Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX Global 200 Risk Control 20% RV
Index Description
The STOXX Risk Control Indices are designed to control the risk of an investment in the underlying index. The targeted risk is measured by the index's volatility. The STOXX Risk Control Indices cover different target volatilities, e.g. 10%, 12%, 15% or 20%. The respective target volatility is indicated in the index name. In volatile markets, the asset allocation is shifted more heavily towards a specific for the region risk-free money market investment. In less volatile markets, the index concept allows for a leveraged investment in the relevant underlying index. The exposure to the underlying index can be adjusted from 0% to 150% (100% for the STOXX Europe Large 200 Risk Control Index). The Risk Control RV Indices (RV = realized volatility) apply the historical volatility of the index. All other indices are based on implied volatility using the estimated volatility of a stock's price.
Key facts
- Provides steady returns with a much lower level of volatility than the underlying index
- Based on very liquid instruments money market and underlying index
- Offers full participation in less risky, booming equity markets while at the same time protecting investors when markets become turbulent
- Improved risk-return profiles for bull and bear markets
- Reacts immediately to changes in the prevailing market environment due to daily observation of volatility trigger levels
Descriptive Statistics
| Index | Market Cap (USD ) | Components (USD ) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Global 200 Risk Control 20% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX Global 200 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Global 200 Risk Control 20% RV | 5.1 | 13.4 | 18.1 | 100.9 | 137.3 | N/A | N/A | 18.4 | 26.5 | 19.1 |
| STOXX Global 200 | 3.5 | 20.5 | 24.2 | 94.9 | 123.4 | N/A | N/A | 24.6 | 25.2 | 17.6 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Global 200 Risk Control 20% RV | N/A | N/A | 18.8 | 17.5 | 17.8 | N/A | N/A | 0.6 | 1.2 | 0.9 |
| STOXX Global 200 | N/A | N/A | 16.8 | 14.2 | 15.4 | N/A | N/A | 1.0 | 1.3 | 0.9 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Global 200 Risk Control 20% RV | 1.0 | 0.9 | 0.9 | 1.0 | 1.0 | 6.8 | 6.2 | 6.1 | 5.4 | 5.1 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Global 200 Risk Control 20% RV | 1.5 | 1.0 | 1.1 | 1.2 | 1.1 | 2.6 | -1.2 | -0.8 | 0.3 | 0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Total Return - GR), all data as of October 31, 2025
STRATEGY INDICES
STOXX Global 200 Risk Control 20% RV
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Global 200 Risk Control 20% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX Global 200 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| STOXX Global 200 Risk Control 20% RV | |
|---|---|
| 1296432000000 | 1000 |
| 1296518400000 | 1026.18673 |
| 1296604800000 | 1029.61757 |
| 1296691200000 | 1024.93427 |
| 1296777600000 | 1022.54156 |
| 1297036800000 | 1031.00849 |
| 1297123200000 | 1040.21747 |
| 1297209600000 | 1033.64907 |
| 1297296000000 | 1025.07769 |
| 1297382400000 | 1029.23303 |
| 1297641600000 | 1035.76466 |
| 1297728000000 | 1036.11032 |
| 1297814400000 | 1044.98505 |
| 1297900800000 | 1053.65664 |
| 1297987200000 | 1056.29343 |
| 1298246400000 | 1050.80004 |
| 1298332800000 | 1029.45075 |
| 1298419200000 | 1023.4511 |
| 1298505600000 | 1019.715 |
| 1298592000000 | 1033.28164 |
| 1298851200000 | 1045.87046 |
| 1298937600000 | 1033.18754 |
| 1299024000000 | 1033.15399 |
| 1299110400000 | 1050.099 |
| 1299196800000 | 1045.47763 |
| 1299456000000 | 1033.81031 |
| 1299542400000 | 1037.24886 |
| 1299628800000 | 1033.17786 |
| 1299715200000 | 1003.13045 |
| 1299801600000 | 1004.89847 |
| 1300060800000 | 998.16162 |
| 1300147200000 | 970.66364 |
| 1300233600000 | 948.88543 |
| 1300320000000 | 968.85752 |
| 1300406400000 | 975.5332 |
| 1300665600000 | 995.92304 |
| 1300752000000 | 998.87814 |
| 1300838400000 | 1001.49931 |
| 1300924800000 | 1013.46914 |
| 1301011200000 | 1016.66942 |
| 1301270400000 | 1013.92733 |
| 1301356800000 | 1017.23166 |
| 1301443200000 | 1028.50459 |
| 1301529600000 | 1028.20386 |
| 1301616000000 | 1037.5145 |
| 1301875200000 | 1041.48474 |
| 1301961600000 | 1041.40494 |
| 1302048000000 | 1048.00363 |
| 1302134400000 | 1046.35633 |
| 1302220800000 | 1053.37519 |
| 1302480000000 | 1049.84245 |
| 1302566400000 | 1030.17461 |
| 1302652800000 | 1034.8288 |
| 1302739200000 | 1030.17858 |
| 1302825600000 | 1030.86753 |
| 1303084800000 | 1003.74438 |
| 1303171200000 | 1013.8672 |
| 1303257600000 | 1045.50604 |
| 1303344000000 | 1056.91302 |
| 1303776000000 | 1064.59706 |
| 1303862400000 | 1071.04744 |
| 1303948800000 | 1081.7551 |
| 1304035200000 | 1087.44616 |
| 1304294400000 | 1089.3513 |
| 1304380800000 | 1077.69186 |
| 1304467200000 | 1063.52869 |
| 1304553600000 | 1042.28022 |
| 1304640000000 | 1048.971 |
| 1304899200000 | 1041.29152 |
| 1304985600000 | 1054.51985 |
| 1305072000000 | 1044.6822 |
| 1305158400000 | 1036.27962 |
| 1305244800000 | 1027.98115 |
| 1305504000000 | 1021.80696 |
| 1305590400000 | 1015.2397 |
| 1305676800000 | 1026.93098 |
| 1305763200000 | 1031.28192 |
| 1305849600000 | 1021.34471 |
| 1306108800000 | 996.72346 |
| 1306195200000 | 1001.43221 |
| 1306281600000 | 1004.89817 |
| 1306368000000 | 1013.79178 |
| 1306454400000 | 1028.689 |
| 1306713600000 | 1027.81261 |
| 1306800000000 | 1046.86104 |
| 1306886400000 | 1026.37869 |
| 1306972800000 | 1013.83372 |
| 1307059200000 | 1009.54354 |
| 1307318400000 | 998.00431 |
| 1307404800000 | 999.51865 |
| 1307491200000 | 990.63883 |
| 1307577600000 | 996.76056 |
| 1307664000000 | 975.49813 |
| 1307923200000 | 978.05947 |
| 1308009600000 | 995.71414 |
| 1308096000000 | 971.2237 |
| 1308182400000 | 961.04574 |
| 1308268800000 | 967.94385 |
| 1308528000000 | 967.68289 |
| 1308614400000 | 987.22802 |
| 1308700800000 | 983.07642 |
| 1308787200000 | 963.58522 |
| 1308873600000 | 958.09507 |
| 1309132800000 | 966.17274 |
| 1309219200000 | 980.88365 |
| 1309305600000 | 997.59936 |
| 1309392000000 | 1017.26602 |
| 1309478400000 | 1030.6839 |
| 1309737600000 | 1034.78047 |
| 1309824000000 | 1032.20259 |
| 1309910400000 | 1027.6618 |
| 1309996800000 | 1038.44037 |
| 1310083200000 | 1029.17374 |
| 1310342400000 | 1001.28976 |
| 1310428800000 | 990.30234 |
| 1310515200000 | 1002.96226 |
| 1310601600000 | 995.29038 |
| 1310688000000 | 996.12368 |
| 1310947200000 | 980.99095 |
| 1311033600000 | 1001.06175 |
| 1311120000000 | 1009.89428 |
| 1311206400000 | 1029.08356 |
| 1311292800000 | 1034.36473 |
| 1311552000000 | 1027.27018 |
| 1311638400000 | 1030.20965 |
| 1311724800000 | 1008.93826 |
| 1311811200000 | 1003.48095 |
| 1311897600000 | 994.59083 |
| 1312156800000 | 988.60001 |
| 1312243200000 | 962.40901 |
| 1312329600000 | 954.45446 |
| 1312416000000 | 910.45817 |
| 1312502400000 | 897.84855 |
| 1312761600000 | 857.65276 |
| 1312848000000 | 875.07338 |
| 1312934400000 | 854.82057 |
| 1313020800000 | 874.5096 |
| 1313107200000 | 880.90778 |
| 1313366400000 | 891.87002 |
| 1313452800000 | 889.52402 |
| 1313539200000 | 892.44766 |
| 1313625600000 | 869.99673 |
| 1313712000000 | 861.89819 |
| 1313971200000 | 862.30375 |
| 1314057600000 | 873.47314 |
| 1314144000000 | 877.20706 |
| 1314230400000 | 872.16746 |
| 1314316800000 | 874.34997 |
| 1314576000000 | 885.54816 |
| 1314662400000 | 887.33734 |
| 1314748800000 | 893.29268 |
| 1314835200000 | 891.1669 |
| 1314921600000 | 879.92232 |
| 1315180800000 | 870.07225 |
| 1315267200000 | 865.42258 |
| 1315353600000 | 879.83348 |
| 1315440000000 | 878.12689 |
| 1315526400000 | 859.77344 |
| 1315785600000 | 852.60941 |
| 1315872000000 | 857.94244 |
| 1315958400000 | 862.61932 |
| 1316044800000 | 875.82466 |
| 1316131200000 | 880.17482 |
| 1316390400000 | 869.17089 |
| 1316476800000 | 873.22012 |
| 1316563200000 | 859.4336 |
| 1316649600000 | 831.48813 |
| 1316736000000 | 834.37529 |
| 1316995200000 | 843.4284 |
| 1317081600000 | 859.25154 |
| 1317168000000 | 851.91732 |
| 1317254400000 | 856.24413 |
| 1317340800000 | 843.79748 |
| 1317600000000 | 829.99361 |
| 1317686400000 | 829.32808 |
| 1317772800000 | 840.3534 |
| 1317859200000 | 853.26537 |
| 1317945600000 | 855.60559 |
| 1318204800000 | 871.08412 |
| 1318291200000 | 872.39867 |
| 1318377600000 | 880.84743 |
| 1318464000000 | 877.40012 |
| 1318550400000 | 886.40224 |
| 1318809600000 | 879.27187 |
| 1318896000000 | 881.20846 |
| 1318982400000 | 880.67088 |
| 1319068800000 | 876.44304 |
| 1319155200000 | 888.50214 |
| 1319414400000 | 896.02307 |
| 1319500800000 | 889.50735 |
| 1319587200000 | 892.17702 |
| 1319673600000 | 915.85487 |
| 1319760000000 | 918.09356 |
| 1320019200000 | 902.10733 |
| 1320105600000 | 882.41128 |
| 1320192000000 | 889.93005 |
| 1320278400000 | 898.02813 |
| 1320364800000 | 895.74288 |
| 1320624000000 | 897.09251 |
| 1320710400000 | 903.56451 |
| 1320796800000 | 886.09294 |
| 1320883200000 | 885.15586 |
| 1320969600000 | 898.69218 |
| 1321228800000 | 893.40695 |
| 1321315200000 | 892.35295 |
| 1321401600000 | 886.90228 |
| 1321488000000 | 879.34695 |
| 1321574400000 | 876.01292 |
| 1321833600000 | 861.29989 |
| 1321920000000 | 859.58423 |
| 1322006400000 | 846.58682 |
| 1322092800000 | 844.95385 |
| 1322179200000 | 843.66163 |
| 1322438400000 | 862.97336 |
| 1322524800000 | 866.70414 |
| 1322611200000 | 889.97598 |
| 1322697600000 | 892.02508 |
| 1322784000000 | 894.17244 |
| 1323043200000 | 899.79969 |
| 1323129600000 | 897.84907 |
| 1323216000000 | 900.25052 |
| 1323302400000 | 889.74239 |
| 1323388800000 | 895.71469 |
| 1323648000000 | 886.07957 |
| 1323734400000 | 882.14397 |
| 1323820800000 | 871.91127 |
| 1323907200000 | 873.99256 |
| 1323993600000 | 875.09686 |
| 1324252800000 | 869.67357 |
| 1324339200000 | 885.51167 |
| 1324425600000 | 885.90617 |
| 1324512000000 | 891.52141 |
| 1324598400000 | 897.2522 |
| 1324944000000 | 897.64775 |
| 1325030400000 | 888.57684 |
| 1325116800000 | 894.23391 |
| 1325203200000 | 896.53779 |
| 1325462400000 | 898.67735 |
| 1325548800000 | 912.86528 |
| 1325635200000 | 910.98013 |
| 1325721600000 | 906.63148 |
| 1325808000000 | 903.13677 |
| 1326067200000 | 903.73223 |
| 1326153600000 | 912.94547 |
| 1326240000000 | 910.59921 |
| 1326326400000 | 912.08253 |
| 1326412800000 | 908.13817 |
| 1326672000000 | 909.60668 |
| 1326758400000 | 916.15742 |
| 1326844800000 | 922.61835 |
| 1326931200000 | 929.38439 |
| 1327017600000 | 931.07637 |
| 1327276800000 | 935.39453 |
| 1327363200000 | 931.98127 |
| 1327449600000 | 936.4343 |
| 1327536000000 | 942.08254 |
| 1327622400000 | 937.95443 |
| 1327881600000 | 933.05105 |
| 1327968000000 | 934.76105 |
| 1328054400000 | 946.08665 |
| 1328140800000 | 948.02647 |
| 1328227200000 | 959.22707 |
| 1328486400000 | 959.86297 |
| 1328572800000 | 964.20625 |
| 1328745600000 | 968.2965 |
| 1328832000000 | 955.40224 |
| 1329091200000 | 965.01831 |
| 1329177600000 | 960.66126 |
| 1329264000000 | 960.26042 |
| 1329350400000 | 964.91169 |
| 1329436800000 | 971.93456 |
| 1329696000000 | 978.58637 |
| 1329782400000 | 979.39967 |
| 1329868800000 | 973.83878 |
| 1329955200000 | 977.81923 |
| 1330041600000 | 985.68415 |
| 1330300800000 | 983.11637 |
| 1330387200000 | 990.70773 |
| 1330473600000 | 986.88505 |
| 1330560000000 | 993.66525 |
| 1330646400000 | 987.4575 |
| 1330905600000 | 981.05728 |
| 1330992000000 | 951.58111 |
| 1331078400000 | 955.57613 |
| 1331164800000 | 976.25599 |
| 1331251200000 | 977.48773 |
| 1331510400000 | 976.87923 |
| 1331596800000 | 1000.79519 |
| 1331683200000 | 999.20226 |
| 1331769600000 | 1006.52909 |
| 1331856000000 | 1012.65649 |
| 1332115200000 | 1018.85016 |
| 1332201600000 | 1009.78391 |
| 1332288000000 | 1004.41466 |
| 1332374400000 | 994.42138 |
| 1332460800000 | 997.69523 |
| 1332720000000 | 1014.80897 |
| 1332806400000 | 1013.94961 |
| 1332892800000 | 1004.07057 |
| 1332979200000 | 993.9343 |
| 1333065600000 | 1001.81002 |
| 1333324800000 | 1016.42894 |
| 1333411200000 | 1009.94386 |
| 1333497600000 | 983.2386 |
| 1333584000000 | 981.3247 |
| 1334016000000 | 947.8148 |
| 1334102400000 | 955.4938 |
| 1334188800000 | 971.6014 |
| 1334275200000 | 953.7911 |
| 1334534400000 | 952.7518 |
| 1334620800000 | 974.1109 |
| 1334707200000 | 971.374 |
| 1334793600000 | 965.4931 |
| 1334880000000 | 970.1876 |
| 1335139200000 | 954.9416 |
| 1335225600000 | 962.5248 |
| 1335312000000 | 974.3328 |
| 1335398400000 | 980.8888 |
| 1335484800000 | 986.3215 |
| 1335744000000 | 982.5791 |
| 1335830400000 | 986.483 |
| 1335916800000 | 981.8983 |
| 1336003200000 | 975.9805 |
| 1336089600000 | 956.7951 |
| 1336348800000 | 954.7286 |
| 1336435200000 | 944.0444 |
| 1336521600000 | 933.708 |
| 1336608000000 | 939.7313 |
| 1336694400000 | 936.0158 |
| 1336953600000 | 915.8957 |
| 1337040000000 | 906.5351 |
| 1337126400000 | 896.9265 |
| 1337212800000 | 883.138 |
| 1337299200000 | 870.3094 |
| 1337558400000 | 884.4215 |
| 1337644800000 | 892.9605 |
| 1337731200000 | 878.2603 |
| 1337817600000 | 883.8141 |
| 1337904000000 | 879.3139 |
| 1338163200000 | 881.4151 |
| 1338249600000 | 893.5781 |
| 1338336000000 | 873.3994 |
| 1338422400000 | 870.95 |
| 1338508800000 | 848.8366 |
| 1338768000000 | 848.8321 |
| 1338854400000 | 853.3689 |
| 1338940800000 | 880.0992 |
| 1339027200000 | 888.5166 |
| 1339113600000 | 887.5663 |
| 1339372800000 | 883.6868 |
| 1339459200000 | 891.9813 |
| 1339545600000 | 893.4903 |
| 1339632000000 | 899.3872 |
| 1339718400000 | 910.7887 |
| 1339977600000 | 913.1401 |
| 1340064000000 | 929.2897 |
| 1340150400000 | 931.1344 |
| 1340236800000 | 908.6431 |
| 1340323200000 | 907.9487 |
| 1340582400000 | 890.4706 |
| 1340668800000 | 893.6538 |
| 1340755200000 | 904.7653 |
| 1340841600000 | 901.0857 |
| 1340928000000 | 935.7406 |
| 1341187200000 | 940.8369 |
| 1341273600000 | 949.9897 |
| 1341360000000 | 948.6285 |
| 1341446400000 | 941.9034 |
| 1341532800000 | 930.1415 |
| 1341792000000 | 926.7713 |
| 1341878400000 | 921.4902 |
| 1341964800000 | 921.8515 |
| 1342051200000 | 910.6889 |
| 1342137600000 | 928.3209 |
| 1342396800000 | 927.9101 |
| 1342483200000 | 931.9665 |
| 1342569600000 | 940.5198 |
| 1342656000000 | 947.9442 |
| 1342742400000 | 933.8122 |
| 1343001600000 | 915.6186 |
| 1343088000000 | 907.2719 |
| 1343174400000 | 906.1239 |
| 1343260800000 | 930.5055 |
