Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX Global 200 Risk Control 15% RV
Index Description
The STOXX Risk Control Indices are designed to control the risk of an investment in the underlying index. The targeted risk is measured by the index's volatility. The STOXX Risk Control Indices cover different target volatilities, e.g. 10%, 12%, 15% or 20%. The respective target volatility is indicated in the index name. In volatile markets, the asset allocation is shifted more heavily towards a specific for the region risk-free money market investment. In less volatile markets, the index concept allows for a leveraged investment in the relevant underlying index. The exposure to the underlying index can be adjusted from 0% to 150% (100% for the STOXX Europe Large 200 Risk Control Index). The Risk Control RV Indices (RV = realized volatility) apply the historical volatility of the index. All other indices are based on implied volatility using the estimated volatility of a stock's price.
Key facts
- Provides steady returns with a much lower level of volatility than the underlying index
- Based on very liquid instruments money market and underlying index
- Offers full participation in less risky, booming equity markets while at the same time protecting investors when markets become turbulent
- Improved risk-return profiles for bull and bear markets
- Reacts immediately to changes in the prevailing market environment due to daily observation of volatility trigger levels
Descriptive Statistics
| Index | Market Cap (USD ) | Components (USD ) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Global 200 Risk Control 15% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX Global 200 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Global 200 Risk Control 15% RV | 5.4 | 27.7 | 27.7 | 31.1 | 78.1 | N/A | N/A | 28.2 | 9.6 | 12.4 |
| STOXX Global 200 | 4.3 | 29.6 | 29.1 | 28.1 | 99.7 | N/A | N/A | 29.6 | 8.7 | 15.0 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Global 200 Risk Control 15% RV | N/A | N/A | 13.7 | 14.5 | 14.3 | N/A | N/A | 1.6 | 0.6 | 0.8 |
| STOXX Global 200 | N/A | N/A | 11.6 | 15.8 | 18.7 | N/A | N/A | 1.9 | 0.5 | 0.7 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Global 200 Risk Control 15% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Global 200 Risk Control 15% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Total Return - GR), all data as of December 29, 2023
STRATEGY INDICES
STOXX Global 200 Risk Control 15% RV
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Global 200 Risk Control 15% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX Global 200 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| STOXX Global 200 Risk Control 15% RV | |
|---|---|
| 1296432000000 | 1000 |
| 1296518400000 | 1021.7126 |
| 1296604800000 | 1024.54586 |
| 1296691200000 | 1020.6832 |
| 1296777600000 | 1018.70877 |
| 1297036800000 | 1025.70585 |
| 1297123200000 | 1033.30292 |
| 1297209600000 | 1027.8944 |
| 1297296000000 | 1020.82857 |
| 1297382400000 | 1024.45201 |
| 1297641600000 | 1030.14592 |
| 1297728000000 | 1030.44771 |
| 1297814400000 | 1038.17528 |
| 1297900800000 | 1045.71801 |
| 1297987200000 | 1048.14766 |
| 1298246400000 | 1043.08916 |
| 1298332800000 | 1023.41745 |
| 1298419200000 | 1017.88134 |
| 1298505600000 | 1014.65395 |
| 1298592000000 | 1026.38292 |
| 1298851200000 | 1038.79906 |
| 1298937600000 | 1026.29136 |
| 1299024000000 | 1026.25803 |
| 1299110400000 | 1043.08994 |
| 1299196800000 | 1038.49942 |
| 1299456000000 | 1026.90997 |
| 1299542400000 | 1030.32558 |
| 1299628800000 | 1026.28174 |
| 1299715200000 | 996.43489 |
| 1299801600000 | 998.19111 |
| 1300060800000 | 992.62764 |
| 1300147200000 | 969.88188 |
| 1300233600000 | 951.78173 |
| 1300320000000 | 966.46267 |
| 1300406400000 | 971.45844 |
| 1300665600000 | 986.69111 |
| 1300752000000 | 988.88829 |
| 1300838400000 | 990.8359 |
| 1300924800000 | 999.71906 |
| 1301011200000 | 1002.08806 |
| 1301270400000 | 1000.06503 |
| 1301356800000 | 1002.51074 |
| 1301443200000 | 1010.8444 |
| 1301529600000 | 1010.62402 |
| 1301616000000 | 1017.48891 |
| 1301875200000 | 1020.41301 |
| 1301961600000 | 1020.35564 |
| 1302048000000 | 1025.20582 |
| 1302134400000 | 1023.99839 |
| 1302220800000 | 1029.17086 |
| 1302480000000 | 1026.57556 |
| 1302566400000 | 1012.09749 |
| 1302652800000 | 1015.90147 |
| 1302739200000 | 1012.10496 |
| 1302825600000 | 1012.6686 |
| 1303084800000 | 990.50856 |
| 1303171200000 | 998.81802 |
| 1303257600000 | 1024.74431 |
| 1303344000000 | 1034.04454 |
| 1303776000000 | 1039.71562 |
| 1303862400000 | 1044.46473 |
| 1303948800000 | 1052.33595 |
| 1304035200000 | 1056.50972 |
| 1304294400000 | 1057.90771 |
| 1304380800000 | 1049.3744 |
| 1304467200000 | 1038.36877 |
| 1304553600000 | 1021.81264 |
| 1304640000000 | 1027.04835 |
| 1304899200000 | 1021.61641 |
| 1304985600000 | 1030.99883 |
| 1305072000000 | 1024.04738 |
| 1305158400000 | 1017.68746 |
| 1305244800000 | 1011.39473 |
| 1305504000000 | 1006.70614 |
| 1305590400000 | 1001.71031 |
| 1305676800000 | 1010.61949 |
| 1305763200000 | 1013.88624 |
| 1305849600000 | 1006.43555 |
| 1306108800000 | 987.9329 |
| 1306195200000 | 991.49357 |
| 1306281600000 | 994.11177 |
| 1306368000000 | 1000.82323 |
| 1306454400000 | 1012.04129 |
| 1306713600000 | 1011.3862 |
| 1306800000000 | 1025.68367 |
| 1306886400000 | 1010.37806 |
| 1306972800000 | 1000.95964 |
| 1307059200000 | 997.72978 |
| 1307318400000 | 989.03394 |
| 1307404800000 | 990.17942 |
| 1307491200000 | 983.47062 |
| 1307577600000 | 988.10688 |
| 1307664000000 | 972.03101 |
| 1307923200000 | 974.12867 |
| 1308009600000 | 987.73303 |
| 1308096000000 | 968.93874 |
| 1308182400000 | 961.0839 |
| 1308268800000 | 966.25855 |
| 1308528000000 | 966.06574 |
| 1308614400000 | 980.70095 |
| 1308700800000 | 977.6087 |
| 1308787200000 | 963.07248 |
| 1308873600000 | 958.9579 |
| 1309132800000 | 965.02416 |
| 1309219200000 | 976.04507 |
| 1309305600000 | 988.52087 |
| 1309392000000 | 1003.13749 |
| 1309478400000 | 1013.06203 |
| 1309737600000 | 1016.08457 |
| 1309824000000 | 1014.18698 |
| 1309910400000 | 1010.84171 |
| 1309996800000 | 1018.7942 |
| 1310083200000 | 1011.97659 |
| 1310342400000 | 991.41568 |
| 1310428800000 | 983.25724 |
| 1310515200000 | 992.68548 |
| 1310601600000 | 986.99139 |
| 1310688000000 | 987.61199 |
| 1310947200000 | 976.36194 |
| 1311033600000 | 991.34483 |
| 1311120000000 | 997.90578 |
| 1311206400000 | 1012.12773 |
| 1311292800000 | 1016.02421 |
| 1311552000000 | 1010.80024 |
| 1311638400000 | 1012.97035 |
| 1311724800000 | 997.28463 |
| 1311811200000 | 993.23976 |
| 1311897600000 | 986.64108 |
| 1312156800000 | 982.18657 |
| 1312243200000 | 962.67164 |
| 1312329600000 | 956.70524 |
| 1312416000000 | 923.6314 |
| 1312502400000 | 914.03832 |
| 1312761600000 | 883.35048 |
| 1312848000000 | 896.80826 |
| 1312934400000 | 881.24222 |
| 1313020800000 | 896.46626 |
| 1313107200000 | 901.38625 |
| 1313366400000 | 909.80174 |
| 1313452800000 | 908.00778 |
| 1313539200000 | 910.24697 |
| 1313625600000 | 893.07384 |
| 1313712000000 | 886.8397 |
| 1313971200000 | 887.15529 |
| 1314057600000 | 895.77464 |
| 1314144000000 | 898.64748 |
| 1314230400000 | 894.7763 |
| 1314316800000 | 896.45652 |
| 1314576000000 | 905.07018 |
| 1314662400000 | 906.44255 |
| 1314748800000 | 911.00613 |
| 1314835200000 | 909.3811 |
| 1314921600000 | 900.7762 |
| 1315180800000 | 893.21621 |
| 1315267200000 | 889.63707 |
| 1315353600000 | 900.74855 |
| 1315440000000 | 899.43907 |
| 1315526400000 | 885.34081 |
| 1315785600000 | 879.81064 |
| 1315872000000 | 883.9389 |
| 1315958400000 | 887.55374 |
| 1316044800000 | 897.74492 |
| 1316131200000 | 901.09011 |
| 1316390400000 | 892.64381 |
| 1316476800000 | 895.76367 |
| 1316563200000 | 885.15775 |
| 1316649600000 | 863.57221 |
| 1316736000000 | 865.82201 |
| 1316995200000 | 872.87038 |
| 1317081600000 | 885.15288 |
| 1317168000000 | 879.48729 |
| 1317254400000 | 882.83831 |
| 1317340800000 | 873.21427 |
| 1317600000000 | 862.50321 |
| 1317686400000 | 861.98538 |
| 1317772800000 | 870.58084 |
| 1317859200000 | 880.61402 |
| 1317945600000 | 882.42631 |
| 1318204800000 | 894.40168 |
| 1318291200000 | 895.41485 |
| 1318377600000 | 901.91947 |
| 1318464000000 | 899.27302 |
| 1318550400000 | 906.1938 |
| 1318809600000 | 900.72925 |
| 1318896000000 | 902.21803 |
| 1318982400000 | 901.80612 |
| 1319068800000 | 898.56002 |
| 1319155200000 | 907.83346 |
| 1319414400000 | 913.59956 |
| 1319500800000 | 908.61781 |
| 1319587200000 | 910.66398 |
| 1319673600000 | 928.79124 |
| 1319760000000 | 930.49489 |
