Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX Global 200 Risk Control 20% RV
Index Description
The STOXX Risk Control Indices are designed to control the risk of an investment in the underlying index. The targeted risk is measured by the index's volatility. The STOXX Risk Control Indices cover different target volatilities, e.g. 10%, 12%, 15% or 20%. The respective target volatility is indicated in the index name. In volatile markets, the asset allocation is shifted more heavily towards a specific for the region risk-free money market investment. In less volatile markets, the index concept allows for a leveraged investment in the relevant underlying index. The exposure to the underlying index can be adjusted from 0% to 150% (100% for the STOXX Europe Large 200 Risk Control Index). The Risk Control RV Indices (RV = realized volatility) apply the historical volatility of the index. All other indices are based on implied volatility using the estimated volatility of a stock's price.
Key facts
- Provides steady returns with a much lower level of volatility than the underlying index
- Based on very liquid instruments money market and underlying index
- Offers full participation in less risky, booming equity markets while at the same time protecting investors when markets become turbulent
- Improved risk-return profiles for bull and bear markets
- Reacts immediately to changes in the prevailing market environment due to daily observation of volatility trigger levels
Descriptive Statistics
Index | Market Cap (USD ) | Components (USD ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Global 200 Risk Control 20% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Global 200 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Global 200 Risk Control 20% RV | 7.1 | 24.8 | 37.8 | 48.6 | 113.1 | N/A | N/A | 38.8 | 14.3 | 16.5 |
STOXX Global 200 | 4.4 | 16.7 | 26.5 | 32.9 | 97.7 | N/A | N/A | 27.1 | 10.0 | 14.8 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Global 200 Risk Control 20% RV | N/A | N/A | 15.9 | 17.7 | 17.8 | N/A | N/A | 1.9 | 0.7 | 0.8 |
STOXX Global 200 | N/A | N/A | 10.6 | 15.6 | 18.7 | N/A | N/A | 2.0 | 0.5 | 0.7 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Global 200 Risk Control 20% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Global 200 Risk Control 20% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Total Return - GR), all data as of June 28, 2024
STRATEGY INDICES
STOXX Global 200 Risk Control 20% RV
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Global 200 Risk Control 20% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Global 200 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
STOXX Global 200 Risk Control 20% RV | |
---|---|
1296432000000 | 1000 |
1296518400000 | 1026.18673 |
1296604800000 | 1029.61757 |
1296691200000 | 1024.93427 |
1296777600000 | 1022.54156 |
1297036800000 | 1031.00849 |
1297123200000 | 1040.21747 |
1297209600000 | 1033.64907 |
1297296000000 | 1025.07769 |
1297382400000 | 1029.23303 |
1297641600000 | 1035.76466 |
1297728000000 | 1036.11032 |
1297814400000 | 1044.98505 |
1297900800000 | 1053.65664 |
1297987200000 | 1056.29343 |
1298246400000 | 1050.80004 |
1298332800000 | 1029.45075 |
1298419200000 | 1023.4511 |
1298505600000 | 1019.715 |
1298592000000 | 1033.28164 |
1298851200000 | 1045.87046 |
1298937600000 | 1033.18754 |
1299024000000 | 1033.15399 |
1299110400000 | 1050.099 |
1299196800000 | 1045.47763 |
1299456000000 | 1033.81031 |
1299542400000 | 1037.24886 |
1299628800000 | 1033.17786 |
1299715200000 | 1003.13045 |
1299801600000 | 1004.89847 |
1300060800000 | 998.16162 |
1300147200000 | 970.66364 |
1300233600000 | 948.88543 |
1300320000000 | 968.85752 |
1300406400000 | 975.5332 |
1300665600000 | 995.92304 |
1300752000000 | 998.87814 |
1300838400000 | 1001.49931 |
1300924800000 | 1013.46914 |
1301011200000 | 1016.66942 |
1301270400000 | 1013.92733 |
1301356800000 | 1017.23166 |
1301443200000 | 1028.50459 |
1301529600000 | 1028.20386 |
1301616000000 | 1037.5145 |
1301875200000 | 1041.48474 |
1301961600000 | 1041.40494 |
1302048000000 | 1048.00363 |
1302134400000 | 1046.35633 |
1302220800000 | 1053.37519 |
1302480000000 | 1049.84245 |
1302566400000 | 1030.17461 |
1302652800000 | 1034.8288 |
1302739200000 | 1030.17858 |
1302825600000 | 1030.86753 |
1303084800000 | 1003.74438 |
1303171200000 | 1013.8672 |
1303257600000 | 1045.50604 |
1303344000000 | 1056.91302 |
1303776000000 | 1064.59706 |
1303862400000 | 1071.04744 |
1303948800000 | 1081.7551 |
1304035200000 | 1087.44616 |
1304294400000 | 1089.3513 |
1304380800000 | 1077.69186 |
1304467200000 | 1063.52869 |
1304553600000 | 1042.28022 |
1304640000000 | 1048.971 |
1304899200000 | 1041.29152 |
1304985600000 | 1054.51985 |
1305072000000 | 1044.6822 |
1305158400000 | 1036.27962 |
1305244800000 | 1027.98115 |
1305504000000 | 1021.80696 |
1305590400000 | 1015.2397 |
1305676800000 | 1026.93098 |
1305763200000 | 1031.28192 |
1305849600000 | 1021.34471 |
1306108800000 | 996.72346 |
1306195200000 | 1001.43221 |
1306281600000 | 1004.89817 |
1306368000000 | 1013.79178 |
1306454400000 | 1028.689 |
1306713600000 | 1027.81261 |
1306800000000 | 1046.86104 |
1306886400000 | 1026.37869 |
1306972800000 | 1013.83372 |
1307059200000 | 1009.54354 |
1307318400000 | 998.00431 |
1307404800000 | 999.51865 |
1307491200000 | 990.63883 |
1307577600000 | 996.76056 |
1307664000000 | 975.49813 |
1307923200000 | 978.05947 |
1308009600000 | 995.71414 |
1308096000000 | 971.2237 |
1308182400000 | 961.04574 |
1308268800000 | 967.94385 |
1308528000000 | 967.68289 |
1308614400000 | 987.22802 |
1308700800000 | 983.07642 |
1308787200000 | 963.58522 |
1308873600000 | 958.09507 |
1309132800000 | 966.17274 |
1309219200000 | 980.88365 |
1309305600000 | 997.59936 |
1309392000000 | 1017.26602 |
1309478400000 | 1030.6839 |
1309737600000 | 1034.78047 |
1309824000000 | 1032.20259 |
1309910400000 | 1027.6618 |
1309996800000 | 1038.44037 |
1310083200000 | 1029.17374 |
1310342400000 | 1001.28976 |
1310428800000 | 990.30234 |
1310515200000 | 1002.96226 |
1310601600000 | 995.29038 |
1310688000000 | 996.12368 |
1310947200000 | 980.99095 |
1311033600000 | 1001.06175 |
1311120000000 | 1009.89428 |
1311206400000 | 1029.08356 |
1311292800000 | 1034.36473 |
1311552000000 | 1027.27018 |
1311638400000 | 1030.20965 |
1311724800000 | 1008.93826 |
1311811200000 | 1003.48095 |
1311897600000 | 994.59083 |
1312156800000 | 988.60001 |
1312243200000 | 962.40901 |
1312329600000 | 954.45446 |
1312416000000 | 910.45817 |
1312502400000 | 897.84855 |
1312761600000 | 857.65276 |
1312848000000 | 875.07338 |
1312934400000 | 854.82057 |
1313020800000 | 874.5096 |
1313107200000 | 880.90778 |
1313366400000 | 891.87002 |
1313452800000 | 889.52402 |
1313539200000 | 892.44766 |
1313625600000 | 869.99673 |
1313712000000 | 861.89819 |
1313971200000 | 862.30375 |
1314057600000 | 873.47314 |
1314144000000 | 877.20706 |
1314230400000 | 872.16746 |
1314316800000 | 874.34997 |
1314576000000 | 885.54816 |
1314662400000 | 887.33734 |
1314748800000 | 893.29268 |
1314835200000 | 891.1669 |
1314921600000 | 879.92232 |
1315180800000 | 870.07225 |
1315267200000 | 865.42258 |
1315353600000 | 879.83348 |
1315440000000 | 878.12689 |
1315526400000 | 859.77344 |
1315785600000 | 852.60941 |
1315872000000 | 857.94244 |
1315958400000 | 862.61932 |
1316044800000 | 875.82466 |
1316131200000 | 880.17482 |
1316390400000 | 869.17089 |
1316476800000 | 873.22012 |
1316563200000 | 859.4336 |
1316649600000 | 831.48813 |
1316736000000 | 834.37529 |
1316995200000 | 843.4284 |
1317081600000 | 859.25154 |
1317168000000 | 851.91732 |
1317254400000 | 856.24413 |
1317340800000 | 843.79748 |
1317600000000 | 829.99361 |
1317686400000 | 829.32808 |
1317772800000 | 840.3534 |
1317859200000 | 853.26537 |
1317945600000 | 855.60559 |
1318204800000 | 871.08412 |
1318291200000 | 872.39867 |
1318377600000 | 880.84743 |
1318464000000 | 877.40012 |
1318550400000 | 886.40224 |
1318809600000 | 879.27187 |
1318896000000 | 881.20846 |
1318982400000 | 880.67088 |
1319068800000 | 876.44304 |
1319155200000 | 888.50214 |
1319414400000 | 896.02307 |
1319500800000 | 889.50735 |
1319587200000 | 892.17702 |
1319673600000 | 915.85487 |
1319760000000 | 918.09356 |
1320019200000 | 902.10733 |
1320105600000 | 882.41128 |
1320192000000 | 889.93005 |
1320278400000 | 898.02813 |
1320364800000 | 895.74288 |
1320624000000 | 897.09251 |
1320710400000 | 903.56451 |
1320796800000 | 886.09294 |
1320883200000 | 885.15586 |
1320969600000 | 898.69218 |
1321228800000 | 893.40695 |
1321315200000 | 892.35295 |
1321401600000 | 886.90228 |
1321488000000 | 879.34695 |
1321574400000 | 876.01292 |
1321833600000 | 861.29989 |
1321920000000 | 859.58423 |
1322006400000 | 846.58682 |
1322092800000 | 844.95385 |
1322179200000 | 843.66163 |
1322438400000 | 862.97336 |
1322524800000 | 866.70414 |
1322611200000 | 889.97598 |
1322697600000 | 892.02508 |
1322784000000 | 894.17244 |
1323043200000 | 899.79969 |
1323129600000 | 897.84907 |
1323216000000 | 900.25052 |
1323302400000 | 889.74239 |
1323388800000 | 895.71469 |
1323648000000 | 886.07957 |
1323734400000 | 882.14397 |
1323820800000 | 871.91127 |
1323907200000 | 873.99256 |
1323993600000 | 875.09686 |
1324252800000 | 869.67357 |
1324339200000 | 885.51167 |
1324425600000 | 885.90617 |
1324512000000 | 891.52141 |
1324598400000 | 897.2522 |
1324944000000 | 897.64775 |
1325030400000 | 888.57684 |
1325116800000 | 894.23391 |
1325203200000 | 896.53779 |
1325462400000 | 898.67735 |
1325548800000 | 912.86528 |
1325635200000 | 910.98013 |
1325721600000 | 906.63148 |
1325808000000 | 903.13677 |
1326067200000 | 903.73223 |
1326153600000 | 912.94547 |
1326240000000 | 910.59921 |
1326326400000 | 912.08253 |
1326412800000 | 908.13817 |
1326672000000 | 909.60668 |
1326758400000 | 916.15742 |
1326844800000 | 922.61835 |
1326931200000 | 929.38439 |
1327017600000 | 931.07637 |
1327276800000 | 935.39453 |
1327363200000 | 931.98127 |
1327449600000 | 936.4343 |
1327536000000 | 942.08254 |
1327622400000 | 937.95443 |
1327881600000 | 933.05105 |
1327968000000 | 934.76105 |
1328054400000 | 946.08665 |
1328140800000 | 948.02647 |
1328227200000 | 959.22707 |
1328486400000 | 959.86297 |
1328572800000 | 964.20625 |
1328745600000 | 968.2965 |
1328832000000 | 955.40224 |
1329091200000 | 965.01831 |
1329177600000 | 960.66126 |
1329264000000 | 960.26042 |
1329350400000 | 964.91169 |
1329436800000 | 971.93456 |
1329696000000 | 978.58637 |
1329782400000 | 979.39967 |
1329868800000 | 973.83878 |
1329955200000 | 977.81923 |
1330041600000 | 985.68415 |
1330300800000 | 983.11637 |
1330387200000 | 990.70773 |
1330473600000 | 986.88505 |
1330560000000 | 993.66525 |
1330646400000 | 987.4575 |
1330905600000 | 981.05728 |
1330992000000 | 951.58111 |
1331078400000 | 955.57613 |
1331164800000 | 976.25599 |
1331251200000 | 977.48773 |
1331510400000 | 976.87923 |
1331596800000 | 1000.79519 |
1331683200000 | 999.20226 |
1331769600000 | 1006.52909 |
1331856000000 | 1012.65649 |
1332115200000 | 1018.85016 |
1332201600000 | 1009.78391 |
1332288000000 | 1004.41466 |
1332374400000 | 994.42138 |
1332460800000 | 997.69523 |
1332720000000 | 1014.80897 |
1332806400000 | 1013.94961 |
1332892800000 | 1004.07057 |
1332979200000 | 993.9343 |
1333065600000 | 1001.81002 |
1333324800000 | 1016.42894 |
1333411200000 | 1009.94386 |
1333497600000 | 983.2386 |
1333584000000 | 981.3247 |
1334016000000 | 947.8148 |
1334102400000 | 955.4938 |
1334188800000 | 971.6014 |
1334275200000 | 953.7911 |
1334534400000 | 952.7518 |
1334620800000 | 974.1109 |
1334707200000 | 971.374 |
1334793600000 | 965.4931 |
1334880000000 | 970.1876 |
1335139200000 | 954.9416 |
1335225600000 | 962.5248 |
1335312000000 | 974.3328 |
1335398400000 | 980.8888 |
1335484800000 | 986.3215 |
1335744000000 | 982.5791 |
1335830400000 | 986.483 |
1335916800000 | 981.8983 |
1336003200000 | 975.9805 |
1336089600000 | 956.7951 |
1336348800000 | 954.7286 |
1336435200000 | 944.0444 |
1336521600000 | 933.708 |
1336608000000 | 939.7313 |
1336694400000 | 936.0158 |
1336953600000 | 915.8957 |
1337040000000 | 906.5351 |
1337126400000 | 896.9265 |
1337212800000 | 883.138 |
1337299200000 | 870.3094 |
1337558400000 | 884.4215 |