| 1343347200000 | 953.1864 |
| 1343606400000 | 957.6288 |
| 1343692800000 | 956.6441 |
| 1343779200000 | 956.245 |
| 1343865600000 | 943.4255 |
| 1343952000000 | 967.4512 |
| 1344211200000 | 975.1681 |
| 1344297600000 | 980.4644 |
| 1344384000000 | 981.4206 |
| 1344470400000 | 982.7964 |
| 1344556800000 | 983.3228 |
| 1344816000000 | 981.8414 |
| 1344902400000 | 984.1616 |
| 1344988800000 | 983.1093 |
| 1345075200000 | 992.1755 |
| 1345161600000 | 992.5447 |
| 1345420800000 | 993.1436 |
| 1345507200000 | 995.7463 |
| 1345593600000 | 990.7323 |
| 1345680000000 | 987.6614 |
| 1345766400000 | 989.4464 |
| 1346025600000 | 989.4302 |
| 1346112000000 | 987.9254 |
| 1346198400000 | 986.3472 |
| 1346284800000 | 974.0698 |
| 1346371200000 | 982.1243 |
| 1346630400000 | 984.6511 |
| 1346716800000 | 977.1413 |
| 1346803200000 | 975.9553 |
| 1346889600000 | 1003.833 |
| 1346976000000 | 1017.081 |
| 1347235200000 | 1010.17 |
| 1347321600000 | 1017.127 |
| 1347408000000 | 1021.15 |
| 1347494400000 | 1037.483 |
| 1347580800000 | 1057.222 |
| 1347840000000 | 1054.2349 |
| 1347926400000 | 1050.465 |
| 1348012800000 | 1054.227 |
| 1348099200000 | 1048.744 |
| 1348185600000 | 1052.463 |
| 1348444800000 | 1047.094 |
| 1348531200000 | 1041.205 |
| 1348617600000 | 1023.98 |
| 1348704000000 | 1036.448 |
| 1348790400000 | 1025.633 |
| 1349049600000 | 1034.958 |
| 1349136000000 | 1035.186 |
| 1349222400000 | 1037.0329 |
| 1349308800000 | 1047.631 |
| 1349395200000 | 1053.515 |
| 1349654400000 | 1042.881 |
| 1349740800000 | 1028.006 |
| 1349827200000 | 1018.636 |
| 1349913600000 | 1020.844 |
| 1350000000000 | 1017.503 |
| 1350259200000 | 1026.034 |
| 1350345600000 | 1043.811 |
| 1350432000000 | 1054.818 |
| 1350518400000 | 1052.451 |
| 1350604800000 | 1031.579 |
| 1350864000000 | 1030.713 |
| 1350950400000 | 1004.92 |
| 1351036800000 | 1004.89 |
| 1351123200000 | 1008.733 |
| 1351209600000 | 1005.819 |
| 1351468800000 | 1002.221 |
| 1351555200000 | 1008.117 |
| 1351641600000 | 1005.145 |
| 1351728000000 | 1016.922 |
| 1351814400000 | 1008.771 |
| 1352073600000 | 1007.102 |
| 1352160000000 | 1016.217 |
| 1352246400000 | 990.0645 |
| 1352332800000 | 976.2545 |
| 1352419200000 | 976.9691 |
| 1352678400000 | 975.4027 |
| 1352764800000 | 971.2704 |
| 1352851200000 | 955.0098 |
| 1352937600000 | 949.5537 |
| 1353024000000 | 948.1455 |
| 1353283200000 | 979.9221 |
| 1353369600000 | 981.5236 |
| 1353456000000 | 986.1804 |
| 1353542400000 | 992.6206 |
| 1353628800000 | 1010.335 |
| 1353888000000 | 1007.855 |
| 1353974400000 | 1003.466 |
| 1354060800000 | 1009.56 |
| 1354147200000 | 1021.605 |
| 1354233600000 | 1021.789 |
| 1354492800000 | 1021.14 |
| 1354579200000 | 1019.712 |
| 1354665600000 | 1021.306 |
| 1354752000000 | 1026.266 |
| 1354838400000 | 1028.321 |
| 1355097600000 | 1030.287 |
| 1355184000000 | 1040.525 |
| 1355270400000 | 1043.2059 |
| 1355356800000 | 1038.665 |
| 1355443200000 | 1033.773 |
| 1355702400000 | 1044.5909 |
| 1355788800000 | 1058.755 |
| 1355875200000 | 1056.502 |
| 1355961600000 | 1059.268 |
| 1356048000000 | 1046.592 |
| 1356307200000 | 1043.753 |
| 1356566400000 | 1040.887 |
| 1356652800000 | 1030.811 |
| 1356912000000 | 1043.849 |
| 1357084800000 | 1079.882 |
| 1357171200000 | 1076.916 |
| 1357257600000 | 1080.208 |
| 1357516800000 | 1076.351 |
| 1357603200000 | 1071.532 |
| 1357689600000 | 1075.933 |
| 1357776000000 | 1089.045 |
| 1357862400000 | 1093.107 |
| 1358121600000 | 1090.547 |
| 1358208000000 | 1089.816 |
| 1358294400000 | 1087.6579 |
| 1358380800000 | 1094.542 |
| 1358467200000 | 1095.838 |
| 1358726400000 | 1096.589 |
| 1358812800000 | 1099.828 |
| 1358899200000 | 1104.297 |
| 1358985600000 | 1104.69 |
| 1359072000000 | 1112.575 |
| 1359331200000 | 1108.798 |
| 1359417600000 | 1120.781 |
| 1359504000000 | 1118.441 |
| 1359590400000 | 1113.104 |
| 1359676800000 | 1126.819 |
| 1359936000000 | 1106.439 |
| 1360022400000 | 1115.529 |
| 1360108800000 | 1116.172 |
| 1360195200000 | 1108.652 |
| 1360281600000 | 1119.549 |
| 1360540800000 | 1114.707 |
| 1360627200000 | 1122.233 |
| 1360713600000 | 1123.967 |
| 1360800000000 | 1121.8599 |
| 1360886400000 | 1117.857 |
| 1361145600000 | 1119.818 |
| 1361232000000 | 1133.133 |
| 1361318400000 | 1124.055 |
| 1361404800000 | 1104.288 |
| 1361491200000 | 1115.302 |
| 1361750400000 | 1102.613 |
| 1361836800000 | 1096.294 |
| 1361923200000 | 1110.943 |
| 1362009600000 | 1117.244 |
| 1362096000000 | 1113.717 |
| 1362355200000 | 1116.042 |
| 1362441600000 | 1135.521 |
| 1362528000000 | 1138.9 |
| 1362614400000 | 1142.03 |
| 1362700800000 | 1145.785 |
| 1362960000000 | 1152.916 |
| 1363046400000 | 1149.204 |
| 1363132800000 | 1145.095 |
| 1363219200000 | 1156.33 |
| 1363305600000 | 1159.076 |
| 1363564800000 | 1143.653 |
| 1363651200000 | 1139.107 |
| 1363737600000 | 1147.75 |
| 1363824000000 | 1147.748 |
| 1363910400000 | 1146.382 |
| 1364169600000 | 1141.398 |
| 1364256000000 | 1148.968 |
| 1364342400000 | 1145.201 |
| 1364428800000 | 1149.521 |
| 1364860800000 | 1157.973 |
| 1364947200000 | 1146.573 |
| 1365033600000 | 1142.987 |
| 1365120000000 | 1135.734 |
| 1365379200000 | 1144.2159 |
| 1365465600000 | 1153.42 |
| 1365552000000 | 1153.417 |
| 1365638400000 | 1185.765 |
| 1365724800000 | 1178.47 |
| 1365984000000 | 1152.637 |
| 1366070400000 | 1162.202 |
| 1366156800000 | 1139.634 |
| 1366243200000 | 1132.066 |
| 1366329600000 | 1143.49 |
| 1366588800000 | 1149.046 |
| 1366675200000 | 1167.965 |
| 1366761600000 | 1172.164 |
| 1366848000000 | 1180.962 |
| 1366934400000 | 1181.154 |
| 1367193600000 | 1195.786 |
| 1367280000000 | 1205.078 |
| 1367366400000 | 1193.83 |
| 1367452800000 | 1199.5 |
| 1367539200000 | 1214.498 |
| 1367798400000 | 1213.328 |
| 1367884800000 | 1222.921 |
| 1367971200000 | 1236.623 |
| 1368057600000 | 1228.726 |
| 1368144000000 | 1225.996 |
| 1368403200000 | 1228.472 |
| 1368489600000 | 1238.483 |
| 1368576000000 | 1244.48 |
| 1368662400000 | 1240.948 |
| 1368748800000 | 1242.055 |
| 1369008000000 | 1250.851 |
| 1369094400000 | 1253.18 |
| 1369180800000 | 1246.605 |
| 1369267200000 | 1226.143 |
| 1369353600000 | 1226.0039 |
| 1369612800000 | 1224.029 |
| 1369699200000 | 1233.846 |
| 1369785600000 | 1221.041 |
| 1369872000000 | 1226.042 |
| 1369958400000 | 1200.412 |
| 1370217600000 | 1205.395 |
| 1370304000000 | 1206.582 |
| 1370390400000 | 1180.577 |
| 1370476800000 | 1184.626 |
| 1370563200000 | 1200.2159 |
| 1370822400000 | 1201.547 |
| 1370908800000 | 1189.577 |
| 1370995200000 | 1181.993 |
| 1371081600000 | 1190.633 |
| 1371168000000 | 1186.689 |
| 1371427200000 | 1201.19 |
| 1371513600000 | 1207.065 |
| 1371600000000 | 1194.521 |
| 1371686400000 | 1134.294 |
| 1371772800000 | 1132.773 |
| 1372032000000 | 1114.631 |
| 1372118400000 | 1124.744 |
| 1372204800000 | 1140.537 |
| 1372291200000 | 1151.122 |
| 1372377600000 | 1147.582 |
| 1372636800000 | 1155.285 |
| 1372723200000 | 1154.666 |
| 1372809600000 | 1148.695 |
| 1372896000000 | 1157.623 |
| 1372982400000 | 1157.844 |
| 1373241600000 | 1166.2639 |
| 1373328000000 | 1175.827 |
| 1373414400000 | 1178.709 |
| 1373500800000 | 1202.03 |
| 1373587200000 | 1203.04 |
| 1373846400000 | 1205.953 |
| 1373932800000 | 1205.905 |
| 1374019200000 | 1210.374 |
| 1374105600000 | 1215.214 |
| 1374192000000 | 1215.675 |
| 1374451200000 | 1223.633 |
| 1374537600000 | 1224.275 |
| 1374624000000 | 1225.037 |
| 1374710400000 | 1221.7539 |
| 1374796800000 | 1222.396 |
| 1375056000000 | 1215.549 |
| 1375142400000 | 1214.3219 |
| 1375228800000 | 1212.124 |
| 1375315200000 | 1227.855 |
| 1375401600000 | 1237.522 |
| 1375660800000 | 1232.571 |
| 1375747200000 | 1228.321 |
| 1375833600000 | 1220.0429 |
| 1375920000000 | 1229.345 |
| 1376006400000 | 1226.599 |
| 1376265600000 | 1225.454 |
| 1376352000000 | 1232.238 |
| 1376438400000 | 1231.711 |
| 1376524800000 | 1210.356 |
| 1376611200000 | 1210.324 |
| 1376870400000 | 1202.367 |
| 1376956800000 | 1199.849 |
| 1377043200000 | 1186.981 |
| 1377129600000 | 1196.079 |
| 1377216000000 | 1210.059 |
| 1377475200000 | 1205.593 |
| 1377561600000 | 1182.694 |
| 1377648000000 | 1180.309 |
| 1377734400000 | 1181.845 |
| 1377820800000 | 1174.118 |
| 1378080000000 | 1185.512 |
| 1378166400000 | 1186.666 |
| 1378252800000 | 1199.378 |
| 1378339200000 | 1201.458 |
| 1378425600000 | 1208.196 |
| 1378684800000 | 1222.307 |
| 1378771200000 | 1238.018 |
| 1378857600000 | 1245.094 |
| 1378944000000 | 1242.728 |
| 1379030400000 | 1243.825 |
| 1379289600000 | 1258.705 |
| 1379376000000 | 1259.791 |
| 1379462400000 | 1276.643 |
| 1379548800000 | 1290.426 |
| 1379635200000 | 1278.22 |
| 1379894400000 | 1272.761 |
| 1379980800000 | 1267.785 |
| 1380067200000 | 1265.541 |
| 1380153600000 | 1269.218 |
| 1380240000000 | 1265.958 |
| 1380499200000 | 1250.374 |
| 1380585600000 | 1262.373 |
| 1380672000000 | 1261.645 |
| 1380758400000 | 1252.435 |
| 1380844800000 | 1258.361 |
| 1381104000000 | 1245.212 |
| 1381190400000 | 1229.387 |
| 1381276800000 | 1225.188 |
| 1381363200000 | 1256.795 |
| 1381449600000 | 1271.848 |
| 1381708800000 | 1279.317 |
| 1381795200000 | 1275.366 |
| 1381881600000 | 1291.114 |
| 1381968000000 | 1307.978 |
| 1382054400000 | 1324.257 |
| 1382313600000 | 1326.156 |
| 1382400000000 | 1340.096 |
| 1382486400000 | 1328.71 |
| 1382572800000 | 1335.03 |
| 1382659200000 | 1337.601 |
| 1382918400000 | 1343.53 |
| 1383004800000 | 1349.827 |
| 1383091200000 | 1347.645 |
| 1383177600000 | 1336.594 |
| 1383264000000 | 1332.878 |
| 1383523200000 | 1337.876 |
| 1383609600000 | 1332.941 |
| 1383696000000 | 1344.333 |
| 1383782400000 | 1322.112 |
| 1383868800000 | 1331.215 |
| 1384128000000 | 1335.642 |
| 1384214400000 | 1332.251 |
| 1384300800000 | 1335.574 |
| 1384387200000 | 1349.438 |
| 1384473600000 | 1360.8599 |
| 1384732800000 | 1365.799 |
| 1384819200000 | 1360.086 |
| 1384905600000 | 1353.775 |
| 1384992000000 | 1357.039 |
| 1385078400000 | 1366.02 |
| 1385337600000 | 1367.178 |
| 1385424000000 | 1363.419 |
| 1385510400000 | 1368.0239 |
| 1385596800000 | 1372.028 |
| 1385683200000 | 1374.156 |
| 1385942400000 | 1363.372 |
| 1386028800000 | 1353.753 |
| 1386115200000 | 1344.961 |
| 1386201600000 | 1337.795 |
| 1386288000000 | 1356.1969 |
| 1386547200000 | 1361.904 |
| 1386633600000 | 1355.266 |
| 1386720000000 | 1337.385 |
| 1386806400000 | 1322.079 |
| 1386892800000 | 1319.007 |
| 1387152000000 | 1332.808 |
| 1387238400000 | 1322.97 |
| 1387324800000 | 1349.778 |
| 1387411200000 | 1357.35 |
| 1387497600000 | 1365.509 |
| 1387756800000 | 1380.338 |
| 1387843200000 | 1382.952 |
| 1388102400000 | 1401.085 |
| 1388361600000 | 1401.22 |
| 1388448000000 | 1407.087 |
| 1388620800000 | 1386.24 |
| 1388707200000 | 1385.256 |
| 1388966400000 | 1379.653 |
| 1389052800000 | 1388.121 |
| 1389139200000 | 1388.213 |
| 1389225600000 | 1379.817 |
| 1389312000000 | 1388.986 |
| 1389571200000 | 1377.2 |
| 1389657600000 | 1386.643 |
| 1389744000000 | 1397.698 |
| 1389830400000 | 1396.008 |
| 1389916800000 | 1392.192 |
| 1390176000000 | 1392.249 |
| 1390262400000 | 1396.199 |
| 1390348800000 | 1398.229 |
| 1390435200000 | 1383.042 |
| 1390521600000 | 1343.309 |
| 1390780800000 | 1327.52 |
| 1390867200000 | 1331.775 |
| 1390953600000 | 1318.989 |
| 1391040000000 | 1327.345 |
| 1391126400000 | 1315.25 |
| 1391385600000 | 1281.633 |
| 1391472000000 | 1281.829 |
| 1391558400000 | 1283.042 |
| 1391644800000 | 1309.233 |
| 1391731200000 | 1332.403 |
| 1391990400000 | 1337.352 |
| 1392076800000 | 1361.733 |
| 1392163200000 | 1365.265 |
| 1392249600000 | 1371.063 |
| 1392336000000 | 1382.414 |
| 1392595200000 | 1386.77 |
| 1392681600000 | 1391.648 |
| 1392768000000 | 1383.686 |
| 1392854400000 | 1385.928 |
| 1392940800000 | 1388.186 |
| 1393200000000 | 1398.708 |
| 1393286400000 | 1398.518 |
| 1393372800000 | 1393.7639 |
| 1393459200000 | 1401.476 |
| 1393545600000 | 1408.968 |
| 1393804800000 | 1382.509 |
| 1393891200000 | 1410.615 |
| 1393977600000 | 1412.573 |
| 1394064000000 | 1421.888 |
| 1394150400000 | 1414.8599 |
| 1394409600000 | 1409.959 |
| 1394496000000 | 1403.782 |
| 1394582400000 | 1396.784 |
| 1394668800000 | 1379.142 |
| 1394755200000 | 1365.309 |
| 1395014400000 | 1382.903 |
| 1395100800000 | 1399.314 |
| 1395187200000 | 1390.198 |
| 1395273600000 | 1389.526 |
| 1395360000000 | 1389.337 |
| 1395619200000 | 1383.1869 |
| 1395705600000 | 1397.948 |
| 1395792000000 | 1396.79 |
| 1395878400000 | 1397.257 |
| 1395964800000 | 1408.193 |
| 1396224000000 | 1421.958 |
| 1396310400000 | 1433.57 |
| 1396396800000 | 1439.258 |
| 1396483200000 | 1436.573 |
| 1396569600000 | 1424.996 |
| 1396828800000 | 1408.541 |
| 1396915200000 | 1416.544 |
| 1397001600000 | 1432.85 |
| 1397088000000 | 1409.578 |
| 1397174400000 | 1390.397 |
| 1397433600000 | 1401.9179 |
| 1397520000000 | 1404.31 |
| 1397606400000 | 1423.869 |
| 1397692800000 | 1429.512 |
| 1398124800000 | 1444.788 |
| 1398211200000 | 1439.905 |
| 1398297600000 | 1444.873 |
| 1398384000000 | 1430.97 |
| 1398643200000 | 1440.554 |
| 1398729600000 | 1453.351 |
| 1398816000000 | 1456.499 |
| 1398902400000 | 1457.194 |
| 1398988800000 | 1455.386 |
| 1399248000000 | 1458.295 |
| 1399334400000 | 1449.705 |
| 1399420800000 | 1455.2539 |
| 1399507200000 | 1459.955 |
| 1399593600000 | 1455.071 |
| 1399852800000 | 1473.021 |
| 1399939200000 | 1478.1389 |
| 1400025600000 | 1477.5 |
| 1400112000000 | 1463.971 |
| 1400198400000 | 1470.252 |
| 1400457600000 | 1471.327 |
| 1400544000000 | 1460.057 |
| 1400630400000 | 1472.372 |
| 1400716800000 | 1478.872 |
| 1400803200000 | 1484.648 |
| 1401062400000 | 1489.058 |
| 1401148800000 | 1494.226 |
| 1401235200000 | 1492.323 |
| 1401321600000 | 1502.013 |
| 1401408000000 | 1502.796 |
| 1401667200000 | 1502.9179 |
| 1401753600000 | 1502.644 |
| 1401840000000 | 1501.986 |
| 1401926400000 | 1512.001 |
| 1402012800000 | 1523.401 |
| 1402272000000 | 1526.772 |
| 1402358400000 | 1531.226 |
| 1402444800000 | 1526.232 |
| 1402531200000 | 1517.64 |
| 1402617600000 | 1518.939 |
| 1402876800000 | 1518.258 |
| 1402963200000 | 1516.9559 |
| 1403049600000 | 1527.9179 |
| 1403136000000 | 1541.192 |
| 1403222400000 | 1537.979 |
| 1403481600000 | 1536.521 |
| 1403568000000 | 1526.814 |
| 1403654400000 | 1528.243 |
| 1403740800000 | 1525.827 |
| 1403827200000 | 1530.538 |
| 1404086400000 | 1530.806 |
| 1404172800000 | 1546.31 |
| 1404259200000 | 1553.352 |
| 1404345600000 | 1564.012 |
| 1404432000000 | 1563.637 |
| 1404691200000 | 1554.696 |