| 1320019200000 | 918.34602 |
| 1320105600000 | 903.30898 |
| 1320192000000 | 909.0825 |
| 1320278400000 | 915.28767 |
| 1320364800000 | 913.54169 |
| 1320624000000 | 914.57671 |
| 1320710400000 | 919.52621 |
| 1320796800000 | 906.19195 |
| 1320883200000 | 905.47409 |
| 1320969600000 | 915.86025 |
| 1321228800000 | 911.8233 |
| 1321315200000 | 911.01741 |
| 1321401600000 | 906.84481 |
| 1321488000000 | 901.05179 |
| 1321574400000 | 898.49043 |
| 1321833600000 | 887.1752 |
| 1321920000000 | 885.85067 |
| 1322006400000 | 875.80562 |
| 1322092800000 | 874.53949 |
| 1322179200000 | 873.53726 |
| 1322438400000 | 888.53657 |
| 1322524800000 | 891.41844 |
| 1322611200000 | 909.37092 |
| 1322697600000 | 910.94216 |
| 1322784000000 | 912.58776 |
| 1323043200000 | 916.89789 |
| 1323129600000 | 915.40808 |
| 1323216000000 | 917.24534 |
| 1323302400000 | 909.21643 |
| 1323388800000 | 913.79463 |
| 1323648000000 | 906.42528 |
| 1323734400000 | 903.40675 |
| 1323820800000 | 895.54819 |
| 1323907200000 | 897.15241 |
| 1323993600000 | 898.00352 |
| 1324252800000 | 893.8324 |
| 1324339200000 | 906.04188 |
| 1324425600000 | 906.34556 |
| 1324512000000 | 910.65511 |
| 1324598400000 | 915.04639 |
| 1324944000000 | 915.35275 |
| 1325030400000 | 908.41634 |
| 1325116800000 | 912.75482 |
| 1325203200000 | 914.51946 |
| 1325462400000 | 916.15925 |
| 1325548800000 | 927.00817 |
| 1325635200000 | 925.57337 |
| 1325721600000 | 922.2606 |
| 1325808000000 | 919.59534 |
| 1326067200000 | 920.05293 |
| 1326153600000 | 927.0886 |
| 1326240000000 | 925.30261 |
| 1326326400000 | 926.43402 |
| 1326412800000 | 923.43015 |
| 1326672000000 | 924.55288 |
| 1326758400000 | 929.54761 |
| 1326844800000 | 934.46507 |
| 1326931200000 | 939.60571 |
| 1327017600000 | 940.8896 |
| 1327276800000 | 944.16518 |
| 1327363200000 | 941.58218 |
| 1327449600000 | 944.95731 |
| 1327536000000 | 949.23297 |
| 1327622400000 | 946.11432 |
| 1327881600000 | 942.40756 |
| 1327968000000 | 943.70385 |
| 1328054400000 | 952.28022 |
| 1328140800000 | 953.74552 |
| 1328227200000 | 962.19759 |
| 1328486400000 | 962.67884 |
| 1328572800000 | 965.9468 |
| 1328745600000 | 969.02115 |
| 1328832000000 | 959.34417 |
| 1329091200000 | 966.58882 |
| 1329177600000 | 963.31667 |
| 1329264000000 | 963.01617 |
| 1329350400000 | 966.51559 |
| 1329436800000 | 971.79245 |
| 1329696000000 | 976.78343 |
| 1329782400000 | 977.39324 |
| 1329868800000 | 973.23207 |
| 1329955200000 | 976.2165 |
| 1330041600000 | 982.51296 |
| 1330300800000 | 980.463 |
| 1330387200000 | 986.53404 |
| 1330473600000 | 983.4827 |
| 1330560000000 | 988.90104 |
| 1330646400000 | 983.94832 |
| 1330905600000 | 978.83716 |
| 1330992000000 | 953.8758 |
| 1331078400000 | 957.2754 |
| 1331164800000 | 974.85968 |
| 1331251200000 | 975.90423 |
| 1331510400000 | 975.39033 |
| 1331596800000 | 995.65918 |
| 1331683200000 | 994.31468 |
| 1331769600000 | 1000.50368 |
| 1331856000000 | 1005.67394 |
| 1332115200000 | 1010.89659 |
| 1332201600000 | 1003.26211 |
| 1332288000000 | 998.73491 |
| 1332374400000 | 990.3015 |
| 1332460800000 | 993.06938 |
| 1332720000000 | 1007.52961 |
| 1332806400000 | 1006.80609 |
| 1332892800000 | 999.13761 |
| 1332979200000 | 991.25254 |
| 1333065600000 | 997.3944 |
| 1333324800000 | 1008.77643 |
| 1333411200000 | 1003.74523 |
| 1333497600000 | 980.3504 |
| 1333584000000 | 978.6688 |
| 1334016000000 | 950.9002 |
| 1334102400000 | 957.303 |
| 1334188800000 | 969.4077 |
| 1334275200000 | 956.0811 |
| 1334534400000 | 955.3027 |
| 1334620800000 | 971.3659 |
| 1334707200000 | 969.3201 |
| 1334793600000 | 964.9197 |
| 1334880000000 | 968.4395 |
| 1335139200000 | 957.0285 |
| 1335225600000 | 962.7294 |
| 1335312000000 | 971.5882 |
| 1335398400000 | 976.4924 |
| 1335484800000 | 980.5496 |
| 1335744000000 | 977.7622 |
| 1335830400000 | 980.6768 |
| 1335916800000 | 977.2595 |
| 1336003200000 | 972.8431 |
| 1336089600000 | 958.5013 |
| 1336348800000 | 956.9516 |
| 1336435200000 | 948.9208 |
| 1336521600000 | 940.926 |
| 1336608000000 | 945.598 |
| 1336694400000 | 942.7217 |
| 1336953600000 | 927.1296 |
| 1337040000000 | 919.8384 |
| 1337126400000 | 912.3363 |
| 1337212800000 | 901.5436 |
| 1337299200000 | 891.4662 |
| 1337558400000 | 902.5932 |
| 1337644800000 | 909.3005 |
| 1337731200000 | 898.3673 |
| 1337817600000 | 902.518 |
| 1337904000000 | 899.1623 |
| 1338163200000 | 900.7348 |
| 1338249600000 | 909.8151 |
| 1338336000000 | 894.8087 |
| 1338422400000 | 892.9767 |
| 1338508800000 | 875.2636 |
| 1338768000000 | 875.2625 |
| 1338854400000 | 878.6748 |
| 1338940800000 | 898.7464 |
| 1339027200000 | 905.0158 |
| 1339113600000 | 904.2909 |
| 1339372800000 | 901.3294 |
| 1339459200000 | 907.6755 |
| 1339545600000 | 908.8282 |
| 1339632000000 | 913.3278 |
| 1339718400000 | 922.0124 |
| 1339977600000 | 923.8009 |
| 1340064000000 | 936.0555 |
| 1340150400000 | 937.4501 |
| 1340236800000 | 920.4684 |
| 1340323200000 | 919.9418 |
| 1340582400000 | 906.6633 |
| 1340668800000 | 909.0952 |
| 1340755200000 | 917.5738 |
| 1340841600000 | 914.7761 |
| 1340928000000 | 941.1632 |
| 1341187200000 | 945.0109 |
| 1341273600000 | 951.9071 |
| 1341360000000 | 950.8852 |
| 1341446400000 | 945.8306 |
| 1341532800000 | 936.9735 |
| 1341792000000 | 934.4306 |
| 1341878400000 | 930.4381 |
| 1341964800000 | 930.7128 |
| 1342051200000 | 922.2615 |
| 1342137600000 | 935.6546 |
| 1342396800000 | 935.3474 |
| 1342483200000 | 938.4151 |
| 1342569600000 | 944.8756 |
| 1342656000000 | 950.4708 |
| 1342742400000 | 939.8447 |
| 1343001600000 | 926.1146 |
| 1343088000000 | 919.7839 |
| 1343174400000 | 918.912 |
| 1343260800000 | 937.4573 |
| 1343347200000 | 954.5962 |
| 1343606400000 | 957.9361 |
| 1343692800000 | 957.1984 |
| 1343779200000 | 956.9 |
| 1343865600000 | 947.2799 |
| 1343952000000 | 965.3739 |
| 1344211200000 | 971.1523 |
| 1344297600000 | 975.1092 |
| 1344384000000 | 975.8235 |
| 1344470400000 | 976.8505 |
| 1344556800000 | 977.2439 |
| 1344816000000 | 976.1429 |
| 1344902400000 | 977.8739 |
| 1344988800000 | 977.0909 |
| 1345075200000 | 983.8499 |
| 1345161600000 | 984.1256 |
| 1345420800000 | 984.574 |
| 1345507200000 | 986.5102 |
| 1345593600000 | 982.7857 |
| 1345680000000 | 980.502 |
| 1345766400000 | 981.8321 |
| 1346025600000 | 981.8231 |
| 1346112000000 | 980.7042 |
| 1346198400000 | 979.5303 |
| 1346284800000 | 970.3869 |
| 1346371200000 | 976.4059 |
| 1346630400000 | 978.2931 |
| 1346716800000 | 972.6981 |
| 1346803200000 | 971.8137 |
| 1346889600000 | 992.6343 |
| 1346976000000 | 1002.46 |
| 1347235200000 | 997.3545 |
| 1347321600000 | 1002.507 |
| 1347408000000 | 1005.483 |
| 1347494400000 | 1017.545 |
| 1347580800000 | 1032.066 |
| 1347840000000 | 1029.882 |
| 1347926400000 | 1027.121 |
| 1348012800000 | 1029.882 |
| 1348099200000 | 1025.865 |
| 1348185600000 | 1028.595 |
| 1348444800000 | 1024.4469 |
| 1348531200000 | 1019.893 |
| 1348617600000 | 1006.55 |
| 1348704000000 | 1016.243 |
| 1348790400000 | 1007.858 |
| 1349049600000 | 1015.108 |
| 1349136000000 | 1015.285 |
| 1349222400000 | 1016.718 |
| 1349308800000 | 1024.936 |
| 1349395200000 | 1029.489 |
| 1349654400000 | 1021.275 |
| 1349740800000 | 1009.755 |
| 1349827200000 | 1002.478 |
| 1349913600000 | 1004.197 |
| 1350000000000 | 1001.599 |
| 1350259200000 | 1008.243 |
| 1350345600000 | 1023.295 |
| 1350432000000 | 1032.594 |
| 1350518400000 | 1030.597 |
| 1350604800000 | 1012.987 |
| 1350864000000 | 1012.162 |
| 1350950400000 | 989.2526 |
| 1351036800000 | 989.2259 |
| 1351123200000 | 992.4059 |
| 1351209600000 | 989.9968 |
| 1351468800000 | 986.8603 |
| 1351555200000 | 992.0053 |
| 1351641600000 | 989.415 |
| 1351728000000 | 999.6881 |
| 1351814400000 | 992.5879 |
| 1352073600000 | 991.1341 |
| 1352160000000 | 999.0833 |
| 1352246400000 | 974.7866 |
| 1352332800000 | 961.9378 |
| 1352419200000 | 962.511 |
| 1352678400000 | 961.2586 |
| 1352764800000 | 957.9486 |
| 1352851200000 | 944.9108 |
| 1352937600000 | 940.271 |
| 1353024000000 | 939.1398 |
| 1353283200000 | 966.7266 |
| 1353369600000 | 968.1118 |
| 1353456000000 | 971.7722 |
| 1353542400000 | 976.8293 |
| 1353628800000 | 990.7192 |
| 1353888000000 | 988.7849 |
| 1353974400000 | 985.5577 |
| 1354060800000 | 990.0457 |
| 1354147200000 | 998.9014 |
| 1354233600000 | 999.0367 |
| 1354492800000 | 998.5646 |
| 1354579200000 | 997.5187 |
| 1354665600000 | 998.6888 |
| 1354752000000 | 1002.927 |
| 1354838400000 | 1004.682 |
| 1355097600000 | 1006.362 |
| 1355184000000 | 1015.099 |
| 1355270400000 | 1017.385 |
| 1355356800000 | 1013.295 |
| 1355443200000 | 1008.886 |
| 1355702400000 | 1018.639 |
| 1355788800000 | 1031.3989 |
| 1355875200000 | 1029.371 |