1337644800000 | 892.9605 |
1337731200000 | 878.2603 |
1337817600000 | 883.8141 |
1337904000000 | 879.3139 |
1338163200000 | 881.4151 |
1338249600000 | 893.5781 |
1338336000000 | 873.3994 |
1338422400000 | 870.95 |
1338508800000 | 848.8366 |
1338768000000 | 848.8321 |
1338854400000 | 853.3689 |
1338940800000 | 880.0992 |
1339027200000 | 888.5166 |
1339113600000 | 887.5663 |
1339372800000 | 883.6868 |
1339459200000 | 891.9813 |
1339545600000 | 893.4903 |
1339632000000 | 899.3872 |
1339718400000 | 910.7887 |
1339977600000 | 913.1401 |
1340064000000 | 929.2897 |
1340150400000 | 931.1344 |
1340236800000 | 908.6431 |
1340323200000 | 907.9487 |
1340582400000 | 890.4706 |
1340668800000 | 893.6538 |
1340755200000 | 904.7653 |
1340841600000 | 901.0857 |
1340928000000 | 935.7406 |
1341187200000 | 940.8369 |
1341273600000 | 949.9897 |
1341360000000 | 948.6285 |
1341446400000 | 941.9034 |
1341532800000 | 930.1415 |
1341792000000 | 926.7713 |
1341878400000 | 921.4902 |
1341964800000 | 921.8515 |
1342051200000 | 910.6889 |
1342137600000 | 928.3209 |
1342396800000 | 927.9101 |
1342483200000 | 931.9665 |
1342569600000 | 940.5198 |
1342656000000 | 947.9442 |
1342742400000 | 933.8122 |
1343001600000 | 915.6186 |
1343088000000 | 907.2719 |
1343174400000 | 906.1239 |
1343260800000 | 930.5055 |
1343347200000 | 953.1864 |
1343606400000 | 957.6288 |
1343692800000 | 956.6441 |
1343779200000 | 956.245 |
1343865600000 | 943.4255 |
1343952000000 | 967.4512 |
1344211200000 | 975.1681 |
1344297600000 | 980.4644 |
1344384000000 | 981.4206 |
1344470400000 | 982.7964 |
1344556800000 | 983.3228 |
1344816000000 | 981.8414 |
1344902400000 | 984.1616 |
1344988800000 | 983.1093 |
1345075200000 | 992.1755 |
1345161600000 | 992.5447 |
1345420800000 | 993.1436 |
1345507200000 | 995.7463 |
1345593600000 | 990.7323 |
1345680000000 | 987.6614 |
1345766400000 | 989.4464 |
1346025600000 | 989.4302 |
1346112000000 | 987.9254 |
1346198400000 | 986.3472 |
1346284800000 | 974.0698 |
1346371200000 | 982.1243 |
1346630400000 | 984.6511 |
1346716800000 | 977.1413 |
1346803200000 | 975.9553 |
1346889600000 | 1003.833 |
1346976000000 | 1017.081 |
1347235200000 | 1010.17 |
1347321600000 | 1017.127 |
1347408000000 | 1021.15 |
1347494400000 | 1037.483 |
1347580800000 | 1057.222 |
1347840000000 | 1054.2349 |
1347926400000 | 1050.465 |
1348012800000 | 1054.227 |
1348099200000 | 1048.744 |
1348185600000 | 1052.463 |
1348444800000 | 1047.094 |
1348531200000 | 1041.205 |
1348617600000 | 1023.98 |
1348704000000 | 1036.448 |
1348790400000 | 1025.633 |
1349049600000 | 1034.958 |
1349136000000 | 1035.186 |
1349222400000 | 1037.0329 |
1349308800000 | 1047.631 |
1349395200000 | 1053.515 |
1349654400000 | 1042.881 |
1349740800000 | 1028.006 |
1349827200000 | 1018.636 |
1349913600000 | 1020.844 |
1350000000000 | 1017.503 |
1350259200000 | 1026.034 |
1350345600000 | 1043.811 |
1350432000000 | 1054.818 |
1350518400000 | 1052.451 |
1350604800000 | 1031.579 |
1350864000000 | 1030.713 |
1350950400000 | 1004.92 |
1351036800000 | 1004.89 |
1351123200000 | 1008.733 |
1351209600000 | 1005.819 |
1351468800000 | 1002.221 |
1351555200000 | 1008.117 |
1351641600000 | 1005.145 |
1351728000000 | 1016.922 |
1351814400000 | 1008.771 |
1352073600000 | 1007.102 |
1352160000000 | 1016.217 |
1352246400000 | 990.0645 |
1352332800000 | 976.2545 |
1352419200000 | 976.9691 |
1352678400000 | 975.4027 |
1352764800000 | 971.2704 |
1352851200000 | 955.0098 |
1352937600000 | 949.5537 |
1353024000000 | 948.1455 |
1353283200000 | 979.9221 |
1353369600000 | 981.5236 |
1353456000000 | 986.1804 |
1353542400000 | 992.6206 |
1353628800000 | 1010.335 |
1353888000000 | 1007.855 |
1353974400000 | 1003.466 |
1354060800000 | 1009.56 |
1354147200000 | 1021.605 |
1354233600000 | 1021.789 |
1354492800000 | 1021.14 |
1354579200000 | 1019.712 |
1354665600000 | 1021.306 |
1354752000000 | 1026.266 |
1354838400000 | 1028.321 |
1355097600000 | 1030.287 |
1355184000000 | 1040.525 |
1355270400000 | 1043.2059 |
1355356800000 | 1038.665 |
1355443200000 | 1033.773 |
1355702400000 | 1044.5909 |
1355788800000 | 1058.755 |
1355875200000 | 1056.502 |
1355961600000 | 1059.268 |
1356048000000 | 1046.592 |
1356307200000 | 1043.753 |
1356566400000 | 1040.887 |
1356652800000 | 1030.811 |
1356912000000 | 1043.849 |
1357084800000 | 1079.882 |
1357171200000 | 1076.916 |
1357257600000 | 1080.208 |
1357516800000 | 1076.351 |
1357603200000 | 1071.532 |
1357689600000 | 1075.933 |
1357776000000 | 1089.045 |
1357862400000 | 1093.107 |
1358121600000 | 1090.547 |
1358208000000 | 1089.816 |
1358294400000 | 1087.6579 |
1358380800000 | 1094.542 |
1358467200000 | 1095.838 |
1358726400000 | 1096.589 |
1358812800000 | 1099.828 |
1358899200000 | 1104.297 |
1358985600000 | 1104.69 |
1359072000000 | 1112.575 |
1359331200000 | 1108.798 |
1359417600000 | 1120.781 |
1359504000000 | 1118.441 |
1359590400000 | 1113.104 |
1359676800000 | 1126.819 |
1359936000000 | 1106.439 |
1360022400000 | 1115.529 |
1360108800000 | 1116.172 |
1360195200000 | 1108.652 |
1360281600000 | 1119.549 |
1360540800000 | 1114.707 |
1360627200000 | 1122.233 |
1360713600000 | 1123.967 |
1360800000000 | 1121.8599 |
1360886400000 | 1117.857 |
1361145600000 | 1119.818 |
1361232000000 | 1133.133 |
1361318400000 | 1124.055 |
1361404800000 | 1104.288 |
1361491200000 | 1115.302 |
1361750400000 | 1102.613 |
1361836800000 | 1096.294 |
1361923200000 | 1110.943 |
1362009600000 | 1117.244 |
1362096000000 | 1113.717 |
1362355200000 | 1116.042 |
1362441600000 | 1135.521 |
1362528000000 | 1138.9 |
1362614400000 | 1142.03 |
1362700800000 | 1145.785 |
1362960000000 | 1152.916 |
1363046400000 | 1149.204 |
1363132800000 | 1145.095 |
1363219200000 | 1156.33 |
1363305600000 | 1159.076 |
1363564800000 | 1143.653 |
1363651200000 | 1139.107 |
1363737600000 | 1147.75 |
1363824000000 | 1147.748 |
1363910400000 | 1146.382 |
1364169600000 | 1141.398 |
1364256000000 | 1148.968 |
1364342400000 | 1145.201 |
1364428800000 | 1149.521 |
1364860800000 | 1157.973 |
1364947200000 | 1146.573 |
1365033600000 | 1142.987 |
1365120000000 | 1135.734 |
1365379200000 | 1144.2159 |
1365465600000 | 1153.42 |
1365552000000 | 1153.417 |
1365638400000 | 1185.765 |
1365724800000 | 1178.47 |
1365984000000 | 1152.637 |
1366070400000 | 1162.202 |
1366156800000 | 1139.634 |
1366243200000 | 1132.066 |
1366329600000 | 1143.49 |
1366588800000 | 1149.046 |
1366675200000 | 1167.965 |
1366761600000 | 1172.164 |
1366848000000 | 1180.962 |
1366934400000 | 1181.154 |
1367193600000 | 1195.786 |
1367280000000 | 1205.078 |
1367366400000 | 1193.83 |
1367452800000 | 1199.5 |
1367539200000 | 1214.498 |
1367798400000 | 1213.328 |
1367884800000 | 1222.921 |
1367971200000 | 1236.623 |
1368057600000 | 1228.726 |
1368144000000 | 1225.996 |
1368403200000 | 1228.472 |
1368489600000 | 1238.483 |
1368576000000 | 1244.48 |
1368662400000 | 1240.948 |
1368748800000 | 1242.055 |
1369008000000 | 1250.851 |
1369094400000 | 1253.18 |
1369180800000 | 1246.605 |
1369267200000 | 1226.143 |
1369353600000 | 1226.0039 |
1369612800000 | 1224.029 |
1369699200000 | 1233.846 |
1369785600000 | 1221.041 |
1369872000000 | 1226.042 |
1369958400000 | 1200.412 |
1370217600000 | 1205.395 |
1370304000000 | 1206.582 |
1370390400000 | 1180.577 |
1370476800000 | 1184.626 |
1370563200000 | 1200.2159 |
1370822400000 | 1201.547 |
1370908800000 | 1189.577 |
1370995200000 | 1181.993 |
1371081600000 | 1190.633 |
1371168000000 | 1186.689 |
1371427200000 | 1201.19 |
1371513600000 | 1207.065 |
1371600000000 | 1194.521 |
1371686400000 | 1134.294 |
1371772800000 | 1132.773 |
1372032000000 | 1114.631 |
1372118400000 | 1124.744 |
1372204800000 | 1140.537 |
1372291200000 | 1151.122 |
1372377600000 | 1147.582 |
1372636800000 | 1155.285 |
1372723200000 | 1154.666 |
1372809600000 | 1148.695 |
1372896000000 | 1157.623 |
1372982400000 | 1157.844 |
1373241600000 | 1166.2639 |
1373328000000 | 1175.827 |
1373414400000 | 1178.709 |
1373500800000 | 1202.03 |
1373587200000 | 1203.04 |
1373846400000 | 1205.953 |
1373932800000 | 1205.905 |
1374019200000 | 1210.374 |
1374105600000 | 1215.214 |
1374192000000 | 1215.675 |
1374451200000 | 1223.633 |
1374537600000 | 1224.275 |
1374624000000 | 1225.037 |
1374710400000 | 1221.7539 |
1374796800000 | 1222.396 |
1375056000000 | 1215.549 |
1375142400000 | 1214.3219 |
1375228800000 | 1212.124 |
1375315200000 | 1227.855 |
1375401600000 | 1237.522 |
1375660800000 | 1232.571 |
1375747200000 | 1228.321 |
1375833600000 | 1220.0429 |
1375920000000 | 1229.345 |
1376006400000 | 1226.599 |
1376265600000 | 1225.454 |
1376352000000 | 1232.238 |
1376438400000 | 1231.711 |
1376524800000 | 1210.356 |
1376611200000 | 1210.324 |
1376870400000 | 1202.367 |
1376956800000 | 1199.849 |
1377043200000 | 1186.981 |
1377129600000 | 1196.079 |
1377216000000 | 1210.059 |
1377475200000 | 1205.593 |
1377561600000 | 1182.694 |
1377648000000 | 1180.309 |
1377734400000 | 1181.845 |
1377820800000 | 1174.118 |
1378080000000 | 1185.512 |
1378166400000 | 1186.666 |
1378252800000 | 1199.378 |
1378339200000 | 1201.458 |
1378425600000 | 1208.196 |
1378684800000 | 1222.307 |
1378771200000 | 1238.018 |
1378857600000 | 1245.094 |
1378944000000 | 1242.728 |
1379030400000 | 1243.825 |
1379289600000 | 1258.705 |
1379376000000 | 1259.791 |
1379462400000 | 1276.643 |
1379548800000 | 1290.426 |
1379635200000 | 1278.22 |
1379894400000 | 1272.761 |
1379980800000 | 1267.785 |
1380067200000 | 1265.541 |
1380153600000 | 1269.218 |
1380240000000 | 1265.958 |
1380499200000 | 1250.374 |
1380585600000 | 1262.373 |
1380672000000 | 1261.645 |
1380758400000 | 1252.435 |
1380844800000 | 1258.361 |
1381104000000 | 1245.212 |
1381190400000 | 1229.387 |
1381276800000 | 1225.188 |
1381363200000 | 1256.795 |
1381449600000 | 1271.848 |
1381708800000 | 1279.317 |
1381795200000 | 1275.366 |
1381881600000 | 1291.114 |
1381968000000 | 1307.978 |
1382054400000 | 1324.257 |
1382313600000 | 1326.156 |
1382400000000 | 1340.096 |
1382486400000 | 1328.71 |
1382572800000 | 1335.03 |
1382659200000 | 1337.601 |
1382918400000 | 1343.53 |
1383004800000 | 1349.827 |
1383091200000 | 1347.645 |
1383177600000 | 1336.594 |
1383264000000 | 1332.878 |
1383523200000 | 1337.876 |
1383609600000 | 1332.941 |
1383696000000 | 1344.333 |
1383782400000 | 1322.112 |
1383868800000 | 1331.215 |
1384128000000 | 1335.642 |
1384214400000 | 1332.251 |
1384300800000 | 1335.574 |
1384387200000 | 1349.438 |
1384473600000 | 1360.8599 |
1384732800000 | 1365.799 |
1384819200000 | 1360.086 |
1384905600000 | 1353.775 |
1384992000000 | 1357.039 |
1385078400000 | 1366.02 |
1385337600000 | 1367.178 |
1385424000000 | 1363.419 |
1385510400000 | 1368.0239 |
1385596800000 | 1372.028 |
1385683200000 | 1374.156 |
1385942400000 | 1363.372 |
1386028800000 | 1353.753 |
1386115200000 | 1344.961 |
1386201600000 | 1337.795 |
1386288000000 | 1356.1969 |
1386547200000 | 1361.904 |
1386633600000 | 1355.266 |
1386720000000 | 1337.385 |
1386806400000 | 1322.079 |
1386892800000 | 1319.007 |
1387152000000 | 1332.808 |
1387238400000 | 1322.97 |
1387324800000 | 1349.778 |
1387411200000 | 1357.35 |
1387497600000 | 1365.509 |
1387756800000 | 1380.338 |
1387843200000 | 1382.952 |
1388102400000 | 1401.085 |
1388361600000 | 1401.22 |
1388448000000 | 1407.087 |
1388620800000 | 1386.24 |
1388707200000 | 1385.256 |
1388966400000 | 1379.653 |
1389052800000 | 1388.121 |
1389139200000 | 1388.213 |
1389225600000 | 1379.817 |
1389312000000 | 1388.986 |
1389571200000 | 1377.2 |
1389657600000 | 1386.643 |
1389744000000 | 1397.698 |
1389830400000 | 1396.008 |
1389916800000 | 1392.192 |
1390176000000 | 1392.249 |
1390262400000 | 1396.199 |
1390348800000 | 1398.229 |
1390435200000 | 1383.042 |
1390521600000 | 1343.309 |
1390780800000 | 1327.52 |
1390867200000 | 1331.775 |
1390953600000 | 1318.989 |
1391040000000 | 1327.345 |
1391126400000 | 1315.25 |
1391385600000 | 1281.633 |
1391472000000 | 1281.829 |
1391558400000 | 1283.042 |
1391644800000 | 1309.233 |
1391731200000 | 1332.403 |
1391990400000 | 1337.352 |
1392076800000 | 1361.733 |
1392163200000 | 1365.265 |
1392249600000 | 1371.063 |
1392336000000 | 1382.414 |
1392595200000 | 1386.77 |
1392681600000 | 1391.648 |
1392768000000 | 1383.686 |
1392854400000 | 1385.928 |
1392940800000 | 1388.186 |