| 1404777600000 | 1538.623 |
| 1404864000000 | 1545.0719 |
| 1404950400000 | 1531.859 |
| 1405036800000 | 1534.5139 |
| 1405296000000 | 1551.218 |
| 1405382400000 | 1545.8789 |
| 1405468800000 | 1560.125 |
| 1405555200000 | 1537.568 |
| 1405641600000 | 1551.239 |
| 1405900800000 | 1547.126 |
| 1405987200000 | 1562.198 |
| 1406073600000 | 1566.719 |
| 1406160000000 | 1569.767 |
| 1406246400000 | 1556.858 |
| 1406505600000 | 1557.921 |
| 1406592000000 | 1554.048 |
| 1406678400000 | 1549.063 |
| 1406764800000 | 1512.015 |
| 1406851200000 | 1499.363 |
| 1407110400000 | 1507.7829 |
| 1407196800000 | 1493.013 |
| 1407283200000 | 1489.116 |
| 1407369600000 | 1478.284 |
| 1407456000000 | 1484.3599 |
| 1407715200000 | 1497.468 |
| 1407801600000 | 1495.692 |
| 1407888000000 | 1509.571 |
| 1407974400000 | 1518.638 |
| 1408060800000 | 1517.448 |
| 1408320000000 | 1535.467 |
| 1408406400000 | 1545.907 |
| 1408492800000 | 1547.9559 |
| 1408579200000 | 1556.695 |
| 1408665600000 | 1549.085 |
| 1408924800000 | 1562.056 |
| 1409011200000 | 1568.633 |
| 1409097600000 | 1571.374 |
| 1409184000000 | 1562.88 |
| 1409270400000 | 1570.204 |
| 1409529600000 | 1571.221 |
| 1409616000000 | 1568.0039 |
| 1409702400000 | 1575.79 |
| 1409788800000 | 1570.815 |
| 1409875200000 | 1573.151 |
| 1410134400000 | 1564 |
| 1410220800000 | 1550.882 |
| 1410307200000 | 1554.857 |
| 1410393600000 | 1555.648 |
| 1410480000000 | 1545.419 |
| 1410739200000 | 1544.7829 |
| 1410825600000 | 1554.726 |
| 1410912000000 | 1559.724 |
| 1410998400000 | 1570.039 |
| 1411084800000 | 1567.343 |
| 1411344000000 | 1548.4369 |
| 1411430400000 | 1535.962 |
| 1411516800000 | 1546.917 |
| 1411603200000 | 1514.516 |
| 1411689600000 | 1522.837 |
| 1411948800000 | 1511.055 |
| 1412035200000 | 1508.7929 |
| 1412121600000 | 1483.8219 |
| 1412208000000 | 1470.568 |
| 1412294400000 | 1483.397 |
| 1412553600000 | 1491.498 |
| 1412640000000 | 1467.931 |
| 1412726400000 | 1485.846 |
| 1412812800000 | 1463.251 |
| 1412899200000 | 1429.421 |
| 1413158400000 | 1414.207 |
| 1413244800000 | 1408.971 |
| 1413331200000 | 1384.662 |
| 1413417600000 | 1376.926 |
| 1413504000000 | 1408.128 |
| 1413763200000 | 1421.063 |
| 1413849600000 | 1450.552 |
| 1413936000000 | 1445.667 |
| 1414022400000 | 1460.614 |
| 1414108800000 | 1471.538 |
| 1414368000000 | 1467.355 |
| 1414454400000 | 1490.77 |
| 1414540800000 | 1492.974 |
| 1414627200000 | 1500.794 |
| 1414713600000 | 1525.732 |
| 1414972800000 | 1513.799 |
| 1415059200000 | 1509.815 |
| 1415145600000 | 1519.83 |
| 1415232000000 | 1521.736 |
| 1415318400000 | 1520.974 |
| 1415577600000 | 1531.93 |
| 1415664000000 | 1533.117 |
| 1415750400000 | 1531.2829 |
| 1415836800000 | 1534.06 |
| 1415923200000 | 1533.946 |
| 1416182400000 | 1532.766 |
| 1416268800000 | 1547.3219 |
| 1416355200000 | 1543.757 |
| 1416441600000 | 1544.287 |
| 1416528000000 | 1560.924 |
| 1416787200000 | 1564.474 |
| 1416873600000 | 1563.905 |
| 1416960000000 | 1573.803 |
| 1417046400000 | 1572.406 |
| 1417132800000 | 1564.756 |
| 1417392000000 | 1548.442 |
| 1417478400000 | 1558.048 |
| 1417564800000 | 1560.4849 |
| 1417651200000 | 1555.73 |
| 1417737600000 | 1559.054 |
| 1417996800000 | 1543.648 |
| 1418083200000 | 1534.3699 |
| 1418169600000 | 1503.927 |
| 1418256000000 | 1505.792 |
| 1418342400000 | 1469.185 |
| 1418601600000 | 1441.459 |
| 1418688000000 | 1439.316 |
| 1418774400000 | 1463.288 |
| 1418860800000 | 1510.009 |
| 1418947200000 | 1524.757 |
| 1419206400000 | 1534.4179 |
| 1419292800000 | 1531.926 |
| 1419379200000 | 1533.047 |
| 1419811200000 | 1542.078 |
| 1419897600000 | 1527.125 |
| 1419984000000 | 1511.53 |
| 1420156800000 | 1504.029 |
| 1420416000000 | 1459.383 |
| 1420502400000 | 1440.248 |
| 1420588800000 | 1453.622 |
| 1420675200000 | 1491.47 |
| 1420761600000 | 1477.961 |
| 1421020800000 | 1469.798 |
| 1421107200000 | 1471.788 |
| 1421193600000 | 1458.2539 |
| 1421280000000 | 1453.324 |
| 1421366400000 | 1470.179 |
| 1421625600000 | 1474.316 |
| 1421712000000 | 1478.976 |
| 1421798400000 | 1492.118 |
| 1421884800000 | 1515.29 |
| 1421971200000 | 1510.722 |
| 1422230400000 | 1514.303 |
| 1422316800000 | 1496.519 |
| 1422403200000 | 1473.432 |
| 1422489600000 | 1480.8309 |
| 1422576000000 | 1456.225 |
| 1422835200000 | 1479.925 |
| 1422921600000 | 1508.922 |
| 1423008000000 | 1509.557 |
| 1423094400000 | 1526.901 |
| 1423180800000 | 1519.857 |
| 1423440000000 | 1514.0329 |
| 1423526400000 | 1525.329 |
| 1423612800000 | 1521.983 |
| 1423699200000 | 1544.84 |
| 1423785600000 | 1562.606 |
| 1424044800000 | 1563.001 |
| 1424131200000 | 1567.256 |
| 1424217600000 | 1567.448 |
| 1424304000000 | 1568.623 |
| 1424390400000 | 1578.002 |
| 1424649600000 | 1580.987 |
| 1424736000000 | 1590.115 |
| 1424822400000 | 1592.383 |
| 1424908800000 | 1590.255 |
| 1424995200000 | 1585.451 |
| 1425254400000 | 1592.46 |
| 1425340800000 | 1581.8119 |
| 1425427200000 | 1573.309 |
| 1425513600000 | 1573.484 |
| 1425600000000 | 1544.469 |
| 1425859200000 | 1544.445 |
| 1425945600000 | 1501.203 |
| 1426032000000 | 1496.619 |
| 1426118400000 | 1519.756 |
| 1426204800000 | 1505.169 |
| 1426464000000 | 1532.31 |
| 1426550400000 | 1528.5909 |
| 1426636800000 | 1554.179 |
| 1426723200000 | 1550.476 |
| 1426809600000 | 1581.507 |
| 1427068800000 | 1585.367 |
| 1427155200000 | 1575.726 |
| 1427241600000 | 1551.41 |
| 1427328000000 | 1535.1489 |
| 1427414400000 | 1534.089 |
| 1427673600000 | 1534.0809 |
| 1427760000000 | 1531.371 |
| 1427846400000 | 1529.111 |
| 1427932800000 | 1542.664 |
| 1428364800000 | 1564.159 |
| 1428451200000 | 1567.607 |
| 1428537600000 | 1577.463 |
| 1428624000000 | 1592.547 |
| 1428883200000 | 1583.472 |
| 1428969600000 | 1592.471 |
| 1429056000000 | 1600.027 |
| 1429142400000 | 1606.377 |
| 1429228800000 | 1581.907 |
| 1429488000000 | 1598.439 |
| 1429574400000 | 1599.801 |
| 1429660800000 | 1610.097 |
| 1429747200000 | 1617.844 |
| 1429833600000 | 1632.7929 |
| 1430092800000 | 1636.8409 |
| 1430179200000 | 1642.878 |
| 1430265600000 | 1631.829 |
| 1430352000000 | 1607.904 |
| 1430438400000 | 1622.268 |
| 1430697600000 | 1625.491 |
| 1430784000000 | 1604.733 |
| 1430870400000 | 1600.031 |
| 1430956800000 | 1594.684 |
| 1431043200000 | 1632.52 |
| 1431302400000 | 1623.06 |
| 1431388800000 | 1616.382 |
| 1431475200000 | 1622.801 |
| 1431561600000 | 1644.977 |
| 1431648000000 | 1648.4659 |
| 1431907200000 | 1649.031 |
| 1431993600000 | 1642.367 |
| 1432080000000 | 1641.365 |
| 1432166400000 | 1651.224 |
| 1432252800000 | 1640.7159 |
| 1432512000000 | 1641.788 |
| 1432598400000 | 1611.511 |
| 1432684800000 | 1628.359 |
| 1432771200000 | 1624.974 |
| 1432857600000 | 1608.108 |
| 1433116800000 | 1607.725 |
| 1433203200000 | 1611.594 |
| 1433289600000 | 1620.789 |
| 1433376000000 | 1601.246 |
| 1433462400000 | 1581.393 |
| 1433721600000 | 1570.74 |
| 1433808000000 | 1571.157 |
| 1433894400000 | 1604.842 |
| 1433980800000 | 1609.034 |
| 1434067200000 | 1595.511 |
| 1434326400000 | 1578.127 |
| 1434412800000 | 1588.906 |
| 1434499200000 | 1589.243 |
| 1434585600000 | 1615.002 |
| 1434672000000 | 1604.249 |
| 1434931200000 | 1632.877 |
| 1435017600000 | 1635.457 |
| 1435104000000 | 1623.53 |
| 1435190400000 | 1615.4179 |
| 1435276800000 | 1609.307 |
| 1435536000000 | 1557.825 |
| 1435622400000 | 1556.8409 |
| 1435708800000 | 1571.044 |
| 1435795200000 | 1572.768 |
| 1435881600000 | 1566.7929 |
| 1436140800000 | 1549.195 |
| 1436227200000 | 1543.844 |
| 1436313600000 | 1518.671 |
| 1436400000000 | 1532.118 |
| 1436486400000 | 1569.0619 |
| 1436745600000 | 1591.18 |
| 1436832000000 | 1605.079 |
| 1436918400000 | 1605.84 |
| 1437004800000 | 1626.5429 |
| 1437091200000 | 1627.0619 |
| 1437350400000 | 1631.444 |
| 1437436800000 | 1623.942 |
| 1437523200000 | 1605.05 |
| 1437609600000 | 1594.973 |
| 1437696000000 | 1569.983 |
| 1437955200000 | 1554.604 |
| 1438041600000 | 1576.047 |
| 1438128000000 | 1598.426 |
| 1438214400000 | 1596.006 |
| 1438300800000 | 1598.452 |
| 1438560000000 | 1590.737 |
| 1438646400000 | 1585.81 |
| 1438732800000 | 1590.565 |
| 1438819200000 | 1574.98 |
| 1438905600000 | 1565.694 |
| 1439164800000 | 1591.127 |
| 1439251200000 | 1565.692 |
| 1439337600000 | 1556.989 |
| 1439424000000 | 1555.234 |
| 1439510400000 | 1558.028 |
| 1439769600000 | 1563.151 |
| 1439856000000 | 1557.383 |
| 1439942400000 | 1534.977 |
| 1440028800000 | 1496.482 |
| 1440115200000 | 1428.655 |
| 1440374400000 | 1344.478 |
| 1440460800000 | 1342.576 |
| 1440547200000 | 1371.56 |
| 1440633600000 | 1401.709 |
| 1440720000000 | 1405.415 |
| 1440979200000 | 1397.06 |
| 1441065600000 | 1364.078 |
| 1441152000000 | 1364.079 |
| 1441238400000 | 1379.853 |
| 1441324800000 | 1361.49 |
| 1441584000000 | 1362.803 |
| 1441670400000 | 1384.224 |
| 1441756800000 | 1382.354 |
| 1441843200000 | 1381.259 |
| 1441929600000 | 1382.857 |
| 1442188800000 | 1379.832 |
| 1442275200000 | 1389.651 |
| 1442361600000 | 1403.502 |
| 1442448000000 | 1401.098 |
| 1442534400000 | 1387.849 |
| 1442793600000 | 1387.164 |
| 1442880000000 | 1366.315 |
| 1442966400000 | 1362.654 |
| 1443052800000 | 1357.287 |
| 1443139200000 | 1363.43 |
| 1443398400000 | 1333.994 |
| 1443484800000 | 1326.722 |
| 1443571200000 | 1355.542 |
| 1443657600000 | 1361.617 |
| 1443744000000 | 1378.603 |
| 1444003200000 | 1405.493 |
| 1444089600000 | 1408.539 |
| 1444176000000 | 1421.337 |
| 1444262400000 | 1430.395 |
| 1444348800000 | 1430.395 |
| 1444608000000 | 1440.666 |
| 1444694400000 | 1428.834 |
| 1444780800000 | 1420.159 |
| 1444867200000 | 1443.142 |
| 1444953600000 | 1453.333 |
| 1445212800000 | 1452.542 |
| 1445299200000 | 1448.318 |
| 1445385600000 | 1442.863 |
| 1445472000000 | 1460.628 |
| 1445558400000 | 1480.621 |
| 1445817600000 | 1478.83 |
| 1445904000000 | 1474.425 |
| 1445990400000 | 1490.304 |
| 1446076800000 | 1483.7159 |
| 1446163200000 | 1478.794 |
| 1446422400000 | 1488.92 |
| 1446508800000 | 1493.463 |
| 1446595200000 | 1490.996 |
| 1446681600000 | 1488.182 |
| 1446768000000 | 1483.987 |
| 1447027200000 | 1470.729 |
| 1447113600000 | 1470.044 |
| 1447200000000 | 1471.445 |
| 1447286400000 | 1454.713 |
| 1447372800000 | 1436.439 |
| 1447632000000 | 1449.839 |
| 1447718400000 | 1460.81 |
| 1447804800000 | 1479.449 |
| 1447891200000 | 1488.795 |
| 1447977600000 | 1493.181 |
| 1448236800000 | 1486.731 |
| 1448323200000 | 1484.824 |
| 1448409600000 | 1485.273 |
| 1448496000000 | 1492.33 |
| 1448582400000 | 1487.737 |
| 1448841600000 | 1475.7449 |
| 1448928000000 | 1499.182 |
| 1449014400000 | 1483.1099 |
| 1449100800000 | 1457.748 |
| 1449187200000 | 1484.83 |
| 1449446400000 | 1474.931 |
| 1449532800000 | 1455.406 |
| 1449619200000 | 1447.387 |
| 1449705600000 | 1449.236 |
| 1449792000000 | 1411.964 |
| 1450051200000 | 1410.09 |
| 1450137600000 | 1431.834 |
| 1450224000000 | 1463.292 |
| 1450310400000 | 1445.342 |
| 1450396800000 | 1412.57 |
| 1450656000000 | 1419.983 |
| 1450742400000 | 1432.553 |
| 1450828800000 | 1457.765 |
| 1450915200000 | 1460.305 |
| 1451260800000 | 1455.121 |
| 1451347200000 | 1473.9949 |
| 1451433600000 | 1462.605 |
| 1451520000000 | 1445.557 |
| 1451865600000 | 1407.714 |
| 1451952000000 | 1408.126 |
| 1452038400000 | 1387.087 |
| 1452124800000 | 1345.145 |
| 1452211200000 | 1327.904 |
| 1452470400000 | 1326.23 |
| 1452556800000 | 1334.066 |
| 1452643200000 | 1315.085 |
| 1452729600000 | 1325.364 |
| 1452816000000 | 1295.7929 |
| 1453075200000 | 1290.898 |
| 1453161600000 | 1297.818 |
| 1453248000000 | 1271.218 |
| 1453334400000 | 1277.896 |
| 1453420800000 | 1312.548 |
| 1453680000000 | 1298.622 |
| 1453766400000 | 1310.727 |
| 1453852800000 | 1304.175 |
| 1453939200000 | 1308.31 |
| 1454025600000 | 1334.0809 |
| 1454284800000 | 1334.76 |
| 1454371200000 | 1310.365 |
| 1454457600000 | 1311.324 |
| 1454544000000 | 1317.1579 |
| 1454630400000 | 1295.0909 |
| 1454889600000 | 1278.103 |
| 1454976000000 | 1271.915 |
| 1455062400000 | 1271.022 |
| 1455148800000 | 1254.48 |
| 1455235200000 | 1272.655 |
| 1455494400000 | 1284.3789 |
| 1455580800000 | 1298.796 |
| 1455667200000 | 1320.107 |
| 1455753600000 | 1316.928 |
| 1455840000000 | 1312.215 |
| 1456099200000 | 1330.311 |
| 1456185600000 | 1312.077 |
| 1456272000000 | 1306.111 |
| 1456358400000 | 1325.465 |
| 1456444800000 | 1323.938 |
| 1456704000000 | 1314.292 |
| 1456790400000 | 1345.734 |
| 1456876800000 | 1358.73 |
| 1456963200000 | 1366.065 |
| 1457049600000 | 1374.681 |
| 1457308800000 | 1373.468 |
| 1457395200000 | 1363.285 |
| 1457481600000 | 1369.443 |
| 1457568000000 | 1368.224 |
| 1457654400000 | 1394.982 |
| 1457913600000 | 1395.361 |
| 1458000000000 | 1387.8409 |
| 1458086400000 | 1389.046 |
| 1458172800000 | 1407.714 |
| 1458259200000 | 1411.6579 |
| 1458518400000 | 1412.285 |
| 1458604800000 | 1410.872 |
| 1458691200000 | 1400.967 |
| 1458777600000 | 1393.583 |
| 1459209600000 | 1405.6489 |
| 1459296000000 | 1421.661 |
| 1459382400000 | 1416.308 |
| 1459468800000 | 1413.538 |
| 1459728000000 | 1414.842 |
| 1459814400000 | 1392.803 |
| 1459900800000 | 1411.056 |
| 1459987200000 | 1396.855 |
| 1460073600000 | 1405.364 |
| 1460332800000 | 1404.395 |
| 1460419200000 | 1419.932 |
| 1460505600000 | 1443.307 |
| 1460592000000 | 1451.01 |
| 1460678400000 | 1449.699 |
| 1460937600000 | 1457.217 |
| 1461024000000 | 1473.667 |
| 1461110400000 | 1475.083 |
| 1461196800000 | 1470.864 |
| 1461283200000 | 1463.044 |
| 1461542400000 | 1460.359 |
| 1461628800000 | 1462.444 |
| 1461715200000 | 1459.472 |
| 1461801600000 | 1447.982 |
| 1461888000000 | 1436.522 |
| 1462147200000 | 1446.727 |
| 1462233600000 | 1426.866 |
| 1462320000000 | 1409.07 |
| 1462406400000 | 1407.1869 |
| 1462492800000 | 1410.405 |
| 1462752000000 | 1412.079 |
| 1462838400000 | 1439.891 |
| 1462924800000 | 1427.652 |
| 1463011200000 | 1424.132 |
| 1463097600000 | 1405.461 |
| 1463356800000 | 1421.08 |
| 1463443200000 | 1409.257 |
| 1463529600000 | 1410.736 |
| 1463616000000 | 1394.452 |
| 1463702400000 | 1408.653 |
| 1463961600000 | 1403.7829 |
| 1464048000000 | 1429.393 |
| 1464134400000 | 1453.105 |
| 1464220800000 | 1455.7349 |
| 1464307200000 | 1462.053 |
| 1464566400000 | 1462.531 |
| 1464652800000 | 1456.689 |
| 1464739200000 | 1455.224 |
| 1464825600000 | 1457.446 |
| 1464912000000 | 1460.7929 |
| 1465171200000 | 1472.281 |
| 1465257600000 | 1481.105 |
| 1465344000000 | 1486.941 |
| 1465430400000 | 1476.178 |
| 1465516800000 | 1449.667 |
