6648.831 |
1721952000000 | 6729.205 |
1722211200000 | 6768.745 |
1722297600000 | 6711.463 |
1722384000000 | 6878.799 |
1722470400000 | 6772.764 |
1722556800000 | 6497.858 |
1722816000000 | 6175.8729 |
1722902400000 | 6276.059 |
1722988800000 | 6259.342 |
1723075200000 | 6368.816 |
1723161600000 | 6401.203 |
1723420800000 | 6405.228 |
1723507200000 | 6486.7209 |
1723593600000 | 6480.478 |
1723680000000 | 6586.2209 |
1723766400000 | 6607.001 |
1724025600000 | 6622.794 |
1724112000000 | 6599.608 |
1724198400000 | 6605.4219 |
1724284800000 | 6563.4489 |
1724371200000 | 6588.557 |
1724630400000 | 6573.633 |
1724716800000 | 6587.334 |
1724803200000 | 6579.229 |
1724889600000 | 6601.046 |
1724976000000 | 6651.327 |
1725235200000 | 6651.643 |
1725321600000 | 6514.102 |
1725408000000 | 6439.958 |
1725494400000 | 6427.15 |
1725580800000 | 6280.151 |
1725840000000 | 6400.054 |
1725926400000 | 6446.506 |
1726012800000 | 6529.919 |
1726099200000 | 6577.974 |
1726185600000 | 6579.0649 |
1726444800000 | 6555.283 |
1726531200000 | 6548.036 |
1726617600000 | 6527.71 |
1726704000000 | 6654.4979 |
1726790400000 | 6623.938 |
1727049600000 | 6647.549 |
1727136000000 | 6663.639 |
1727222400000 | 6646.539 |
1727308800000 | 6687.452 |
1727395200000 | 6664.878 |
1727654400000 | 6682.167 |
1727740800000 | 6667.459 |
1727827200000 | 6690.668 |
1727913600000 | 6687.307 |
1728000000000 | 6774.377 |
1728259200000 | 6722.415 |
1728345600000 | 6786.462 |
1728432000000 | 6852.983 |
1728518400000 | 6862.023 |
1728604800000 | 6884.68 |
1728864000000 | 6957.099 |
1728950400000 | 6898.823 |
1729036800000 | 6926.65 |
1729123200000 | 6972.403 |
1729209600000 | 6989.942 |
1729468800000 | 7001.27 |
1729555200000 | 7012.607 |
1729641600000 | 6953.628 |
1729728000000 | 6961.744 |
1729814400000 | 6940.102 |
1730073600000 | 6963.032 |
1730160000000 | 7002.993 |
1730246400000 | 6889.24 |
1730332800000 | 6701.854 |
1730419200000 | 6754.179 |
1730678400000 | 6681.584 |
1730764800000 | 6776.497 |
1730851200000 | 7122.528 |
1730937600000 | 7150.429 |
1731024000000 | 7220.377 |
1731283200000 | 7291.728 |
1731369600000 | 7290.974 |
1731456000000 | 7294.666 |
1731542400000 | 7279.853 |
1731628800000 | 7191.501 |
1731888000000 | 7185.183 |
1731974400000 | 7221.445 |
1732060800000 | 7259.394 |
1732147200000 | 7302.537 |
1732233600000 | 7414.473 |
1732492800000 | 7366.348 |
1732579200000 | 7417.175 |
1732665600000 | 7309.938 |
1732752000000 | 7328.041 |
1732838400000 | 7380.664 |
1733097600000 | 7503.162 |
1733184000000 | 7497.361 |
1733270400000 | 7547.225 |
1733356800000 | 7501.294 |
1733443200000 | 7540.732 |
1733702400000 | 7461.149 |
1733788800000 | 7508.232 |
1733875200000 | 7611.492 |
1733961600000 | 7577.731 |
1734048000000 | 7559.97 |
1734307200000 | 7593.016 |
1734393600000 | 7578.658 |
1734480000000 | 7325.913 |
1734566400000 | 7370.498 |
1734652800000 | 7410.293 |
1734912000000 | 7520.735 |
1734998400000 | 7633.476 |
1735257600000 | 7505.473 |
1735516800000 | 7429.674 |
1735603200000 | 7400.907 |
1735776000000 | 7469.793 |
1735862400000 | 7575.716 |
1736121600000 | 7556.8 |
1736208000000 | 7462.1 |
1736294400000 | 7540.22 |
1736380800000 | 7539.74 |
1736467200000 | 7428.63 |
1736726400000 | 7460.29 |
1736812800000 | 7342.56 |
1736899200000 | 7533.12 |
1736985600000 | 7513.66 |
1737072000000 | 7607.38 |
1737331200000 | 7525.35 |
1737417600000 | 7598.6 |
1737504000000 | 7676.42 |
1737590400000 | 7751.24 |
1737676800000 | 7607.33 |
1737936000000 | 7471.78 |
1738022400000 | 7653.68 |
1738108800000 | 7622.29 |
1738195200000 | 7645.08 |
1738281600000 | 7641.64 |
1738540800000 | 7605.73 |
1738627200000 | 7625.52 |
1738713600000 | 7652.95 |
1738800000000 | 7762.61 |
1738886400000 | 7685.51 |
1739145600000 | 7782.46 |
1739232000000 | 7770.38 |
1739318400000 | 7715.29 |
1739404800000 | 7780.5 |
1739491200000 | 7707.33 |
1739750400000 | 7747.94 |
1739836800000 | 7777.98 |
1739923200000 | 7840.16 |
1740009600000 | 7742.43 |
1740096000000 | 7614 |
1740355200000 | 7533.17 |
1740441600000 | 7441 |
1740528000000 | 7442.1 |
1740614400000 | 7355.82 |
1740700800000 | 7506.03 |
STOXX Global 200 Risk Control 20% RV | STOXX Global 200 | |
---|---|---|
2018 | -4.7904901149581 | -1.2180807686514 |
2019 | 36.213082229795 | 33.049074558398 |
2020 | 2.3475178787264 | 10.05872355503 |
2021 | 50.260246183819 | 32.868654379909 |
2022 | -18.137750884166 | -14.363842584494 |
2023 | 31.233341568491 | 25.133194487956 |
2024 | 39.015951363972 | 32.725020089878 |
2025 | 6.3778523743748 | 8.5829681644391 |
Methodology
The index portfolio consists of an underlying index (e.g. blue-chip net return index) and an overnight money market investment. The rebalancing is done if the volatility changes by more than 5% since the last rebalancing to avoid high allocation turnover due to minimal deviations from the targeted risk level. In addition, a maximum exposure of 150% (resp. 100% for the STOXX Europe Large 200 Risk Control Index) toward the risky asset is introduced to avoid extreme leveraged positions.
The detailed methodology, including calculation formula and full requirements, can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Excess Return - NR EUR | CH0119595160 | SGR20EE | SGR20EE INDEX | .SGR20EE |
Total Return - GR EUR | CH0147246471 | SGR20EG | SGR5EG INDEX | .SGR5EG |
Total Return - GR USD | CH0147247362 | SGR20DG | SGR5DG INDEX | .SGR5DG |
Quick Facts
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.