1393200000000 | 1398.708 |
1393286400000 | 1398.518 |
1393372800000 | 1393.7639 |
1393459200000 | 1401.476 |
1393545600000 | 1408.968 |
1393804800000 | 1382.509 |
1393891200000 | 1410.615 |
1393977600000 | 1412.573 |
1394064000000 | 1421.888 |
1394150400000 | 1414.8599 |
1394409600000 | 1409.959 |
1394496000000 | 1403.782 |
1394582400000 | 1396.784 |
1394668800000 | 1379.142 |
1394755200000 | 1365.309 |
1395014400000 | 1382.903 |
1395100800000 | 1399.314 |
1395187200000 | 1390.198 |
1395273600000 | 1389.526 |
1395360000000 | 1389.337 |
1395619200000 | 1383.1869 |
1395705600000 | 1397.948 |
1395792000000 | 1396.79 |
1395878400000 | 1397.257 |
1395964800000 | 1408.193 |
1396224000000 | 1421.958 |
1396310400000 | 1433.57 |
1396396800000 | 1439.258 |
1396483200000 | 1436.573 |
1396569600000 | 1424.996 |
1396828800000 | 1408.541 |
1396915200000 | 1416.544 |
1397001600000 | 1432.85 |
1397088000000 | 1409.578 |
1397174400000 | 1390.397 |
1397433600000 | 1401.9179 |
1397520000000 | 1404.31 |
1397606400000 | 1423.869 |
1397692800000 | 1429.512 |
1398124800000 | 1444.788 |
1398211200000 | 1439.905 |
1398297600000 | 1444.873 |
1398384000000 | 1430.97 |
1398643200000 | 1440.554 |
1398729600000 | 1453.351 |
1398816000000 | 1456.499 |
1398902400000 | 1457.194 |
1398988800000 | 1455.386 |
1399248000000 | 1458.295 |
1399334400000 | 1449.705 |
1399420800000 | 1455.2539 |
1399507200000 | 1459.955 |
1399593600000 | 1455.071 |
1399852800000 | 1473.021 |
1399939200000 | 1478.1389 |
1400025600000 | 1477.5 |
1400112000000 | 1463.971 |
1400198400000 | 1470.252 |
1400457600000 | 1471.327 |
1400544000000 | 1460.057 |
1400630400000 | 1472.372 |
1400716800000 | 1478.872 |
1400803200000 | 1484.648 |
1401062400000 | 1489.058 |
1401148800000 | 1494.226 |
1401235200000 | 1492.323 |
1401321600000 | 1502.013 |
1401408000000 | 1502.796 |
1401667200000 | 1502.9179 |
1401753600000 | 1502.644 |
1401840000000 | 1501.986 |
1401926400000 | 1512.001 |
1402012800000 | 1523.401 |
1402272000000 | 1526.772 |
1402358400000 | 1531.226 |
1402444800000 | 1526.232 |
1402531200000 | 1517.64 |
1402617600000 | 1518.939 |
1402876800000 | 1518.258 |
1402963200000 | 1516.9559 |
1403049600000 | 1527.9179 |
1403136000000 | 1541.192 |
1403222400000 | 1537.979 |
1403481600000 | 1536.521 |
1403568000000 | 1526.814 |
1403654400000 | 1528.243 |
1403740800000 | 1525.827 |
1403827200000 | 1530.538 |
1404086400000 | 1530.806 |
1404172800000 | 1546.31 |
1404259200000 | 1553.352 |
1404345600000 | 1564.012 |
1404432000000 | 1563.637 |
1404691200000 | 1554.696 |
1404777600000 | 1538.623 |
1404864000000 | 1545.0719 |
1404950400000 | 1531.859 |
1405036800000 | 1534.5139 |
1405296000000 | 1551.218 |
1405382400000 | 1545.8789 |
1405468800000 | 1560.125 |
1405555200000 | 1537.568 |
1405641600000 | 1551.239 |
1405900800000 | 1547.126 |
1405987200000 | 1562.198 |
1406073600000 | 1566.719 |
1406160000000 | 1569.767 |
1406246400000 | 1556.858 |
1406505600000 | 1557.921 |
1406592000000 | 1554.048 |
1406678400000 | 1549.063 |
1406764800000 | 1512.015 |
1406851200000 | 1499.363 |
1407110400000 | 1507.7829 |
1407196800000 | 1493.013 |
1407283200000 | 1489.116 |
1407369600000 | 1478.284 |
1407456000000 | 1484.3599 |
1407715200000 | 1497.468 |
1407801600000 | 1495.692 |
1407888000000 | 1509.571 |
1407974400000 | 1518.638 |
1408060800000 | 1517.448 |
1408320000000 | 1535.467 |
1408406400000 | 1545.907 |
1408492800000 | 1547.9559 |
1408579200000 | 1556.695 |
1408665600000 | 1549.085 |
1408924800000 | 1562.056 |
1409011200000 | 1568.633 |
1409097600000 | 1571.374 |
1409184000000 | 1562.88 |
1409270400000 | 1570.204 |
1409529600000 | 1571.221 |
1409616000000 | 1568.0039 |
1409702400000 | 1575.79 |
1409788800000 | 1570.815 |
1409875200000 | 1573.151 |
1410134400000 | 1564 |
1410220800000 | 1550.882 |
1410307200000 | 1554.857 |
1410393600000 | 1555.648 |
1410480000000 | 1545.419 |
1410739200000 | 1544.7829 |
1410825600000 | 1554.726 |
1410912000000 | 1559.724 |
1410998400000 | 1570.039 |
1411084800000 | 1567.343 |
1411344000000 | 1548.4369 |
1411430400000 | 1535.962 |
1411516800000 | 1546.917 |
1411603200000 | 1514.516 |
1411689600000 | 1522.837 |
1411948800000 | 1511.055 |
1412035200000 | 1508.7929 |
1412121600000 | 1483.8219 |
1412208000000 | 1470.568 |
1412294400000 | 1483.397 |
1412553600000 | 1491.498 |
1412640000000 | 1467.931 |
1412726400000 | 1485.846 |
1412812800000 | 1463.251 |
1412899200000 | 1429.421 |
1413158400000 | 1414.207 |
1413244800000 | 1408.971 |
1413331200000 | 1384.662 |
1413417600000 | 1376.926 |
1413504000000 | 1408.128 |
1413763200000 | 1421.063 |
1413849600000 | 1450.552 |
1413936000000 | 1445.667 |
1414022400000 | 1460.614 |
1414108800000 | 1471.538 |
1414368000000 | 1467.355 |
1414454400000 | 1490.77 |
1414540800000 | 1492.974 |
1414627200000 | 1500.794 |
1414713600000 | 1525.732 |
1414972800000 | 1513.799 |
1415059200000 | 1509.815 |
1415145600000 | 1519.83 |
1415232000000 | 1521.736 |
1415318400000 | 1520.974 |
1415577600000 | 1531.93 |
1415664000000 | 1533.117 |
1415750400000 | 1531.2829 |
1415836800000 | 1534.06 |
1415923200000 | 1533.946 |
1416182400000 | 1532.766 |
1416268800000 | 1547.3219 |
1416355200000 | 1543.757 |
1416441600000 | 1544.287 |
1416528000000 | 1560.924 |
1416787200000 | 1564.474 |
1416873600000 | 1563.905 |
1416960000000 | 1573.803 |
1417046400000 | 1572.406 |
1417132800000 | 1564.756 |
1417392000000 | 1548.442 |
1417478400000 | 1558.048 |
1417564800000 | 1560.4849 |
1417651200000 | 1555.73 |
1417737600000 | 1559.054 |
1417996800000 | 1543.648 |
1418083200000 | 1534.3699 |
1418169600000 | 1503.927 |
1418256000000 | 1505.792 |
1418342400000 | 1469.185 |
1418601600000 | 1441.459 |
1418688000000 | 1439.316 |
1418774400000 | 1463.288 |
1418860800000 | 1510.009 |
1418947200000 | 1524.757 |
1419206400000 | 1534.4179 |
1419292800000 | 1531.926 |
1419379200000 | 1533.047 |
1419811200000 | 1542.078 |
1419897600000 | 1527.125 |
1419984000000 | 1511.53 |
1420156800000 | 1504.029 |
1420416000000 | 1459.383 |
1420502400000 | 1440.248 |
1420588800000 | 1453.622 |
1420675200000 | 1491.47 |
1420761600000 | 1477.961 |
1421020800000 | 1469.798 |
1421107200000 | 1471.788 |
1421193600000 | 1458.2539 |
1421280000000 | 1453.324 |
1421366400000 | 1470.179 |
1421625600000 | 1474.316 |
1421712000000 | 1478.976 |
1421798400000 | 1492.118 |
1421884800000 | 1515.29 |
1421971200000 | 1510.722 |
1422230400000 | 1514.303 |
1422316800000 | 1496.519 |
1422403200000 | 1473.432 |
1422489600000 | 1480.8309 |
1422576000000 | 1456.225 |
1422835200000 | 1479.925 |
1422921600000 | 1508.922 |
1423008000000 | 1509.557 |
1423094400000 | 1526.901 |
1423180800000 | 1519.857 |
1423440000000 | 1514.0329 |
1423526400000 | 1525.329 |
1423612800000 | 1521.983 |
1423699200000 | 1544.84 |
1423785600000 | 1562.606 |
1424044800000 | 1563.001 |
1424131200000 | 1567.256 |
1424217600000 | 1567.448 |
1424304000000 | 1568.623 |
1424390400000 | 1578.002 |
1424649600000 | 1580.987 |
1424736000000 | 1590.115 |
1424822400000 | 1592.383 |
1424908800000 | 1590.255 |
1424995200000 | 1585.451 |
1425254400000 | 1592.46 |
1425340800000 | 1581.8119 |
1425427200000 | 1573.309 |
1425513600000 | 1573.484 |
1425600000000 | 1544.469 |
1425859200000 | 1544.445 |
1425945600000 | 1501.203 |
1426032000000 | 1496.619 |
1426118400000 | 1519.756 |
1426204800000 | 1505.169 |
1426464000000 | 1532.31 |
1426550400000 | 1528.5909 |
1426636800000 | 1554.179 |
1426723200000 | 1550.476 |
1426809600000 | 1581.507 |
1427068800000 | 1585.367 |
1427155200000 | 1575.726 |
1427241600000 | 1551.41 |
1427328000000 | 1535.1489 |
1427414400000 | 1534.089 |
1427673600000 | 1534.0809 |
1427760000000 | 1531.371 |
1427846400000 | 1529.111 |
1427932800000 | 1542.664 |
1428364800000 | 1564.159 |
1428451200000 | 1567.607 |
1428537600000 | 1577.463 |
1428624000000 | 1592.547 |
1428883200000 | 1583.472 |
1428969600000 | 1592.471 |
1429056000000 | 1600.027 |
1429142400000 | 1606.377 |
1429228800000 | 1581.907 |
1429488000000 | 1598.439 |
1429574400000 | 1599.801 |
1429660800000 | 1610.097 |
1429747200000 | 1617.844 |
1429833600000 | 1632.7929 |
1430092800000 | 1636.8409 |
1430179200000 | 1642.878 |
1430265600000 | 1631.829 |
1430352000000 | 1607.904 |
1430438400000 | 1622.268 |
1430697600000 | 1625.491 |
1430784000000 | 1604.733 |
1430870400000 | 1600.031 |
1430956800000 | 1594.684 |
1431043200000 | 1632.52 |
1431302400000 | 1623.06 |
1431388800000 | 1616.382 |
1431475200000 | 1622.801 |
1431561600000 | 1644.977 |
1431648000000 | 1648.4659 |
1431907200000 | 1649.031 |
1431993600000 | 1642.367 |
1432080000000 | 1641.365 |
1432166400000 | 1651.224 |
1432252800000 | 1640.7159 |
1432512000000 | 1641.788 |
1432598400000 | 1611.511 |
1432684800000 | 1628.359 |
1432771200000 | 1624.974 |
1432857600000 | 1608.108 |
1433116800000 | 1607.725 |
1433203200000 | 1611.594 |
1433289600000 | 1620.789 |
1433376000000 | 1601.246 |
1433462400000 | 1581.393 |
1433721600000 | 1570.74 |
1433808000000 | 1571.157 |
1433894400000 | 1604.842 |
1433980800000 | 1609.034 |
1434067200000 | 1595.511 |
1434326400000 | 1578.127 |
1434412800000 | 1588.906 |
1434499200000 | 1589.243 |
1434585600000 | 1615.002 |
1434672000000 | 1604.249 |
1434931200000 | 1632.877 |
1435017600000 | 1635.457 |
1435104000000 | 1623.53 |
1435190400000 | 1615.4179 |
1435276800000 | 1609.307 |
1435536000000 | 1557.825 |
1435622400000 | 1556.8409 |
1435708800000 | 1571.044 |
1435795200000 | 1572.768 |
1435881600000 | 1566.7929 |
1436140800000 | 1549.195 |
1436227200000 | 1543.844 |
1436313600000 | 1518.671 |
1436400000000 | 1532.118 |
1436486400000 | 1569.0619 |
1436745600000 | 1591.18 |
1436832000000 | 1605.079 |
1436918400000 | 1605.84 |
1437004800000 | 1626.5429 |
1437091200000 | 1627.0619 |
1437350400000 | 1631.444 |
1437436800000 | 1623.942 |
1437523200000 | 1605.05 |
1437609600000 | 1594.973 |
1437696000000 | 1569.983 |
1437955200000 | 1554.604 |
1438041600000 | 1576.047 |
1438128000000 | 1598.426 |
1438214400000 | 1596.006 |
1438300800000 | 1598.452 |
1438560000000 | 1590.737 |
1438646400000 | 1585.81 |
1438732800000 | 1590.565 |
1438819200000 | 1574.98 |
1438905600000 | 1565.694 |
1439164800000 | 1591.127 |
1439251200000 | 1565.692 |
1439337600000 | 1556.989 |
1439424000000 | 1555.234 |
1439510400000 | 1558.028 |
1439769600000 | 1563.151 |
1439856000000 | 1557.383 |
1439942400000 | 1534.977 |
1440028800000 | 1496.482 |
1440115200000 | 1428.655 |
1440374400000 | 1344.478 |
1440460800000 | 1342.576 |
1440547200000 | 1371.56 |
1440633600000 | 1401.709 |
1440720000000 | 1405.415 |
1440979200000 | 1397.06 |
1441065600000 | 1364.078 |
1441152000000 | 1364.079 |
1441238400000 | 1379.853 |
1441324800000 | 1361.49 |
1441584000000 | 1362.803 |
1441670400000 | 1384.224 |
1441756800000 | 1382.354 |
1441843200000 | 1381.259 |
1441929600000 | 1382.857 |
1442188800000 | 1379.832 |
1442275200000 | 1389.651 |
1442361600000 | 1403.502 |
1442448000000 | 1401.098 |
1442534400000 | 1387.849 |
1442793600000 | 1387.164 |
1442880000000 | 1366.315 |
1442966400000 | 1362.654 |
1443052800000 | 1357.287 |
1443139200000 | 1363.43 |
1443398400000 | 1333.994 |
1443484800000 | 1326.722 |
1443571200000 | 1355.542 |
1443657600000 | 1361.617 |
1443744000000 | 1378.603 |
1444003200000 | 1405.493 |
1444089600000 | 1408.539 |
1444176000000 | 1421.337 |
1444262400000 | 1430.395 |
1444348800000 | 1430.395 |
1444608000000 | 1440.666 |
1444694400000 | 1428.834 |
1444780800000 | 1420.159 |
1444867200000 | 1443.142 |
1444953600000 | 1453.333 |
1445212800000 | 1452.542 |
1445299200000 | 1448.318 |
1445385600000 | 1442.863 |
1445472000000 | 1460.628 |
1445558400000 | 1480.621 |
1445817600000 | 1478.83 |
1445904000000 | 1474.425 |
1445990400000 | 1490.304 |
1446076800000 | 1483.7159 |
1446163200000 | 1478.794 |
1446422400000 | 1488.92 |
1446508800000 | 1493.463 |
1446595200000 | 1490.996 |
1446681600000 | 1488.182 |
1446768000000 | 1483.987 |
1447027200000 | 1470.729 |
1447113600000 | 1470.044 |
1447200000000 | 1471.445 |
1447286400000 | 1454.713 |
1447372800000 | 1436.439 |
1447632000000 | 1449.839 |
1447718400000 | 1460.81 |
1447804800000 | 1479.449 |
1447891200000 | 1488.795 |
1447977600000 | 1493.181 |
1448236800000 | 1486.731 |
1448323200000 | 1484.824 |