| 1465776000000 | 1425.346 |
| 1465862400000 | 1408.529 |
| 1465948800000 | 1409.8119 |
| 1466035200000 | 1409.159 |
| 1466121600000 | 1413.278 |
| 1466380800000 | 1443.939 |
| 1466467200000 | 1452.356 |
| 1466553600000 | 1453.455 |
| 1466640000000 | 1483.082 |
| 1466726400000 | 1382.31 |
| 1466985600000 | 1344.9369 |
| 1467072000000 | 1368.954 |
| 1467158400000 | 1396.482 |
| 1467244800000 | 1412.354 |
| 1467331200000 | 1416.577 |
| 1467590400000 | 1417.348 |
| 1467676800000 | 1408.438 |
| 1467763200000 | 1406.749 |
| 1467849600000 | 1409.802 |
| 1467936000000 | 1423.218 |
| 1468195200000 | 1431.97 |
| 1468281600000 | 1440.582 |
| 1468368000000 | 1442.413 |
| 1468454400000 | 1450.304 |
| 1468540800000 | 1449.512 |
| 1468800000000 | 1452.022 |
| 1468886400000 | 1448.092 |
| 1468972800000 | 1455.218 |
| 1469059200000 | 1452.785 |
| 1469145600000 | 1454.327 |
| 1469404800000 | 1449.54 |
| 1469491200000 | 1449.063 |
| 1469577600000 | 1451.161 |
| 1469664000000 | 1451.59 |
| 1469750400000 | 1463.9659 |
| 1470009600000 | 1463.095 |
| 1470096000000 | 1452.551 |
| 1470182400000 | 1450.084 |
| 1470268800000 | 1455.14 |
| 1470355200000 | 1468.1099 |
| 1470614400000 | 1470.217 |
| 1470700800000 | 1477.565 |
| 1470787200000 | 1474.807 |
| 1470873600000 | 1484.413 |
| 1470960000000 | 1482.242 |
| 1471219200000 | 1487.876 |
| 1471305600000 | 1480.792 |
| 1471392000000 | 1482.349 |
| 1471478400000 | 1487.535 |
| 1471564800000 | 1481.119 |
| 1471824000000 | 1480.339 |
| 1471910400000 | 1486.08 |
| 1471996800000 | 1478.85 |
| 1472083200000 | 1474.116 |
| 1472169600000 | 1474.028 |
| 1472428800000 | 1475.229 |
| 1472515200000 | 1474.666 |
| 1472601600000 | 1469.773 |
| 1472688000000 | 1471.611 |
| 1472774400000 | 1484.71 |
| 1473033600000 | 1487.641 |
| 1473120000000 | 1497.377 |
| 1473206400000 | 1497.3699 |
| 1473292800000 | 1493.847 |
| 1473379200000 | 1451.732 |
| 1473638400000 | 1460.794 |
| 1473724800000 | 1437.855 |
| 1473811200000 | 1436.77 |
| 1473897600000 | 1452.718 |
| 1473984000000 | 1452.712 |
| 1474243200000 | 1447.63 |
| 1474329600000 | 1451.428 |
| 1474416000000 | 1470.112 |
| 1474502400000 | 1493.2159 |
| 1474588800000 | 1479.351 |
| 1474848000000 | 1458.9659 |
| 1474934400000 | 1469.625 |
| 1475020800000 | 1477.868 |
| 1475107200000 | 1467.337 |
| 1475193600000 | 1474.43 |
| 1475452800000 | 1473.152 |
| 1475539200000 | 1469.875 |
| 1475625600000 | 1474.883 |
| 1475712000000 | 1474.712 |
| 1475798400000 | 1470.58 |
| 1476057600000 | 1479.234 |
| 1476144000000 | 1454.255 |
| 1476230400000 | 1449.938 |
| 1476316800000 | 1440.354 |
| 1476403200000 | 1447.153 |
| 1476662400000 | 1438.406 |
| 1476748800000 | 1452.313 |
| 1476835200000 | 1456.318 |
| 1476921600000 | 1454.77 |
| 1477008000000 | 1451.258 |
| 1477267200000 | 1459.023 |
| 1477353600000 | 1455.538 |
| 1477440000000 | 1451.3219 |
| 1477526400000 | 1447.93 |
| 1477612800000 | 1438.541 |
| 1477872000000 | 1436.4849 |
| 1477958400000 | 1426.582 |
| 1478044800000 | 1412.289 |
| 1478131200000 | 1402.122 |
| 1478217600000 | 1392.993 |
| 1478476800000 | 1430.872 |
| 1478563200000 | 1439.8699 |
| 1478649600000 | 1449.704 |
| 1478736000000 | 1451.7739 |
| 1478822400000 | 1442.627 |
| 1479081600000 | 1431.32 |
| 1479168000000 | 1443.539 |
| 1479254400000 | 1442.917 |
| 1479340800000 | 1451.048 |
| 1479427200000 | 1440.586 |
| 1479686400000 | 1455.953 |
| 1479772800000 | 1458.671 |
| 1479859200000 | 1455.142 |
| 1479945600000 | 1458.006 |
| 1480032000000 | 1468.393 |
| 1480291200000 | 1460.2829 |
| 1480377600000 | 1462.753 |
| 1480464000000 | 1458.532 |
| 1480550400000 | 1452.804 |
| 1480636800000 | 1452.297 |
| 1480896000000 | 1462.067 |
| 1480982400000 | 1473.109 |
| 1481068800000 | 1498.759 |
| 1481155200000 | 1502.775 |
| 1481241600000 | 1518.628 |
| 1481500800000 | 1520.2349 |
| 1481587200000 | 1540.222 |
| 1481673600000 | 1529.387 |
| 1481760000000 | 1522.362 |
| 1481846400000 | 1520.682 |
| 1482105600000 | 1525.411 |
| 1482192000000 | 1530.814 |
| 1482278400000 | 1527.655 |
| 1482364800000 | 1526.33 |
| 1482451200000 | 1526.673 |
| 1482796800000 | 1528.371 |
| 1482883200000 | 1518.81 |
| 1482969600000 | 1521.857 |
| 1483056000000 | 1518.185 |
| 1483315200000 | 1519.196 |
| 1483401600000 | 1530.803 |
| 1483488000000 | 1544.584 |
| 1483574400000 | 1554.969 |
| 1483660800000 | 1559.552 |
| 1483920000000 | 1554.2449 |
| 1484006400000 | 1555.488 |
| 1484092800000 | 1555.294 |
| 1484179200000 | 1560.82 |
| 1484265600000 | 1563.684 |
| 1484524800000 | 1557.5619 |
| 1484611200000 | 1555.285 |
| 1484697600000 | 1558.175 |
| 1484784000000 | 1547.311 |
| 1484870400000 | 1554.143 |
| 1485129600000 | 1552.048 |
| 1485216000000 | 1559.83 |
| 1485302400000 | 1579.931 |
| 1485388800000 | 1580.744 |
| 1485475200000 | 1581.948 |
| 1485734400000 | 1568.876 |
| 1485820800000 | 1565.482 |
| 1485907200000 | 1570.749 |
| 1485993600000 | 1571.185 |
| 1486080000000 | 1587.051 |
| 1486339200000 | 1581.367 |
| 1486425600000 | 1580.027 |
| 1486512000000 | 1584.001 |
| 1486598400000 | 1593.989 |
| 1486684800000 | 1601.22 |
| 1486944000000 | 1613.375 |
| 1487030400000 | 1618.0429 |
| 1487116800000 | 1635.398 |
| 1487203200000 | 1641.122 |
| 1487289600000 | 1644.628 |
| 1487548800000 | 1646.121 |
| 1487635200000 | 1655.107 |
| 1487721600000 | 1659.601 |
| 1487808000000 | 1665.98 |
| 1487894400000 | 1660.403 |
| 1488153600000 | 1660.326 |
| 1488240000000 | 1657.984 |
| 1488326400000 | 1683.707 |
| 1488412800000 | 1675.975 |
| 1488499200000 | 1676.342 |
| 1488758400000 | 1673.394 |
| 1488844800000 | 1668.316 |
| 1488931200000 | 1662.492 |
| 1489017600000 | 1663.762 |
| 1489104000000 | 1674.479 |
| 1489363200000 | 1677.99 |
| 1489449600000 | 1671.634 |
| 1489536000000 | 1686.016 |
| 1489622400000 | 1697.686 |
| 1489708800000 | 1695.198 |
| 1489968000000 | 1693.438 |
| 1490054400000 | 1674.969 |
| 1490140800000 | 1669.593 |
| 1490227200000 | 1669.618 |
| 1490313600000 | 1668.569 |
| 1490572800000 | 1668.382 |
| 1490659200000 | 1685.337 |
| 1490745600000 | 1685.1 |
| 1490832000000 | 1691.996 |
| 1490918400000 | 1680.106 |
| 1491177600000 | 1677.646 |
| 1491264000000 | 1682.582 |
| 1491350400000 | 1678.289 |
| 1491436800000 | 1675.873 |
| 1491523200000 | 1672.66 |
| 1491782400000 | 1673.5 |
| 1491868800000 | 1671.546 |
| 1491955200000 | 1668.0139 |
| 1492041600000 | 1655.356 |
| 1492473600000 | 1660.246 |
| 1492560000000 | 1652.685 |
| 1492646400000 | 1668.162 |
| 1492732800000 | 1662.795 |
| 1492992000000 | 1699.695 |
| 1493078400000 | 1715.901 |
| 1493164800000 | 1714.457 |
| 1493251200000 | 1715.98 |
| 1493337600000 | 1713.856 |
| 1493596800000 | 1720.141 |
| 1493683200000 | 1725.085 |
| 1493769600000 | 1723.994 |
| 1493856000000 | 1727.316 |
| 1493942400000 | 1736.791 |
| 1494201600000 | 1741.007 |
| 1494288000000 | 1736.48 |
| 1494374400000 | 1736.66 |
| 1494460800000 | 1735.023 |
| 1494547200000 | 1740.602 |
| 1494806400000 | 1751.406 |
| 1494892800000 | 1759.305 |
| 1494979200000 | 1723.887 |
| 1495065600000 | 1716.744 |
| 1495152000000 | 1732.381 |
| 1495411200000 | 1745.663 |
| 1495497600000 | 1749.775 |
| 1495584000000 | 1751.402 |
| 1495670400000 | 1762.769 |
| 1495756800000 | 1761.764 |
| 1496016000000 | 1760.636 |
| 1496102400000 | 1757.963 |
| 1496188800000 | 1758.19 |
| 1496275200000 | 1769.447 |
| 1496361600000 | 1786.582 |
| 1496620800000 | 1784.054 |
| 1496707200000 | 1776.36 |
| 1496793600000 | 1777.29 |
| 1496880000000 | 1772.045 |
| 1496966400000 | 1771.741 |
| 1497225600000 | 1763.864 |
| 1497312000000 | 1774.835 |
| 1497398400000 | 1778.14 |
| 1497484800000 | 1765.702 |
| 1497571200000 | 1765.674 |
| 1497830400000 | 1794.617 |
| 1497916800000 | 1778.512 |
| 1498003200000 | 1773.761 |
| 1498089600000 | 1777.997 |
| 1498176000000 | 1780.751 |
| 1498435200000 | 1787.014 |
| 1498521600000 | 1772.187 |
| 1498608000000 | 1789.944 |
| 1498694400000 | 1773.511 |
| 1498780800000 | 1767.735 |
| 1499040000000 | 1773.827 |
| 1499126400000 | 1770.768 |
| 1499212800000 | 1774.673 |
| 1499299200000 | 1757.352 |
| 1499385600000 | 1764.22 |
| 1499644800000 | 1768.655 |
| 1499731200000 | 1768.127 |
| 1499817600000 | 1791.827 |
| 1499904000000 | 1798.974 |
| 1499990400000 | 1813.144 |
| 1500249600000 | 1812.536 |
| 1500336000000 | 1814.661 |
| 1500422400000 | 1827.266 |
| 1500508800000 | 1833.734 |
| 1500595200000 | 1826.125 |
| 1500854400000 | 1821.904 |
| 1500940800000 | 1830.508 |
| 1501027200000 | 1832.813 |
| 1501113600000 | 1837.061 |
| 1501200000000 | 1826.305 |
| 1501459200000 | 1829.305 |
| 1501545600000 | 1841.406 |
| 1501632000000 | 1845.913 |
| 1501718400000 | 1841.848 |
| 1501804800000 | 1842.782 |
| 1502064000000 | 1848.037 |
| 1502150400000 | 1843.844 |
| 1502236800000 | 1837.63 |
| 1502323200000 | 1807.081 |
| 1502409600000 | 1803.643 |
| 1502668800000 | 1825.751 |
| 1502755200000 | 1824.382 |
| 1502841600000 | 1831.836 |
| 1502928000000 | 1804.763 |
| 1503014400000 | 1795.596 |
| 1503273600000 | 1799.52 |
| 1503360000000 | 1819.691 |
| 1503446400000 | 1814.294 |
| 1503532800000 | 1811.748 |
| 1503619200000 | 1818.147 |
| 1503878400000 | 1819.867 |
| 1503964800000 | 1820.703 |
| 1504051200000 | 1825.774 |
| 1504137600000 | 1841.376 |
| 1504224000000 | 1848.125 |
| 1504483200000 | 1844.11 |
| 1504569600000 | 1831.939 |
| 1504656000000 | 1839.433 |
| 1504742400000 | 1847.222 |
| 1504828800000 | 1844.708 |
| 1505088000000 | 1871.02 |
| 1505174400000 | 1880.218 |
| 1505260800000 | 1880.983 |
| 1505347200000 | 1877.228 |
| 1505433600000 | 1877.198 |
| 1505692800000 | 1890.287 |
| 1505779200000 | 1897.444 |
| 1505865600000 | 1899.774 |
| 1505952000000 | 1888.808 |
| 1506038400000 | 1892.426 |
| 1506297600000 | 1881.588 |
| 1506384000000 | 1871.915 |
| 1506470400000 | 1878.556 |
| 1506556800000 | 1882.23 |
| 1506643200000 | 1894.785 |
| 1506902400000 | 1902.873 |
| 1506988800000 | 1912.264 |
| 1507075200000 | 1913.224 |
| 1507161600000 | 1924.679 |
| 1507248000000 | 1922.58 |
| 1507507200000 | 1921.491 |
| 1507593600000 | 1935.029 |
| 1507680000000 | 1941.934 |
| 1507766400000 | 1938.172 |
| 1507852800000 | 1943.153 |
| 1508112000000 | 1949.183 |
| 1508198400000 | 1948.121 |
| 1508284800000 | 1953.254 |
| 1508371200000 | 1952.529 |
| 1508457600000 | 1955.283 |
| 1508716800000 | 1945.069 |
| 1508803200000 | 1945.439 |
| 1508889600000 | 1934.149 |
| 1508976000000 | 1935.192 |
| 1509062400000 | 1956.048 |
| 1509321600000 | 1956.612 |
| 1509408000000 | 1958.738 |
| 1509494400000 | 1970.602 |
| 1509580800000 | 1970.343 |
| 1509667200000 | 1976.383 |
| 1509926400000 | 1977.126 |
| 1510012800000 | 1975.315 |
| 1510099200000 | 1980.94 |
| 1510185600000 | 1970.197 |
| 1510272000000 | 1966.822 |
| 1510531200000 | 1964.208 |
| 1510617600000 | 1955.239 |
| 1510704000000 | 1941.469 |
| 1510790400000 | 1964.333 |
| 1510876800000 | 1958.268 |
| 1511136000000 | 1961.991 |
| 1511222400000 | 1984.112 |
| 1511308800000 | 1987.898 |
| 1511395200000 | 1990.327 |
| 1511481600000 | 2000.273 |
| 1511740800000 | 1992.646 |
| 1511827200000 | 2011.913 |
| 1511913600000 | 2007.052 |
| 1512000000000 | 2017.041 |
| 1512086400000 | 2007.815 |
| 1512345600000 | 2008.837 |
| 1512432000000 | 1999.251 |
| 1512518400000 | 1993.508 |
| 1512604800000 | 1995.598 |
| 1512691200000 | 2011.031 |
| 1512950400000 | 2025.494 |
| 1513036800000 | 2033.834 |
| 1513123200000 | 2036.606 |
| 1513209600000 | 2026.65 |
| 1513296000000 | 2026.61 |
| 1513555200000 | 2062.447 |
| 1513641600000 | 2051.099 |
| 1513728000000 | 2047.689 |
| 1513814400000 | 2057.506 |
| 1513900800000 | 2054.534 |
| 1514332800000 | 2056.98 |
| 1514419200000 | 2064.781 |
| 1514505600000 | 2059.134 |
| 1514851200000 | 2081.946 |
| 1514937600000 | 2098.175 |
| 1515024000000 | 2119.669 |
| 1515110400000 | 2143.88 |
| 1515369600000 | 2142.922 |
| 1515456000000 | 2146.43 |
| 1515542400000 | 2146.071 |
| 1515628800000 | 2159.209 |
| 1515715200000 | 2181.82 |
| 1515974400000 | 2192.471 |
| 1516060800000 | 2187.396 |
| 1516147200000 | 2208.032 |
| 1516233600000 | 2208.842 |
| 1516320000000 | 2221.819 |
| 1516579200000 | 2244.268 |
| 1516665600000 | 2256.032 |
| 1516752000000 | 2259.767 |
| 1516838400000 | 2267.32 |
| 1516924800000 | 2297.547 |
| 1517184000000 | 2278.616 |
| 1517270400000 | 2244.492 |
| 1517356800000 | 2245.812 |
| 1517443200000 | 2242.852 |
| 1517529600000 | 2179.611 |
| 1517788800000 | 2066.491 |
| 1517875200000 | 2075.08 |
| 1517961600000 | 2072.567 |
| 1518048000000 | 1998.564 |
| 1518134400000 | 2009.174 |
| 1518393600000 | 2036.636 |
| 1518480000000 | 2043.043 |
| 1518566400000 | 2069.951 |
| 1518652800000 | 2098.0189 |
| 1518739200000 | 2102.349 |
| 1518998400000 | 2098.506 |
| 1519084800000 | 2087.596 |
| 1519171200000 | 2081.003 |
| 1519257600000 | 2080.962 |
| 1519344000000 | 2106.221 |
| 1519603200000 | 2129.64 |
| 1519689600000 | 2109.533 |
| 1519776000000 | 2084.913 |
| 1519862400000 | 2058.92 |
| 1519948800000 | 2058.436 |
| 1520208000000 | 2074.832 |
| 1520294400000 | 2085.601 |
| 1520380800000 | 2084.356 |
| 1520467200000 | 2096.892 |
| 1520553600000 | 2136.466 |
| 1520812800000 | 2140.119 |
| 1520899200000 | 2125.697 |
| 1520985600000 | 2109.354 |
| 1521072000000 | 2106.503 |
| 1521158400000 | 2106.754 |
| 1521417600000 | 2068.364 |
| 1521504000000 | 2070.323 |
| 1521590400000 | 2064.318 |
| 1521676800000 | 2006.002 |
| 1521763200000 | 1951.398 |
| 1522022400000 | 2002.875 |
| 1522108800000 | 1975.931 |
| 1522195200000 | 1968.039 |
| 1522281600000 | 1990.924 |
| 1522713600000 | 1971.956 |
| 1522800000000 | 1989.596 |
| 1522886400000 | 2015.607 |
| 1522972800000 | 1977.28 |
| 1523232000000 | 1987.831 |
| 1523318400000 | 2023.716 |
| 1523404800000 | 2014.612 |
| 1523491200000 | 2028.383 |
| 1523577600000 | 2023.633 |
| 1523836800000 | 2033.087 |
| 1523923200000 | 2052.487 |
| 1524009600000 | 2056.058 |
| 1524096000000 | 2047.648 |
| 1524182400000 | 2024.109 |
| 1524441600000 | 2022.083 |
| 1524528000000 | 2000.214 |
| 1524614400000 | 1996.437 |
| 1524700800000 | 2018.659 |
| 1524787200000 | 2024.199 |
| 1525046400000 | 2014.788 |
| 1525132800000 | 2013.934 |
| 1525219200000 | 2002.06 |
| 1525305600000 | 1994.418 |
| 1525392000000 | 2021.352 |
| 1525651200000 | 2032.421 |
| 1525737600000 | 2029.749 |
| 1525824000000 | 2054.562 |
| 1525910400000 | 2080.614 |
| 1525996800000 | 2093.329 |
| 1526256000000 | 2099.823 |
| 1526342400000 | 2072.306 |
| 1526428800000 | 2081.15 |
| 1526515200000 | 2077.23 |
| 1526601600000 | 2067.629 |