| 1355961600000 | 1031.862 |
| 1356048000000 | 1020.455 |
| 1356307200000 | 1017.899 |
| 1356566400000 | 1015.319 |
| 1356652800000 | 1006.24 |
| 1356912000000 | 1017.997 |
| 1357084800000 | 1050.459 |
| 1357171200000 | 1047.795 |
| 1357257600000 | 1050.546 |
| 1357516800000 | 1047.326 |
| 1357603200000 | 1043.3 |
| 1357689600000 | 1046.981 |
| 1357776000000 | 1057.939 |
| 1357862400000 | 1061.328 |
| 1358121600000 | 1059.196 |
| 1358208000000 | 1058.587 |
| 1358294400000 | 1056.787 |
| 1358380800000 | 1062.532 |
| 1358467200000 | 1063.689 |
| 1358726400000 | 1064.3599 |
| 1358812800000 | 1067.25 |
| 1358899200000 | 1071.2349 |
| 1358985600000 | 1071.606 |
| 1359072000000 | 1079.035 |
| 1359331200000 | 1075.477 |
| 1359417600000 | 1086.766 |
| 1359504000000 | 1084.5619 |
| 1359590400000 | 1079.536 |
| 1359676800000 | 1092.454 |
| 1359936000000 | 1073.266 |
| 1360022400000 | 1082.083 |
| 1360108800000 | 1082.707 |
| 1360195200000 | 1075.412 |
| 1360281600000 | 1085.983 |
| 1360540800000 | 1081.285 |
| 1360627200000 | 1088.586 |
| 1360713600000 | 1090.268 |
| 1360800000000 | 1088.224 |
| 1360886400000 | 1084.3409 |
| 1361145600000 | 1086.243 |
| 1361232000000 | 1099.159 |
| 1361318400000 | 1090.353 |
| 1361404800000 | 1071.179 |
| 1361491200000 | 1081.862 |
| 1361750400000 | 1069.554 |
| 1361836800000 | 1063.424 |
| 1361923200000 | 1077.635 |
| 1362009600000 | 1083.746 |
| 1362096000000 | 1080.325 |
| 1362355200000 | 1082.5809 |
| 1362441600000 | 1101.475 |
| 1362528000000 | 1104.753 |
| 1362614400000 | 1107.79 |
| 1362700800000 | 1111.432 |
| 1362960000000 | 1118.349 |
| 1363046400000 | 1114.748 |
| 1363132800000 | 1110.762 |
| 1363219200000 | 1121.661 |
| 1363305600000 | 1124.324 |
| 1363564800000 | 1109.363 |
| 1363651200000 | 1104.954 |
| 1363737600000 | 1113.338 |
| 1363824000000 | 1113.336 |
| 1363910400000 | 1112.011 |
| 1364169600000 | 1107.176 |
| 1364256000000 | 1114.519 |
| 1364342400000 | 1110.865 |
| 1364428800000 | 1115.056 |
| 1364860800000 | 1123.2539 |
| 1364947200000 | 1112.196 |
| 1365033600000 | 1108.717 |
| 1365120000000 | 1101.682 |
| 1365379200000 | 1109.91 |
| 1365465600000 | 1118.837 |
| 1365552000000 | 1118.835 |
| 1365638400000 | 1150.213 |
| 1365724800000 | 1143.136 |
| 1365984000000 | 1118.078 |
| 1366070400000 | 1127.357 |
| 1366156800000 | 1106.99 |
| 1366243200000 | 1100.151 |
| 1366329600000 | 1109.866 |
| 1366588800000 | 1114.585 |
| 1366675200000 | 1130.642 |
| 1366761600000 | 1134.199 |
| 1366848000000 | 1141.109 |
| 1366934400000 | 1141.26 |
| 1367193600000 | 1152.737 |
| 1367280000000 | 1160.007 |
| 1367366400000 | 1151.221 |
| 1367452800000 | 1155.66 |
| 1367539200000 | 1167.387 |
| 1367798400000 | 1166.477 |
| 1367884800000 | 1173.963 |
| 1367971200000 | 1184.6389 |
| 1368057600000 | 1178.5 |
| 1368144000000 | 1176.173 |
| 1368403200000 | 1178.286 |
| 1368489600000 | 1187.888 |
| 1368576000000 | 1193.64 |
| 1368662400000 | 1190.252 |
| 1368748800000 | 1191.314 |
| 1369008000000 | 1199.751 |
| 1369094400000 | 1201.9849 |
| 1369180800000 | 1195.678 |
| 1369267200000 | 1176.052 |
| 1369353600000 | 1175.919 |
| 1369612800000 | 1174.025 |
| 1369699200000 | 1183.441 |
| 1369785600000 | 1171.1579 |
| 1369872000000 | 1175.955 |
| 1369958400000 | 1151.372 |
| 1370217600000 | 1156.152 |
| 1370304000000 | 1157.29 |
| 1370390400000 | 1132.348 |
| 1370476800000 | 1136.231 |
| 1370563200000 | 1151.184 |
| 1370822400000 | 1152.461 |
| 1370908800000 | 1140.98 |
| 1370995200000 | 1133.7059 |
| 1371081600000 | 1141.993 |
| 1371168000000 | 1138.21 |
| 1371427200000 | 1152.119 |
| 1371513600000 | 1157.7539 |
| 1371600000000 | 1146.567 |
| 1371686400000 | 1092.8119 |
| 1371772800000 | 1091.45 |
| 1372032000000 | 1078.343 |
| 1372118400000 | 1085.682 |
| 1372204800000 | 1097.116 |
| 1372291200000 | 1104.7539 |
| 1372377600000 | 1102.207 |
| 1372636800000 | 1107.759 |
| 1372723200000 | 1107.314 |
| 1372809600000 | 1103.021 |
| 1372896000000 | 1109.451 |
| 1372982400000 | 1109.612 |
| 1373241600000 | 1115.666 |
| 1373328000000 | 1122.528 |
| 1373414400000 | 1124.593 |
| 1373500800000 | 1141.281 |
| 1373587200000 | 1142.001 |
| 1373846400000 | 1144.078 |
| 1373932800000 | 1144.045 |
| 1374019200000 | 1147.226 |
| 1374105600000 | 1150.667 |
| 1374192000000 | 1151.034 |
| 1374451200000 | 1157.355 |
| 1374537600000 | 1157.865 |
| 1374624000000 | 1158.47 |
| 1374710400000 | 1155.867 |
| 1374796800000 | 1156.377 |
| 1375056000000 | 1150.946 |
| 1375142400000 | 1149.972 |
| 1375228800000 | 1148.228 |
| 1375315200000 | 1160.726 |
| 1375401600000 | 1168.391 |
| 1375660800000 | 1164.472 |
| 1375747200000 | 1161.106 |
| 1375833600000 | 1154.544 |
| 1375920000000 | 1161.927 |
| 1376006400000 | 1159.751 |
| 1376265600000 | 1158.845 |
| 1376352000000 | 1164.226 |
| 1376438400000 | 1163.809 |
| 1376524800000 | 1146.886 |
| 1376611200000 | 1146.861 |
| 1376870400000 | 1140.54 |
| 1376956800000 | 1138.537 |
| 1377043200000 | 1128.297 |
| 1377129600000 | 1135.551 |
| 1377216000000 | 1146.683 |
| 1377475200000 | 1142.938 |
| 1377561600000 | 1123.72 |
| 1377648000000 | 1121.714 |
| 1377734400000 | 1123.007 |
| 1377820800000 | 1116.508 |
| 1378080000000 | 1126.1 |
| 1378166400000 | 1127.071 |
| 1378252800000 | 1137.76 |
| 1378339200000 | 1139.507 |
| 1378425600000 | 1145.165 |
| 1378684800000 | 1157.007 |
| 1378771200000 | 1170.173 |
| 1378857600000 | 1176.094 |
| 1378944000000 | 1174.116 |
| 1379030400000 | 1175.152 |
| 1379289600000 | 1189.211 |
| 1379376000000 | 1190.237 |
| 1379462400000 | 1206.1579 |
| 1379548800000 | 1219.18 |
| 1379635200000 | 1207.648 |
| 1379894400000 | 1202.491 |
| 1379980800000 | 1197.789 |
| 1380067200000 | 1195.669 |
| 1380153600000 | 1199.143 |
| 1380240000000 | 1196.063 |
| 1380499200000 | 1181.34 |
| 1380585600000 | 1192.676 |
| 1380672000000 | 1191.989 |
| 1380758400000 | 1183.286 |
| 1380844800000 | 1188.886 |
| 1381104000000 | 1176.462 |
| 1381190400000 | 1161.511 |
| 1381276800000 | 1157.544 |
| 1381363200000 | 1187.406 |
| 1381449600000 | 1201.628 |
| 1381708800000 | 1208.684 |
| 1381795200000 | 1204.951 |
| 1381881600000 | 1219.1199 |
| 1381968000000 | 1234.284 |
| 1382054400000 | 1248.912 |
| 1382313600000 | 1250.618 |
| 1382400000000 | 1263.137 |
| 1382486400000 | 1252.9179 |
| 1382572800000 | 1258.593 |
| 1382659200000 | 1260.766 |
| 1382918400000 | 1265.777 |
| 1383004800000 | 1271.096 |
| 1383091200000 | 1269.255 |
| 1383177600000 | 1259.923 |
| 1383264000000 | 1256.593 |
| 1383523200000 | 1261.074 |
| 1383609600000 | 1256.651 |
| 1383696000000 | 1267.391 |
| 1383782400000 | 1246.442 |
| 1383868800000 | 1255.0239 |
| 1384128000000 | 1259.1969 |
| 1384214400000 | 1256 |
| 1384300800000 | 1259.133 |
| 1384387200000 | 1272.203 |
| 1384473600000 | 1282.972 |
| 1384732800000 | 1287.6289 |
| 1384819200000 | 1282.242 |
| 1384905600000 | 1276.2929 |
| 1384992000000 | 1279.3699 |
| 1385078400000 | 1287.837 |
| 1385337600000 | 1288.929 |
| 1385424000000 | 1285.384 |
| 1385510400000 | 1289.726 |
| 1385596800000 | 1293.501 |
| 1385683200000 | 1295.507 |
| 1385942400000 | 1285.3409 |
| 1386028800000 | 1276.272 |
| 1386115200000 | 1267.984 |
| 1386201600000 | 1261.227 |
| 1386288000000 | 1278.576 |
| 1386547200000 | 1283.957 |
| 1386633600000 | 1277.698 |
| 1386720000000 | 1260.8409 |
| 1386806400000 | 1246.411 |
| 1386892800000 | 1243.515 |
| 1387152000000 | 1256.526 |
| 1387238400000 | 1247.25 |
| 1387324800000 | 1272.5239 |
| 1387411200000 | 1279.663 |
| 1387497600000 | 1287.356 |
| 1387756800000 | 1301.335 |
| 1387843200000 | 1303.8 |
| 1388102400000 | 1320.895 |
| 1388361600000 | 1321.022 |
| 1388448000000 | 1326.554 |
| 1388620800000 | 1306.8989 |
| 1388707200000 | 1305.971 |
| 1388966400000 | 1300.69 |
| 1389052800000 | 1308.673 |
| 1389139200000 | 1308.759 |
| 1389225600000 | 1300.845 |
| 1389312000000 | 1309.489 |
| 1389571200000 | 1298.377 |
| 1389657600000 | 1307.279 |
| 1389744000000 | 1317.702 |
| 1389830400000 | 1316.108 |
| 1389916800000 | 1312.511 |
| 1390176000000 | 1312.565 |
| 1390262400000 | 1316.288 |
| 1390348800000 | 1318.202 |
| 1390435200000 | 1303.885 |
| 1390521600000 | 1266.426 |
| 1390780800000 | 1251.54 |
| 1390867200000 | 1255.552 |
| 1390953600000 | 1243.498 |
| 1391040000000 | 1251.376 |
| 1391126400000 | 1239.972 |
| 1391385600000 | 1208.28 |
| 1391472000000 | 1208.464 |
| 1391558400000 | 1209.453 |
| 1391644800000 | 1230.785 |
| 1391731200000 | 1249.605 |
| 1391990400000 | 1253.353 |
| 1392076800000 | 1271.797 |
| 1392163200000 | 1274.46 |
| 1392249600000 | 1278.483 |
| 1392336000000 | 1286.348 |
| 1392595200000 | 1289.361 |
| 1392681600000 | 1292.731 |
| 1392768000000 | 1287.237 |