1448409600000 | 1485.273 |
1448496000000 | 1492.33 |
1448582400000 | 1487.737 |
1448841600000 | 1475.7449 |
1448928000000 | 1499.182 |
1449014400000 | 1483.1099 |
1449100800000 | 1457.748 |
1449187200000 | 1484.83 |
1449446400000 | 1474.931 |
1449532800000 | 1455.406 |
1449619200000 | 1447.387 |
1449705600000 | 1449.236 |
1449792000000 | 1411.964 |
1450051200000 | 1410.09 |
1450137600000 | 1431.834 |
1450224000000 | 1463.292 |
1450310400000 | 1445.342 |
1450396800000 | 1412.57 |
1450656000000 | 1419.983 |
1450742400000 | 1432.553 |
1450828800000 | 1457.765 |
1450915200000 | 1460.305 |
1451260800000 | 1455.121 |
1451347200000 | 1473.9949 |
1451433600000 | 1462.605 |
1451520000000 | 1445.557 |
1451865600000 | 1407.714 |
1451952000000 | 1408.126 |
1452038400000 | 1387.087 |
1452124800000 | 1345.145 |
1452211200000 | 1327.904 |
1452470400000 | 1326.23 |
1452556800000 | 1334.066 |
1452643200000 | 1315.085 |
1452729600000 | 1325.364 |
1452816000000 | 1295.7929 |
1453075200000 | 1290.898 |
1453161600000 | 1297.818 |
1453248000000 | 1271.218 |
1453334400000 | 1277.896 |
1453420800000 | 1312.548 |
1453680000000 | 1298.622 |
1453766400000 | 1310.727 |
1453852800000 | 1304.175 |
1453939200000 | 1308.31 |
1454025600000 | 1334.0809 |
1454284800000 | 1334.76 |
1454371200000 | 1310.365 |
1454457600000 | 1311.324 |
1454544000000 | 1317.1579 |
1454630400000 | 1295.0909 |
1454889600000 | 1278.103 |
1454976000000 | 1271.915 |
1455062400000 | 1271.022 |
1455148800000 | 1254.48 |
1455235200000 | 1272.655 |
1455494400000 | 1284.3789 |
1455580800000 | 1298.796 |
1455667200000 | 1320.107 |
1455753600000 | 1316.928 |
1455840000000 | 1312.215 |
1456099200000 | 1330.311 |
1456185600000 | 1312.077 |
1456272000000 | 1306.111 |
1456358400000 | 1325.465 |
1456444800000 | 1323.938 |
1456704000000 | 1314.292 |
1456790400000 | 1345.734 |
1456876800000 | 1358.73 |
1456963200000 | 1366.065 |
1457049600000 | 1374.681 |
1457308800000 | 1373.468 |
1457395200000 | 1363.285 |
1457481600000 | 1369.443 |
1457568000000 | 1368.224 |
1457654400000 | 1394.982 |
1457913600000 | 1395.361 |
1458000000000 | 1387.8409 |
1458086400000 | 1389.046 |
1458172800000 | 1407.714 |
1458259200000 | 1411.6579 |
1458518400000 | 1412.285 |
1458604800000 | 1410.872 |
1458691200000 | 1400.967 |
1458777600000 | 1393.583 |
1459209600000 | 1405.6489 |
1459296000000 | 1421.661 |
1459382400000 | 1416.308 |
1459468800000 | 1413.538 |
1459728000000 | 1414.842 |
1459814400000 | 1392.803 |
1459900800000 | 1411.056 |
1459987200000 | 1396.855 |
1460073600000 | 1405.364 |
1460332800000 | 1404.395 |
1460419200000 | 1419.932 |
1460505600000 | 1443.307 |
1460592000000 | 1451.01 |
1460678400000 | 1449.699 |
1460937600000 | 1457.217 |
1461024000000 | 1473.667 |
1461110400000 | 1475.083 |
1461196800000 | 1470.864 |
1461283200000 | 1463.044 |
1461542400000 | 1460.359 |
1461628800000 | 1462.444 |
1461715200000 | 1459.472 |
1461801600000 | 1447.982 |
1461888000000 | 1436.522 |
1462147200000 | 1446.727 |
1462233600000 | 1426.866 |
1462320000000 | 1409.07 |
1462406400000 | 1407.1869 |
1462492800000 | 1410.405 |
1462752000000 | 1412.079 |
1462838400000 | 1439.891 |
1462924800000 | 1427.652 |
1463011200000 | 1424.132 |
1463097600000 | 1405.461 |
1463356800000 | 1421.08 |
1463443200000 | 1409.257 |
1463529600000 | 1410.736 |
1463616000000 | 1394.452 |
1463702400000 | 1408.653 |
1463961600000 | 1403.7829 |
1464048000000 | 1429.393 |
1464134400000 | 1453.105 |
1464220800000 | 1455.7349 |
1464307200000 | 1462.053 |
1464566400000 | 1462.531 |
1464652800000 | 1456.689 |
1464739200000 | 1455.224 |
1464825600000 | 1457.446 |
1464912000000 | 1460.7929 |
1465171200000 | 1472.281 |
1465257600000 | 1481.105 |
1465344000000 | 1486.941 |
1465430400000 | 1476.178 |
1465516800000 | 1449.667 |
1465776000000 | 1425.346 |
1465862400000 | 1408.529 |
1465948800000 | 1409.8119 |
1466035200000 | 1409.159 |
1466121600000 | 1413.278 |
1466380800000 | 1443.939 |
1466467200000 | 1452.356 |
1466553600000 | 1453.455 |
1466640000000 | 1483.082 |
1466726400000 | 1382.31 |
1466985600000 | 1344.9369 |
1467072000000 | 1368.954 |
1467158400000 | 1396.482 |
1467244800000 | 1412.354 |
1467331200000 | 1416.577 |
1467590400000 | 1417.348 |
1467676800000 | 1408.438 |
1467763200000 | 1406.749 |
1467849600000 | 1409.802 |
1467936000000 | 1423.218 |
1468195200000 | 1431.97 |
1468281600000 | 1440.582 |
1468368000000 | 1442.413 |
1468454400000 | 1450.304 |
1468540800000 | 1449.512 |
1468800000000 | 1452.022 |
1468886400000 | 1448.092 |
1468972800000 | 1455.218 |
1469059200000 | 1452.785 |
1469145600000 | 1454.327 |
1469404800000 | 1449.54 |
1469491200000 | 1449.063 |
1469577600000 | 1451.161 |
1469664000000 | 1451.59 |
1469750400000 | 1463.9659 |
1470009600000 | 1463.095 |
1470096000000 | 1452.551 |
1470182400000 | 1450.084 |
1470268800000 | 1455.14 |
1470355200000 | 1468.1099 |
1470614400000 | 1470.217 |
1470700800000 | 1477.565 |
1470787200000 | 1474.807 |
1470873600000 | 1484.413 |
1470960000000 | 1482.242 |
1471219200000 | 1487.876 |
1471305600000 | 1480.792 |
1471392000000 | 1482.349 |
1471478400000 | 1487.535 |
1471564800000 | 1481.119 |
1471824000000 | 1480.339 |
1471910400000 | 1486.08 |
1471996800000 | 1478.85 |
1472083200000 | 1474.116 |
1472169600000 | 1474.028 |
1472428800000 | 1475.229 |
1472515200000 | 1474.666 |
1472601600000 | 1469.773 |
1472688000000 | 1471.611 |
1472774400000 | 1484.71 |
1473033600000 | 1487.641 |
1473120000000 | 1497.377 |
1473206400000 | 1497.3699 |
1473292800000 | 1493.847 |
1473379200000 | 1451.732 |
1473638400000 | 1460.794 |
1473724800000 | 1437.855 |
1473811200000 | 1436.77 |
1473897600000 | 1452.718 |
1473984000000 | 1452.712 |
1474243200000 | 1447.63 |
1474329600000 | 1451.428 |
1474416000000 | 1470.112 |
1474502400000 | 1493.2159 |
1474588800000 | 1479.351 |
1474848000000 | 1458.9659 |
1474934400000 | 1469.625 |
1475020800000 | 1477.868 |
1475107200000 | 1467.337 |
1475193600000 | 1474.43 |
1475452800000 | 1473.152 |
1475539200000 | 1469.875 |
1475625600000 | 1474.883 |
1475712000000 | 1474.712 |
1475798400000 | 1470.58 |
1476057600000 | 1479.234 |
1476144000000 | 1454.255 |
1476230400000 | 1449.938 |
1476316800000 | 1440.354 |
1476403200000 | 1447.153 |
1476662400000 | 1438.406 |
1476748800000 | 1452.313 |
1476835200000 | 1456.318 |
1476921600000 | 1454.77 |
1477008000000 | 1451.258 |
1477267200000 | 1459.023 |
1477353600000 | 1455.538 |
1477440000000 | 1451.3219 |
1477526400000 | 1447.93 |
1477612800000 | 1438.541 |
1477872000000 | 1436.4849 |
1477958400000 | 1426.582 |
1478044800000 | 1412.289 |
1478131200000 | 1402.122 |
1478217600000 | 1392.993 |
1478476800000 | 1430.872 |
1478563200000 | 1439.8699 |
1478649600000 | 1449.704 |
1478736000000 | 1451.7739 |
1478822400000 | 1442.627 |
1479081600000 | 1431.32 |
1479168000000 | 1443.539 |
1479254400000 | 1442.917 |
1479340800000 | 1451.048 |
1479427200000 | 1440.586 |
1479686400000 | 1455.953 |
1479772800000 | 1458.671 |
1479859200000 | 1455.142 |
1479945600000 | 1458.006 |
1480032000000 | 1468.393 |
1480291200000 | 1460.2829 |
1480377600000 | 1462.753 |
1480464000000 | 1458.532 |
1480550400000 | 1452.804 |
1480636800000 | 1452.297 |
1480896000000 | 1462.067 |
1480982400000 | 1473.109 |
1481068800000 | 1498.759 |
1481155200000 | 1502.775 |
1481241600000 | 1518.628 |
1481500800000 | 1520.2349 |
1481587200000 | 1540.222 |
1481673600000 | 1529.387 |
1481760000000 | 1522.362 |
1481846400000 | 1520.682 |
1482105600000 | 1525.411 |
1482192000000 | 1530.814 |
1482278400000 | 1527.655 |
1482364800000 | 1526.33 |
1482451200000 | 1526.673 |
1482796800000 | 1528.371 |
1482883200000 | 1518.81 |
1482969600000 | 1521.857 |
1483056000000 | 1518.185 |
1483315200000 | 1519.196 |
1483401600000 | 1530.803 |
1483488000000 | 1544.584 |
1483574400000 | 1554.969 |
1483660800000 | 1559.552 |
1483920000000 | 1554.2449 |
1484006400000 | 1555.488 |
1484092800000 | 1555.294 |
1484179200000 | 1560.82 |
1484265600000 | 1563.684 |
1484524800000 | 1557.5619 |
1484611200000 | 1555.285 |
1484697600000 | 1558.175 |
1484784000000 | 1547.311 |
1484870400000 | 1554.143 |
1485129600000 | 1552.048 |
1485216000000 | 1559.83 |
1485302400000 | 1579.931 |
1485388800000 | 1580.744 |
1485475200000 | 1581.948 |
1485734400000 | 1568.876 |
1485820800000 | 1565.482 |
1485907200000 | 1570.749 |
1485993600000 | 1571.185 |
1486080000000 | 1587.051 |
1486339200000 | 1581.367 |
1486425600000 | 1580.027 |
1486512000000 | 1584.001 |
1486598400000 | 1593.989 |
1486684800000 | 1601.22 |
1486944000000 | 1613.375 |
1487030400000 | 1618.0429 |
1487116800000 | 1635.398 |
1487203200000 | 1641.122 |
1487289600000 | 1644.628 |
1487548800000 | 1646.121 |
1487635200000 | 1655.107 |
1487721600000 | 1659.601 |
1487808000000 | 1665.98 |
1487894400000 | 1660.403 |
1488153600000 | 1660.326 |
1488240000000 | 1657.984 |
1488326400000 | 1683.707 |
1488412800000 | 1675.975 |
1488499200000 | 1676.342 |
1488758400000 | 1673.394 |
1488844800000 | 1668.316 |
1488931200000 | 1662.492 |
1489017600000 | 1663.762 |
1489104000000 | 1674.479 |
1489363200000 | 1677.99 |
1489449600000 | 1671.634 |
1489536000000 | 1686.016 |
1489622400000 | 1697.686 |
1489708800000 | 1695.198 |
1489968000000 | 1693.438 |
1490054400000 | 1674.969 |
1490140800000 | 1669.593 |
1490227200000 | 1669.618 |
1490313600000 | 1668.569 |
1490572800000 | 1668.382 |
1490659200000 | 1685.337 |
1490745600000 | 1685.1 |
1490832000000 | 1691.996 |
1490918400000 | 1680.106 |
1491177600000 | 1677.646 |
1491264000000 | 1682.582 |
1491350400000 | 1678.289 |
1491436800000 | 1675.873 |
1491523200000 | 1672.66 |
1491782400000 | 1673.5 |
1491868800000 | 1671.546 |
1491955200000 | 1668.0139 |
1492041600000 | 1655.356 |
1492473600000 | 1660.246 |
1492560000000 | 1652.685 |
1492646400000 | 1668.162 |
1492732800000 | 1662.795 |
1492992000000 | 1699.695 |
1493078400000 | 1715.901 |
1493164800000 | 1714.457 |
1493251200000 | 1715.98 |
1493337600000 | 1713.856 |
1493596800000 | 1720.141 |
1493683200000 | 1725.085 |
1493769600000 | 1723.994 |
1493856000000 | 1727.316 |
1493942400000 | 1736.791 |
1494201600000 | 1741.007 |
1494288000000 | 1736.48 |
1494374400000 | 1736.66 |
1494460800000 | 1735.023 |
1494547200000 | 1740.602 |
1494806400000 | 1751.406 |
1494892800000 | 1759.305 |
1494979200000 | 1723.887 |
1495065600000 | 1716.744 |
1495152000000 | 1732.381 |
1495411200000 | 1745.663 |
1495497600000 | 1749.775 |
1495584000000 | 1751.402 |
1495670400000 | 1762.769 |
1495756800000 | 1761.764 |
1496016000000 | 1760.636 |
1496102400000 | 1757.963 |
1496188800000 | 1758.19 |
1496275200000 | 1769.447 |
1496361600000 | 1786.582 |
1496620800000 | 1784.054 |
1496707200000 | 1776.36 |
1496793600000 | 1777.29 |
1496880000000 | 1772.045 |
1496966400000 | 1771.741 |
1497225600000 | 1763.864 |
1497312000000 | 1774.835 |
1497398400000 | 1778.14 |
1497484800000 | 1765.702 |
1497571200000 | 1765.674 |
1497830400000 | 1794.617 |
1497916800000 | 1778.512 |
1498003200000 | 1773.761 |
1498089600000 | 1777.997 |
1498176000000 | 1780.751 |
1498435200000 | 1787.014 |
1498521600000 | 1772.187 |
1498608000000 | 1789.944 |
1498694400000 | 1773.511 |
1498780800000 | 1767.735 |
1499040000000 | 1773.827 |
1499126400000 | 1770.768 |
1499212800000 | 1774.673 |
1499299200000 | 1757.352 |
1499385600000 | 1764.22 |
1499644800000 | 1768.655 |
1499731200000 | 1768.127 |
1499817600000 | 1791.827 |
1499904000000 | 1798.974 |
1499990400000 | 1813.144 |
1500249600000 | 1812.536 |
1500336000000 | 1814.661 |
1500422400000 | 1827.266 |
1500508800000 | 1833.734 |
1500595200000 | 1826.125 |
1500854400000 | 1821.904 |
1500940800000 | 1830.508 |
1501027200000 | 1832.813 |
1501113600000 | 1837.061 |
1501200000000 | 1826.305 |
1501459200000 | 1829.305 |
1501545600000 | 1841.406 |
1501632000000 | 1845.913 |
1501718400000 | 1841.848 |
1501804800000 | 1842.782 |
1502064000000 | 1848.037 |
1502150400000 | 1843.844 |
1502236800000 | 1837.63 |
1502323200000 | 1807.081 |
1502409600000 | 1803.643 |
1502668800000 | 1825.751 |
1502755200000 | 1824.382 |
1502841600000 | 1831.836 |
1502928000000 | 1804.763 |
1503014400000 | 1795.596 |
1503273600000 | 1799.52 |
1503360000000 | 1819.691 |
1503446400000 | 1814.294 |
1503532800000 | 1811.748 |
1503619200000 | 1818.147 |