| 1526860800000 | 2085.055 |
| 1526947200000 | 2083.197 |
| 1527033600000 | 2081.466 |
| 1527120000000 | 2071.28 |
| 1527206400000 | 2062.554 |
| 1527465600000 | 2057.37 |
| 1527552000000 | 2020.251 |
| 1527638400000 | 2046.803 |
| 1527724800000 | 2035.803 |
| 1527811200000 | 2065.308 |
| 1528070400000 | 2084.583 |
| 1528156800000 | 2079.318 |
| 1528243200000 | 2106.04 |
| 1528329600000 | 2105.598 |
| 1528416000000 | 2104.521 |
| 1528675200000 | 2111.901 |
| 1528761600000 | 2110.692 |
| 1528848000000 | 2102.844 |
| 1528934400000 | 2105.075 |
| 1529020800000 | 2092.55 |
| 1529280000000 | 2078.751 |
| 1529366400000 | 2062.482 |
| 1529452800000 | 2071.54 |
| 1529539200000 | 2053.621 |
| 1529625600000 | 2068.872 |
| 1529884800000 | 2021.914 |
| 1529971200000 | 2027.969 |
| 1530057600000 | 2010.148 |
| 1530144000000 | 2022.272 |
| 1530230400000 | 2037.025 |
| 1530489600000 | 2032.735 |
| 1530576000000 | 2029.299 |
| 1530662400000 | 2031.481 |
| 1530748800000 | 2054.513 |
| 1530835200000 | 2081.186 |
| 1531094400000 | 2111.122 |
| 1531180800000 | 2120.473 |
| 1531267200000 | 2094.651 |
| 1531353600000 | 2124.32 |
| 1531440000000 | 2129.949 |
| 1531699200000 | 2129.19 |
| 1531785600000 | 2135.657 |
| 1531872000000 | 2141.426 |
| 1531958400000 | 2128.741 |
| 1532044800000 | 2141.123 |
| 1532304000000 | 2143.884 |
| 1532390400000 | 2169.648 |
| 1532476800000 | 2187.601 |
| 1532563200000 | 2177.267 |
| 1532649600000 | 2169.882 |
| 1532908800000 | 2158.541 |
| 1532995200000 | 2165.297 |
| 1533081600000 | 2167.852 |
| 1533168000000 | 2165.3939 |
| 1533254400000 | 2180.588 |
| 1533513600000 | 2188.255 |
| 1533600000000 | 2201.802 |
| 1533686400000 | 2203.693 |
| 1533772800000 | 2200.725 |
| 1533859200000 | 2164.171 |
| 1534118400000 | 2146.535 |
| 1534204800000 | 2161.583 |
| 1534291200000 | 2130.901 |
| 1534377600000 | 2156.501 |
| 1534464000000 | 2164.696 |
| 1534723200000 | 2173.887 |
| 1534809600000 | 2182.267 |
| 1534896000000 | 2189.851 |
| 1534982400000 | 2181.417 |
| 1535068800000 | 2198.616 |
| 1535328000000 | 2227.597 |
| 1535414400000 | 2230.34 |
| 1535500800000 | 2247.764 |
| 1535587200000 | 2235.315 |
| 1535673600000 | 2226.126 |
| 1535932800000 | 2223.445 |
| 1536019200000 | 2208.391 |
| 1536105600000 | 2190.843 |
| 1536192000000 | 2177.843 |
| 1536278400000 | 2171.154 |
| 1536537600000 | 2173.446 |
| 1536624000000 | 2183.762 |
| 1536710400000 | 2192.004 |
| 1536796800000 | 2209.718 |
| 1536883200000 | 2214.652 |
| 1537142400000 | 2199.123 |
| 1537228800000 | 2215.04 |
| 1537315200000 | 2224.46 |
| 1537401600000 | 2254.832 |
| 1537488000000 | 2262.027 |
| 1537747200000 | 2252.884 |
| 1537833600000 | 2255.302 |
| 1537920000000 | 2250.4 |
| 1538006400000 | 2259.003 |
| 1538092800000 | 2252.608 |
| 1538352000000 | 2264.779 |
| 1538438400000 | 2259.112 |
| 1538524800000 | 2261.8739 |
| 1538611200000 | 2230.498 |
| 1538697600000 | 2208.95 |
| 1538956800000 | 2201.646 |
| 1539043200000 | 2201.48 |
| 1539129600000 | 2115.444 |
| 1539216000000 | 2044.594 |
| 1539302400000 | 2085.218 |
| 1539561600000 | 2067.271 |
| 1539648000000 | 2122.51 |
| 1539734400000 | 2124.255 |
| 1539820800000 | 2090.732 |
| 1539907200000 | 2096.004 |
| 1540166400000 | 2087.167 |
| 1540252800000 | 2067.164 |
| 1540339200000 | 2004.717 |
| 1540425600000 | 2033.777 |
| 1540512000000 | 2005.502 |
| 1540771200000 | 1991.947 |
| 1540857600000 | 2012.862 |
| 1540944000000 | 2040.46 |
| 1541030400000 | 2055.531 |
| 1541116800000 | 2048.529 |
| 1541376000000 | 2057.055 |
| 1541462400000 | 2065.843 |
| 1541548800000 | 2105.411 |
| 1541635200000 | 2103.172 |
| 1541721600000 | 2083.487 |
| 1541980800000 | 2039.738 |
| 1542067200000 | 2036.193 |
| 1542153600000 | 2022.215 |
| 1542240000000 | 2042.188 |
| 1542326400000 | 2047.121 |
| 1542585600000 | 2016.72 |
| 1542672000000 | 1977.837 |
| 1542758400000 | 1982.526 |
| 1542844800000 | 1981.53 |
| 1542931200000 | 1966.262 |
| 1543190400000 | 1996.99 |
| 1543276800000 | 2006.156 |
| 1543363200000 | 2053.5659 |
| 1543449600000 | 2058.6149 |
| 1543536000000 | 2071.111 |
| 1543795200000 | 2101.651 |
| 1543881600000 | 2038.266 |
| 1543968000000 | 2028.11 |
| 1544054400000 | 2012.005 |
| 1544140800000 | 1977.2 |
| 1544400000000 | 1968.969 |
| 1544486400000 | 1972.224 |
| 1544572800000 | 1991.739 |
| 1544659200000 | 1993.677 |
| 1544745600000 | 1951.078 |
| 1545004800000 | 1917.936 |
| 1545091200000 | 1914.237 |
| 1545177600000 | 1892.551 |
| 1545264000000 | 1861.349 |
| 1545350400000 | 1826.04 |
| 1545609600000 | 1787.485 |
| 1545868800000 | 1862.573 |
| 1545955200000 | 1871.37 |
| 1546214400000 | 1882.484 |
| 1546387200000 | 1883.116 |
| 1546473600000 | 1854.001 |
| 1546560000000 | 1899.598 |
| 1546819200000 | 1908.795 |
| 1546905600000 | 1921.046 |
| 1546992000000 | 1931.27 |
| 1547078400000 | 1936.634 |
| 1547164800000 | 1936.338 |
| 1547424000000 | 1929.051 |
| 1547510400000 | 1944.762 |
| 1547596800000 | 1946.142 |
| 1547683200000 | 1953.877 |
| 1547769600000 | 1973.349 |
| 1548028800000 | 1973.695 |
| 1548115200000 | 1953.643 |
| 1548201600000 | 1956.959 |
| 1548288000000 | 1956.712 |
| 1548374400000 | 1971.556 |
| 1548633600000 | 1954.367 |
| 1548720000000 | 1951.683 |
| 1548806400000 | 1980.112 |
| 1548892800000 | 2000.63 |
| 1548979200000 | 2001.052 |
| 1549238400000 | 2012.119 |
| 1549324800000 | 2027.42 |
| 1549411200000 | 2021.138 |
| 1549497600000 | 2000.514 |
| 1549584000000 | 1998.235 |
| 1549843200000 | 1998.052 |
| 1549929600000 | 2022.718 |
| 1550016000000 | 2028.108 |
| 1550102400000 | 2024.431 |
| 1550188800000 | 2044.659 |
| 1550448000000 | 2048.158 |
| 1550534400000 | 2050.428 |
| 1550620800000 | 2058.736 |
| 1550707200000 | 2053.358 |
| 1550793600000 | 2066.364 |
| 1551052800000 | 2073.739 |
| 1551139200000 | 2074.004 |
| 1551225600000 | 2073.4989 |
| 1551312000000 | 2066.076 |
| 1551398400000 | 2078.856 |
| 1551657600000 | 2071.134 |
| 1551744000000 | 2070.876 |
| 1551830400000 | 2061.854 |
| 1551916800000 | 2044.616 |
| 1552003200000 | 2034.991 |
| 1552262400000 | 2065.589 |
| 1552348800000 | 2075.199 |
| 1552435200000 | 2093.072 |
| 1552521600000 | 2094.893 |
| 1552608000000 | 2110.105 |
| 1552867200000 | 2121.0279 |
| 1552953600000 | 2125.309 |
| 1553040000000 | 2118.603 |
| 1553126400000 | 2140.399 |
| 1553212800000 | 2092.866 |
| 1553472000000 | 2083.591 |
| 1553558400000 | 2105.766 |
| 1553644800000 | 2089.509 |
| 1553731200000 | 2097.093 |
| 1553817600000 | 2117.445 |
| 1554076800000 | 2151.299 |
| 1554163200000 | 2151.563 |
| 1554249600000 | 2162.859 |
| 1554336000000 | 2165.953 |
| 1554422400000 | 2175.8649 |
| 1554681600000 | 2182.858 |
| 1554768000000 | 2171.205 |
| 1554854400000 | 2176.032 |
| 1554940800000 | 2170.705 |
| 1555027200000 | 2186.465 |
| 1555286400000 | 2189.279 |
| 1555372800000 | 2196.751 |
| 1555459200000 | 2197.466 |
| 1555545600000 | 2198.132 |
| 1555977600000 | 2224.3829 |
| 1556064000000 | 2214.79 |
| 1556150400000 | 2215.554 |
| 1556236800000 | 2226.887 |
| 1556496000000 | 2232.378 |
| 1556582400000 | 2236.261 |
| 1556668800000 | 2224.018 |
| 1556755200000 | 2210.169 |
| 1556841600000 | 2239.247 |
| 1557100800000 | 2220.967 |
| 1557187200000 | 2169.969 |
| 1557273600000 | 2168.442 |
| 1557360000000 | 2147.583 |
| 1557446400000 | 2157.634 |
| 1557705600000 | 2092.579 |
| 1557792000000 | 2110.047 |
| 1557878400000 | 2130.145 |
| 1557964800000 | 2158.855 |
| 1558051200000 | 2144.61 |
| 1558310400000 | 2130.608 |
| 1558396800000 | 2150.751 |
| 1558483200000 | 2144.671 |
| 1558569600000 | 2109.105 |
| 1558656000000 | 2119.186 |
| 1558915200000 | 2121.833 |
| 1559001600000 | 2101.535 |
| 1559088000000 | 2076.701 |
| 1559174400000 | 2082.445 |
| 1559260800000 | 2046.086 |
| 1559520000000 | 2038.331 |
| 1559606400000 | 2087.409 |
| 1559692800000 | 2112.233 |
| 1559779200000 | 2129.726 |
| 1559865600000 | 2167.672 |
| 1560124800000 | 2180.972 |
| 1560211200000 | 2189.959 |
| 1560297600000 | 2180.721 |
| 1560384000000 | 2185.467 |
| 1560470400000 | 2178.397 |
| 1560729600000 | 2181.672 |
| 1560816000000 | 2215.639 |
| 1560902400000 | 2229.737 |
| 1560988800000 | 2265.238 |
| 1561075200000 | 2260.562 |
| 1561334400000 | 2261.831 |
| 1561420800000 | 2234.132 |
| 1561507200000 | 2230.656 |
| 1561593600000 | 2241.1239 |
| 1561680000000 | 2255.482 |
| 1561939200000 | 2279.087 |
| 1562025600000 | 2289.708 |
| 1562112000000 | 2311.7579 |
| 1562198400000 | 2315.074 |
| 1562284800000 | 2302.648 |
| 1562544000000 | 2286.251 |
| 1562630400000 | 2288.63 |
| 1562716800000 | 2305.797 |
| 1562803200000 | 2312.319 |
| 1562889600000 | 2319.401 |
| 1563148800000 | 2322.666 |
| 1563235200000 | 2311.683 |
| 1563321600000 | 2295.044 |
| 1563408000000 | 2301.913 |
| 1563494400000 | 2291.2399 |
| 1563753600000 | 2300.4409 |
| 1563840000000 | 2316.233 |
| 1563926400000 | 2326.334 |
| 1564012800000 | 2311.526 |
| 1564099200000 | 2327.0479 |
| 1564358400000 | 2323.259 |
| 1564444800000 | 2308.197 |
| 1564531200000 | 2276.164 |
| 1564617600000 | 2251.172 |
| 1564704000000 | 2218.915 |
| 1564963200000 | 2128.739 |
| 1565049600000 | 2151.119 |
| 1565136000000 | 2153.792 |
| 1565222400000 | 2210.1619 |
| 1565308800000 | 2193.41 |
| 1565568000000 | 2164.073 |
| 1565654400000 | 2198.087 |
| 1565740800000 | 2124.926 |
| 1565827200000 | 2123.6329 |
| 1565913600000 | 2154.419 |
| 1566172800000 | 2181.666 |
| 1566259200000 | 2166.801 |
| 1566345600000 | 2185.577 |
| 1566432000000 | 2180.305 |
| 1566518400000 | 2133.618 |
| 1566777600000 | 2149.575 |
| 1566864000000 | 2148.319 |
| 1566950400000 | 2158.009 |
| 1567036800000 | 2181.197 |
| 1567123200000 | 2186.675 |
| 1567382400000 | 2185.488 |
| 1567468800000 | 2169.677 |
| 1567555200000 | 2200.136 |
| 1567641600000 | 2232.175 |
| 1567728000000 | 2236.775 |
| 1567987200000 | 2235.822 |
| 1568073600000 | 2234.411 |
| 1568160000000 | 2255.611 |
| 1568246400000 | 2267.746 |
| 1568332800000 | 2268.7199 |
| 1568592000000 | 2250.5859 |
| 1568678400000 | 2258.658 |
| 1568764800000 | 2259.756 |
| 1568851200000 | 2263.506 |
| 1568937600000 | 2252.83 |
| 1569196800000 | 2249.16 |
| 1569283200000 | 2230.4409 |
| 1569369600000 | 2238.082 |
| 1569456000000 | 2235.126 |
| 1569542400000 | 2224.692 |
| 1569801600000 | 2235.853 |
| 1569888000000 | 2205.301 |
| 1569974400000 | 2145.184 |
| 1570060800000 | 2166.915 |
| 1570147200000 | 2208.043 |
| 1570406400000 | 2203.121 |
| 1570492800000 | 2164.098 |
| 1570579200000 | 2188.3449 |
| 1570665600000 | 2206.742 |
| 1570752000000 | 2243.707 |
| 1571011200000 | 2240.354 |
| 1571097600000 | 2268.481 |
| 1571184000000 | 2267.1729 |
| 1571270400000 | 2275.293 |
| 1571356800000 | 2260.164 |
| 1571616000000 | 2278.815 |
| 1571702400000 | 2269.992 |
| 1571788800000 | 2275.244 |
| 1571875200000 | 2285.956 |
| 1571961600000 | 2296.927 |
| 1572220800000 | 2314.506 |
| 1572307200000 | 2311.796 |
| 1572393600000 | 2326.454 |
| 1572480000000 | 2322.4029 |
| 1572566400000 | 2349.525 |
| 1572825600000 | 2363.5 |
| 1572912000000 | 2359.55 |
| 1572998400000 | 2364.981 |
| 1573084800000 | 2375.159 |
| 1573171200000 | 2379.257 |
| 1573430400000 | 2373.1529 |
| 1573516800000 | 2379.438 |
| 1573603200000 | 2380.197 |
| 1573689600000 | 2377.276 |
| 1573776000000 | 2405.594 |
| 1574035200000 | 2412.8449 |
| 1574121600000 | 2411.1149 |
| 1574208000000 | 2393.915 |
| 1574294400000 | 2388.942 |
| 1574380800000 | 2393.745 |
| 1574640000000 | 2417.505 |
| 1574726400000 | 2423.158 |
| 1574812800000 | 2437.818 |
| 1574899200000 | 2436.295 |
| 1574985600000 | 2422.78 |
| 1575244800000 | 2396.856 |
| 1575331200000 | 2374.981 |
| 1575417600000 | 2393.965 |
| 1575504000000 | 2398.527 |
| 1575590400000 | 2429.453 |
| 1575849600000 | 2422.297 |
| 1575936000000 | 2418.478 |
| 1576022400000 | 2430.91 |
| 1576108800000 | 2457.792 |
| 1576195200000 | 2473.418 |
| 1576454400000 | 2501.761 |
| 1576540800000 | 2505.35 |
| 1576627200000 | 2502.4609 |
| 1576713600000 | 2517.536 |
| 1576800000000 | 2534.26 |
| 1577059200000 | 2538.02 |
| 1577145600000 | 2536.277 |
| 1577404800000 | 2566.323 |
| 1577664000000 | 2544.773 |
| 1577750400000 | 2550.965 |
| 1577923200000 | 2587.834 |
| 1578009600000 | 2564.987 |
| 1578268800000 | 2571.766 |
| 1578355200000 | 2559.525 |
| 1578441600000 | 2574.16 |
| 1578528000000 | 2603.058 |
| 1578614400000 | 2599.03 |
| 1578873600000 | 2620.301 |
| 1578960000000 | 2615.361 |
| 1579046400000 | 2621.775 |
| 1579132800000 | 2645.726 |
| 1579219200000 | 2664.094 |
| 1579478400000 | 2662.562 |
| 1579564800000 | 2653.442 |
| 1579651200000 | 2655.955 |
| 1579737600000 | 2651.699 |
| 1579824000000 | 2631.98 |
| 1580083200000 | 2569.473 |
| 1580169600000 | 2599.339 |
| 1580256000000 | 2601.835 |
| 1580342400000 | 2598.994 |
| 1580428800000 | 2546.159 |
| 1580688000000 | 2562.686 |
| 1580774400000 | 2622.791 |
| 1580860800000 | 2660.931 |
| 1580947200000 | 2683.271 |
| 1581033600000 | 2664.796 |
| 1581292800000 | 2685.147 |
| 1581379200000 | 2690.751 |
| 1581465600000 | 2714.808 |
| 1581552000000 | 2705.344 |
| 1581638400000 | 2710.928 |
| 1581897600000 | 2710.581 |
| 1581984000000 | 2693.229 |
| 1582070400000 | 2713.664 |
| 1582156800000 | 2690.844 |
| 1582243200000 | 2658.158 |
| 1582502400000 | 2530.108 |
| 1582588800000 | 2436.62 |
| 1582675200000 | 2425.3739 |
| 1582761600000 | 2325.192 |
| 1582848000000 | 2288.065 |
| 1583107200000 | 2369.4609 |
| 1583193600000 | 2331.632 |
| 1583280000000 | 2392.051 |
| 1583366400000 | 2349.484 |
| 1583452800000 | 2320.598 |
| 1583712000000 | 2213.417 |
| 1583798400000 | 2263.698 |
| 1583884800000 | 2221.3159 |
| 1583971200000 | 2118.381 |
| 1584057600000 | 2190.261 |
| 1584316800000 | 2115.822 |
| 1584403200000 | 2147.921 |
| 1584489600000 | 2120.8649 |
| 1584576000000 | 2122.561 |
| 1584662400000 | 2107.361 |
| 1584921600000 | 2090.847 |
| 1585008000000 | 2135.814 |
| 1585094400000 | 2144.877 |
| 1585180800000 | 2172.564 |
| 1585267200000 | 2156.707 |
| 1585526400000 | 2173.108 |
| 1585612800000 | 2168.084 |
| 1585699200000 | 2149.797 |
| 1585785600000 | 2159.659 |
| 1585872000000 | 2152.882 |
| 1586131200000 | 2182.482 |
| 1586217600000 | 2182.907 |
| 1586304000000 | 2193.964 |
| 1586390400000 | 2200.247 |
| 1586822400000 | 2214.909 |
| 1586908800000 | 2202.4319 |
| 1586995200000 | 2206.8739 |
| 1587081600000 | 2225.562 |
| 1587340800000 | 2215.81 |
| 1587427200000 | 2189.387 |
| 1587513600000 | 2206.25 |
| 1587600000000 | 2207.061 |
| 1587686400000 | 2213.852 |
| 1587945600000 | 2225.042 |