| 1392854400000 | 1288.788 |
| 1392940800000 | 1290.349 |
| 1393200000000 | 1298.852 |
| 1393286400000 | 1298.7 |
| 1393372800000 | 1294.862 |
| 1393459200000 | 1301.0909 |
| 1393545600000 | 1307.138 |
| 1393804800000 | 1284.423 |
| 1393891200000 | 1310.193 |
| 1393977600000 | 1311.988 |
| 1394064000000 | 1319.747 |
| 1394150400000 | 1313.897 |
| 1394409600000 | 1309.816 |
| 1394496000000 | 1304.352 |
| 1394582400000 | 1298.161 |
| 1394668800000 | 1282.549 |
| 1394755200000 | 1270.3 |
| 1395014400000 | 1285.887 |
| 1395100800000 | 1300.4179 |
| 1395187200000 | 1292.351 |
| 1395273600000 | 1291.756 |
| 1395360000000 | 1291.589 |
| 1395619200000 | 1286.146 |
| 1395705600000 | 1299.215 |
| 1395792000000 | 1298.19 |
| 1395878400000 | 1298.604 |
| 1395964800000 | 1308.282 |
| 1396224000000 | 1320.459 |
| 1396310400000 | 1330.727 |
| 1396396800000 | 1335.7539 |
| 1396483200000 | 1333.382 |
| 1396569600000 | 1323.151 |
| 1396828800000 | 1308.602 |
| 1396915200000 | 1315.683 |
| 1397001600000 | 1330.104 |
| 1397088000000 | 1309.5329 |
| 1397174400000 | 1292.566 |
| 1397433600000 | 1302.765 |
| 1397520000000 | 1304.881 |
| 1397606400000 | 1322.1869 |
| 1397692800000 | 1327.176 |
| 1398124800000 | 1340.681 |
| 1398211200000 | 1336.366 |
| 1398297600000 | 1340.758 |
| 1398384000000 | 1328.473 |
| 1398643200000 | 1337.371 |
| 1398729600000 | 1349.251 |
| 1398816000000 | 1352.174 |
| 1398902400000 | 1352.819 |
| 1398988800000 | 1351.141 |
| 1399248000000 | 1353.8409 |
| 1399334400000 | 1345.866 |
| 1399420800000 | 1351.017 |
| 1399507200000 | 1355.382 |
| 1399593600000 | 1350.848 |
| 1399852800000 | 1367.512 |
| 1399939200000 | 1372.263 |
| 1400025600000 | 1371.67 |
| 1400112000000 | 1359.1099 |
| 1400198400000 | 1364.941 |
| 1400457600000 | 1365.939 |
| 1400544000000 | 1355.477 |
| 1400630400000 | 1366.91 |
| 1400716800000 | 1372.944 |
| 1400803200000 | 1378.307 |
| 1401062400000 | 1382.401 |
| 1401148800000 | 1387.198 |
| 1401235200000 | 1385.432 |
| 1401321600000 | 1394.428 |
| 1401408000000 | 1395.154 |
| 1401667200000 | 1395.268 |
| 1401753600000 | 1395.0139 |
| 1401840000000 | 1394.403 |
| 1401926400000 | 1403.7 |
| 1402012800000 | 1414.284 |
| 1402272000000 | 1417.413 |
| 1402358400000 | 1421.548 |
| 1402444800000 | 1416.912 |
| 1402531200000 | 1408.935 |
| 1402617600000 | 1410.141 |
| 1402876800000 | 1409.509 |
| 1402963200000 | 1408.3 |
| 1403049600000 | 1418.477 |
| 1403136000000 | 1430.8 |
| 1403222400000 | 1427.817 |
| 1403481600000 | 1426.464 |
| 1403568000000 | 1417.452 |
| 1403654400000 | 1418.779 |
| 1403740800000 | 1416.536 |
| 1403827200000 | 1420.909 |
| 1404086400000 | 1421.1579 |
| 1404172800000 | 1435.551 |
| 1404259200000 | 1442.089 |
| 1404345600000 | 1451.986 |
| 1404432000000 | 1451.638 |
| 1404691200000 | 1443.337 |
| 1404777600000 | 1428.415 |
| 1404864000000 | 1434.402 |
| 1404950400000 | 1422.135 |
| 1405036800000 | 1424.6 |
| 1405296000000 | 1440.108 |
| 1405382400000 | 1435.152 |
| 1405468800000 | 1448.377 |
| 1405555200000 | 1427.436 |
| 1405641600000 | 1440.128 |
| 1405900800000 | 1436.309 |
| 1405987200000 | 1450.302 |
| 1406073600000 | 1454.499 |
| 1406160000000 | 1457.328 |
| 1406246400000 | 1445.344 |
| 1406505600000 | 1446.3309 |
| 1406592000000 | 1442.736 |
| 1406678400000 | 1438.107 |
| 1406764800000 | 1403.713 |
| 1406851200000 | 1391.968 |
| 1407110400000 | 1399.784 |
| 1407196800000 | 1386.073 |
| 1407283200000 | 1382.455 |
| 1407369600000 | 1372.398 |
| 1407456000000 | 1378.039 |
| 1407715200000 | 1390.208 |
| 1407801600000 | 1388.56 |
| 1407888000000 | 1401.445 |
| 1407974400000 | 1409.862 |
| 1408060800000 | 1408.757 |
| 1408320000000 | 1425.486 |
| 1408406400000 | 1435.177 |
| 1408492800000 | 1437.08 |
| 1408579200000 | 1445.193 |
| 1408665600000 | 1438.128 |
| 1408924800000 | 1450.17 |
| 1409011200000 | 1456.276 |
| 1409097600000 | 1458.82 |
| 1409184000000 | 1450.934 |
| 1409270400000 | 1457.734 |
| 1409529600000 | 1458.678 |
| 1409616000000 | 1455.692 |
| 1409702400000 | 1462.92 |
| 1409788800000 | 1458.301 |
| 1409875200000 | 1460.47 |
| 1410134400000 | 1451.974 |
| 1410220800000 | 1439.797 |
| 1410307200000 | 1443.487 |
| 1410393600000 | 1444.221 |
| 1410480000000 | 1434.724 |
| 1410739200000 | 1434.134 |
| 1410825600000 | 1443.365 |
| 1410912000000 | 1448.005 |
| 1410998400000 | 1457.5809 |
| 1411084800000 | 1455.078 |
| 1411344000000 | 1437.527 |
| 1411430400000 | 1425.945 |
| 1411516800000 | 1436.115 |
| 1411603200000 | 1406.035 |
| 1411689600000 | 1413.76 |
| 1411948800000 | 1402.821 |
| 1412035200000 | 1400.722 |
| 1412121600000 | 1377.539 |
| 1412208000000 | 1365.2349 |
| 1412294400000 | 1377.145 |
| 1412553600000 | 1384.665 |
| 1412640000000 | 1362.787 |
| 1412726400000 | 1379.4179 |
| 1412812800000 | 1358.442 |
| 1412899200000 | 1327.035 |
| 1413158400000 | 1314.009 |
| 1413244800000 | 1310.032 |
| 1413331200000 | 1291.549 |
| 1413417600000 | 1285.65 |
| 1413504000000 | 1308.046 |
| 1413763200000 | 1317.286 |
| 1413849600000 | 1337.011 |
| 1413936000000 | 1333.763 |
| 1414022400000 | 1344.106 |
| 1414108800000 | 1351.646 |
| 1414368000000 | 1348.768 |
| 1414454400000 | 1364.91 |
| 1414540800000 | 1366.424 |
| 1414627200000 | 1371.7929 |
| 1414713600000 | 1388.89 |
| 1414972800000 | 1380.746 |
| 1415059200000 | 1378.021 |
| 1415145600000 | 1384.877 |
| 1415232000000 | 1386.181 |
| 1415318400000 | 1385.661 |
| 1415577600000 | 1394.063 |
| 1415664000000 | 1394.972 |
| 1415750400000 | 1393.569 |
| 1415836800000 | 1395.885 |
| 1415923200000 | 1395.79 |
| 1416182400000 | 1394.723 |
| 1416268800000 | 1407.893 |
| 1416355200000 | 1404.6679 |
| 1416441600000 | 1405.147 |
| 1416528000000 | 1420.2 |
| 1416787200000 | 1423.411 |
| 1416873600000 | 1422.897 |
| 1416960000000 | 1431.851 |
| 1417046400000 | 1430.588 |
| 1417132800000 | 1423.666 |
| 1417392000000 | 1408.907 |
| 1417478400000 | 1417.599 |
| 1417564800000 | 1419.803 |
| 1417651200000 | 1415.502 |
| 1417737600000 | 1418.509 |
| 1417996800000 | 1404.5719 |
| 1418083200000 | 1396.177 |
| 1418169600000 | 1368.632 |
| 1418256000000 | 1370.32 |
| 1418342400000 | 1337.195 |
| 1418601600000 | 1312.102 |
| 1418688000000 | 1310.323 |
| 1418774400000 | 1330.239 |
| 1418860800000 | 1368.999 |
| 1418947200000 | 1381.203 |
| 1419206400000 | 1387.782 |
| 1419292800000 | 1386.089 |
| 1419379200000 | 1386.852 |
| 1419811200000 | 1392.996 |
| 1419897600000 | 1382.848 |
| 1419984000000 | 1372.238 |
| 1420156800000 | 1367.123 |
| 1420416000000 | 1336.632 |
| 1420502400000 | 1323.465 |
| 1420588800000 | 1332.684 |
| 1420675200000 | 1358.709 |
| 1420761600000 | 1349.48 |
| 1421020800000 | 1343.894 |
| 1421107200000 | 1345.259 |
| 1421193600000 | 1335.982 |
| 1421280000000 | 1332.596 |
| 1421366400000 | 1344.188 |
| 1421625600000 | 1347.028 |
| 1421712000000 | 1350.223 |
| 1421798400000 | 1359.232 |
| 1421884800000 | 1375.08 |
| 1421971200000 | 1371.969 |
| 1422230400000 | 1374.414 |
| 1422316800000 | 1362.297 |
| 1422403200000 | 1346.519 |
| 1422489600000 | 1351.597 |
| 1422576000000 | 1334.7539 |
| 1422835200000 | 1351.05 |
| 1422921600000 | 1371.744 |
| 1423008000000 | 1372.1969 |
| 1423094400000 | 1383.752 |
| 1423180800000 | 1378.561 |
| 1423440000000 | 1374.267 |
| 1423526400000 | 1382.607 |
| 1423612800000 | 1380.141 |
| 1423699200000 | 1396.999 |
| 1423785600000 | 1410.066 |
| 1424044800000 | 1410.359 |
| 1424131200000 | 1413.482 |
| 1424217600000 | 1413.623 |
| 1424304000000 | 1414.487 |
| 1424390400000 | 1421.366 |
| 1424649600000 | 1423.555 |
| 1424736000000 | 1430.241 |
| 1424822400000 | 1431.901 |
| 1424908800000 | 1430.345 |
| 1424995200000 | 1426.832 |
| 1425254400000 | 1431.964 |
| 1425340800000 | 1424.178 |
| 1425427200000 | 1417.952 |
| 1425513600000 | 1418.082 |
| 1425600000000 | 1396.815 |
| 1425859200000 | 1396.8 |
| 1425945600000 | 1364.9949 |
| 1426032000000 | 1361.605 |
| 1426118400000 | 1378.727 |
| 1426204800000 | 1367.965 |
| 1426464000000 | 1388.029 |
| 1426550400000 | 1385.29 |
| 1426636800000 | 1404.151 |
| 1426723200000 | 1401.43 |
| 1426809600000 | 1424.242 |
| 1427068800000 | 1427.0719 |
| 1427155200000 | 1420.015 |
| 1427241600000 | 1402.195 |
| 1427328000000 | 1390.242 |
| 1427414400000 | 1389.506 |
| 1427673600000 | 1389.503 |
| 1427760000000 | 1387.618 |
| 1427846400000 | 1386.046 |
| 1427932800000 | 1395.486 |
| 1428364800000 | 1410.433 |
| 1428451200000 | 1412.823 |
| 1428537600000 | 1419.65 |
| 1428624000000 | 1432.0909 |
| 1428883200000 | 1424.613 |
| 1428969600000 | 1432.0329 |
| 1429056000000 | 1438.261 |
| 1429142400000 | 1443.492 |
| 1429228800000 | 1423.3409 |
| 1429488000000 | 1436.975 |
| 1429574400000 | 1438.097 |