1503878400000 | 1819.867 |
1503964800000 | 1820.703 |
1504051200000 | 1825.774 |
1504137600000 | 1841.376 |
1504224000000 | 1848.125 |
1504483200000 | 1844.11 |
1504569600000 | 1831.939 |
1504656000000 | 1839.433 |
1504742400000 | 1847.222 |
1504828800000 | 1844.708 |
1505088000000 | 1871.02 |
1505174400000 | 1880.218 |
1505260800000 | 1880.983 |
1505347200000 | 1877.228 |
1505433600000 | 1877.198 |
1505692800000 | 1890.287 |
1505779200000 | 1897.444 |
1505865600000 | 1899.774 |
1505952000000 | 1888.808 |
1506038400000 | 1892.426 |
1506297600000 | 1881.588 |
1506384000000 | 1871.915 |
1506470400000 | 1878.556 |
1506556800000 | 1882.23 |
1506643200000 | 1894.785 |
1506902400000 | 1902.873 |
1506988800000 | 1912.264 |
1507075200000 | 1913.224 |
1507161600000 | 1924.679 |
1507248000000 | 1922.58 |
1507507200000 | 1921.491 |
1507593600000 | 1935.029 |
1507680000000 | 1941.934 |
1507766400000 | 1938.172 |
1507852800000 | 1943.153 |
1508112000000 | 1949.183 |
1508198400000 | 1948.121 |
1508284800000 | 1953.254 |
1508371200000 | 1952.529 |
1508457600000 | 1955.283 |
1508716800000 | 1945.069 |
1508803200000 | 1945.439 |
1508889600000 | 1934.149 |
1508976000000 | 1935.192 |
1509062400000 | 1956.048 |
1509321600000 | 1956.612 |
1509408000000 | 1958.738 |
1509494400000 | 1970.602 |
1509580800000 | 1970.343 |
1509667200000 | 1976.383 |
1509926400000 | 1977.126 |
1510012800000 | 1975.315 |
1510099200000 | 1980.94 |
1510185600000 | 1970.197 |
1510272000000 | 1966.822 |
1510531200000 | 1964.208 |
1510617600000 | 1955.239 |
1510704000000 | 1941.469 |
1510790400000 | 1964.333 |
1510876800000 | 1958.268 |
1511136000000 | 1961.991 |
1511222400000 | 1984.112 |
1511308800000 | 1987.898 |
1511395200000 | 1990.327 |
1511481600000 | 2000.273 |
1511740800000 | 1992.646 |
1511827200000 | 2011.913 |
1511913600000 | 2007.052 |
1512000000000 | 2017.041 |
1512086400000 | 2007.815 |
1512345600000 | 2008.837 |
1512432000000 | 1999.251 |
1512518400000 | 1993.508 |
1512604800000 | 1995.598 |
1512691200000 | 2011.031 |
1512950400000 | 2025.494 |
1513036800000 | 2033.834 |
1513123200000 | 2036.606 |
1513209600000 | 2026.65 |
1513296000000 | 2026.61 |
1513555200000 | 2062.447 |
1513641600000 | 2051.099 |
1513728000000 | 2047.689 |
1513814400000 | 2057.506 |
1513900800000 | 2054.534 |
1514332800000 | 2056.98 |
1514419200000 | 2064.781 |
1514505600000 | 2059.134 |
1514851200000 | 2081.946 |
1514937600000 | 2098.175 |
1515024000000 | 2119.669 |
1515110400000 | 2143.88 |
1515369600000 | 2142.922 |
1515456000000 | 2146.43 |
1515542400000 | 2146.071 |
1515628800000 | 2159.209 |
1515715200000 | 2181.82 |
1515974400000 | 2192.471 |
1516060800000 | 2187.396 |
1516147200000 | 2208.032 |
1516233600000 | 2208.842 |
1516320000000 | 2221.819 |
1516579200000 | 2244.268 |
1516665600000 | 2256.032 |
1516752000000 | 2259.767 |
1516838400000 | 2267.32 |
1516924800000 | 2297.547 |
1517184000000 | 2278.616 |
1517270400000 | 2244.492 |
1517356800000 | 2245.812 |
1517443200000 | 2242.852 |
1517529600000 | 2179.611 |
1517788800000 | 2066.491 |
1517875200000 | 2075.08 |
1517961600000 | 2072.567 |
1518048000000 | 1998.564 |
1518134400000 | 2009.174 |
1518393600000 | 2036.636 |
1518480000000 | 2043.043 |
1518566400000 | 2069.951 |
1518652800000 | 2098.0189 |
1518739200000 | 2102.349 |
1518998400000 | 2098.506 |
1519084800000 | 2087.596 |
1519171200000 | 2081.003 |
1519257600000 | 2080.962 |
1519344000000 | 2106.221 |
1519603200000 | 2129.64 |
1519689600000 | 2109.533 |
1519776000000 | 2084.913 |
1519862400000 | 2058.92 |
1519948800000 | 2058.436 |
1520208000000 | 2074.832 |
1520294400000 | 2085.601 |
1520380800000 | 2084.356 |
1520467200000 | 2096.892 |
1520553600000 | 2136.466 |
1520812800000 | 2140.119 |
1520899200000 | 2125.697 |
1520985600000 | 2109.354 |
1521072000000 | 2106.503 |
1521158400000 | 2106.754 |
1521417600000 | 2068.364 |
1521504000000 | 2070.323 |
1521590400000 | 2064.318 |
1521676800000 | 2006.002 |
1521763200000 | 1951.398 |
1522022400000 | 2002.875 |
1522108800000 | 1975.931 |
1522195200000 | 1968.039 |
1522281600000 | 1990.924 |
1522713600000 | 1971.956 |
1522800000000 | 1989.596 |
1522886400000 | 2015.607 |
1522972800000 | 1977.28 |
1523232000000 | 1987.831 |
1523318400000 | 2023.716 |
1523404800000 | 2014.612 |
1523491200000 | 2028.383 |
1523577600000 | 2023.633 |
1523836800000 | 2033.087 |
1523923200000 | 2052.487 |
1524009600000 | 2056.058 |
1524096000000 | 2047.648 |
1524182400000 | 2024.109 |
1524441600000 | 2022.083 |
1524528000000 | 2000.214 |
1524614400000 | 1996.437 |
1524700800000 | 2018.659 |
1524787200000 | 2024.199 |
1525046400000 | 2014.788 |
1525132800000 | 2013.934 |
1525219200000 | 2002.06 |
1525305600000 | 1994.418 |
1525392000000 | 2021.352 |
1525651200000 | 2032.421 |
1525737600000 | 2029.749 |
1525824000000 | 2054.562 |
1525910400000 | 2080.614 |
1525996800000 | 2093.329 |
1526256000000 | 2099.823 |
1526342400000 | 2072.306 |
1526428800000 | 2081.15 |
1526515200000 | 2077.23 |
1526601600000 | 2067.629 |
1526860800000 | 2085.055 |
1526947200000 | 2083.197 |
1527033600000 | 2081.466 |
1527120000000 | 2071.28 |
1527206400000 | 2062.554 |
1527465600000 | 2057.37 |
1527552000000 | 2020.251 |
1527638400000 | 2046.803 |
1527724800000 | 2035.803 |
1527811200000 | 2065.308 |
1528070400000 | 2084.583 |
1528156800000 | 2079.318 |
1528243200000 | 2106.04 |
1528329600000 | 2105.598 |
1528416000000 | 2104.521 |
1528675200000 | 2111.901 |
1528761600000 | 2110.692 |
1528848000000 | 2102.844 |
1528934400000 | 2105.075 |
1529020800000 | 2092.55 |
1529280000000 | 2078.751 |
1529366400000 | 2062.482 |
1529452800000 | 2071.54 |
1529539200000 | 2053.621 |
1529625600000 | 2068.872 |
1529884800000 | 2021.914 |
1529971200000 | 2027.969 |
1530057600000 | 2010.148 |
1530144000000 | 2022.272 |
1530230400000 | 2037.025 |
1530489600000 | 2032.735 |
1530576000000 | 2029.299 |
1530662400000 | 2031.481 |
1530748800000 | 2054.513 |
1530835200000 | 2081.186 |
1531094400000 | 2111.122 |
1531180800000 | 2120.473 |
1531267200000 | 2094.651 |
1531353600000 | 2124.32 |
1531440000000 | 2129.949 |
1531699200000 | 2129.19 |
1531785600000 | 2135.657 |
1531872000000 | 2141.426 |
1531958400000 | 2128.741 |
1532044800000 | 2141.123 |
1532304000000 | 2143.884 |
1532390400000 | 2169.648 |
1532476800000 | 2187.601 |
1532563200000 | 2177.267 |
1532649600000 | 2169.882 |
1532908800000 | 2158.541 |
1532995200000 | 2165.297 |
1533081600000 | 2167.852 |
1533168000000 | 2165.3939 |
1533254400000 | 2180.588 |
1533513600000 | 2188.255 |
1533600000000 | 2201.802 |
1533686400000 | 2203.693 |
1533772800000 | 2200.725 |
1533859200000 | 2164.171 |
1534118400000 | 2146.535 |
1534204800000 | 2161.583 |
1534291200000 | 2130.901 |
1534377600000 | 2156.501 |
1534464000000 | 2164.696 |
1534723200000 | 2173.887 |
1534809600000 | 2182.267 |
1534896000000 | 2189.851 |
1534982400000 | 2181.417 |
1535068800000 | 2198.616 |
1535328000000 | 2227.597 |
1535414400000 | 2230.34 |
1535500800000 | 2247.764 |
1535587200000 | 2235.315 |
1535673600000 | 2226.126 |
1535932800000 | 2223.445 |
1536019200000 | 2208.391 |
1536105600000 | 2190.843 |
1536192000000 | 2177.843 |
1536278400000 | 2171.154 |
1536537600000 | 2173.446 |
1536624000000 | 2183.762 |
1536710400000 | 2192.004 |
1536796800000 | 2209.718 |
1536883200000 | 2214.652 |
1537142400000 | 2199.123 |
1537228800000 | 2215.04 |
1537315200000 | 2224.46 |
1537401600000 | 2254.832 |
1537488000000 | 2262.027 |
1537747200000 | 2252.884 |
1537833600000 | 2255.302 |
1537920000000 | 2250.4 |
1538006400000 | 2259.003 |
1538092800000 | 2252.608 |
1538352000000 | 2264.779 |
1538438400000 | 2259.112 |
1538524800000 | 2261.8739 |
1538611200000 | 2230.498 |
1538697600000 | 2208.95 |
1538956800000 | 2201.646 |
1539043200000 | 2201.48 |
1539129600000 | 2115.444 |
1539216000000 | 2044.594 |
1539302400000 | 2085.218 |
1539561600000 | 2067.271 |
1539648000000 | 2122.51 |
1539734400000 | 2124.255 |
1539820800000 | 2090.732 |
1539907200000 | 2096.004 |
1540166400000 | 2087.167 |
1540252800000 | 2067.164 |
1540339200000 | 2004.717 |
1540425600000 | 2033.777 |
1540512000000 | 2005.502 |
1540771200000 | 1991.947 |
1540857600000 | 2012.862 |
1540944000000 | 2040.46 |
1541030400000 | 2055.531 |
1541116800000 | 2048.529 |
1541376000000 | 2057.055 |
1541462400000 | 2065.843 |
1541548800000 | 2105.411 |
1541635200000 | 2103.172 |
1541721600000 | 2083.487 |
1541980800000 | 2039.738 |
1542067200000 | 2036.193 |
1542153600000 | 2022.215 |
1542240000000 | 2042.188 |
1542326400000 | 2047.121 |
1542585600000 | 2016.72 |
1542672000000 | 1977.837 |
1542758400000 | 1982.526 |
1542844800000 | 1981.53 |
1542931200000 | 1966.262 |
1543190400000 | 1996.99 |
1543276800000 | 2006.156 |
1543363200000 | 2053.5659 |
1543449600000 | 2058.6149 |
1543536000000 | 2071.111 |
1543795200000 | 2101.651 |
1543881600000 | 2038.266 |
1543968000000 | 2028.11 |
1544054400000 | 2012.005 |
1544140800000 | 1977.2 |
1544400000000 | 1968.969 |
1544486400000 | 1972.224 |
1544572800000 | 1991.739 |
1544659200000 | 1993.677 |
1544745600000 | 1951.078 |
1545004800000 | 1917.936 |
1545091200000 | 1914.237 |
1545177600000 | 1892.551 |
1545264000000 | 1861.349 |
1545350400000 | 1826.04 |
1545609600000 | 1787.485 |
1545868800000 | 1862.573 |
1545955200000 | 1871.37 |
1546214400000 | 1882.484 |
1546387200000 | 1883.116 |
1546473600000 | 1854.001 |
1546560000000 | 1899.598 |
1546819200000 | 1908.795 |
1546905600000 | 1921.046 |
1546992000000 | 1931.27 |
1547078400000 | 1936.634 |
1547164800000 | 1936.338 |
1547424000000 | 1929.051 |
1547510400000 | 1944.762 |
1547596800000 | 1946.142 |
1547683200000 | 1953.877 |
1547769600000 | 1973.349 |
1548028800000 | 1973.695 |
1548115200000 | 1953.643 |
1548201600000 | 1956.959 |
1548288000000 | 1956.712 |
1548374400000 | 1971.556 |
1548633600000 | 1954.367 |
1548720000000 | 1951.683 |
1548806400000 | 1980.112 |
1548892800000 | 2000.63 |
1548979200000 | 2001.052 |
1549238400000 | 2012.119 |
1549324800000 | 2027.42 |
1549411200000 | 2021.138 |
1549497600000 | 2000.514 |
1549584000000 | 1998.235 |
1549843200000 | 1998.052 |
1549929600000 | 2022.718 |
1550016000000 | 2028.108 |
1550102400000 | 2024.431 |
1550188800000 | 2044.659 |
1550448000000 | 2048.158 |
1550534400000 | 2050.428 |
1550620800000 | 2058.736 |
1550707200000 | 2053.358 |
1550793600000 | 2066.364 |
1551052800000 | 2073.739 |
1551139200000 | 2074.004 |
1551225600000 | 2073.4989 |
1551312000000 | 2066.076 |
1551398400000 | 2078.856 |
1551657600000 | 2071.134 |
1551744000000 | 2070.876 |
1551830400000 | 2061.854 |
1551916800000 | 2044.616 |
1552003200000 | 2034.991 |
1552262400000 | 2065.589 |
1552348800000 | 2075.199 |
1552435200000 | 2093.072 |
1552521600000 | 2094.893 |
1552608000000 | 2110.105 |
1552867200000 | 2121.0279 |
1552953600000 | 2125.309 |
1553040000000 | 2118.603 |
1553126400000 | 2140.399 |
1553212800000 | 2092.866 |
1553472000000 | 2083.591 |
1553558400000 | 2105.766 |
1553644800000 | 2089.509 |
1553731200000 | 2097.093 |
1553817600000 | 2117.445 |
1554076800000 | 2151.299 |
1554163200000 | 2151.563 |
1554249600000 | 2162.859 |
1554336000000 | 2165.953 |
1554422400000 | 2175.8649 |
1554681600000 | 2182.858 |
1554768000000 | 2171.205 |
1554854400000 | 2176.032 |
1554940800000 | 2170.705 |
1555027200000 | 2186.465 |
1555286400000 | 2189.279 |
1555372800000 | 2196.751 |
1555459200000 | 2197.466 |
1555545600000 | 2198.132 |
1555977600000 | 2224.3829 |
1556064000000 | 2214.79 |
1556150400000 | 2215.554 |
1556236800000 | 2226.887 |
1556496000000 | 2232.378 |
1556582400000 | 2236.261 |
1556668800000 | 2224.018 |
1556755200000 | 2210.169 |
1556841600000 | 2239.247 |
1557100800000 | 2220.967 |
1557187200000 | 2169.969 |
1557273600000 | 2168.442 |
1557360000000 | 2147.583 |
1557446400000 | 2157.634 |
1557705600000 | 2092.579 |
1557792000000 | 2110.047 |
1557878400000 | 2130.145 |
1557964800000 | 2158.855 |
1558051200000 | 2144.61 |
1558310400000 | 2130.608 |
1558396800000 | 2150.751 |
1558483200000 | 2144.671 |
1558569600000 | 2109.105 |
1558656000000 | 2119.186 |
1558915200000 | 2121.833 |
1559001600000 | 2101.535 |
1559088000000 | 2076.701 |
1559174400000 | 2082.445 |
1559260800000 | 2046.086 |
1559520000000 | 2038.331 |
1559606400000 | 2087.409 |