| 1588032000000 | 2220.946 |
| 1588118400000 | 2239.047 |
| 1588204800000 | 2236.424 |
| 1588291200000 | 2217.3069 |
| 1588550400000 | 2215.266 |
| 1588636800000 | 2223.285 |
| 1588723200000 | 2220.11 |
| 1588809600000 | 2225.94 |
| 1588896000000 | 2238.631 |
| 1589155200000 | 2240.479 |
| 1589241600000 | 2229.234 |
| 1589328000000 | 2217.377 |
| 1589414400000 | 2219.7 |
| 1589500800000 | 2223.731 |
| 1589760000000 | 2244.988 |
| 1589846400000 | 2240.773 |
| 1589932800000 | 2253.304 |
| 1590019200000 | 2246.305 |
| 1590105600000 | 2245.243 |
| 1590364800000 | 2248.207 |
| 1590451200000 | 2256.006 |
| 1590537600000 | 2263.896 |
| 1590624000000 | 2267.411 |
| 1590710400000 | 2268.395 |
| 1590969600000 | 2273.2489 |
| 1591056000000 | 2281.2579 |
| 1591142400000 | 2293.426 |
| 1591228800000 | 2291.234 |
| 1591315200000 | 2311.916 |
| 1591574400000 | 2319.497 |
| 1591660800000 | 2318.641 |
| 1591747200000 | 2318.322 |
| 1591833600000 | 2254.437 |
| 1591920000000 | 2260.754 |
| 1592179200000 | 2262.924 |
| 1592265600000 | 2290.054 |
| 1592352000000 | 2290.863 |
| 1592438400000 | 2290.698 |
| 1592524800000 | 2288.052 |
| 1592784000000 | 2296.209 |
| 1592870400000 | 2310.592 |
| 1592956800000 | 2272.456 |
| 1593043200000 | 2284.315 |
| 1593129600000 | 2250.13 |
| 1593388800000 | 2267.32 |
| 1593475200000 | 2287.344 |
| 1593561600000 | 2300.3649 |
| 1593648000000 | 2313.279 |
| 1593734400000 | 2312.908 |
| 1593993600000 | 2349.5079 |
| 1594080000000 | 2332.128 |
| 1594166400000 | 2344.416 |
| 1594252800000 | 2339.794 |
| 1594339200000 | 2358.717 |
| 1594598400000 | 2349.015 |
| 1594684800000 | 2364.563 |
| 1594771200000 | 2383.938 |
| 1594857600000 | 2371.434 |
| 1594944000000 | 2375.513 |
| 1595203200000 | 2402.0949 |
| 1595289600000 | 2408.785 |
| 1595376000000 | 2414.398 |
| 1595462400000 | 2384.7489 |
| 1595548800000 | 2367.29 |
| 1595808000000 | 2392.901 |
| 1595894400000 | 2383.87 |
| 1595980800000 | 2401.7979 |
| 1596067200000 | 2390.606 |
| 1596153600000 | 2402.318 |
| 1596412800000 | 2422.21 |
| 1596499200000 | 2434.2199 |
| 1596585600000 | 2451.764 |
| 1596672000000 | 2467.614 |
| 1596758400000 | 2458.545 |
| 1597017600000 | 2462.547 |
| 1597104000000 | 2450.866 |
| 1597190400000 | 2494.14 |
| 1597276800000 | 2491.032 |
| 1597363200000 | 2485.504 |
| 1597622400000 | 2496.92 |
| 1597708800000 | 2509.76 |
| 1597795200000 | 2504.398 |
| 1597881600000 | 2506.797 |
| 1597968000000 | 2517.506 |
| 1598227200000 | 2546.2869 |
| 1598313600000 | 2556.477 |
| 1598400000000 | 2593.948 |
| 1598486400000 | 2594.096 |
| 1598572800000 | 2608.118 |
| 1598832000000 | 2606.239 |
| 1598918400000 | 2624.623 |
| 1599004800000 | 2657.111 |
| 1599091200000 | 2560.325 |
| 1599177600000 | 2518.915 |
| 1599436800000 | 2527.764 |
| 1599523200000 | 2441.11 |
| 1599609600000 | 2503.377 |
| 1599696000000 | 2465.555 |
| 1599782400000 | 2464.859 |
| 1600041600000 | 2495.694 |
| 1600128000000 | 2513.105 |
| 1600214400000 | 2499.253 |
| 1600300800000 | 2474.334 |
| 1600387200000 | 2453.876 |
| 1600646400000 | 2428.688 |
| 1600732800000 | 2448.027 |
| 1600819200000 | 2400.449 |
| 1600905600000 | 2397.998 |
| 1600992000000 | 2429.8739 |
| 1601251200000 | 2464.52 |
| 1601337600000 | 2458.305 |
| 1601424000000 | 2471.455 |
| 1601510400000 | 2483.962 |
| 1601596800000 | 2450.73 |
| 1601856000000 | 2494.559 |
| 1601942400000 | 2463.242 |
| 1602028800000 | 2499.924 |
| 1602115200000 | 2518.233 |
| 1602201600000 | 2547.671 |
| 1602460800000 | 2594.489 |
| 1602547200000 | 2581.885 |
| 1602633600000 | 2563.884 |
| 1602720000000 | 2539.821 |
| 1602806400000 | 2542.709 |
| 1603065600000 | 2508.417 |
| 1603152000000 | 2514.151 |
| 1603238400000 | 2508.268 |
| 1603324800000 | 2511.905 |
| 1603411200000 | 2518.097 |
| 1603670400000 | 2469.76 |
| 1603756800000 | 2467.459 |
| 1603843200000 | 2365.286 |
| 1603929600000 | 2386.542 |
| 1604016000000 | 2350.6329 |
| 1604275200000 | 2373.504 |
| 1604361600000 | 2419.074 |
| 1604448000000 | 2483.919 |
| 1604534400000 | 2536.246 |
| 1604620800000 | 2539.139 |
| 1604880000000 | 2554.772 |
| 1604966400000 | 2548.332 |
| 1605052800000 | 2574.805 |
| 1605139200000 | 2558.189 |
| 1605225600000 | 2575.88 |
| 1605484800000 | 2601.704 |
| 1605571200000 | 2596.1329 |
| 1605657600000 | 2580.183 |
| 1605744000000 | 2582.888 |
| 1605830400000 | 2572.201 |
| 1606089600000 | 2578.909 |
| 1606176000000 | 2615.15 |
| 1606262400000 | 2618.713 |
| 1606348800000 | 2621.205 |
| 1606435200000 | 2631.328 |
| 1606694400000 | 2616.844 |
| 1606780800000 | 2647.892 |
| 1606867200000 | 2655.396 |
| 1606953600000 | 2655.839 |
| 1607040000000 | 2675.231 |
| 1607299200000 | 2680.029 |
| 1607385600000 | 2687.073 |
| 1607472000000 | 2665.84 |
| 1607558400000 | 2668.501 |
| 1607644800000 | 2664.963 |
| 1607904000000 | 2659.194 |
| 1607990400000 | 2683.773 |
| 1608076800000 | 2700.026 |
| 1608163200000 | 2724.7579 |
| 1608249600000 | 2715.247 |
| 1608508800000 | 2696.469 |
| 1608595200000 | 2691.8449 |
| 1608681600000 | 2693.977 |
| 1608768000000 | 2707.282 |
| 1609113600000 | 2740.14 |
| 1609200000000 | 2748.605 |
| 1609286400000 | 2752.297 |
| 1609372800000 | 2761.688 |
| 1609718400000 | 2733.609 |
| 1609804800000 | 2751.675 |
| 1609891200000 | 2748.785 |
| 1609977600000 | 2803.127 |
| 1610064000000 | 2840.181 |
| 1610323200000 | 2807.515 |
| 1610409600000 | 2805.997 |
| 1610496000000 | 2824.096 |
| 1610582400000 | 2809.205 |
| 1610668800000 | 2781.943 |
| 1610928000000 | 2778.69 |
| 1611014400000 | 2812.491 |
| 1611100800000 | 2865.338 |
| 1611187200000 | 2880.648 |
| 1611273600000 | 2864.7779 |
| 1611532800000 | 2883.196 |
| 1611619200000 | 2882.313 |
| 1611705600000 | 2786.042 |
| 1611792000000 | 2802.7199 |
| 1611878400000 | 2720.722 |
| 1612137600000 | 2782.058 |
| 1612224000000 | 2831.9319 |
| 1612310400000 | 2833.224 |
| 1612396800000 | 2858.039 |
| 1612483200000 | 2874.146 |
| 1612742400000 | 2895.585 |
| 1612828800000 | 2897.01 |
| 1612915200000 | 2895.479 |
| 1613001600000 | 2902.089 |
| 1613088000000 | 2915.788 |
| 1613347200000 | 2925.567 |
| 1613433600000 | 2923.791 |
| 1613520000000 | 2919.988 |
| 1613606400000 | 2900.149 |
| 1613692800000 | 2882.1729 |
| 1613952000000 | 2842.434 |
| 1614038400000 | 2844.284 |
| 1614124800000 | 2862.251 |
| 1614211200000 | 2791.7399 |
| 1614297600000 | 2744.592 |
| 1614556800000 | 2833.305 |
| 1614643200000 | 2804.465 |
| 1614729600000 | 2760.197 |
| 1614816000000 | 2710.992 |
| 1614902400000 | 2751.252 |
| 1615161600000 | 2725.0369 |
| 1615248000000 | 2791.7979 |
| 1615334400000 | 2811.801 |
| 1615420800000 | 2854.1819 |
| 1615507200000 | 2850.321 |
| 1615766400000 | 2866.209 |
| 1615852800000 | 2876.69 |
| 1615939200000 | 2877.862 |
| 1616025600000 | 2837.34 |
| 1616112000000 | 2831.551 |
| 1616371200000 | 2857.7579 |
| 1616457600000 | 2841.965 |
| 1616544000000 | 2811.069 |
| 1616630400000 | 2815.611 |
| 1616716800000 | 2870.88 |
| 1616976000000 | 2878.064 |
| 1617062400000 | 2859.467 |
| 1617148800000 | 2875.424 |
| 1617235200000 | 2914.658 |
| 1617667200000 | 2974.01 |
| 1617753600000 | 2985.8359 |
| 1617840000000 | 3012.556 |
| 1617926400000 | 3037.737 |
| 1618185600000 | 3031.319 |
| 1618272000000 | 3054.542 |
| 1618358400000 | 3039.166 |
| 1618444800000 | 3090.404 |
| 1618531200000 | 3105.2 |
| 1618790400000 | 3087.1239 |
| 1618876800000 | 3056.2199 |
| 1618963200000 | 3080.255 |
| 1619049600000 | 3054.159 |
| 1619136000000 | 3088.335 |
| 1619395200000 | 3099.185 |
| 1619481600000 | 3091.109 |
| 1619568000000 | 3089.17 |
| 1619654400000 | 3109.78 |
| 1619740800000 | 3076.31 |
| 1620000000000 | 3084.384 |
| 1620086400000 | 3044.235 |
| 1620172800000 | 3052.0279 |
| 1620259200000 | 3090.132 |
| 1620345600000 | 3125.721 |
| 1620604800000 | 3089.631 |
| 1620691200000 | 3044.7779 |
| 1620777600000 | 2967.419 |
| 1620864000000 | 2997.1619 |
| 1620950400000 | 3062.002 |
| 1621209600000 | 3051.505 |
| 1621296000000 | 3037.356 |
| 1621382400000 | 3017.273 |
| 1621468800000 | 3067.367 |
| 1621555200000 | 3065.2199 |
| 1621814400000 | 3105.555 |
| 1621900800000 | 3107.598 |
| 1621987200000 | 3110.996 |
| 1622073600000 | 3102.0659 |
| 1622160000000 | 3116.241 |
| 1622419200000 | 3115.032 |
| 1622505600000 | 3108.978 |
| 1622592000000 | 3119.147 |
| 1622678400000 | 3100.582 |
| 1622764800000 | 3144.088 |
| 1623024000000 | 3147.356 |
| 1623110400000 | 3145.53 |
| 1623196800000 | 3144.168 |
| 1623283200000 | 3171.257 |
| 1623369600000 | 3177.451 |
| 1623628800000 | 3198.693 |
| 1623715200000 | 3191.794 |
| 1623801600000 | 3178.426 |
| 1623888000000 | 3183.183 |
| 1623974400000 | 3128.046 |
| 1624233600000 | 3163.189 |
| 1624320000000 | 3192.449 |
| 1624406400000 | 3187.82 |
| 1624492800000 | 3211.7869 |
| 1624579200000 | 3222.687 |
| 1624838400000 | 3239.462 |
| 1624924800000 | 3240.129 |
| 1625011200000 | 3234.79 |
| 1625097600000 | 3251.157 |
| 1625184000000 | 3288.759 |
| 1625443200000 | 3290.786 |
| 1625529600000 | 3291.9899 |
| 1625616000000 | 3308.891 |
| 1625702400000 | 3271.076 |
| 1625788800000 | 3309.834 |
| 1626048000000 | 3334.297 |
| 1626134400000 | 3332.372 |
| 1626220800000 | 3343.012 |
| 1626307200000 | 3323.2579 |
| 1626393600000 | 3289.606 |
| 1626652800000 | 3215.395 |
| 1626739200000 | 3258.096 |
| 1626825600000 | 3293.812 |
| 1626912000000 | 3317.944 |
| 1626998400000 | 3358.546 |
| 1627257600000 | 3365.038 |
| 1627344000000 | 3341.3739 |
| 1627430400000 | 3335.493 |
| 1627516800000 | 3358.906 |
| 1627603200000 | 3321.9989 |
| 1627862400000 | 3329.096 |
| 1627948800000 | 3358.128 |
| 1628035200000 | 3351.195 |
| 1628121600000 | 3378.398 |
| 1628208000000 | 3369.301 |
| 1628467200000 | 3366.099 |
| 1628553600000 | 3367.58 |
| 1628640000000 | 3377.386 |
| 1628726400000 | 3394.081 |
| 1628812800000 | 3409.836 |
| 1629072000000 | 3418.122 |
| 1629158400000 | 3386.303 |
| 1629244800000 | 3340.989 |
| 1629331200000 | 3332.477 |
| 1629417600000 | 3362.729 |
| 1629676800000 | 3411.585 |
| 1629763200000 | 3418.276 |
| 1629849600000 | 3420.812 |
| 1629936000000 | 3397.34 |
| 1630022400000 | 3433.298 |
| 1630281600000 | 3468.803 |
| 1630368000000 | 3463.615 |
| 1630454400000 | 3473.417 |
| 1630540800000 | 3482.941 |
| 1630627200000 | 3491.596 |
| 1630886400000 | 3502.76 |
| 1630972800000 | 3490.29 |
| 1631059200000 | 3471.983 |
| 1631145600000 | 3441.662 |
| 1631232000000 | 3413.832 |
| 1631491200000 | 3418.169 |
| 1631577600000 | 3399.784 |
| 1631664000000 | 3421.187 |
| 1631750400000 | 3410.545 |
| 1631836800000 | 3369.381 |
| 1632096000000 | 3285.139 |
| 1632182400000 | 3294.033 |
| 1632268800000 | 3331.452 |
| 1632355200000 | 3386.684 |
| 1632441600000 | 3386.759 |
| 1632700800000 | 3368.664 |
| 1632787200000 | 3256.885 |
| 1632873600000 | 3255.117 |
| 1632960000000 | 3218.205 |
| 1633046400000 | 3250.273 |
| 1633305600000 | 3189.966 |
| 1633392000000 | 3234.235 |
| 1633478400000 | 3242.114 |
| 1633564800000 | 3287.292 |
| 1633651200000 | 3280.232 |
| 1633910400000 | 3256.7579 |
| 1633996800000 | 3238.1819 |
| 1634083200000 | 3256.973 |
| 1634169600000 | 3329.886 |
| 1634256000000 | 3378.515 |
| 1634515200000 | 3391.224 |
| 1634601600000 | 3427.18 |
| 1634688000000 | 3438.682 |
| 1634774400000 | 3446.673 |
| 1634860800000 | 3438.864 |
| 1635120000000 | 3462.509 |
| 1635206400000 | 3479.71 |
| 1635292800000 | 3464.589 |
| 1635379200000 | 3510.269 |
| 1635465600000 | 3512.867 |
| 1635724800000 | 3527.175 |
| 1635811200000 | 3543.652 |
| 1635897600000 | 3575.987 |
| 1635984000000 | 3605.272 |
| 1636070400000 | 3620.581 |
| 1636329600000 | 3626.02 |
| 1636416000000 | 3604.32 |
| 1636502400000 | 3561.686 |
| 1636588800000 | 3559.743 |
| 1636675200000 | 3597.257 |
| 1636934400000 | 3602.752 |
| 1637020800000 | 3619.893 |
| 1637107200000 | 3606.251 |
| 1637193600000 | 3629.982 |
| 1637280000000 | 3633.159 |
| 1637539200000 | 3601.594 |
| 1637625600000 | 3599.998 |
| 1637712000000 | 3608.911 |
| 1637798400000 | 3612.79 |
| 1637884800000 | 3496.785 |
| 1638144000000 | 3553.443 |
| 1638230400000 | 3476.303 |
| 1638316800000 | 3448.662 |
| 1638403200000 | 3488.025 |
| 1638489600000 | 3440.055 |
| 1638748800000 | 3486.953 |
| 1638835200000 | 3602.069 |
| 1638921600000 | 3621.373 |
| 1639008000000 | 3590.33 |
| 1639094400000 | 3627.526 |
| 1639353600000 | 3581.229 |
| 1639440000000 | 3544.491 |
| 1639526400000 | 3616.824 |
| 1639612800000 | 3587.407 |
| 1639699200000 | 3547.632 |
| 1639958400000 | 3494.776 |
| 1640044800000 | 3564.201 |
| 1640131200000 | 3609.103 |
| 1640217600000 | 3636.76 |
| 1640304000000 | 3637.706 |
| 1640563200000 | 3685.311 |
| 1640649600000 | 3682.668 |
| 1640736000000 | 3683.963 |
| 1640822400000 | 3673.558 |
| 1640908800000 | 3660.425 |
| 1641168000000 | 3694.039 |
| 1641254400000 | 3686.946 |
| 1641340800000 | 3599.968 |
| 1641427200000 | 3568.942 |
| 1641513600000 | 3557.519 |
| 1641772800000 | 3550.31 |
| 1641859200000 | 3591.518 |
| 1641945600000 | 3623.725 |
| 1642032000000 | 3548.942 |
| 1642118400000 | 3547.157 |
| 1642377600000 | 3552.497 |
| 1642464000000 | 3459.087 |
| 1642550400000 | 3412.276 |
| 1642636800000 | 3379.347 |
| 1642723200000 | 3278.674 |
| 1642982400000 | 3255.589 |
| 1643068800000 | 3207.257 |
| 1643155200000 | 3213.569 |
| 1643241600000 | 3184.241 |
| 1643328000000 | 3282.92 |
| 1643587200000 | 3363.71 |
| 1643673600000 | 3396.065 |
| 1643760000000 | 3423.057 |
| 1643846400000 | 3328.9229 |
| 1643932800000 | 3355.4409 |
| 1644192000000 | 3346.793 |
| 1644278400000 | 3368.924 |
| 1644364800000 | 3417.517 |
| 1644451200000 | 3371.757 |
| 1644537600000 | 3309.1439 |
| 1644796800000 | 3287.799 |
| 1644883200000 | 3333.251 |
| 1644969600000 | 3337.544 |
| 1645056000000 | 3279.449 |
| 1645142400000 | 3252.9699 |
| 1645401600000 | 3249.1149 |
| 1645488000000 | 3219.497 |
| 1645574400000 | 3172.305 |
| 1645660800000 | 3183.886 |
| 1645747200000 | 3254.294 |
| 1646006400000 | 3252.976 |
| 1646092800000 | 3207.482 |
| 1646179200000 | 3250.975 |
| 1646265600000 | 3226.241 |
| 1646352000000 | 3180.171 |
| 1646611200000 | 3088.815 |
| 1646697600000 | 3065.829 |
| 1646784000000 | 3146.513 |
| 1646870400000 | 3137.13 |
| 1646956800000 | 3104.089 |
| 1647216000000 | 3087.551 |
| 1647302400000 | 3132.563 |
| 1647388800000 | 3196.866 |
| 1647475200000 | 3241.05 |
| 1647561600000 | 3274.446 |
| 1647820800000 | 3272.373 |
| 1647907200000 | 3303.866 |
| 1647993600000 | 3279.834 |
| 1648080000000 | 3312.12 |
| 1648166400000 | 3319.357 |