| 1429660800000 | 1446.58 |
| 1429747200000 | 1452.959 |
| 1429833600000 | 1465.263 |
| 1430092800000 | 1468.7929 |
| 1430179200000 | 1474.057 |
| 1430265600000 | 1464.425 |
| 1430352000000 | 1443.564 |
| 1430438400000 | 1456.461 |
| 1430697600000 | 1459.355 |
| 1430784000000 | 1440.718 |
| 1430870400000 | 1436.496 |
| 1430956800000 | 1431.696 |
| 1431043200000 | 1465.665 |
| 1431302400000 | 1457.172 |
| 1431388800000 | 1451.177 |
| 1431475200000 | 1456.939 |
| 1431561600000 | 1476.848 |
| 1431648000000 | 1479.98 |
| 1431907200000 | 1480.488 |
| 1431993600000 | 1474.506 |
| 1432080000000 | 1473.606 |
| 1432166400000 | 1482.457 |
| 1432252800000 | 1473.023 |
| 1432512000000 | 1473.986 |
| 1432598400000 | 1446.803 |
| 1432684800000 | 1461.929 |
| 1432771200000 | 1458.89 |
| 1432857600000 | 1444.489 |
| 1433116800000 | 1444.163 |
| 1433203200000 | 1447.469 |
| 1433289600000 | 1455.323 |
| 1433376000000 | 1438.635 |
| 1433462400000 | 1420.798 |
| 1433721600000 | 1411.227 |
| 1433808000000 | 1411.601 |
| 1433894400000 | 1441.866 |
| 1433980800000 | 1445.631 |
| 1434067200000 | 1433.482 |
| 1434326400000 | 1417.863 |
| 1434412800000 | 1427.548 |
| 1434499200000 | 1427.851 |
| 1434585600000 | 1450.994 |
| 1434672000000 | 1441.332 |
| 1434931200000 | 1465.584 |
| 1435017600000 | 1467.768 |
| 1435104000000 | 1457.676 |
| 1435190400000 | 1450.809 |
| 1435276800000 | 1445.635 |
| 1435536000000 | 1402.0329 |
| 1435622400000 | 1401.199 |
| 1435708800000 | 1411.085 |
| 1435795200000 | 1412.284 |
| 1435881600000 | 1408.136 |
| 1436140800000 | 1395.9079 |
| 1436227200000 | 1391.981 |
| 1436313600000 | 1373.491 |
| 1436400000000 | 1384.071 |
| 1436486400000 | 1411.545 |
| 1436745600000 | 1427.928 |
| 1436832000000 | 1437.367 |
| 1436918400000 | 1437.884 |
| 1437004800000 | 1451.911 |
| 1437091200000 | 1452.263 |
| 1437350400000 | 1455.226 |
| 1437436800000 | 1450.164 |
| 1437523200000 | 1437.4 |
| 1437609600000 | 1430.573 |
| 1437696000000 | 1413.616 |
| 1437955200000 | 1403.142 |
| 1438041600000 | 1420.507 |
| 1438128000000 | 1438.606 |
| 1438214400000 | 1436.652 |
| 1438300800000 | 1438.486 |
| 1438560000000 | 1432.709 |
| 1438646400000 | 1429.015 |
| 1438732800000 | 1432.583 |
| 1438819200000 | 1419.854 |
| 1438905600000 | 1412.2639 |
| 1439164800000 | 1433.068 |
| 1439251200000 | 1412.296 |
| 1439337600000 | 1405.177 |
| 1439424000000 | 1403.741 |
| 1439510400000 | 1406.029 |
| 1439769600000 | 1410.222 |
| 1439856000000 | 1405.5039 |
| 1439942400000 | 1387.1679 |
| 1440028800000 | 1355.623 |
| 1440115200000 | 1299.909 |
| 1440374400000 | 1230.457 |
| 1440460800000 | 1229.153 |
| 1440547200000 | 1249.056 |
| 1440633600000 | 1269.6489 |
| 1440720000000 | 1272.1679 |
| 1440979200000 | 1266.499 |
| 1441065600000 | 1244.076 |
| 1441152000000 | 1244.077 |
| 1441238400000 | 1254.869 |
| 1441324800000 | 1242.345 |
| 1441584000000 | 1243.247 |
| 1441670400000 | 1257.904 |
| 1441756800000 | 1256.631 |
| 1441843200000 | 1255.886 |
| 1441929600000 | 1256.977 |
| 1442188800000 | 1254.9179 |
| 1442275200000 | 1261.617 |
| 1442361600000 | 1271.049 |
| 1442448000000 | 1269.4179 |
| 1442534400000 | 1260.416 |
| 1442793600000 | 1259.953 |
| 1442880000000 | 1245.751 |
| 1442966400000 | 1243.249 |
| 1443052800000 | 1239.577 |
| 1443139200000 | 1243.786 |
| 1443398400000 | 1223.65 |
| 1443484800000 | 1218.6489 |
| 1443571200000 | 1238.5039 |
| 1443657600000 | 1242.6679 |
| 1443744000000 | 1254.295 |
| 1444003200000 | 1272.648 |
| 1444089600000 | 1274.718 |
| 1444176000000 | 1283.405 |
| 1444262400000 | 1289.541 |
| 1444348800000 | 1289.542 |
| 1444608000000 | 1296.491 |
| 1444694400000 | 1288.505 |
| 1444780800000 | 1282.6389 |
| 1444867200000 | 1298.209 |
| 1444953600000 | 1305.085 |
| 1445212800000 | 1304.557 |
| 1445299200000 | 1301.713 |
| 1445385600000 | 1298.036 |
| 1445472000000 | 1310.0239 |
| 1445558400000 | 1323.474 |
| 1445817600000 | 1322.277 |
| 1445904000000 | 1319.324 |
| 1445990400000 | 1329.981 |
| 1446076800000 | 1325.573 |
| 1446163200000 | 1322.277 |
| 1446422400000 | 1329.071 |
| 1446508800000 | 1332.113 |
| 1446595200000 | 1330.465 |
| 1446681600000 | 1328.582 |
| 1446768000000 | 1325.775 |
| 1447027200000 | 1316.895 |
| 1447113600000 | 1316.436 |
| 1447200000000 | 1317.378 |
| 1447286400000 | 1306.145 |
| 1447372800000 | 1293.84 |
| 1447632000000 | 1302.895 |
| 1447718400000 | 1310.291 |
| 1447804800000 | 1322.8309 |
| 1447891200000 | 1329.1 |
| 1447977600000 | 1332.038 |
| 1448236800000 | 1327.726 |
| 1448323200000 | 1326.45 |
| 1448409600000 | 1326.752 |
| 1448496000000 | 1331.481 |
| 1448582400000 | 1328.4079 |
| 1448841600000 | 1320.38 |
| 1448928000000 | 1336.111 |
| 1449014400000 | 1325.368 |
| 1449100800000 | 1308.367 |
| 1449187200000 | 1326.602 |
| 1449446400000 | 1319.971 |
| 1449532800000 | 1306.865 |
| 1449619200000 | 1301.465 |
| 1449705600000 | 1302.713 |
| 1449792000000 | 1277.582 |
| 1450051200000 | 1276.313 |
| 1450137600000 | 1291.078 |
| 1450224000000 | 1312.357 |
| 1450310400000 | 1300.282 |
| 1450396800000 | 1278.17 |
| 1450656000000 | 1283.211 |
| 1450742400000 | 1291.734 |
| 1450828800000 | 1308.787 |
| 1450915200000 | 1310.501 |
| 1451260800000 | 1307.025 |
| 1451347200000 | 1319.743 |
| 1451433600000 | 1312.098 |
| 1451520000000 | 1300.631 |
| 1451865600000 | 1275.104 |
| 1451952000000 | 1275.387 |
| 1452038400000 | 1261.099 |
| 1452124800000 | 1232.503 |
| 1452211200000 | 1220.6579 |
| 1452470400000 | 1219.513 |
| 1452556800000 | 1224.921 |
| 1452643200000 | 1211.852 |
| 1452729600000 | 1218.959 |
| 1452816000000 | 1198.565 |
| 1453075200000 | 1195.178 |
| 1453161600000 | 1199.987 |
| 1453248000000 | 1181.5429 |
| 1453334400000 | 1186.202 |
| 1453420800000 | 1210.329 |
| 1453680000000 | 1200.707 |
| 1453766400000 | 1209.105 |
| 1453852800000 | 1204.574 |
| 1453939200000 | 1207.442 |
| 1454025600000 | 1225.2829 |
| 1454284800000 | 1225.76 |
| 1454371200000 | 1208.961 |
| 1454457600000 | 1209.628 |
| 1454544000000 | 1213.667 |
| 1454630400000 | 1198.42 |
| 1454889600000 | 1186.6389 |
| 1454976000000 | 1182.334 |
| 1455062400000 | 1181.714 |
| 1455148800000 | 1170.183 |
| 1455235200000 | 1182.901 |
| 1455494400000 | 1191.083 |
| 1455580800000 | 1201.113 |
| 1455667200000 | 1215.897 |
| 1455753600000 | 1213.704 |
| 1455840000000 | 1210.45 |
| 1456099200000 | 1222.979 |
| 1456185600000 | 1210.41 |
| 1456272000000 | 1206.285 |
| 1456358400000 | 1219.695 |
| 1456444800000 | 1218.643 |
| 1456704000000 | 1211.994 |
| 1456790400000 | 1233.743 |
| 1456876800000 | 1242.682 |
| 1456963200000 | 1247.717 |
| 1457049600000 | 1253.622 |
| 1457308800000 | 1252.803 |
| 1457395200000 | 1245.839 |
| 1457481600000 | 1250.063 |
| 1457568000000 | 1249.232 |
| 1457654400000 | 1267.558 |
| 1457913600000 | 1267.827 |
| 1458000000000 | 1262.705 |
| 1458086400000 | 1263.53 |
| 1458172800000 | 1276.27 |
| 1458259200000 | 1278.955 |
| 1458518400000 | 1279.391 |
| 1458604800000 | 1278.434 |
| 1458691200000 | 1271.7059 |
| 1458777600000 | 1266.683 |
| 1459209600000 | 1274.924 |
| 1459296000000 | 1285.819 |
| 1459382400000 | 1282.192 |
| 1459468800000 | 1280.315 |
| 1459728000000 | 1281.211 |
| 1459814400000 | 1266.246 |
| 1459900800000 | 1278.695 |
| 1459987200000 | 1269.047 |
| 1460073600000 | 1274.848 |
| 1460332800000 | 1274.198 |
| 1460419200000 | 1284.775 |
| 1460505600000 | 1300.64 |
| 1460592000000 | 1305.85 |
| 1460678400000 | 1304.969 |
| 1460937600000 | 1310.054 |
| 1461024000000 | 1321.1489 |
| 1461110400000 | 1322.105 |
| 1461196800000 | 1319.273 |
| 1461283200000 | 1314.015 |
| 1461542400000 | 1312.217 |
| 1461628800000 | 1313.626 |
| 1461715200000 | 1311.586 |
| 1461801600000 | 1303.683 |
| 1461888000000 | 1295.786 |
| 1462147200000 | 1302.844 |
| 1462233600000 | 1289.153 |
| 1462320000000 | 1275.944 |
| 1462406400000 | 1274.544 |
| 1462492800000 | 1276.942 |
| 1462752000000 | 1278.195 |
| 1462838400000 | 1298.886 |
| 1462924800000 | 1289.263 |
| 1463011200000 | 1286.493 |
| 1463097600000 | 1271.791 |
| 1463356800000 | 1284.118 |
| 1463443200000 | 1274.806 |
| 1463529600000 | 1275.973 |
| 1463616000000 | 1263.135 |
| 1463702400000 | 1274.986 |
| 1463961600000 | 1270.929 |
| 1464048000000 | 1292.287 |
| 1464134400000 | 1312.036 |
| 1464220800000 | 1314.225 |
| 1464307200000 | 1319.48 |
| 1464566400000 | 1319.881 |
| 1464652800000 | 1315.025 |
| 1464739200000 | 1313.809 |
| 1464825600000 | 1315.786 |
| 1464912000000 | 1318.763 |
| 1465171200000 | 1328.9849 |
| 1465257600000 | 1336.835 |
| 1465344000000 | 1342.103 |
| 1465430400000 | 1332.388 |
| 1465516800000 | 1308.459 |
| 1465776000000 | 1286.508 |
| 1465862400000 | 1271.329 |