1559692800000 | 2112.233 |
1559779200000 | 2129.726 |
1559865600000 | 2167.672 |
1560124800000 | 2180.972 |
1560211200000 | 2189.959 |
1560297600000 | 2180.721 |
1560384000000 | 2185.467 |
1560470400000 | 2178.397 |
1560729600000 | 2181.672 |
1560816000000 | 2215.639 |
1560902400000 | 2229.737 |
1560988800000 | 2265.238 |
1561075200000 | 2260.562 |
1561334400000 | 2261.831 |
1561420800000 | 2234.132 |
1561507200000 | 2230.656 |
1561593600000 | 2241.1239 |
1561680000000 | 2255.482 |
1561939200000 | 2279.087 |
1562025600000 | 2289.708 |
1562112000000 | 2311.7579 |
1562198400000 | 2315.074 |
1562284800000 | 2302.648 |
1562544000000 | 2286.251 |
1562630400000 | 2288.63 |
1562716800000 | 2305.797 |
1562803200000 | 2312.319 |
1562889600000 | 2319.401 |
1563148800000 | 2322.666 |
1563235200000 | 2311.683 |
1563321600000 | 2295.044 |
1563408000000 | 2301.913 |
1563494400000 | 2291.2399 |
1563753600000 | 2300.4409 |
1563840000000 | 2316.233 |
1563926400000 | 2326.334 |
1564012800000 | 2311.526 |
1564099200000 | 2327.0479 |
1564358400000 | 2323.259 |
1564444800000 | 2308.197 |
1564531200000 | 2276.164 |
1564617600000 | 2251.172 |
1564704000000 | 2218.915 |
1564963200000 | 2128.739 |
1565049600000 | 2151.119 |
1565136000000 | 2153.792 |
1565222400000 | 2210.1619 |
1565308800000 | 2193.41 |
1565568000000 | 2164.073 |
1565654400000 | 2198.087 |
1565740800000 | 2124.926 |
1565827200000 | 2123.6329 |
1565913600000 | 2154.419 |
1566172800000 | 2181.666 |
1566259200000 | 2166.801 |
1566345600000 | 2185.577 |
1566432000000 | 2180.305 |
1566518400000 | 2133.618 |
1566777600000 | 2149.575 |
1566864000000 | 2148.319 |
1566950400000 | 2158.009 |
1567036800000 | 2181.197 |
1567123200000 | 2186.675 |
1567382400000 | 2185.488 |
1567468800000 | 2169.677 |
1567555200000 | 2200.136 |
1567641600000 | 2232.175 |
1567728000000 | 2236.775 |
1567987200000 | 2235.822 |
1568073600000 | 2234.411 |
1568160000000 | 2255.611 |
1568246400000 | 2267.746 |
1568332800000 | 2268.7199 |
1568592000000 | 2250.5859 |
1568678400000 | 2258.658 |
1568764800000 | 2259.756 |
1568851200000 | 2263.506 |
1568937600000 | 2252.83 |
1569196800000 | 2249.16 |
1569283200000 | 2230.4409 |
1569369600000 | 2238.082 |
1569456000000 | 2235.126 |
1569542400000 | 2224.692 |
1569801600000 | 2235.853 |
1569888000000 | 2205.301 |
1569974400000 | 2145.184 |
1570060800000 | 2166.915 |
1570147200000 | 2208.043 |
1570406400000 | 2203.121 |
1570492800000 | 2164.098 |
1570579200000 | 2188.3449 |
1570665600000 | 2206.742 |
1570752000000 | 2243.707 |
1571011200000 | 2240.354 |
1571097600000 | 2268.481 |
1571184000000 | 2267.1729 |
1571270400000 | 2275.293 |
1571356800000 | 2260.164 |
1571616000000 | 2278.815 |
1571702400000 | 2269.992 |
1571788800000 | 2275.244 |
1571875200000 | 2285.956 |
1571961600000 | 2296.927 |
1572220800000 | 2314.506 |
1572307200000 | 2311.796 |
1572393600000 | 2326.454 |
1572480000000 | 2322.4029 |
1572566400000 | 2349.525 |
1572825600000 | 2363.5 |
1572912000000 | 2359.55 |
1572998400000 | 2364.981 |
1573084800000 | 2375.159 |
1573171200000 | 2379.257 |
1573430400000 | 2373.1529 |
1573516800000 | 2379.438 |
1573603200000 | 2380.197 |
1573689600000 | 2377.276 |
1573776000000 | 2405.594 |
1574035200000 | 2412.8449 |
1574121600000 | 2411.1149 |
1574208000000 | 2393.915 |
1574294400000 | 2388.942 |
1574380800000 | 2393.745 |
1574640000000 | 2417.505 |
1574726400000 | 2423.158 |
1574812800000 | 2437.818 |
1574899200000 | 2436.295 |
1574985600000 | 2422.78 |
1575244800000 | 2396.856 |
1575331200000 | 2374.981 |
1575417600000 | 2393.965 |
1575504000000 | 2398.527 |
1575590400000 | 2429.453 |
1575849600000 | 2422.297 |
1575936000000 | 2418.478 |
1576022400000 | 2430.91 |
1576108800000 | 2457.792 |
1576195200000 | 2473.418 |
1576454400000 | 2501.761 |
1576540800000 | 2505.35 |
1576627200000 | 2502.4609 |
1576713600000 | 2517.536 |
1576800000000 | 2534.26 |
1577059200000 | 2538.02 |
1577145600000 | 2536.277 |
1577404800000 | 2566.323 |
1577664000000 | 2544.773 |
1577750400000 | 2550.965 |
1577923200000 | 2587.834 |
1578009600000 | 2564.987 |
1578268800000 | 2571.766 |
1578355200000 | 2559.525 |
1578441600000 | 2574.16 |
1578528000000 | 2603.058 |
1578614400000 | 2599.03 |
1578873600000 | 2620.301 |
1578960000000 | 2615.361 |
1579046400000 | 2621.775 |
1579132800000 | 2645.726 |
1579219200000 | 2664.094 |
1579478400000 | 2662.562 |
1579564800000 | 2653.442 |
1579651200000 | 2655.955 |
1579737600000 | 2651.699 |
1579824000000 | 2631.98 |
1580083200000 | 2569.473 |
1580169600000 | 2599.339 |
1580256000000 | 2601.835 |
1580342400000 | 2598.994 |
1580428800000 | 2546.159 |
1580688000000 | 2562.686 |
1580774400000 | 2622.791 |
1580860800000 | 2660.931 |
1580947200000 | 2683.271 |
1581033600000 | 2664.796 |
1581292800000 | 2685.147 |
1581379200000 | 2690.751 |
1581465600000 | 2714.808 |
1581552000000 | 2705.344 |
1581638400000 | 2710.928 |
1581897600000 | 2710.581 |
1581984000000 | 2693.229 |
1582070400000 | 2713.664 |
1582156800000 | 2690.844 |
1582243200000 | 2658.158 |
1582502400000 | 2530.108 |
1582588800000 | 2436.62 |
1582675200000 | 2425.3739 |
1582761600000 | 2325.192 |
1582848000000 | 2288.065 |
1583107200000 | 2369.4609 |
1583193600000 | 2331.632 |
1583280000000 | 2392.051 |
1583366400000 | 2349.484 |
1583452800000 | 2320.598 |
1583712000000 | 2213.417 |
1583798400000 | 2263.698 |
1583884800000 | 2221.3159 |
1583971200000 | 2118.381 |
1584057600000 | 2190.261 |
1584316800000 | 2115.822 |
1584403200000 | 2147.921 |
1584489600000 | 2120.8649 |
1584576000000 | 2122.561 |
1584662400000 | 2107.361 |
1584921600000 | 2090.847 |
1585008000000 | 2135.814 |
1585094400000 | 2144.877 |
1585180800000 | 2172.564 |
1585267200000 | 2156.707 |
1585526400000 | 2173.108 |
1585612800000 | 2168.084 |
1585699200000 | 2149.797 |
1585785600000 | 2159.659 |
1585872000000 | 2152.882 |
1586131200000 | 2182.482 |
1586217600000 | 2182.907 |
1586304000000 | 2193.964 |
1586390400000 | 2200.247 |
1586822400000 | 2214.909 |
1586908800000 | 2202.4319 |
1586995200000 | 2206.8739 |
1587081600000 | 2225.562 |
1587340800000 | 2215.81 |
1587427200000 | 2189.387 |
1587513600000 | 2206.25 |
1587600000000 | 2207.061 |
1587686400000 | 2213.852 |
1587945600000 | 2225.042 |
1588032000000 | 2220.946 |
1588118400000 | 2239.047 |
1588204800000 | 2236.424 |
1588291200000 | 2217.3069 |
1588550400000 | 2215.266 |
1588636800000 | 2223.285 |
1588723200000 | 2220.11 |
1588809600000 | 2225.94 |
1588896000000 | 2238.631 |
1589155200000 | 2240.479 |
1589241600000 | 2229.234 |
1589328000000 | 2217.377 |
1589414400000 | 2219.7 |
1589500800000 | 2223.731 |
1589760000000 | 2244.988 |
1589846400000 | 2240.773 |
1589932800000 | 2253.304 |
1590019200000 | 2246.305 |
1590105600000 | 2245.243 |
1590364800000 | 2248.207 |
1590451200000 | 2256.006 |
1590537600000 | 2263.896 |
1590624000000 | 2267.411 |
1590710400000 | 2268.395 |
1590969600000 | 2273.2489 |
1591056000000 | 2281.2579 |
1591142400000 | 2293.426 |
1591228800000 | 2291.234 |
1591315200000 | 2311.916 |
1591574400000 | 2319.497 |
1591660800000 | 2318.641 |
1591747200000 | 2318.322 |
1591833600000 | 2254.437 |
1591920000000 | 2260.754 |
1592179200000 | 2262.924 |
1592265600000 | 2290.054 |
1592352000000 | 2290.863 |
1592438400000 | 2290.698 |
1592524800000 | 2288.052 |
1592784000000 | 2296.209 |
1592870400000 | 2310.592 |
1592956800000 | 2272.456 |
1593043200000 | 2284.315 |
1593129600000 | 2250.13 |
1593388800000 | 2267.32 |
1593475200000 | 2287.344 |
1593561600000 | 2300.3649 |
1593648000000 | 2313.279 |
1593734400000 | 2312.908 |
1593993600000 | 2349.5079 |
1594080000000 | 2332.128 |
1594166400000 | 2344.416 |
1594252800000 | 2339.794 |
1594339200000 | 2358.717 |
1594598400000 | 2349.015 |
1594684800000 | 2364.563 |
1594771200000 | 2383.938 |
1594857600000 | 2371.434 |
1594944000000 | 2375.513 |
1595203200000 | 2402.0949 |
1595289600000 | 2408.785 |
1595376000000 | 2414.398 |
1595462400000 | 2384.7489 |
1595548800000 | 2367.29 |
1595808000000 | 2392.901 |
1595894400000 | 2383.87 |
1595980800000 | 2401.7979 |
1596067200000 | 2390.606 |
1596153600000 | 2402.318 |
1596412800000 | 2422.21 |
1596499200000 | 2434.2199 |
1596585600000 | 2451.764 |
1596672000000 | 2467.614 |
1596758400000 | 2458.545 |
1597017600000 | 2462.547 |
1597104000000 | 2450.866 |
1597190400000 | 2494.14 |
1597276800000 | 2491.032 |
1597363200000 | 2485.504 |
1597622400000 | 2496.92 |
1597708800000 | 2509.76 |
1597795200000 | 2504.398 |
1597881600000 | 2506.797 |
1597968000000 | 2517.506 |
1598227200000 | 2546.2869 |
1598313600000 | 2556.477 |
1598400000000 | 2593.948 |
1598486400000 | 2594.096 |
1598572800000 | 2608.118 |
1598832000000 | 2606.239 |
1598918400000 | 2624.623 |
1599004800000 | 2657.111 |
1599091200000 | 2560.325 |
1599177600000 | 2518.915 |
1599436800000 | 2527.764 |
1599523200000 | 2441.11 |
1599609600000 | 2503.377 |
1599696000000 | 2465.555 |
1599782400000 | 2464.859 |
1600041600000 | 2495.694 |
1600128000000 | 2513.105 |
1600214400000 | 2499.253 |
1600300800000 | 2474.334 |
1600387200000 | 2453.876 |
1600646400000 | 2428.688 |
1600732800000 | 2448.027 |
1600819200000 | 2400.449 |
1600905600000 | 2397.998 |
1600992000000 | 2429.8739 |
1601251200000 | 2464.52 |
1601337600000 | 2458.305 |
1601424000000 | 2471.455 |
1601510400000 | 2483.962 |
1601596800000 | 2450.73 |
1601856000000 | 2494.559 |
1601942400000 | 2463.242 |
1602028800000 | 2499.924 |
1602115200000 | 2518.233 |
1602201600000 | 2547.671 |
1602460800000 | 2594.489 |
1602547200000 | 2581.885 |
1602633600000 | 2563.884 |
1602720000000 | 2539.821 |
1602806400000 | 2542.709 |
1603065600000 | 2508.417 |
1603152000000 | 2514.151 |
1603238400000 | 2508.268 |
1603324800000 | 2511.905 |
1603411200000 | 2518.097 |
1603670400000 | 2469.76 |
1603756800000 | 2467.459 |
1603843200000 | 2365.286 |
1603929600000 | 2386.542 |
1604016000000 | 2350.6329 |
1604275200000 | 2373.504 |
1604361600000 | 2419.074 |
1604448000000 | 2483.919 |
1604534400000 | 2536.246 |
1604620800000 | 2539.139 |
1604880000000 | 2554.772 |
1604966400000 | 2548.332 |
1605052800000 | 2574.805 |
1605139200000 | 2558.189 |
1605225600000 | 2575.88 |
1605484800000 | 2601.704 |
1605571200000 | 2596.1329 |
1605657600000 | 2580.183 |
1605744000000 | 2582.888 |
1605830400000 | 2572.201 |
1606089600000 | 2578.909 |
1606176000000 | 2615.15 |
1606262400000 | 2618.713 |
1606348800000 | 2621.205 |
1606435200000 | 2631.328 |
1606694400000 | 2616.844 |
1606780800000 | 2647.892 |
1606867200000 | 2655.396 |
1606953600000 | 2655.839 |
1607040000000 | 2675.231 |
1607299200000 | 2680.029 |
1607385600000 | 2687.073 |
1607472000000 | 2665.84 |
1607558400000 | 2668.501 |
1607644800000 | 2664.963 |
1607904000000 | 2659.194 |
1607990400000 | 2683.773 |
1608076800000 | 2700.026 |
1608163200000 | 2724.7579 |
1608249600000 | 2715.247 |
1608508800000 | 2696.469 |
1608595200000 | 2691.8449 |
1608681600000 | 2693.977 |
1608768000000 | 2707.282 |
1609113600000 | 2740.14 |
1609200000000 | 2748.605 |
1609286400000 | 2752.297 |
1609372800000 | 2761.688 |
1609718400000 | 2733.609 |
1609804800000 | 2751.675 |
1609891200000 | 2748.785 |
1609977600000 | 2803.127 |
1610064000000 | 2840.181 |
1610323200000 | 2807.515 |
1610409600000 | 2805.997 |
1610496000000 | 2824.096 |
1610582400000 | 2809.205 |
1610668800000 | 2781.943 |
1610928000000 | 2778.69 |
1611014400000 | 2812.491 |
1611100800000 | 2865.338 |
1611187200000 | 2880.648 |
1611273600000 | 2864.7779 |
1611532800000 | 2883.196 |
1611619200000 | 2882.313 |
1611705600000 | 2786.042 |
1611792000000 | 2802.7199 |
1611878400000 | 2720.722 |
1612137600000 | 2782.058 |
1612224000000 | 2831.9319 |
1612310400000 | 2833.224 |
1612396800000 | 2858.039 |
1612483200000 | 2874.146 |
1612742400000 | 2895.585 |
1612828800000 | 2897.01 |
1612915200000 | 2895.479 |
1613001600000 | 2902.089 |
1613088000000 | 2915.788 |
1613347200000 | 2925.567 |
1613433600000 | 2923.791 |
1613520000000 | 2919.988 |
1613606400000 | 2900.149 |
1613692800000 | 2882.1729 |
1613952000000 | 2842.434 |
1614038400000 | 2844.284 |
1614124800000 | 2862.251 |
1614211200000 | 2791.7399 |
1614297600000 | 2744.592 |
1614556800000 | 2833.305 |
1614643200000 | 2804.465 |
1614729600000 | 2760.197 |
1614816000000 | 2710.992 |