| 1648425600000 | 3337.919 |
| 1648512000000 | 3374.248 |
| 1648598400000 | 3364.515 |
| 1648684800000 | 3322.875 |
| 1648771200000 | 3327.018 |
| 1649030400000 | 3358.645 |
| 1649116800000 | 3321.4319 |
| 1649203200000 | 3278.754 |
| 1649289600000 | 3283.303 |
| 1649376000000 | 3275.367 |
| 1649635200000 | 3224.529 |
| 1649721600000 | 3209.959 |
| 1649808000000 | 3240.313 |
| 1649894400000 | 3203.038 |
| 1650326400000 | 3232.306 |
| 1650412800000 | 3228.367 |
| 1650499200000 | 3192.0479 |
| 1650585600000 | 3110.379 |
| 1650844800000 | 3112.6329 |
| 1650931200000 | 3034.406 |
| 1651017600000 | 3034.868 |
| 1651104000000 | 3105.1909 |
| 1651190400000 | 3020.934 |
| 1651449600000 | 3031.242 |
| 1651536000000 | 3039.071 |
| 1651622400000 | 3099.352 |
| 1651708800000 | 3016.064 |
| 1651795200000 | 2997.254 |
| 1652054400000 | 2924.359 |
| 1652140800000 | 2930.9029 |
| 1652227200000 | 2903.2 |
| 1652313600000 | 2891.01 |
| 1652400000000 | 2939.474 |
| 1652659200000 | 2934.251 |
| 1652745600000 | 2976.455 |
| 1652832000000 | 2907.665 |
| 1652918400000 | 2890.734 |
| 1653004800000 | 2895.742 |
| 1653264000000 | 2929.984 |
| 1653350400000 | 2913.522 |
| 1653436800000 | 2929.1529 |
| 1653523200000 | 2962.464 |
| 1653609600000 | 3008.135 |
| 1653868800000 | 3016.504 |
| 1653955200000 | 3004.9229 |
| 1654041600000 | 2990.262 |
| 1654128000000 | 3023.918 |
| 1654214400000 | 2988.994 |
| 1654473600000 | 2995.373 |
| 1654560000000 | 3009.113 |
| 1654646400000 | 2990.65 |
| 1654732800000 | 2933.224 |
| 1654819200000 | 2857.194 |
| 1655078400000 | 2769.525 |
| 1655164800000 | 2757.523 |
| 1655251200000 | 2784.406 |
| 1655337600000 | 2728.649 |
| 1655424000000 | 2725.876 |
| 1655683200000 | 2730.847 |
| 1655769600000 | 2776.634 |
| 1655856000000 | 2772.646 |
| 1655942400000 | 2787.755 |
| 1656028800000 | 2845.64 |
| 1656288000000 | 2845.376 |
| 1656374400000 | 2806.5949 |
| 1656460800000 | 2806.154 |
| 1656547200000 | 2783.544 |
| 1656633600000 | 2792.78 |
| 1656892800000 | 2797.922 |
| 1656979200000 | 2796.63 |
| 1657065600000 | 2803.708 |
| 1657152000000 | 2836.37 |
| 1657238400000 | 2838.244 |
| 1657497600000 | 2810.8649 |
| 1657584000000 | 2791.636 |
| 1657670400000 | 2786.561 |
| 1657756800000 | 2776.41 |
| 1657843200000 | 2819.29 |
| 1658102400000 | 2811.934 |
| 1658188800000 | 2862.167 |
| 1658275200000 | 2875.552 |
| 1658361600000 | 2896.954 |
| 1658448000000 | 2882.049 |
| 1658707200000 | 2881.094 |
| 1658793600000 | 2854.329 |
| 1658880000000 | 2907.515 |
| 1658966400000 | 2933.688 |
| 1659052800000 | 2968.072 |
| 1659312000000 | 2967.982 |
| 1659398400000 | 2947.62 |
| 1659484800000 | 2983.375 |
| 1659571200000 | 2987.797 |
| 1659657600000 | 2979.355 |
| 1659916800000 | 2978.195 |
| 1660003200000 | 2965.2109 |
| 1660089600000 | 3016.248 |
| 1660176000000 | 3013.233 |
| 1660262400000 | 3053.861 |
| 1660521600000 | 3065.607 |
| 1660608000000 | 3068.936 |
| 1660694400000 | 3050.939 |
| 1660780800000 | 3054.1729 |
| 1660867200000 | 3016.135 |
| 1661126400000 | 2961.0569 |
| 1661212800000 | 2952.223 |
| 1661299200000 | 2956.213 |
| 1661385600000 | 2992.193 |
| 1661472000000 | 2913.168 |
| 1661731200000 | 2884.835 |
| 1661817600000 | 2858.2489 |
| 1661904000000 | 2838.862 |
| 1661990400000 | 2832.763 |
| 1662076800000 | 2815.025 |
| 1662336000000 | 2811.208 |
| 1662422400000 | 2795.801 |
| 1662508800000 | 2826.889 |
| 1662595200000 | 2848.719 |
| 1662681600000 | 2901.946 |
| 1662940800000 | 2942.67 |
| 1663027200000 | 2819.091 |
| 1663113600000 | 2821.856 |
| 1663200000000 | 2796.034 |
| 1663286400000 | 2778.3829 |
| 1663545600000 | 2790.564 |
| 1663632000000 | 2773.907 |
| 1663718400000 | 2736.672 |
| 1663804800000 | 2718.58 |
| 1663891200000 | 2674.377 |
| 1664150400000 | 2647.1 |
| 1664236800000 | 2643.928 |
| 1664323200000 | 2679.542 |
| 1664409600000 | 2635.857 |
| 1664496000000 | 2602.9029 |
| 1664755200000 | 2652.713 |
| 1664841600000 | 2724.242 |
| 1664928000000 | 2721.114 |
| 1665014400000 | 2703.3649 |
| 1665100800000 | 2649.276 |
| 1665360000000 | 2630.842 |
| 1665446400000 | 2613.2979 |
| 1665532800000 | 2608.676 |
| 1665619200000 | 2655.964 |
| 1665705600000 | 2619.241 |
| 1665964800000 | 2673.318 |
| 1666051200000 | 2695.479 |
| 1666137600000 | 2685.401 |
| 1666224000000 | 2676.748 |
| 1666310400000 | 2713.188 |
| 1666569600000 | 2740.616 |
| 1666656000000 | 2771.9989 |
| 1666742400000 | 2760.43 |
| 1666828800000 | 2745.732 |
| 1666915200000 | 2788.863 |
| 1667174400000 | 2776.498 |
| 1667260800000 | 2768.826 |
| 1667347200000 | 2721.399 |
| 1667433600000 | 2687.6819 |
| 1667520000000 | 2722.141 |
| 1667779200000 | 2748.357 |
| 1667865600000 | 2765.702 |
| 1667952000000 | 2719.678 |
| 1668038400000 | 2840.3649 |
| 1668124800000 | 2875.507 |
| 1668384000000 | 2862.063 |
| 1668470400000 | 2881.189 |
| 1668556800000 | 2868.342 |
| 1668643200000 | 2861.407 |
| 1668729600000 | 2871.726 |
| 1668988800000 | 2856.818 |
| 1669075200000 | 2887.545 |
| 1669161600000 | 2906.619 |
| 1669248000000 | 2911.834 |
| 1669334400000 | 2909.4 |
| 1669593600000 | 2879.302 |
| 1669680000000 | 2873.384 |
| 1669766400000 | 2939.217 |
| 1669852800000 | 2950.125 |
| 1669939200000 | 2941.245 |
| 1670198400000 | 2907.783 |
| 1670284800000 | 2872.135 |
| 1670371200000 | 2864.5859 |
| 1670457600000 | 2882.456 |
| 1670544000000 | 2873.8829 |
| 1670803200000 | 2896.032 |
| 1670889600000 | 2918.168 |
| 1670976000000 | 2910.1729 |
| 1671062400000 | 2844.286 |
| 1671148800000 | 2815.296 |
| 1671408000000 | 2796.936 |
| 1671494400000 | 2799.437 |
| 1671580800000 | 2833.826 |
| 1671667200000 | 2801.609 |
| 1671753600000 | 2810.096 |
| 1672099200000 | 2801.543 |
| 1672185600000 | 2776.582 |
| 1672272000000 | 2815.16 |
| 1672358400000 | 2808.273 |
| 1672617600000 | 2810.875 |
| 1672704000000 | 2800.593 |
| 1672790400000 | 2819.448 |
| 1672876800000 | 2789.609 |
| 1672963200000 | 2846.889 |
| 1673222400000 | 2857.264 |
| 1673308800000 | 2868.56 |
| 1673395200000 | 2900.953 |
| 1673481600000 | 2918.155 |
| 1673568000000 | 2937.732 |
| 1673827200000 | 2938.796 |
| 1673913600000 | 2938.315 |
| 1674000000000 | 2905.572 |
| 1674086400000 | 2881.04 |
| 1674172800000 | 2925.232 |
| 1674432000000 | 2956.708 |
| 1674518400000 | 2957.832 |
| 1674604800000 | 2957.823 |
| 1674691200000 | 2982.63 |
| 1674777600000 | 2991.007 |
| 1675036800000 | 2961.137 |
| 1675123200000 | 2989.6529 |
| 1675209600000 | 3019.611 |
| 1675296000000 | 3063.369 |
| 1675382400000 | 3038.666 |
| 1675641600000 | 3004.234 |
| 1675728000000 | 3046.617 |
| 1675814400000 | 3022.704 |
| 1675900800000 | 3003.718 |
| 1675987200000 | 3002.6439 |
| 1676246400000 | 3044.067 |
| 1676332800000 | 3047.276 |
| 1676419200000 | 3043.806 |
| 1676505600000 | 2999.058 |
| 1676592000000 | 2985.715 |
| 1676851200000 | 2988.828 |
| 1676937600000 | 2927.751 |
| 1677024000000 | 2914.434 |
| 1677110400000 | 2930.857 |
| 1677196800000 | 2881.7979 |
| 1677456000000 | 2898.23 |
| 1677542400000 | 2884.131 |
| 1677628800000 | 2866.214 |
| 1677715200000 | 2889.402 |
| 1677801600000 | 2947.754 |
| 1678060800000 | 2962.241 |
| 1678147200000 | 2905.578 |
| 1678233600000 | 2906.491 |
| 1678320000000 | 2855.196 |
| 1678406400000 | 2813.217 |
| 1678665600000 | 2813.791 |
| 1678752000000 | 2866.303 |
| 1678838400000 | 2841.388 |
| 1678924800000 | 2907.663 |
| 1679011200000 | 2882.545 |
| 1679270400000 | 2905.04 |
| 1679356800000 | 2949.834 |
| 1679443200000 | 2914.444 |
| 1679529600000 | 2937.04 |
| 1679616000000 | 2943.578 |
| 1679875200000 | 2948.087 |
| 1679961600000 | 2944.862 |
| 1680048000000 | 2994.78 |
| 1680134400000 | 3025.78 |
| 1680220800000 | 3078.23 |
| 1680480000000 | 3100.367 |
| 1680566400000 | 3091.012 |
| 1680652800000 | 3079.969 |
| 1680739200000 | 3092.852 |
| 1681171200000 | 3086.8449 |
| 1681257600000 | 3079.032 |
| 1681344000000 | 3142.947 |
| 1681430400000 | 3137.77 |
| 1681689600000 | 3142.262 |
| 1681776000000 | 3150.634 |
| 1681862400000 | 3146.23 |
| 1681948800000 | 3123.621 |
| 1682035200000 | 3130.861 |
| 1682294400000 | 3130.6529 |
| 1682380800000 | 3069.631 |
| 1682467200000 | 3060.2689 |
| 1682553600000 | 3136.339 |
| 1682640000000 | 3170.879 |
| 1682899200000 | 3168.113 |
| 1682985600000 | 3121.8 |
| 1683072000000 | 3102.236 |
| 1683158400000 | 3076.741 |
| 1683244800000 | 3153.003 |
| 1683504000000 | 3163.962 |
| 1683590400000 | 3142.13 |
| 1683676800000 | 3159.252 |
| 1683763200000 | 3151.6239 |
| 1683849600000 | 3140.529 |
| 1684108800000 | 3153.068 |
| 1684195200000 | 3136.761 |
| 1684281600000 | 3177.761 |
| 1684368000000 | 3219.6329 |
| 1684454400000 | 3222.344 |
| 1684713600000 | 3220.806 |
| 1684800000000 | 3173.715 |
| 1684886400000 | 3138.234 |
| 1684972800000 | 3175.646 |
| 1685059200000 | 3243.163 |
| 1685318400000 | 3246.892 |
| 1685404800000 | 3242.751 |
| 1685491200000 | 3206.744 |
| 1685577600000 | 3260.024 |
| 1685664000000 | 3321.942 |
| 1685923200000 | 3314.553 |
| 1686009600000 | 3319.833 |
| 1686096000000 | 3287.148 |
| 1686182400000 | 3323.4229 |
| 1686268800000 | 3337.852 |
| 1686528000000 | 3378.527 |
| 1686614400000 | 3414.044 |
| 1686700800000 | 3431.329 |
| 1686787200000 | 3486.727 |
| 1686873600000 | 3474.425 |
| 1687132800000 | 3466.256 |
| 1687219200000 | 3448.436 |
| 1687305600000 | 3419.819 |
| 1687392000000 | 3438.633 |
| 1687478400000 | 3395.372 |
| 1687737600000 | 3362.166 |
| 1687824000000 | 3409.125 |
| 1687910400000 | 3410.236 |
| 1687996800000 | 3426.088 |
| 1688083200000 | 3487.665 |
| 1688342400000 | 3495.218 |
| 1688428800000 | 3495.083 |
| 1688515200000 | 3484.43 |
| 1688601600000 | 3428.035 |
| 1688688000000 | 3408.12 |
| 1688947200000 | 3407.56 |
| 1689033600000 | 3435.68 |
| 1689120000000 | 3490.432 |
| 1689206400000 | 3546.075 |
| 1689292800000 | 3555.731 |
| 1689552000000 | 3566.198 |
| 1689638400000 | 3605.359 |
| 1689724800000 | 3614.109 |
| 1689811200000 | 3575.275 |
| 1689897600000 | 3568.319 |
| 1690156800000 | 3585.718 |
| 1690243200000 | 3602.984 |
| 1690329600000 | 3592.279 |
| 1690416000000 | 3573.581 |
| 1690502400000 | 3621.496 |
| 1690761600000 | 3629.545 |
| 1690848000000 | 3608.248 |
| 1690934400000 | 3523.288 |
| 1691020800000 | 3504.245 |
| 1691107200000 | 3492.469 |
| 1691366400000 | 3527.09 |
| 1691452800000 | 3508.718 |
| 1691539200000 | 3478.092 |
| 1691625600000 | 3490.215 |
| 1691712000000 | 3472.599 |
| 1691971200000 | 3494.039 |
| 1692057600000 | 3445.944 |
| 1692144000000 | 3407.933 |
| 1692230400000 | 3369.908 |
| 1692316800000 | 3364.248 |
| 1692576000000 | 3398.968 |
| 1692662400000 | 3393.893 |
| 1692748800000 | 3450.248 |
| 1692835200000 | 3388.265 |
| 1692921600000 | 3405.412 |
| 1693180800000 | 3439.745 |
| 1693267200000 | 3512.285 |
| 1693353600000 | 3538.211 |
| 1693440000000 | 3528.016 |
| 1693526400000 | 3535.103 |
| 1693785600000 | 3537.044 |
| 1693872000000 | 3521.326 |
| 1693958400000 | 3477.835 |
| 1694044800000 | 3463.325 |
| 1694131200000 | 3470.067 |
| 1694390400000 | 3512.01 |
| 1694476800000 | 3484.531 |
| 1694563200000 | 3496.176 |
| 1694649600000 | 3540.861 |
| 1694736000000 | 3491.402 |
| 1694995200000 | 3484.718 |
| 1695081600000 | 3475.749 |
| 1695168000000 | 3433.039 |
| 1695254400000 | 3348.219 |
| 1695340800000 | 3337.838 |
| 1695600000000 | 3345.843 |
| 1695686400000 | 3279.132 |
| 1695772800000 | 3273.15 |
| 1695859200000 | 3298.442 |
| 1695945600000 | 3293.5569 |
| 1696204800000 | 3296.39 |
| 1696291200000 | 3227.163 |
| 1696377600000 | 3252.779 |
| 1696464000000 | 3260.811 |
| 1696550400000 | 3313.822 |
| 1696809600000 | 3335.818 |
| 1696896000000 | 3372.082 |
| 1696982400000 | 3397.76 |
| 1697068800000 | 3383.978 |
| 1697155200000 | 3347.569 |
| 1697414400000 | 3386.653 |
| 1697500800000 | 3386.639 |
| 1697587200000 | 3326.072 |
| 1697673600000 | 3286.71 |
| 1697760000000 | 3231.342 |
| 1698019200000 | 3226.505 |
| 1698105600000 | 3259.123 |
| 1698192000000 | 3206.197 |
| 1698278400000 | 3134.694 |
| 1698364800000 | 3125.521 |
| 1698624000000 | 3180.788 |
| 1698710400000 | 3196.2869 |
| 1698796800000 | 3255.842 |
| 1698883200000 | 3351.034 |
| 1698969600000 | 3388.69 |
| 1699228800000 | 3410.342 |
| 1699315200000 | 3421.061 |
| 1699401600000 | 3427.272 |
| 1699488000000 | 3402.445 |
| 1699574400000 | 3453.383 |
| 1699833600000 | 3456.951 |
| 1699920000000 | 3533.45 |
| 1700006400000 | 3548.136 |
| 1700092800000 | 3556.542 |
| 1700179200000 | 3565.734 |
| 1700438400000 | 3603.544 |
| 1700524800000 | 3595.345 |
| 1700611200000 | 3604.894 |
| 1700697600000 | 3609.699 |
| 1700784000000 | 3612.854 |
| 1701043200000 | 3599.246 |
| 1701129600000 | 3609.934 |
| 1701216000000 | 3604.457 |
| 1701302400000 | 3620.245 |
| 1701388800000 | 3633.91 |
| 1701648000000 | 3601.489 |
| 1701734400000 | 3607.845 |
| 1701820800000 | 3591.873 |
| 1701907200000 | 3624.192 |
| 1701993600000 | 3649.95 |
| 1702252800000 | 3659.739 |
| 1702339200000 | 3686.296 |
| 1702425600000 | 3740.32 |
| 1702512000000 | 3764.785 |
| 1702598400000 | 3776.96 |
| 1702857600000 | 3796.064 |
| 1702944000000 | 3828.742 |
| 1703030400000 | 3767.6 |
| 1703116800000 | 3810.8 |
| 1703203200000 | 3819.003 |
| 1703635200000 | 3858.532 |
| 1703721600000 | 3865.147 |
| 1703808000000 | 3849.692 |
| 1704153600000 | 3804.261 |
| 1704240000000 | 3761.866 |
| 1704326400000 | 3752.721 |
| 1704412800000 | 3764.22 |
| 1704672000000 | 3829.134 |
| 1704758400000 | 3823.517 |
| 1704844800000 | 3858.346 |
| 1704931200000 | 3857.115 |
| 1705017600000 | 3874.419 |
| 1705276800000 | 3871.815 |
| 1705363200000 | 3844.605 |
| 1705449600000 | 3805.333 |
| 1705536000000 | 3855.65 |
| 1705622400000 | 3932.118 |
| 1705881600000 | 3944.481 |
| 1705968000000 | 3956.418 |
| 1706054400000 | 3988.326 |
| 1706140800000 | 4004.437 |
| 1706227200000 | 4008.43 |
| 1706486400000 | 4053.388 |
| 1706572800000 | 4047.608 |
| 1706659200000 | 3977.545 |
| 1706745600000 | 4029.53 |
| 1706832000000 | 4100.419 |
| 1707091200000 | 4088.976 |
| 1707177600000 | 4103.396 |
| 1707264000000 | 4152.044 |
| 1707350400000 | 4148.568 |
| 1707436800000 | 4185.0469 |
| 1707696000000 | 4168.72 |
| 1707782400000 | 4097.645 |
| 1707868800000 | 4148.276 |
| 1707955200000 | 4185.8909 |
| 1708041600000 | 4171.155 |
| 1708300800000 | 4175.709 |
| 1708387200000 | 4140.129 |
| 1708473600000 | 4131.631 |
| 1708560000000 | 4266.429 |
| 1708646400000 | 4268.419 |
| 1708905600000 | 4255.232 |
| 1708992000000 | 4261.285 |
| 1709078400000 | 4240.972 |
| 1709164800000 | 4267.957 |
| 1709251200000 | 4327.31 |