| 1465948800000 | 1272.487 |
| 1466035200000 | 1271.897 |
| 1466121600000 | 1275.615 |
| 1466380800000 | 1303.289 |
| 1466467200000 | 1310.887 |
| 1466553600000 | 1311.878 |
| 1466640000000 | 1338.6199 |
| 1466726400000 | 1247.663 |
| 1466985600000 | 1213.931 |
| 1467072000000 | 1230.192 |
| 1467158400000 | 1248.749 |
| 1467244800000 | 1259.397 |
| 1467331200000 | 1262.225 |
| 1467590400000 | 1262.751 |
| 1467676800000 | 1256.801 |
| 1467763200000 | 1255.674 |
| 1467849600000 | 1257.722 |
| 1467936000000 | 1266.702 |
| 1468195200000 | 1272.555 |
| 1468281600000 | 1278.298 |
| 1468368000000 | 1279.521 |
| 1468454400000 | 1284.7739 |
| 1468540800000 | 1284.251 |
| 1468800000000 | 1285.931 |
| 1468886400000 | 1283.324 |
| 1468972800000 | 1288.064 |
| 1469059200000 | 1286.453 |
| 1469145600000 | 1287.48 |
| 1469404800000 | 1284.313 |
| 1469491200000 | 1284 |
| 1469577600000 | 1285.398 |
| 1469664000000 | 1285.6869 |
| 1469750400000 | 1293.912 |
| 1470009600000 | 1293.345 |
| 1470096000000 | 1286.358 |
| 1470182400000 | 1284.724 |
| 1470268800000 | 1288.087 |
| 1470355200000 | 1296.702 |
| 1470614400000 | 1298.108 |
| 1470700800000 | 1302.978 |
| 1470787200000 | 1301.1579 |
| 1470873600000 | 1307.518 |
| 1470960000000 | 1306.087 |
| 1471219200000 | 1309.823 |
| 1471305600000 | 1305.1489 |
| 1471392000000 | 1306.182 |
| 1471478400000 | 1309.613 |
| 1471564800000 | 1305.381 |
| 1471824000000 | 1304.876 |
| 1471910400000 | 1308.676 |
| 1471996800000 | 1303.904 |
| 1472083200000 | 1300.777 |
| 1472169600000 | 1300.722 |
| 1472428800000 | 1301.529 |
| 1472515200000 | 1301.16 |
| 1472601600000 | 1297.926 |
| 1472688000000 | 1299.147 |
| 1472774400000 | 1307.824 |
| 1473033600000 | 1309.771 |
| 1473120000000 | 1316.204 |
| 1473206400000 | 1316.204 |
| 1473292800000 | 1313.885 |
| 1473379200000 | 1286.108 |
| 1473638400000 | 1292.14 |
| 1473724800000 | 1276.926 |
| 1473811200000 | 1276.207 |
| 1473897600000 | 1286.835 |
| 1473984000000 | 1286.834 |
| 1474243200000 | 1282.529 |
| 1474329600000 | 1285.893 |
| 1474416000000 | 1302.4469 |
| 1474502400000 | 1322.916 |
| 1474588800000 | 1310.632 |
| 1474848000000 | 1294.145 |
| 1474934400000 | 1302.78 |
| 1475020800000 | 1309.042 |
| 1475107200000 | 1301.053 |
| 1475193600000 | 1306.443 |
| 1475452800000 | 1305.48 |
| 1475539200000 | 1302.994 |
| 1475625600000 | 1306.799 |
| 1475712000000 | 1306.672 |
| 1475798400000 | 1303.537 |
| 1476057600000 | 1311.208 |
| 1476144000000 | 1289.067 |
| 1476230400000 | 1285.24 |
| 1476316800000 | 1276.744 |
| 1476403200000 | 1282.771 |
| 1476662400000 | 1275.018 |
| 1476748800000 | 1287.346 |
| 1476835200000 | 1290.896 |
| 1476921600000 | 1289.523 |
| 1477008000000 | 1286.41 |
| 1477267200000 | 1293.2929 |
| 1477353600000 | 1290.204 |
| 1477440000000 | 1286.467 |
| 1477526400000 | 1283.46 |
| 1477612800000 | 1275.138 |
| 1477872000000 | 1273.316 |
| 1477958400000 | 1264.537 |
| 1478044800000 | 1251.868 |
| 1478131200000 | 1242.856 |
| 1478217600000 | 1234.7639 |
| 1478476800000 | 1268.34 |
| 1478563200000 | 1276.315 |
| 1478649600000 | 1285.0329 |
| 1478736000000 | 1286.867 |
| 1478822400000 | 1278.76 |
| 1479081600000 | 1268.737 |
| 1479168000000 | 1279.568 |
| 1479254400000 | 1279.017 |
| 1479340800000 | 1286.224 |
| 1479427200000 | 1276.95 |
| 1479686400000 | 1290.5719 |
| 1479772800000 | 1292.981 |
| 1479859200000 | 1289.853 |
| 1479945600000 | 1292.391 |
| 1480032000000 | 1301.599 |
| 1480291200000 | 1294.41 |
| 1480377600000 | 1296.6 |
| 1480464000000 | 1292.858 |
| 1480550400000 | 1287.78 |
| 1480636800000 | 1287.3309 |
| 1480896000000 | 1295.992 |
| 1480982400000 | 1305.779 |
| 1481068800000 | 1328.516 |
| 1481155200000 | 1332.075 |
| 1481241600000 | 1346.127 |
| 1481500800000 | 1347.552 |
| 1481587200000 | 1365.269 |
| 1481673600000 | 1355.665 |
| 1481760000000 | 1349.4369 |
| 1481846400000 | 1347.948 |
| 1482105600000 | 1352.14 |
| 1482192000000 | 1356.929 |
| 1482278400000 | 1354.1289 |
| 1482364800000 | 1352.955 |
| 1482451200000 | 1353.259 |
| 1482796800000 | 1354.7639 |
| 1482883200000 | 1346.289 |
| 1482969600000 | 1348.99 |
| 1483056000000 | 1345.7349 |
| 1483315200000 | 1346.631 |
| 1483401600000 | 1356.919 |
| 1483488000000 | 1369.135 |
| 1483574400000 | 1378.3409 |
| 1483660800000 | 1382.403 |
| 1483920000000 | 1377.699 |
| 1484006400000 | 1378.801 |
| 1484092800000 | 1378.628 |
| 1484179200000 | 1383.527 |
| 1484265600000 | 1386.066 |
| 1484524800000 | 1380.6389 |
| 1484611200000 | 1378.621 |
| 1484697600000 | 1381.183 |
| 1484784000000 | 1371.553 |
| 1484870400000 | 1377.609 |
| 1485129600000 | 1375.751 |
| 1485216000000 | 1382.6489 |
| 1485302400000 | 1400.467 |
| 1485388800000 | 1401.188 |
| 1485475200000 | 1402.255 |
| 1485734400000 | 1390.6679 |
| 1485820800000 | 1387.66 |
| 1485907200000 | 1392.329 |
| 1485993600000 | 1392.715 |
| 1486080000000 | 1406.779 |
| 1486339200000 | 1401.74 |
| 1486425600000 | 1400.553 |
| 1486512000000 | 1404.075 |
| 1486598400000 | 1412.928 |
| 1486684800000 | 1419.338 |
| 1486944000000 | 1430.112 |
| 1487030400000 | 1434.25 |
| 1487116800000 | 1449.634 |
| 1487203200000 | 1454.708 |
| 1487289600000 | 1457.815 |
| 1487548800000 | 1459.1389 |
| 1487635200000 | 1467.104 |
| 1487721600000 | 1471.087 |
| 1487808000000 | 1476.742 |
| 1487894400000 | 1471.799 |
| 1488153600000 | 1471.73 |
| 1488240000000 | 1469.654 |
| 1488326400000 | 1492.455 |
| 1488412800000 | 1485.601 |
| 1488499200000 | 1485.927 |
| 1488758400000 | 1483.314 |
| 1488844800000 | 1478.813 |
| 1488931200000 | 1473.651 |
| 1489017600000 | 1474.776 |
| 1489104000000 | 1484.275 |
| 1489363200000 | 1487.388 |
| 1489449600000 | 1481.7539 |
| 1489536000000 | 1494.502 |
| 1489622400000 | 1504.846 |
| 1489708800000 | 1502.641 |
| 1489968000000 | 1501.0809 |
| 1490054400000 | 1484.71 |
| 1490140800000 | 1479.945 |
| 1490227200000 | 1479.967 |
| 1490313600000 | 1479.037 |
| 1490572800000 | 1478.872 |
| 1490659200000 | 1493.9 |
| 1490745600000 | 1493.69 |
| 1490832000000 | 1499.802 |
| 1490918400000 | 1489.2639 |
| 1491177600000 | 1487.083 |
| 1491264000000 | 1491.458 |
| 1491350400000 | 1487.653 |
| 1491436800000 | 1485.511 |
| 1491523200000 | 1482.663 |
| 1491782400000 | 1483.4079 |
| 1491868800000 | 1481.676 |
| 1491955200000 | 1478.545 |
| 1492041600000 | 1467.325 |
| 1492473600000 | 1471.659 |
| 1492560000000 | 1464.957 |
| 1492646400000 | 1478.676 |
| 1492732800000 | 1473.919 |
| 1492992000000 | 1506.628 |
| 1493078400000 | 1520.993 |
| 1493164800000 | 1519.713 |
| 1493251200000 | 1521.063 |
| 1493337600000 | 1519.18 |
| 1493596800000 | 1524.75 |
| 1493683200000 | 1529.133 |
| 1493769600000 | 1528.166 |
| 1493856000000 | 1531.111 |
| 1493942400000 | 1539.509 |
| 1494201600000 | 1543.247 |
| 1494288000000 | 1539.234 |
| 1494374400000 | 1539.393 |
| 1494460800000 | 1537.943 |
| 1494547200000 | 1542.888 |
| 1494806400000 | 1552.465 |
| 1494892800000 | 1559.4659 |
| 1494979200000 | 1528.071 |
| 1495065600000 | 1521.74 |
| 1495152000000 | 1535.6 |
| 1495411200000 | 1547.374 |
| 1495497600000 | 1551.019 |
| 1495584000000 | 1552.461 |
| 1495670400000 | 1562.537 |
| 1495756800000 | 1561.646 |
| 1496016000000 | 1560.646 |
| 1496102400000 | 1558.277 |
| 1496188800000 | 1558.478 |
| 1496275200000 | 1568.4559 |
| 1496361600000 | 1583.645 |
| 1496620800000 | 1581.404 |
| 1496707200000 | 1574.584 |
| 1496793600000 | 1575.409 |
| 1496880000000 | 1570.759 |
| 1496966400000 | 1570.49 |
| 1497225600000 | 1563.507 |
| 1497312000000 | 1573.232 |
| 1497398400000 | 1576.162 |
| 1497484800000 | 1565.137 |
| 1497571200000 | 1565.111 |
| 1497830400000 | 1590.767 |
| 1497916800000 | 1576.492 |
| 1498003200000 | 1572.281 |
| 1498089600000 | 1576.035 |
| 1498176000000 | 1578.476 |
| 1498435200000 | 1584.028 |
| 1498521600000 | 1570.885 |
| 1498608000000 | 1586.625 |
| 1498694400000 | 1572.059 |
| 1498780800000 | 1566.938 |
| 1499040000000 | 1572.339 |
| 1499126400000 | 1569.627 |
| 1499212800000 | 1573.089 |
| 1499299200000 | 1557.7349 |
| 1499385600000 | 1563.823 |
| 1499644800000 | 1567.7539 |
| 1499731200000 | 1567.286 |
| 1499817600000 | 1588.294 |
| 1499904000000 | 1594.6289 |
| 1499990400000 | 1607.19 |
| 1500249600000 | 1606.651 |
| 1500336000000 | 1608.534 |
| 1500422400000 | 1619.708 |
| 1500508800000 | 1625.441 |
| 1500595200000 | 1618.696 |
| 1500854400000 | 1614.955 |
| 1500940800000 | 1622.5809 |
| 1501027200000 | 1624.625 |
| 1501113600000 | 1628.39 |
| 1501200000000 | 1618.856 |
| 1501459200000 | 1621.515 |
| 1501545600000 | 1632.241 |
| 1501632000000 | 1636.236 |
| 1501718400000 | 1632.633 |
| 1501804800000 | 1633.462 |
| 1502064000000 | 1638.119 |
| 1502150400000 | 1634.402 |