1614902400000 | 2751.252 |
1615161600000 | 2725.0369 |
1615248000000 | 2791.7979 |
1615334400000 | 2811.801 |
1615420800000 | 2854.1819 |
1615507200000 | 2850.321 |
1615766400000 | 2866.209 |
1615852800000 | 2876.69 |
1615939200000 | 2877.862 |
1616025600000 | 2837.34 |
1616112000000 | 2831.551 |
1616371200000 | 2857.7579 |
1616457600000 | 2841.965 |
1616544000000 | 2811.069 |
1616630400000 | 2815.611 |
1616716800000 | 2870.88 |
1616976000000 | 2878.064 |
1617062400000 | 2859.467 |
1617148800000 | 2875.424 |
1617235200000 | 2914.658 |
1617667200000 | 2974.01 |
1617753600000 | 2985.8359 |
1617840000000 | 3012.556 |
1617926400000 | 3037.737 |
1618185600000 | 3031.319 |
1618272000000 | 3054.542 |
1618358400000 | 3039.166 |
1618444800000 | 3090.404 |
1618531200000 | 3105.2 |
1618790400000 | 3087.1239 |
1618876800000 | 3056.2199 |
1618963200000 | 3080.255 |
1619049600000 | 3054.159 |
1619136000000 | 3088.335 |
1619395200000 | 3099.185 |
1619481600000 | 3091.109 |
1619568000000 | 3089.17 |
1619654400000 | 3109.78 |
1619740800000 | 3076.31 |
1620000000000 | 3084.384 |
1620086400000 | 3044.235 |
1620172800000 | 3052.0279 |
1620259200000 | 3090.132 |
1620345600000 | 3125.721 |
1620604800000 | 3089.631 |
1620691200000 | 3044.7779 |
1620777600000 | 2967.419 |
1620864000000 | 2997.1619 |
1620950400000 | 3062.002 |
1621209600000 | 3051.505 |
1621296000000 | 3037.356 |
1621382400000 | 3017.273 |
1621468800000 | 3067.367 |
1621555200000 | 3065.2199 |
1621814400000 | 3105.555 |
1621900800000 | 3107.598 |
1621987200000 | 3110.996 |
1622073600000 | 3102.0659 |
1622160000000 | 3116.241 |
1622419200000 | 3115.032 |
1622505600000 | 3108.978 |
1622592000000 | 3119.147 |
1622678400000 | 3100.582 |
1622764800000 | 3144.088 |
1623024000000 | 3147.356 |
1623110400000 | 3145.53 |
1623196800000 | 3144.168 |
1623283200000 | 3171.257 |
1623369600000 | 3177.451 |
1623628800000 | 3198.693 |
1623715200000 | 3191.794 |
1623801600000 | 3178.426 |
1623888000000 | 3183.183 |
1623974400000 | 3128.046 |
1624233600000 | 3163.189 |
1624320000000 | 3192.449 |
1624406400000 | 3187.82 |
1624492800000 | 3211.7869 |
1624579200000 | 3222.687 |
1624838400000 | 3239.462 |
1624924800000 | 3240.129 |
1625011200000 | 3234.79 |
1625097600000 | 3251.157 |
1625184000000 | 3288.759 |
1625443200000 | 3290.786 |
1625529600000 | 3291.9899 |
1625616000000 | 3308.891 |
1625702400000 | 3271.076 |
1625788800000 | 3309.834 |
1626048000000 | 3334.297 |
1626134400000 | 3332.372 |
1626220800000 | 3343.012 |
1626307200000 | 3323.2579 |
1626393600000 | 3289.606 |
1626652800000 | 3215.395 |
1626739200000 | 3258.096 |
1626825600000 | 3293.812 |
1626912000000 | 3317.944 |
1626998400000 | 3358.546 |
1627257600000 | 3365.038 |
1627344000000 | 3341.3739 |
1627430400000 | 3335.493 |
1627516800000 | 3358.906 |
1627603200000 | 3321.9989 |
1627862400000 | 3329.096 |
1627948800000 | 3358.128 |
1628035200000 | 3351.195 |
1628121600000 | 3378.398 |
1628208000000 | 3369.301 |
1628467200000 | 3366.099 |
1628553600000 | 3367.58 |
1628640000000 | 3377.386 |
1628726400000 | 3394.081 |
1628812800000 | 3409.836 |
1629072000000 | 3418.122 |
1629158400000 | 3386.303 |
1629244800000 | 3340.989 |
1629331200000 | 3332.477 |
1629417600000 | 3362.729 |
1629676800000 | 3411.585 |
1629763200000 | 3418.276 |
1629849600000 | 3420.812 |
1629936000000 | 3397.34 |
1630022400000 | 3433.298 |
1630281600000 | 3468.803 |
1630368000000 | 3463.615 |
1630454400000 | 3473.417 |
1630540800000 | 3482.941 |
1630627200000 | 3491.596 |
1630886400000 | 3502.76 |
1630972800000 | 3490.29 |
1631059200000 | 3471.983 |
1631145600000 | 3441.662 |
1631232000000 | 3413.832 |
1631491200000 | 3418.169 |
1631577600000 | 3399.784 |
1631664000000 | 3421.187 |
1631750400000 | 3410.545 |
1631836800000 | 3369.381 |
1632096000000 | 3285.139 |
1632182400000 | 3294.033 |
1632268800000 | 3331.452 |
1632355200000 | 3386.684 |
1632441600000 | 3386.759 |
1632700800000 | 3368.664 |
1632787200000 | 3256.885 |
1632873600000 | 3255.117 |
1632960000000 | 3218.205 |
1633046400000 | 3250.273 |
1633305600000 | 3189.966 |
1633392000000 | 3234.235 |
1633478400000 | 3242.114 |
1633564800000 | 3287.292 |
1633651200000 | 3280.232 |
1633910400000 | 3256.7579 |
1633996800000 | 3238.1819 |
1634083200000 | 3256.973 |
1634169600000 | 3329.886 |
1634256000000 | 3378.515 |
1634515200000 | 3391.224 |
1634601600000 | 3427.18 |
1634688000000 | 3438.682 |
1634774400000 | 3446.673 |
1634860800000 | 3438.864 |
1635120000000 | 3462.509 |
1635206400000 | 3479.71 |
1635292800000 | 3464.589 |
1635379200000 | 3510.269 |
1635465600000 | 3512.867 |
1635724800000 | 3527.175 |
1635811200000 | 3543.652 |
1635897600000 | 3575.987 |
1635984000000 | 3605.272 |
1636070400000 | 3620.581 |
1636329600000 | 3626.02 |
1636416000000 | 3604.32 |
1636502400000 | 3561.686 |
1636588800000 | 3559.743 |
1636675200000 | 3597.257 |
1636934400000 | 3602.752 |
1637020800000 | 3619.893 |
1637107200000 | 3606.251 |
1637193600000 | 3629.982 |
1637280000000 | 3633.159 |
1637539200000 | 3601.594 |
1637625600000 | 3599.998 |
1637712000000 | 3608.911 |
1637798400000 | 3612.79 |
1637884800000 | 3496.785 |
1638144000000 | 3553.443 |
1638230400000 | 3476.303 |
1638316800000 | 3448.662 |
1638403200000 | 3488.025 |
1638489600000 | 3440.055 |
1638748800000 | 3486.953 |
1638835200000 | 3602.069 |
1638921600000 | 3621.373 |
1639008000000 | 3590.33 |
1639094400000 | 3627.526 |
1639353600000 | 3581.229 |
1639440000000 | 3544.491 |
1639526400000 | 3616.824 |
1639612800000 | 3587.407 |
1639699200000 | 3547.632 |
1639958400000 | 3494.776 |
1640044800000 | 3564.201 |
1640131200000 | 3609.103 |
1640217600000 | 3636.76 |
1640304000000 | 3637.706 |
1640563200000 | 3685.311 |
1640649600000 | 3682.668 |
1640736000000 | 3683.963 |
1640822400000 | 3673.558 |
1640908800000 | 3660.425 |
1641168000000 | 3694.039 |
1641254400000 | 3686.946 |
1641340800000 | 3599.968 |
1641427200000 | 3568.942 |
1641513600000 | 3557.519 |
1641772800000 | 3550.31 |
1641859200000 | 3591.518 |
1641945600000 | 3623.725 |
1642032000000 | 3548.942 |
1642118400000 | 3547.157 |
1642377600000 | 3552.497 |
1642464000000 | 3459.087 |
1642550400000 | 3412.276 |
1642636800000 | 3379.347 |
1642723200000 | 3278.674 |
1642982400000 | 3255.589 |
1643068800000 | 3207.257 |
1643155200000 | 3213.569 |
1643241600000 | 3184.241 |
1643328000000 | 3282.92 |
1643587200000 | 3363.71 |
1643673600000 | 3396.065 |
1643760000000 | 3423.057 |
1643846400000 | 3328.9229 |
1643932800000 | 3355.4409 |
1644192000000 | 3346.793 |
1644278400000 | 3368.924 |
1644364800000 | 3417.517 |
1644451200000 | 3371.757 |
1644537600000 | 3309.1439 |
1644796800000 | 3287.799 |
1644883200000 | 3333.251 |
1644969600000 | 3337.544 |
1645056000000 | 3279.449 |
1645142400000 | 3252.9699 |
1645401600000 | 3249.1149 |
1645488000000 | 3219.497 |
1645574400000 | 3172.305 |
1645660800000 | 3183.886 |
1645747200000 | 3254.294 |
1646006400000 | 3252.976 |
1646092800000 | 3207.482 |
1646179200000 | 3250.975 |
1646265600000 | 3226.241 |
1646352000000 | 3180.171 |
1646611200000 | 3088.815 |
1646697600000 | 3065.829 |
1646784000000 | 3146.513 |
1646870400000 | 3137.13 |
1646956800000 | 3104.089 |
1647216000000 | 3087.551 |
1647302400000 | 3132.563 |
1647388800000 | 3196.866 |
1647475200000 | 3241.05 |
1647561600000 | 3274.446 |
1647820800000 | 3272.373 |
1647907200000 | 3303.866 |
1647993600000 | 3279.834 |
1648080000000 | 3312.12 |
1648166400000 | 3319.357 |
1648425600000 | 3337.919 |
1648512000000 | 3374.248 |
1648598400000 | 3364.515 |
1648684800000 | 3322.875 |
1648771200000 | 3327.018 |
1649030400000 | 3358.645 |
1649116800000 | 3321.4319 |
1649203200000 | 3278.754 |
1649289600000 | 3283.303 |
1649376000000 | 3275.367 |
1649635200000 | 3224.529 |
1649721600000 | 3209.959 |
1649808000000 | 3240.313 |
1649894400000 | 3203.038 |
1650326400000 | 3232.306 |
1650412800000 | 3228.367 |
1650499200000 | 3192.0479 |
1650585600000 | 3110.379 |
1650844800000 | 3112.6329 |
1650931200000 | 3034.406 |
1651017600000 | 3034.868 |
1651104000000 | 3105.1909 |
1651190400000 | 3020.934 |
1651449600000 | 3031.242 |
1651536000000 | 3039.071 |
1651622400000 | 3099.352 |
1651708800000 | 3016.064 |
1651795200000 | 2997.254 |
1652054400000 | 2924.359 |
1652140800000 | 2930.9029 |
1652227200000 | 2903.2 |
1652313600000 | 2891.01 |
1652400000000 | 2939.474 |
1652659200000 | 2934.251 |
1652745600000 | 2976.455 |
1652832000000 | 2907.665 |
1652918400000 | 2890.734 |
1653004800000 | 2895.742 |
1653264000000 | 2929.984 |
1653350400000 | 2913.522 |
1653436800000 | 2929.1529 |
1653523200000 | 2962.464 |
1653609600000 | 3008.135 |
1653868800000 | 3016.504 |
1653955200000 | 3004.9229 |
1654041600000 | 2990.262 |
1654128000000 | 3023.918 |
1654214400000 | 2988.994 |
1654473600000 | 2995.373 |
1654560000000 | 3009.113 |
1654646400000 | 2990.65 |
1654732800000 | 2933.224 |
1654819200000 | 2857.194 |
1655078400000 | 2769.525 |
1655164800000 | 2757.523 |
1655251200000 | 2784.406 |
1655337600000 | 2728.649 |
1655424000000 | 2725.876 |
1655683200000 | 2730.847 |
1655769600000 | 2776.634 |
1655856000000 | 2772.646 |
1655942400000 | 2787.755 |
1656028800000 | 2845.64 |
1656288000000 | 2845.376 |
1656374400000 | 2806.5949 |
1656460800000 | 2806.154 |
1656547200000 | 2783.544 |
1656633600000 | 2792.78 |
1656892800000 | 2797.922 |
1656979200000 | 2796.63 |
1657065600000 | 2803.708 |
1657152000000 | 2836.37 |
1657238400000 | 2838.244 |
1657497600000 | 2810.8649 |
1657584000000 | 2791.636 |
1657670400000 | 2786.561 |
1657756800000 | 2776.41 |
1657843200000 | 2819.29 |
1658102400000 | 2811.934 |
1658188800000 | 2862.167 |
1658275200000 | 2875.552 |
1658361600000 | 2896.954 |
1658448000000 | 2882.049 |
1658707200000 | 2881.094 |
1658793600000 | 2854.329 |
1658880000000 | 2907.515 |
1658966400000 | 2933.688 |
1659052800000 | 2968.072 |
1659312000000 | 2967.982 |
1659398400000 | 2947.62 |
1659484800000 | 2983.375 |
1659571200000 | 2987.797 |
1659657600000 | 2979.355 |
1659916800000 | 2978.195 |
1660003200000 | 2965.2109 |
1660089600000 | 3016.248 |
1660176000000 | 3013.233 |
1660262400000 | 3053.861 |
1660521600000 | 3065.607 |
1660608000000 | 3068.936 |
1660694400000 | 3050.939 |
1660780800000 | 3054.1729 |
1660867200000 | 3016.135 |
1661126400000 | 2961.0569 |
1661212800000 | 2952.223 |
1661299200000 | 2956.213 |
1661385600000 | 2992.193 |
1661472000000 | 2913.168 |
1661731200000 | 2884.835 |
1661817600000 | 2858.2489 |
1661904000000 | 2838.862 |
1661990400000 | 2832.763 |
1662076800000 | 2815.025 |
1662336000000 | 2811.208 |
1662422400000 | 2795.801 |
1662508800000 | 2826.889 |
1662595200000 | 2848.719 |
1662681600000 | 2901.946 |
1662940800000 | 2942.67 |
1663027200000 | 2819.091 |
1663113600000 | 2821.856 |
1663200000000 | 2796.034 |
1663286400000 | 2778.3829 |
1663545600000 | 2790.564 |
1663632000000 | 2773.907 |
1663718400000 | 2736.672 |
1663804800000 | 2718.58 |
1663891200000 | 2674.377 |
1664150400000 | 2647.1 |
1664236800000 | 2643.928 |
1664323200000 | 2679.542 |
1664409600000 | 2635.857 |
1664496000000 | 2602.9029 |
1664755200000 | 2652.713 |
1664841600000 | 2724.242 |
1664928000000 | 2721.114 |
1665014400000 | 2703.3649 |
1665100800000 | 2649.276 |
1665360000000 | 2630.842 |
1665446400000 | 2613.2979 |
1665532800000 | 2608.676 |
1665619200000 | 2655.964 |
1665705600000 | 2619.241 |
1665964800000 | 2673.318 |
1666051200000 | 2695.479 |
1666137600000 | 2685.401 |
1666224000000 | 2676.748 |
1666310400000 | 2713.188 |
1666569600000 | 2740.616 |
1666656000000 | 2771.9989 |
1666742400000 | 2760.43 |
1666828800000 | 2745.732 |
1666915200000 | 2788.863 |
1667174400000 | 2776.498 |
1667260800000 | 2768.826 |
1667347200000 | 2721.399 |
1667433600000 | 2687.6819 |
1667520000000 | 2722.141 |
1667779200000 | 2748.357 |
1667865600000 | 2765.702 |
1667952000000 | 2719.678 |
1668038400000 | 2840.3649 |
1668124800000 | 2875.507 |
1668384000000 | 2862.063 |
1668470400000 | 2881.189 |
1668556800000 | 2868.342 |
1668643200000 | 2861.407 |
1668729600000 | 2871.726 |
1668988800000 | 2856.818 |
1669075200000 | 2887.545 |
1669161600000 | 2906.619 |
1669248000000 | 2911.834 |
1669334400000 | 2909.4 |
1669593600000 | 2879.302 |
1669680000000 | 2873.384 |
1669766400000 | 2939.217 |