| 1709510400000 | 4324.527 |
| 1709596800000 | 4260.188 |
| 1709683200000 | 4293.671 |
| 1709769600000 | 4368.597 |
| 1709856000000 | 4333.877 |
| 1710115200000 | 4300.4709 |
| 1710201600000 | 4378.5649 |
| 1710288000000 | 4366.3639 |
| 1710374400000 | 4356.0379 |
| 1710460800000 | 4298.819 |
| 1710720000000 | 4336.7299 |
| 1710806400000 | 4361.332 |
| 1710892800000 | 4409.271 |
| 1710979200000 | 4438.7389 |
| 1711065600000 | 4432.491 |
| 1711324800000 | 4414.523 |
| 1711411200000 | 4395.878 |
| 1711497600000 | 4431.581 |
| 1711584000000 | 4428.822 |
| 1712016000000 | 4375.622 |
| 1712102400000 | 4380.407 |
| 1712188800000 | 4326.678 |
| 1712275200000 | 4375.933 |
| 1712534400000 | 4374.776 |
| 1712620800000 | 4385.228 |
| 1712707200000 | 4336.932 |
| 1712793600000 | 4383.629 |
| 1712880000000 | 4301.278 |
| 1713139200000 | 4226.776 |
| 1713225600000 | 4197.866 |
| 1713312000000 | 4160.536 |
| 1713398400000 | 4150.969 |
| 1713484800000 | 4076.211 |
| 1713744000000 | 4124.625 |
| 1713830400000 | 4206.153 |
| 1713916800000 | 4209.946 |
| 1714003200000 | 4172.149 |
| 1714089600000 | 4235.924 |
| 1714348800000 | 4256.75 |
| 1714435200000 | 4178.427 |
| 1714521600000 | 4155.827 |
| 1714608000000 | 4206.146 |
| 1714694400000 | 4291.919 |
| 1714953600000 | 4356.08 |
| 1715040000000 | 4370.124 |
| 1715126400000 | 4364.588 |
| 1715212800000 | 4383.573 |
| 1715299200000 | 4397.79 |
| 1715558400000 | 4406.792 |
| 1715644800000 | 4433.737 |
| 1715731200000 | 4512.195 |
| 1715817600000 | 4504.8729 |
| 1715904000000 | 4508.749 |
| 1716163200000 | 4520.567 |
| 1716249600000 | 4537.629 |
| 1716336000000 | 4519.417 |
| 1716422400000 | 4496.081 |
| 1716508800000 | 4525.707 |
| 1716768000000 | 4533.354 |
| 1716854400000 | 4547.439 |
| 1716940800000 | 4494.868 |
| 1717027200000 | 4445.025 |
| 1717113600000 | 4488.003 |
| 1717372800000 | 4521.183 |
| 1717459200000 | 4531.005 |
| 1717545600000 | 4615.411 |
| 1717632000000 | 4638.026 |
| 1717718400000 | 4630.087 |
| 1717977600000 | 4635.929 |
| 1718064000000 | 4649.999 |
| 1718150400000 | 4722.3059 |
| 1718236800000 | 4732.379 |
| 1718323200000 | 4735.454 |
| 1718582400000 | 4773.533 |
| 1718668800000 | 4801.169 |
| 1718755200000 | 4810.073 |
| 1718841600000 | 4793.29 |
| 1718928000000 | 4764.566 |
| 1719187200000 | 4736.965 |
| 1719273600000 | 4785.219 |
| 1719360000000 | 4803.15 |
| 1719446400000 | 4805.782 |
| 1719532800000 | 4779.3 |
| 1719792000000 | 4817.004 |
| 1719878400000 | 4854.763 |
| 1719964800000 | 4905.384 |
| 1720051200000 | 4921.682 |
| 1720137600000 | 4961.9399 |
| 1720396800000 | 4970.526 |
| 1720483200000 | 4976.584 |
| 1720569600000 | 5050.0159 |
| 1720656000000 | 4978.733 |
| 1720742400000 | 5010.417 |
| 1721001600000 | 5022.536 |
| 1721088000000 | 5038.436 |
| 1721174400000 | 4934.213 |
| 1721260800000 | 4872.179 |
| 1721347200000 | 4815.763 |
| 1721606400000 | 4873.649 |
| 1721692800000 | 4875.013 |
| 1721779200000 | 4716.719 |
| 1721865600000 | 4662.6319 |
| 1721952000000 | 4719.316 |
| 1722211200000 | 4720.866 |
| 1722297600000 | 4671.104 |
| 1722384000000 | 4805.685 |
| 1722470400000 | 4707.948 |
| 1722556800000 | 4578.928 |
| 1722816000000 | 4368.468 |
| 1722902400000 | 4429.575 |
| 1722988800000 | 4415.203 |
| 1723075200000 | 4495.005 |
| 1723161600000 | 4527.488 |
| 1723420800000 | 4533.7969 |
| 1723507200000 | 4606.576 |
| 1723593600000 | 4631.3059 |
| 1723680000000 | 4695.025 |
| 1723766400000 | 4713.982 |
| 1724025600000 | 4755.374 |
| 1724112000000 | 4753.444 |
| 1724198400000 | 4763.999 |
| 1724284800000 | 4726.024 |
| 1724371200000 | 4770.159 |
| 1724630400000 | 4756.938 |
| 1724716800000 | 4764.267 |
| 1724803200000 | 4743.751 |
| 1724889600000 | 4737.945 |
| 1724976000000 | 4778.004 |
| 1725235200000 | 4778.305 |
| 1725321600000 | 4653.321 |
| 1725408000000 | 4621.092 |
| 1725494400000 | 4604.222 |
| 1725580800000 | 4509.4399 |
| 1725840000000 | 4562.762 |
| 1725926400000 | 4585.784 |
| 1726012800000 | 4648.003 |
| 1726099200000 | 4702.202 |
| 1726185600000 | 4729.102 |
| 1726444800000 | 4728.2969 |
| 1726531200000 | 4722.615 |
| 1726617600000 | 4702.661 |
| 1726704000000 | 4810.875 |
| 1726790400000 | 4793.562 |
| 1727049600000 | 4806.553 |
| 1727136000000 | 4829.799 |
| 1727222400000 | 4827.173 |
| 1727308800000 | 4857.406 |
| 1727395200000 | 4845.725 |
| 1727654400000 | 4849.535 |
| 1727740800000 | 4791.921 |
| 1727827200000 | 4788.57 |
| 1727913600000 | 4776.025 |
| 1728000000000 | 4819.044 |
| 1728259200000 | 4780.654 |
| 1728345600000 | 4828.887 |
| 1728432000000 | 4869.351 |
| 1728518400000 | 4862.559 |
| 1728604800000 | 4892.192 |
| 1728864000000 | 4933.284 |
| 1728950400000 | 4880.145 |
| 1729036800000 | 4888.924 |
| 1729123200000 | 4895.938 |
| 1729209600000 | 4926.375 |
| 1729468800000 | 4922.295 |
| 1729555200000 | 4916.921 |
| 1729641600000 | 4850.734 |
| 1729728000000 | 4870.5559 |
| 1729814400000 | 4873.944 |
| 1730073600000 | 4882.522 |
| 1730160000000 | 4896.954 |
| 1730246400000 | 4861.139 |
| 1730332800000 | 4724.301 |
| 1730419200000 | 4756.286 |
| 1730678400000 | 4737.805 |
| 1730764800000 | 4807.075 |
| 1730851200000 | 4940.714 |
| 1730937600000 | 5010.939 |
| 1731024000000 | 5027.093 |
| 1731283200000 | 5016.465 |
| 1731369600000 | 4988.469 |
| 1731456000000 | 4977.323 |
| 1731542400000 | 4955.184 |
| 1731628800000 | 4852.338 |
| 1731888000000 | 4873.231 |
| 1731974400000 | 4912.456 |
| 1732060800000 | 4898.012 |
| 1732147200000 | 4927.0959 |
| 1732233600000 | 4948.203 |
| 1732492800000 | 4963.82 |
| 1732579200000 | 5001.278 |
| 1732665600000 | 4975.242 |
| 1732752000000 | 4977.544 |
| 1732838400000 | 5027.546 |
| 1733097600000 | 5063.075 |
| 1733184000000 | 5092.9 |
| 1733270400000 | 5143.282 |
| 1733356800000 | 5144.094 |
| 1733443200000 | 5163.826 |
| 1733702400000 | 5130.071 |
| 1733788800000 | 5098.604 |
| 1733875200000 | 5157.702 |
| 1733961600000 | 5123.427 |
| 1734048000000 | 5122.416 |
| 1734307200000 | 5158.036 |
| 1734393600000 | 5142.387 |
| 1734480000000 | 4951.502 |
| 1734566400000 | 4915.409 |
| 1734652800000 | 4955.841 |
| 1734912000000 | 5024.295 |
| 1734998400000 | 5100.701 |
| 1735257600000 | 5037.0159 |
| 1735516800000 | 4955.89 |
| 1735603200000 | 4918.487 |
| 1735776000000 | 4906.923 |
| 1735862400000 | 4986.627 |
| 1736121600000 | 5050.392 |
| 1736208000000 | 4971.56 |
| 1736294400000 | 4971.468 |
| 1736380800000 | 4970.529 |
| 1736467200000 | 4868.01 |
| 1736726400000 | 4852.358 |
| 1736812800000 | 4845.155 |
| 1736899200000 | 4970.821 |
| 1736985600000 | 4955.38 |
| 1737072000000 | 5013.142 |
| 1737331200000 | 5023.025 |
| 1737417600000 | 5073.591 |
| 1737504000000 | 5141.036 |
| 1737590400000 | 5176.792 |
| 1737676800000 | 5164.311 |
| 1737936000000 | 5055.523 |
| 1738022400000 | 5130.7879 |
| 1738108800000 | 5105.211 |
| 1738195200000 | 5130.687 |
| 1738281600000 | 5101.478 |
| 1738540800000 | 5015.006 |
| 1738627200000 | 5077.761 |
| 1738713600000 | 5127.2389 |
| 1738800000000 | 5166.251 |
| 1738886400000 | 5093.314 |
| 1739145600000 | 5139.66 |
| 1739232000000 | 5150.2 |
| 1739318400000 | 5135.65 |
| 1739404800000 | 5223.861 |
| 1739491200000 | 5230.717 |
| 1739750400000 | 5236.553 |
| 1739836800000 | 5247.443 |
| 1739923200000 | 5256.886 |
| 1740009600000 | 5229.256 |
| 1740096000000 | 5128.053 |
| 1740355200000 | 5083.851 |
| 1740441600000 | 5042.595 |
| 1740528000000 | 5049.473 |
| 1740614400000 | 4924.046 |
| 1740700800000 | 5015.252 |
| 1740960000000 | 4910.4889 |
| 1741046400000 | 4824.3909 |
| 1741132800000 | 4916.944 |
| 1741219200000 | 4804.1899 |
| 1741305600000 | 4825.188 |
| 1741564800000 | 4645.217 |
| 1741651200000 | 4596.4489 |
| 1741737600000 | 4632.526 |
| 1741824000000 | 4563.842 |
| 1741910400000 | 4663.147 |
| 1742169600000 | 4696.438 |
| 1742256000000 | 4653.517 |
| 1742342400000 | 4696.581 |
| 1742428800000 | 4693.833 |
| 1742515200000 | 4701.06 |
| 1742774400000 | 4767.338 |
| 1742860800000 | 4781.902 |
| 1742947200000 | 4720.6319 |
| 1743033600000 | 4706.448 |
| 1743120000000 | 4619.443 |
| 1743379200000 | 4617.972 |
| 1743465600000 | 4643.647 |
| 1743552000000 | 4665.67 |
| 1743638400000 | 4465.459 |
| 1743724800000 | 4170.82 |
| 1743984000000 | 4124.059 |
| 1744070400000 | 4100.629 |
| 1744156800000 | 4309.252 |
| 1744243200000 | 4253.647 |
| 1744329600000 | 4287.274 |
| 1744588800000 | 4306.558 |
| 1744675200000 | 4309.058 |
| 1744761600000 | 4263.417 |
| 1744848000000 | 4263.958 |
| 1745280000000 | 4268.269 |
| 1745366400000 | 4308.182 |
| 1745452800000 | 4347.258 |
| 1745539200000 | 4366.458 |
| 1745798400000 | 4371.652 |
| 1745884800000 | 4383.793 |
| 1745971200000 | 4389.784 |
| 1746057600000 | 4401.334 |
| 1746144000000 | 4436.202 |
| 1746403200000 | 4423.379 |
| 1746489600000 | 4408.033 |
| 1746576000000 | 4419.358 |
| 1746662400000 | 4425.522 |
| 1746748800000 | 4429.436 |
| 1747008000000 | 4526.335 |
| 1747094400000 | 4555.021 |
| 1747180800000 | 4566.348 |
| 1747267200000 | 4575.26 |
| 1747353600000 | 4591.58 |
| 1747612800000 | 4598.534 |
| 1747699200000 | 4591.359 |
| 1747785600000 | 4552.217 |
| 1747872000000 | 4545.11 |
| 1747958400000 | 4525.09 |
| 1748217600000 | 4531.099 |
| 1748304000000 | 4589.193 |
| 1748390400000 | 4573.293 |
| 1748476800000 | 4590.472 |
| 1748563200000 | 4588.558 |
| 1748822400000 | 4606.497 |
| 1748908800000 | 4621.741 |
| 1748995200000 | 4634.042 |
| 1749081600000 | 4618.225 |
| 1749168000000 | 4646.028 |
| 1749427200000 | 4652.642 |
| 1749513600000 | 4674.502 |
| 1749600000000 | 4667.992 |
| 1749686400000 | 4680.981 |
| 1749772800000 | 4641.267 |
| 1750032000000 | 4671.222 |
| 1750118400000 | 4643.256 |
| 1750204800000 | 4641.734 |
| 1750291200000 | 4634.521 |
| 1750377600000 | 4628.244 |
| 1750636800000 | 4651.517 |
| 1750723200000 | 4699.27 |
| 1750809600000 | 4704.213 |
| 1750896000000 | 4734.458 |
| 1750982400000 | 4759.179 |
| 1751241600000 | 4772.429 |
| 1751328000000 | 4763.515 |
| 1751414400000 | 4787.051 |
| 1751500800000 | 4822.9219 |
| 1751587200000 | 4821.858 |
| 1751846400000 | 4766.353 |
| 1751932800000 | 4761.1989 |
| 1752019200000 | 4805.553 |
| 1752105600000 | 4824.092 |
| 1752192000000 | 4797.952 |
| 1752451200000 | 4797.438 |
| 1752537600000 | 4788.677 |
| 1752624000000 | 4799.936 |
| 1752710400000 | 4834.464 |
| 1752796800000 | 4835.232 |
| 1753056000000 | 4849.363 |
| 1753142400000 | 4828.509 |
| 1753228800000 | 4900.629 |
| 1753315200000 | 4917.003 |
| 1753401600000 | 4920.014 |
| 1753660800000 | 4929.349 |
| 1753747200000 | 4888.6989 |
| 1753833600000 | 4889.664 |
| 1753920000000 | 4863.483 |
| 1754006400000 | 4747.957 |
| 1754265600000 | 4834.951 |
| 1754352000000 | 4804.175 |
| 1754438400000 | 4866.323 |
| 1754524800000 | 4881.023 |
| 1754611200000 | 4943.005 |
| 1754870400000 | 4927.557 |
| 1754956800000 | 5003.222 |
| 1755043200000 | 5028.45 |
| 1755129600000 | 5037.982 |
| 1755216000000 | 5036.237 |
| 1755475200000 | 5032.1229 |
| 1755561600000 | 4983.9219 |
| 1755648000000 | 4962.118 |
| 1755734400000 | 4933.731 |
| 1755820800000 | 5030.292 |
| 1756080000000 | 5010.562 |
| 1756166400000 | 5029.316 |
| 1756252800000 | 5045.779 |
| 1756339200000 | 5070.888 |
| 1756425600000 | 5016.197 |
| 1756684800000 | 5014.249 |
| 1756771200000 | 4962.896 |
| 1756857600000 | 4994.404 |
| 1756944000000 | 5053.982 |
| 1757030400000 | 5042.252 |
| 1757289600000 | 5062.16 |
| 1757376000000 | 5086.129 |
| 1757462400000 | 5121.041 |
| 1757548800000 | 5166.1139 |
| 1757635200000 | 5177.395 |
| 1757894400000 | 5220.91 |
| 1757980800000 | 5227.901 |
| 1758067200000 | 5218.027 |
| 1758153600000 | 5245.912 |
| 1758240000000 | 5279.119 |
| 1758499200000 | 5324.428 |
| 1758585600000 | 5280.972 |
| 1758672000000 | 5258.36 |
| 1758758400000 | 5221.147 |
| 1758844800000 | 5246.924 |
| 1759104000000 | 5270.78 |
| 1759190400000 | 5309.476 |
| 1759276800000 | 5352.157 |
| 1759363200000 | 5363.939 |
| 1759449600000 | 5373.467 |
| 1759708800000 | 5405.552 |
| 1759795200000 | 5380.31 |
| 1759881600000 | 5425.196 |
| 1759968000000 | 5418.723 |
| 1760054400000 | 5212.488 |
| 1760313600000 | 5312.514 |
| 1760400000000 | 5272.4979 |
| 1760486400000 | 5330.18 |
| 1760572800000 | 5321.069 |
| 1760659200000 | 5339.634 |
| 1760918400000 | 5436.5159 |
| 1761004800000 | 5423.393 |
| 1761091200000 | 5379.022 |
| 1761177600000 | 5417.909 |
| 1761264000000 | 5478.2879 |
| 1761523200000 | 5592.762 |
| 1761609600000 | 5634.811 |
| 1761696000000 | 5661.593 |
| 1761782400000 | 5560.594 |
| 1761868800000 | 5578.434 |
| 1762128000000 | 5605.731 |
| 1762214400000 | 5507.246 |
| 1762300800000 | 5507.673 |
| 1762387200000 | 5432.794 |
| 1762473600000 | 5417.786 |
| 1762732800000 | 5555.274 |
| 1762819200000 | 5580.996 |
| 1762905600000 | 5596.611 |
| 1762992000000 | 5470.7 |
| 1763078400000 | 5448.251 |
| 1763337600000 | 5386.427 |
| 1763424000000 | 5279.49 |
| 1763510400000 | 5302.677 |
| 1763596800000 | 5213.7969 |
| 1763683200000 | 5224.144 |
| 1763942400000 | 5333.293 |
| 1764028800000 | 5390.58 |
| 1764115200000 | 5463.716 |
| 1764201600000 | 5465.122 |
| 1764288000000 | 5504.091 |
| STOXX Global 200 Risk Control 20% RV | STOXX Global 200 | |
|---|---|---|
| 2018 | -9.0999903261677 | -6.0328230899452 |
| 2019 | 36.151740638455 | 30.608463521468 |
| 2020 | 6.2181799337513 | 20.046743179397 |
| 2021 | 36.469930492569 | 23.421593132158 |
| 2022 | -23.554410894897 | -19.6909968098 |
| 2023 | 37.083958949068 | 29.588216974473 |
| 2024 | 28.734694458567 | 24.32242128663 |
| 2025 | 16.446252375345 | 25.354468662423 |
Methodology
The index portfolio consists of an underlying index (e.g. blue-chip net return index) and an overnight money market investment. The rebalancing is done if the volatility changes by more than 5% since the last rebalancing to avoid high allocation turnover due to minimal deviations from the targeted risk level. In addition, a maximum exposure of 150% (resp. 100% for the STOXX Europe Large 200 Risk Control Index) toward the risky asset is introduced to avoid extreme leveraged positions.
The detailed methodology, including calculation formula and full requirements, can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Excess Return - NR EUR | CH0119595160 | SGR20EE | SGR20EE INDEX | .SGR20EE |
| Total Return - GR EUR | CH0147246471 | SGR20EG | SGR5EG INDEX | .SGR5EG |
| Total Return - GR USD | CH0147247362 | SGR20DG | SGR5DG INDEX | .SGR5DG |
Quick Facts
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.