| 1502236800000 | 1628.895 |
| 1502323200000 | 1601.816 |
| 1502409600000 | 1598.768 |
| 1502668800000 | 1618.365 |
| 1502755200000 | 1617.151 |
| 1502841600000 | 1623.759 |
| 1502928000000 | 1599.761 |
| 1503014400000 | 1591.635 |
| 1503273600000 | 1595.114 |
| 1503360000000 | 1612.993 |
| 1503446400000 | 1608.209 |
| 1503532800000 | 1605.952 |
| 1503619200000 | 1611.624 |
| 1503878400000 | 1613.1489 |
| 1503964800000 | 1613.89 |
| 1504051200000 | 1618.385 |
| 1504137600000 | 1632.215 |
| 1504224000000 | 1638.1969 |
| 1504483200000 | 1634.6389 |
| 1504569600000 | 1623.85 |
| 1504656000000 | 1630.493 |
| 1504742400000 | 1637.396 |
| 1504828800000 | 1635.1679 |
| 1505088000000 | 1658.492 |
| 1505174400000 | 1666.645 |
| 1505260800000 | 1667.3219 |
| 1505347200000 | 1663.9949 |
| 1505433600000 | 1663.968 |
| 1505692800000 | 1675.57 |
| 1505779200000 | 1681.914 |
| 1505865600000 | 1683.979 |
| 1505952000000 | 1674.259 |
| 1506038400000 | 1677.4659 |
| 1506297600000 | 1667.859 |
| 1506384000000 | 1659.285 |
| 1506470400000 | 1665.171 |
| 1506556800000 | 1668.428 |
| 1506643200000 | 1679.558 |
| 1506902400000 | 1686.727 |
| 1506988800000 | 1695.05 |
| 1507075200000 | 1695.902 |
| 1507161600000 | 1706.056 |
| 1507248000000 | 1704.195 |
| 1507507200000 | 1703.23 |
| 1507593600000 | 1715.23 |
| 1507680000000 | 1721.35 |
| 1507766400000 | 1718.016 |
| 1507852800000 | 1722.431 |
| 1508112000000 | 1727.776 |
| 1508198400000 | 1726.834 |
| 1508284800000 | 1731.385 |
| 1508371200000 | 1730.742 |
| 1508457600000 | 1733.183 |
| 1508716800000 | 1724.129 |
| 1508803200000 | 1724.457 |
| 1508889600000 | 1714.45 |
| 1508976000000 | 1715.375 |
| 1509062400000 | 1733.861 |
| 1509321600000 | 1734.361 |
| 1509408000000 | 1736.246 |
| 1509494400000 | 1746.762 |
| 1509580800000 | 1746.533 |
| 1509667200000 | 1751.887 |
| 1509926400000 | 1752.545 |
| 1510012800000 | 1750.94 |
| 1510099200000 | 1755.925 |
| 1510185600000 | 1746.404 |
| 1510272000000 | 1743.412 |
| 1510531200000 | 1741.094 |
| 1510617600000 | 1733.144 |
| 1510704000000 | 1720.938 |
| 1510790400000 | 1741.206 |
| 1510876800000 | 1735.83 |
| 1511136000000 | 1739.129 |
| 1511222400000 | 1758.737 |
| 1511308800000 | 1762.094 |
| 1511395200000 | 1764.247 |
| 1511481600000 | 1773.063 |
| 1511740800000 | 1766.302 |
| 1511827200000 | 1783.381 |
| 1511913600000 | 1779.072 |
| 1512000000000 | 1787.926 |
| 1512086400000 | 1779.748 |
| 1512345600000 | 1780.654 |
| 1512432000000 | 1772.157 |
| 1512518400000 | 1767.066 |
| 1512604800000 | 1768.919 |
| 1512691200000 | 1782.599 |
| 1512950400000 | 1795.419 |
| 1513036800000 | 1802.812 |
| 1513123200000 | 1805.269 |
| 1513209600000 | 1796.444 |
| 1513296000000 | 1796.408 |
| 1513555200000 | 1828.175 |
| 1513641600000 | 1818.116 |
| 1513728000000 | 1815.093 |
| 1513814400000 | 1823.794 |
| 1513900800000 | 1821.16 |
| 1514332800000 | 1823.329 |
| 1514419200000 | 1830.243 |
| 1514505600000 | 1825.238 |
| 1514851200000 | 1845.458 |
| 1514937600000 | 1859.844 |
| 1515024000000 | 1878.896 |
| 1515110400000 | 1900.358 |
| 1515369600000 | 1899.508 |
| 1515456000000 | 1902.618 |
| 1515542400000 | 1902.3 |
| 1515628800000 | 1913.945 |
| 1515715200000 | 1933.988 |
| 1515974400000 | 1943.43 |
| 1516060800000 | 1938.931 |
| 1516147200000 | 1957.222 |
| 1516233600000 | 1957.941 |
| 1516320000000 | 1969.443 |
| 1516579200000 | 1989.343 |
| 1516665600000 | 1999.771 |
| 1516752000000 | 2003.081 |
| 1516838400000 | 2009.776 |
| 1516924800000 | 2036.569 |
| 1517184000000 | 2019.789 |
| 1517270400000 | 1989.541 |
| 1517356800000 | 1990.711 |
| 1517443200000 | 1988.088 |
| 1517529600000 | 1932.03 |
| 1517788800000 | 1831.759 |
| 1517875200000 | 1839.373 |
| 1517961600000 | 1837.72 |
| 1518048000000 | 1788.526 |
| 1518134400000 | 1795.665 |
| 1518393600000 | 1814.126 |
| 1518480000000 | 1818.425 |
| 1518566400000 | 1836.405 |
| 1518652800000 | 1855.1 |
| 1518739200000 | 1857.99 |
| 1518998400000 | 1855.498 |
| 1519084800000 | 1848.282 |
| 1519171200000 | 1843.922 |
| 1519257600000 | 1843.914 |
| 1519344000000 | 1860.719 |
| 1519603200000 | 1876.292 |
| 1519689600000 | 1863.024 |
| 1519776000000 | 1846.736 |
| 1519862400000 | 1829.487 |
| 1519948800000 | 1829.183 |
| 1520208000000 | 1840.165 |
| 1520294400000 | 1847.347 |
| 1520380800000 | 1846.538 |
| 1520467200000 | 1854.886 |
| 1520553600000 | 1881.16 |
| 1520812800000 | 1883.629 |
| 1520899200000 | 1874.127 |
| 1520985600000 | 1863.34 |
| 1521072000000 | 1861.47 |
| 1521158400000 | 1861.655 |
| 1521417600000 | 1836.268 |
| 1521504000000 | 1837.59 |
| 1521590400000 | 1833.612 |
| 1521676800000 | 1794.781 |
| 1521763200000 | 1758.162 |
| 1522022400000 | 1793.008 |
| 1522108800000 | 1774.939 |
| 1522195200000 | 1769.642 |
| 1522281600000 | 1785.097 |
| 1522713600000 | 1772.447 |
| 1522800000000 | 1784.359 |
| 1522886400000 | 1801.877 |
| 1522972800000 | 1776.2 |
| 1523232000000 | 1783.372 |
| 1523318400000 | 1807.539 |
| 1523404800000 | 1801.461 |
| 1523491200000 | 1810.718 |
| 1523577600000 | 1807.559 |
| 1523836800000 | 1813.957 |
| 1523923200000 | 1826.96 |
| 1524009600000 | 1829.366 |
| 1524096000000 | 1823.776 |
| 1524182400000 | 1808.073 |
| 1524441600000 | 1806.78 |
| 1524528000000 | 1792.146 |
| 1524614400000 | 1789.629 |
| 1524700800000 | 1804.59 |
| 1524787200000 | 1808.325 |
| 1525046400000 | 1802.084 |
| 1525132800000 | 1801.533 |
| 1525219200000 | 1793.588 |
| 1525305600000 | 1788.474 |
| 1525392000000 | 1806.61 |
| 1525651200000 | 1814.094 |
| 1525737600000 | 1812.327 |
| 1525824000000 | 1828.965 |
| 1525910400000 | 1846.38 |
| 1525996800000 | 1854.865 |
| 1526256000000 | 1859.246 |
| 1526342400000 | 1840.994 |
| 1526428800000 | 1846.909 |
| 1526515200000 | 1844.322 |
| 1526601600000 | 1837.95 |
| 1526860800000 | 1849.633 |
| 1526947200000 | 1848.419 |
| 1527033600000 | 1847.289 |
| 1527120000000 | 1840.3 |
| 1527206400000 | 1834.309 |
| 1527465600000 | 1830.794 |
| 1527552000000 | 1803.848 |
| 1527638400000 | 1823.215 |
| 1527724800000 | 1815.234 |
| 1527811200000 | 1836.722 |
| 1528070400000 | 1850.763 |
| 1528156800000 | 1846.963 |
| 1528243200000 | 1866.353 |
| 1528329600000 | 1866.05 |
| 1528416000000 | 1865.287 |
| 1528675200000 | 1870.675 |
| 1528761600000 | 1869.817 |
| 1528848000000 | 1864.159 |
| 1528934400000 | 1865.789 |
| 1529020800000 | 1856.746 |
| 1529280000000 | 1846.807 |
| 1529366400000 | 1834.201 |
| 1529452800000 | 1841.683 |
| 1529539200000 | 1825.825 |
| 1529625600000 | 1839.323 |
| 1529884800000 | 1797.767 |
| 1529971200000 | 1803.127 |
| 1530057600000 | 1787.354 |
| 1530144000000 | 1798.086 |
| 1530230400000 | 1811.144 |
| 1530489600000 | 1807.329 |
| 1530576000000 | 1804.274 |
| 1530662400000 | 1806.215 |
| 1530748800000 | 1826.693 |
| 1530835200000 | 1850.408 |
| 1531094400000 | 1877.025 |
| 1531180800000 | 1885.339 |
| 1531267200000 | 1862.38 |
| 1531353600000 | 1888.759 |
| 1531440000000 | 1893.764 |
| 1531699200000 | 1893.089 |
| 1531785600000 | 1898.839 |
| 1531872000000 | 1903.968 |
| 1531958400000 | 1892.689 |
| 1532044800000 | 1903.699 |
| 1532304000000 | 1906.154 |
| 1532390400000 | 1929.06 |
| 1532476800000 | 1945.023 |
| 1532563200000 | 1935.835 |
| 1532649600000 | 1929.268 |
| 1532908800000 | 1919.185 |
| 1532995200000 | 1925.192 |
| 1533081600000 | 1927.464 |
| 1533168000000 | 1925.279 |
| 1533254400000 | 1938.788 |
| 1533513600000 | 1945.604 |
| 1533600000000 | 1957.649 |
| 1533686400000 | 1959.331 |
| 1533772800000 | 1956.692 |
| 1533859200000 | 1924.191 |
| 1534118400000 | 1908.511 |
| 1534204800000 | 1921.89 |
| 1534291200000 | 1894.61 |
| 1534377600000 | 1917.372 |
| 1534464000000 | 1924.658 |
| 1534723200000 | 1932.829 |
| 1534809600000 | 1940.281 |
| 1534896000000 | 1947.024 |
| 1534982400000 | 1939.524 |
| 1535068800000 | 1954.817 |
| 1535328000000 | 1980.584 |
| 1535414400000 | 1983.023 |
| 1535500800000 | 1998.515 |
| 1535587200000 | 1987.446 |
| 1535673600000 | 1979.276 |
| 1535932800000 | 1976.892 |
| 1536019200000 | 1963.508 |
| 1536105600000 | 1947.906 |
| 1536192000000 | 1936.347 |
| 1536278400000 | 1930.4 |
| 1536537600000 | 1932.438 |
| 1536624000000 | 1941.61 |
| 1536710400000 | 1948.937 |
| 1536796800000 | 1964.688 |
| 1536883200000 | 1969.074 |
| 1537142400000 | 1955.267 |
| 1537228800000 | 1969.419 |
| 1537315200000 | 1977.794 |
| 1537401600000 | 2004.798 |
| 1537488000000 | 2011.196 |
| 1537747200000 | 2003.067 |
| 1537833600000 | 2005.217 |
| 1537920000000 | 2000.858 |
| 1538006400000 | 2008.507 |
| 1538092800000 | 2002.822 |
| 1538352000000 | 2013.643 |
| 1538438400000 | 2008.605 |
| 1538524800000 | 2011.06 |
| 1538611200000 | 1983.163 |