1669852800000 | 2950.125 |
1669939200000 | 2941.245 |
1670198400000 | 2907.783 |
1670284800000 | 2872.135 |
1670371200000 | 2864.5859 |
1670457600000 | 2882.456 |
1670544000000 | 2873.8829 |
1670803200000 | 2896.032 |
1670889600000 | 2918.168 |
1670976000000 | 2910.1729 |
1671062400000 | 2844.286 |
1671148800000 | 2815.296 |
1671408000000 | 2796.936 |
1671494400000 | 2799.437 |
1671580800000 | 2833.826 |
1671667200000 | 2801.609 |
1671753600000 | 2810.096 |
1672099200000 | 2801.543 |
1672185600000 | 2776.582 |
1672272000000 | 2815.16 |
1672358400000 | 2808.273 |
1672617600000 | 2810.875 |
1672704000000 | 2800.593 |
1672790400000 | 2819.448 |
1672876800000 | 2789.609 |
1672963200000 | 2846.889 |
1673222400000 | 2857.264 |
1673308800000 | 2868.56 |
1673395200000 | 2900.953 |
1673481600000 | 2918.155 |
1673568000000 | 2937.732 |
1673827200000 | 2938.796 |
1673913600000 | 2938.315 |
1674000000000 | 2905.572 |
1674086400000 | 2881.04 |
1674172800000 | 2925.232 |
1674432000000 | 2956.708 |
1674518400000 | 2957.832 |
1674604800000 | 2957.823 |
1674691200000 | 2982.63 |
1674777600000 | 2991.007 |
1675036800000 | 2961.137 |
1675123200000 | 2989.6529 |
1675209600000 | 3019.611 |
1675296000000 | 3063.369 |
1675382400000 | 3038.666 |
1675641600000 | 3004.234 |
1675728000000 | 3046.617 |
1675814400000 | 3022.704 |
1675900800000 | 3003.718 |
1675987200000 | 3002.6439 |
1676246400000 | 3044.067 |
1676332800000 | 3047.276 |
1676419200000 | 3043.806 |
1676505600000 | 2999.058 |
1676592000000 | 2985.715 |
1676851200000 | 2988.828 |
1676937600000 | 2927.751 |
1677024000000 | 2914.434 |
1677110400000 | 2930.857 |
1677196800000 | 2881.7979 |
1677456000000 | 2898.23 |
1677542400000 | 2884.131 |
1677628800000 | 2866.214 |
1677715200000 | 2889.402 |
1677801600000 | 2947.754 |
1678060800000 | 2962.241 |
1678147200000 | 2905.578 |
1678233600000 | 2906.491 |
1678320000000 | 2855.196 |
1678406400000 | 2813.217 |
1678665600000 | 2813.791 |
1678752000000 | 2866.303 |
1678838400000 | 2841.388 |
1678924800000 | 2907.663 |
1679011200000 | 2882.545 |
1679270400000 | 2905.04 |
1679356800000 | 2949.834 |
1679443200000 | 2914.444 |
1679529600000 | 2937.04 |
1679616000000 | 2943.578 |
1679875200000 | 2948.087 |
1679961600000 | 2944.862 |
1680048000000 | 2994.78 |
1680134400000 | 3025.78 |
1680220800000 | 3078.23 |
1680480000000 | 3100.367 |
1680566400000 | 3091.012 |
1680652800000 | 3079.969 |
1680739200000 | 3092.852 |
1681171200000 | 3086.8449 |
1681257600000 | 3079.032 |
1681344000000 | 3142.947 |
1681430400000 | 3137.77 |
1681689600000 | 3142.262 |
1681776000000 | 3150.634 |
1681862400000 | 3146.23 |
1681948800000 | 3123.621 |
1682035200000 | 3130.861 |
1682294400000 | 3130.6529 |
1682380800000 | 3069.631 |
1682467200000 | 3060.2689 |
1682553600000 | 3136.339 |
1682640000000 | 3170.879 |
1682899200000 | 3168.113 |
1682985600000 | 3121.8 |
1683072000000 | 3102.236 |
1683158400000 | 3076.741 |
1683244800000 | 3153.003 |
1683504000000 | 3163.962 |
1683590400000 | 3142.13 |
1683676800000 | 3159.252 |
1683763200000 | 3151.6239 |
1683849600000 | 3140.529 |
1684108800000 | 3153.068 |
1684195200000 | 3136.761 |
1684281600000 | 3177.761 |
1684368000000 | 3219.6329 |
1684454400000 | 3222.344 |
1684713600000 | 3220.806 |
1684800000000 | 3173.715 |
1684886400000 | 3138.234 |
1684972800000 | 3175.646 |
1685059200000 | 3243.163 |
1685318400000 | 3246.892 |
1685404800000 | 3242.751 |
1685491200000 | 3206.744 |
1685577600000 | 3260.024 |
1685664000000 | 3321.942 |
1685923200000 | 3314.553 |
1686009600000 | 3319.833 |
1686096000000 | 3287.148 |
1686182400000 | 3323.4229 |
1686268800000 | 3337.852 |
1686528000000 | 3378.527 |
1686614400000 | 3414.044 |
1686700800000 | 3431.329 |
1686787200000 | 3486.727 |
1686873600000 | 3474.425 |
1687132800000 | 3466.256 |
1687219200000 | 3448.436 |
1687305600000 | 3419.819 |
1687392000000 | 3438.633 |
1687478400000 | 3395.372 |
1687737600000 | 3362.166 |
1687824000000 | 3409.125 |
1687910400000 | 3410.236 |
1687996800000 | 3426.088 |
1688083200000 | 3487.665 |
1688342400000 | 3495.218 |
1688428800000 | 3495.083 |
1688515200000 | 3484.43 |
1688601600000 | 3428.035 |
1688688000000 | 3408.12 |
1688947200000 | 3407.56 |
1689033600000 | 3435.68 |
1689120000000 | 3490.432 |
1689206400000 | 3546.075 |
1689292800000 | 3555.731 |
1689552000000 | 3566.198 |
1689638400000 | 3605.359 |
1689724800000 | 3614.109 |
1689811200000 | 3575.275 |
1689897600000 | 3568.319 |
1690156800000 | 3585.718 |
1690243200000 | 3602.984 |
1690329600000 | 3592.279 |
1690416000000 | 3573.581 |
1690502400000 | 3621.496 |
1690761600000 | 3629.545 |
1690848000000 | 3608.248 |
1690934400000 | 3523.288 |
1691020800000 | 3504.245 |
1691107200000 | 3492.469 |
1691366400000 | 3527.09 |
1691452800000 | 3508.718 |
1691539200000 | 3478.092 |
1691625600000 | 3490.215 |
1691712000000 | 3472.599 |
1691971200000 | 3494.039 |
1692057600000 | 3445.944 |
1692144000000 | 3407.933 |
1692230400000 | 3369.908 |
1692316800000 | 3364.248 |
1692576000000 | 3398.968 |
1692662400000 | 3393.893 |
1692748800000 | 3450.248 |
1692835200000 | 3388.265 |
1692921600000 | 3405.412 |
1693180800000 | 3439.745 |
1693267200000 | 3512.285 |
1693353600000 | 3538.211 |
1693440000000 | 3528.016 |
1693526400000 | 3535.103 |
1693785600000 | 3537.044 |
1693872000000 | 3521.326 |
1693958400000 | 3477.835 |
1694044800000 | 3463.325 |
1694131200000 | 3470.067 |
1694390400000 | 3512.01 |
1694476800000 | 3484.531 |
1694563200000 | 3496.176 |
1694649600000 | 3540.861 |
1694736000000 | 3491.402 |
1694995200000 | 3484.718 |
1695081600000 | 3475.749 |
1695168000000 | 3433.039 |
1695254400000 | 3348.219 |
1695340800000 | 3337.838 |
1695600000000 | 3345.843 |
1695686400000 | 3279.132 |
1695772800000 | 3273.15 |
1695859200000 | 3298.442 |
1695945600000 | 3293.5569 |
1696204800000 | 3296.39 |
1696291200000 | 3227.163 |
1696377600000 | 3252.779 |
1696464000000 | 3260.811 |
1696550400000 | 3313.822 |
1696809600000 | 3335.818 |
1696896000000 | 3372.082 |
1696982400000 | 3397.76 |
1697068800000 | 3383.978 |
1697155200000 | 3347.569 |
1697414400000 | 3386.653 |
1697500800000 | 3386.639 |
1697587200000 | 3326.072 |
1697673600000 | 3286.71 |
1697760000000 | 3231.342 |
1698019200000 | 3226.505 |
1698105600000 | 3259.123 |
1698192000000 | 3206.197 |
1698278400000 | 3134.694 |
1698364800000 | 3125.521 |
1698624000000 | 3180.788 |
1698710400000 | 3196.2869 |
1698796800000 | 3255.842 |
1698883200000 | 3351.034 |
1698969600000 | 3388.69 |
1699228800000 | 3410.342 |
1699315200000 | 3421.061 |
1699401600000 | 3427.272 |
1699488000000 | 3402.445 |
1699574400000 | 3453.383 |
1699833600000 | 3456.951 |
1699920000000 | 3533.45 |
1700006400000 | 3548.136 |
1700092800000 | 3556.542 |
1700179200000 | 3565.734 |
1700438400000 | 3603.544 |
1700524800000 | 3595.345 |
1700611200000 | 3604.894 |
1700697600000 | 3609.699 |
1700784000000 | 3612.854 |
1701043200000 | 3599.246 |
1701129600000 | 3609.934 |
1701216000000 | 3604.457 |
1701302400000 | 3620.245 |
1701388800000 | 3633.91 |
1701648000000 | 3601.489 |
1701734400000 | 3607.845 |
1701820800000 | 3591.873 |
1701907200000 | 3624.192 |
1701993600000 | 3649.95 |
1702252800000 | 3659.739 |
1702339200000 | 3686.296 |
1702425600000 | 3740.32 |
1702512000000 | 3764.785 |
1702598400000 | 3776.96 |
1702857600000 | 3796.064 |
1702944000000 | 3828.742 |
1703030400000 | 3767.6 |
1703116800000 | 3810.8 |
1703203200000 | 3819.003 |
1703635200000 | 3858.532 |
1703721600000 | 3865.147 |
1703808000000 | 3849.692 |
1704153600000 | 3804.261 |
1704240000000 | 3761.866 |
1704326400000 | 3752.721 |
1704412800000 | 3764.22 |
1704672000000 | 3829.134 |
1704758400000 | 3823.517 |
1704844800000 | 3858.346 |
1704931200000 | 3857.115 |
1705017600000 | 3874.419 |
1705276800000 | 3871.815 |
1705363200000 | 3844.605 |
1705449600000 | 3805.333 |
1705536000000 | 3855.65 |
1705622400000 | 3932.118 |
1705881600000 | 3944.481 |
1705968000000 | 3956.418 |
1706054400000 | 3988.326 |
1706140800000 | 4004.437 |
1706227200000 | 4008.43 |
1706486400000 | 4053.388 |
1706572800000 | 4047.608 |
1706659200000 | 3977.545 |
1706745600000 | 4029.53 |
1706832000000 | 4100.419 |
1707091200000 | 4088.976 |
1707177600000 | 4103.396 |
1707264000000 | 4152.044 |
1707350400000 | 4148.568 |
1707436800000 | 4185.0469 |
1707696000000 | 4168.72 |
1707782400000 | 4097.645 |
1707868800000 | 4148.276 |
1707955200000 | 4185.8909 |
1708041600000 | 4171.155 |
1708300800000 | 4175.709 |
1708387200000 | 4140.129 |
1708473600000 | 4131.631 |
1708560000000 | 4266.429 |
1708646400000 | 4268.419 |
1708905600000 | 4255.232 |
1708992000000 | 4261.285 |
1709078400000 | 4240.972 |
1709164800000 | 4267.957 |
1709251200000 | 4327.31 |
1709510400000 | 4324.527 |
1709596800000 | 4260.188 |
1709683200000 | 4293.671 |
1709769600000 | 4368.597 |
1709856000000 | 4333.877 |
1710115200000 | 4300.4709 |
1710201600000 | 4378.5649 |
1710288000000 | 4366.3639 |
1710374400000 | 4356.0379 |
1710460800000 | 4298.819 |
1710720000000 | 4336.7299 |
1710806400000 | 4361.332 |
1710892800000 | 4409.271 |
1710979200000 | 4438.7389 |
1711065600000 | 4432.491 |
1711324800000 | 4414.523 |
1711411200000 | 4395.878 |
1711497600000 | 4431.581 |
1711584000000 | 4428.822 |
1712016000000 | 4375.622 |
1712102400000 | 4380.407 |
1712188800000 | 4326.678 |
1712275200000 | 4375.933 |
1712534400000 | 4374.78 |
1712620800000 | 4385.2299 |
1712707200000 | 4336.93 |
1712793600000 | 4383.63 |
1712880000000 | 4301.28 |
1713139200000 | 4226.78 |
1713225600000 | 4197.87 |
1713312000000 | 4160.54 |
1713398400000 | 4150.97 |
1713484800000 | 4076.21 |
1713744000000 | 4124.62 |
1713830400000 | 4206.15 |
1713916800000 | 4209.95 |
1714003200000 | 4172.15 |
1714089600000 | 4235.92 |
1714348800000 | 4256.75 |
1714435200000 | 4178.43 |
1714521600000 | 4155.83 |
1714608000000 | 4206.15 |
1714694400000 | 4291.92 |
1714953600000 | 4356.08 |
1715040000000 | 4370.12 |
1715126400000 | 4364.59 |
1715212800000 | 4383.57 |
1715299200000 | 4397.79 |
1715558400000 | 4406.79 |
1715644800000 | 4433.74 |
1715731200000 | 4512.2 |
1715817600000 | 4504.87 |
1715904000000 | 4508.75 |
1716163200000 | 4520.57 |
1716249600000 | 4537.63 |
1716336000000 | 4519.42 |
1716422400000 | 4496.08 |
1716508800000 | 4525.71 |
1716768000000 | 4533.35 |
1716854400000 | 4547.4399 |
1716940800000 | 4494.87 |
1717027200000 | 4445.02 |
1717113600000 | 4488 |
1717372800000 | 4521.18 |
1717459200000 | 4531.01 |
1717545600000 | 4615.41 |
1717632000000 | 4638.03 |
1717718400000 | 4630.09 |
1717977600000 | 4635.93 |
1718064000000 | 4650 |
1718150400000 | 4722.31 |
1718236800000 | 4732.38 |
1718323200000 | 4735.45 |
1718582400000 | 4773.53 |
1718668800000 | 4801.17 |
1718755200000 | 4810.07 |
1718841600000 | 4793.29 |
1718928000000 | 4764.57 |
1719187200000 | 4736.97 |
1719273600000 | 4785.22 |
STOXX Global 200 Risk Control 20% RV | STOXX Global 200 | |
---|---|---|
2016 | ||
2017 | 35.631326342699 | 23.46041154054 |
2018 | -8.5788401478204 | -6.0328230899452 |
2019 | 35.510589215376 | 30.608463521468 |
2020 | 8.2605179251063 | 20.046743179397 |
2021 | 32.54301327199 | 23.421593132158 |
2022 | -23.28012609487 | -19.6909968098 |
2023 | 37.083958949068 | 29.588216974473 |
2024 | 58.0493871547 | 37.258625364921 |
Methodology
The index portfolio consists of an underlying index (e.g. blue-chip net return index) and an overnight money market investment. The rebalancing is done if the volatility changes by more than 5% since the last rebalancing to avoid high allocation turnover due to minimal deviations from the targeted risk level. In addition, a maximum exposure of 150% (resp. 100% for the STOXX Europe Large 200 Risk Control Index) toward the risky asset is introduced to avoid extreme leveraged positions.
The detailed methodology, including calculation formula and full requirements, can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Excess Return - NR EUR | CH0119595160 | SGR20EE | SGR20EE INDEX | .SGR20EE |
Total Return - GR EUR | CH0147246471 | SGR20EG | SGR5EG INDEX | .SGR5EG |
Total Return - GR USD | CH0147247362 | SGR20DG | SGR5DG INDEX | .SGR5DG |
Quick Facts
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://qontigo.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.