| 1538697600000 | 1964.004 |
| 1538956800000 | 1957.51 |
| 1539043200000 | 1957.363 |
| 1539129600000 | 1880.867 |
| 1539216000000 | 1817.874 |
| 1539302400000 | 1849.15 |
| 1539561600000 | 1837.297 |
| 1539648000000 | 1874.145 |
| 1539734400000 | 1875.329 |
| 1539820800000 | 1853.162 |
| 1539907200000 | 1856.694 |
| 1540166400000 | 1850.907 |
| 1540252800000 | 1837.631 |
| 1540339200000 | 1796.024 |
| 1540425600000 | 1815.577 |
| 1540512000000 | 1796.673 |
| 1540771200000 | 1787.647 |
| 1540857600000 | 1801.751 |
| 1540944000000 | 1820.307 |
| 1541030400000 | 1830.418 |
| 1541116800000 | 1825.769 |
| 1541376000000 | 1831.551 |
| 1541462400000 | 1837.447 |
| 1541548800000 | 1863.87 |
| 1541635200000 | 1862.412 |
| 1541721600000 | 1849.366 |
| 1541980800000 | 1820.325 |
| 1542067200000 | 1817.98 |
| 1542153600000 | 1808.647 |
| 1542240000000 | 1822.072 |
| 1542326400000 | 1825.401 |
| 1542585600000 | 1805.153 |
| 1542672000000 | 1779.077 |
| 1542758400000 | 1782.267 |
| 1542844800000 | 1781.622 |
| 1542931200000 | 1771.354 |
| 1543190400000 | 1792.196 |
| 1543276800000 | 1798.392 |
| 1543363200000 | 1830.294 |
| 1543449600000 | 1833.697 |
| 1543536000000 | 1842.073 |
| 1543795200000 | 1862.529 |
| 1543881600000 | 1820.427 |
| 1543968000000 | 1813.652 |
| 1544054400000 | 1802.877 |
| 1544140800000 | 1779.514 |
| 1544400000000 | 1774.039 |
| 1544486400000 | 1776.265 |
| 1544572800000 | 1789.475 |
| 1544659200000 | 1790.808 |
| 1544745600000 | 1762.136 |
| 1545004800000 | 1739.767 |
| 1545091200000 | 1737.277 |
| 1545177600000 | 1722.542 |
| 1545264000000 | 1701.269 |
| 1545350400000 | 1677.093 |
| 1545609600000 | 1650.619 |
| 1545868800000 | 1702.705 |
| 1545955200000 | 1708.765 |
| 1546214400000 | 1716.461 |
| 1546387200000 | 1716.95 |
| 1546473600000 | 1697.069 |
| 1546560000000 | 1728.4 |
| 1546819200000 | 1734.762 |
| 1546905600000 | 1743.142 |
| 1546992000000 | 1750.129 |
| 1547078400000 | 1753.804 |
| 1547164800000 | 1753.632 |
| 1547424000000 | 1748.77 |
| 1547510400000 | 1759.481 |
| 1547596800000 | 1760.446 |
| 1547683200000 | 1765.723 |
| 1547769600000 | 1778.95 |
| 1548028800000 | 1779.272 |
| 1548115200000 | 1765.744 |
| 1548201600000 | 1768.021 |
| 1548288000000 | 1767.883 |
| 1548374400000 | 1777.971 |
| 1548633600000 | 1766.433 |
| 1548720000000 | 1764.643 |
| 1548806400000 | 1783.951 |
| 1548892800000 | 1797.844 |
| 1548979200000 | 1798.159 |
| 1549238400000 | 1805.706 |
| 1549324800000 | 1816.035 |
| 1549411200000 | 1811.844 |
| 1549497600000 | 1798.008 |
| 1549584000000 | 1796.501 |
| 1549843200000 | 1796.467 |
| 1549929600000 | 1813.13 |
| 1550016000000 | 1816.784 |
| 1550102400000 | 1814.344 |
| 1550188800000 | 1827.97 |
| 1550448000000 | 1830.407 |
| 1550534400000 | 1831.959 |
| 1550620800000 | 1837.556 |
| 1550707200000 | 1833.986 |
| 1550793600000 | 1842.73 |
| 1551052800000 | 1847.754 |
| 1551139200000 | 1847.961 |
| 1551225600000 | 1847.655 |
| 1551312000000 | 1842.724 |
| 1551398400000 | 1851.304 |
| 1551657600000 | 1846.238 |
| 1551744000000 | 1846.096 |
| 1551830400000 | 1840.095 |
| 1551916800000 | 1828.587 |
| 1552003200000 | 1822.162 |
| 1552262400000 | 1842.801 |
| 1552348800000 | 1849.261 |
| 1552435200000 | 1861.237 |
| 1552521600000 | 1862.483 |
| 1552608000000 | 1872.657 |
| 1552867200000 | 1880.02 |
| 1552953600000 | 1882.898 |
| 1553040000000 | 1878.473 |
| 1553126400000 | 1892.998 |
| 1553212800000 | 1861.501 |
| 1553472000000 | 1854.58 |
| 1553558400000 | 1871.294 |
| 1553644800000 | 1859.093 |
| 1553731200000 | 1864.82 |
| 1553817600000 | 1880.148 |
| 1554076800000 | 1909.594 |
| 1554163200000 | 1909.826 |
| 1554249600000 | 1918.853 |
| 1554336000000 | 1921.335 |
| 1554422400000 | 1929.253 |
| 1554681600000 | 1934.867 |
| 1554768000000 | 1924.558 |
| 1554854400000 | 1928.829 |
| 1554940800000 | 1924.116 |
| 1555027200000 | 1938.059 |
| 1555286400000 | 1940.554 |
| 1555372800000 | 1947.176 |
| 1555459200000 | 1947.81 |
| 1555545600000 | 1948.401 |
| 1555977600000 | 1971.669 |
| 1556064000000 | 1963.166 |
| 1556150400000 | 1963.843 |
| 1556236800000 | 1973.889 |
| 1556496000000 | 1978.756 |
| 1556582400000 | 1982.197 |
| 1556668800000 | 1971.346 |
| 1556755200000 | 1959.07 |
| 1556841600000 | 1984.844 |
| 1557100800000 | 1968.642 |
| 1557187200000 | 1923.437 |
| 1557273600000 | 1922.084 |
| 1557360000000 | 1903.594 |
| 1557446400000 | 1912.503 |
| 1557705600000 | 1854.84 |
| 1557792000000 | 1870.323 |
| 1557878400000 | 1886.382 |
| 1557964800000 | 1909.297 |
| 1558051200000 | 1897.961 |
| 1558310400000 | 1887.642 |
| 1558396800000 | 1902.609 |
| 1558483200000 | 1898.125 |
| 1558569600000 | 1871.781 |
| 1558656000000 | 1879.295 |
| 1558915200000 | 1881.235 |
| 1559001600000 | 1866.961 |
| 1559088000000 | 1849.456 |
| 1559174400000 | 1853.546 |
| 1559260800000 | 1827.855 |
| 1559520000000 | 1822.425 |
| 1559606400000 | 1857.315 |
| 1559692800000 | 1875.819 |
| 1559779200000 | 1887.543 |
| 1559865600000 | 1912.888 |
| 1560124800000 | 1921.816 |
| 1560211200000 | 1928.384 |
| 1560297600000 | 1921.681 |
| 1560384000000 | 1925.16 |
| 1560470400000 | 1919.725 |
| 1560729600000 | 1922.297 |
| 1560816000000 | 1948.508 |
| 1560902400000 | 1959.376 |
| 1560988800000 | 1986.697 |
| 1561075200000 | 1983.124 |
| 1561334400000 | 1984.146 |
| 1561420800000 | 1962.895 |
| 1561507200000 | 1960.238 |
| 1561593600000 | 1968.306 |
| 1561680000000 | 1979.359 |
| 1561939200000 | 1998.88 |
| 1562025600000 | 2007.657 |
| 1562112000000 | 2025.863 |
| 1562198400000 | 2028.606 |
| 1562284800000 | 2018.365 |
| 1562544000000 | 2004.86 |
| 1562630400000 | 2006.83 |
| 1562716800000 | 2021.008 |
| 1562803200000 | 2026.396 |
| 1562889600000 | 2032.246 |
| 1563148800000 | 2034.963 |
| 1563235200000 | 2025.912 |
| 1563321600000 | 2012.195 |
| 1563408000000 | 2017.871 |
| 1563494400000 | 2009.072 |
| 1563753600000 | 2016.69 |
| 1563840000000 | 2029.728 |
| 1563926400000 | 2038.069 |
| 1564012800000 | 2025.864 |
| 1564099200000 | 2038.677 |
| 1564358400000 | 2035.576 |
| 1564444800000 | 2023.162 |
| 1564531200000 | 1995.085 |
| 1564617600000 | 1973.179 |
| 1564704000000 | 1944.905 |
| 1564963200000 | 1865.865 |
| 1565049600000 | 1885.481 |
| 1565136000000 | 1887.393 |
| 1565222400000 | 1927.282 |
| 1565308800000 | 1915.514 |
| 1565568000000 | 1897.287 |
| 1565654400000 | 1919.864 |
| 1565740800000 | 1871.57 |
| 1565827200000 | 1870.743 |
| 1565913600000 | 1891.11 |
| 1566172800000 | 1909.131 |
| 1566259200000 | 1899.402 |
| 1566345600000 | 1911.774 |
| 1566432000000 | 1908.343 |
| 1566518400000 | 1877.723 |
| 1566777600000 | 1888.337 |
| 1566864000000 | 1887.537 |
| 1566950400000 | 1893.95 |
| 1567036800000 | 1909.241 |
| 1567123200000 | 1912.864 |
| 1567382400000 | 1912.169 |
| 1567468800000 | 1901.822 |
| 1567555200000 | 1921.873 |
| 1567641600000 | 1942.891 |
| 1567728000000 | 1945.923 |
| 1567987200000 | 1945.386 |
| 1568073600000 | 1944.493 |
| 1568160000000 | 1958.358 |
| 1568246400000 | 1966.554 |
| 1568332800000 | 1967.234 |
| 1568592000000 | 1955.119 |
| 1568678400000 | 1960.582 |
| 1568764800000 | 1961.347 |
| 1568851200000 | 1963.898 |
| 1568937600000 | 1956.739 |
| 1569196800000 | 1954.335 |
| 1569283200000 | 1941.745 |
| 1569369600000 | 1946.926 |
| 1569456000000 | 1944.954 |
| 1569542400000 | 1937.936 |
| 1569801600000 | 1945.541 |
| 1569888000000 | 1924.948 |
| 1569974400000 | 1884.279 |
| 1570060800000 | 1899.102 |
| 1570147200000 | 1927.074 |
| 1570406400000 | 1923.809 |
| 1570492800000 | 1898.711 |
| 1570579200000 | 1914.421 |
| 1570665600000 | 1926.312 |
| 1570752000000 | 1950.127 |
| 1571011200000 | 1948.055 |
| 1571097600000 | 1967.048 |
| 1571184000000 | 1966.19 |
| 1571270400000 | 1971.675 |
| 1571356800000 | 1961.528 |
| 1571616000000 | 1974.15 |
| 1571702400000 | 1968.243 |
| 1571788800000 | 1971.798 |
| 1571875200000 | 1979.021 |
| 1571961600000 | 1986.41 |
| 1572220800000 | 1998.269 |
| 1572307200000 | 1996.431 |
| 1572393600000 | 2006.508 |
| 1572480000000 | 2003.753 |
| 1572566400000 | 2022.362 |
| 1572825600000 | 2031.974 |
| 1572912000000 | 2029.294 |
| 1572998400000 | 2033.267 |
| 1573084800000 | 2041.425 |
| 1573171200000 | 2044.713 |
| 1573430400000 | 2039.844 |
| 1573516800000 | 2044.882 |
| 1573603200000 | 2045.528 |
| 1573689600000 | 2043.053 |
| 1573776000000 | 2067.058 |
| 1574035200000 | 2073.288 |
| 1574121600000 | 2071.802 |
| 1574208000000 | 2057.022 |
| 1574294400000 | 2052.7489 |
| 1574380800000 | 2056.876 |
| 1574640000000 | 2077.293 |
| 1574726400000 | 2082.15 |
| 1574812800000 | 2094.747 |
| 1574899200000 | 2093.438 |
| 1574985600000 | 2081.825 |
| 1575244800000 | 2059.549 |
| 1575331200000 | 2040.753 |
| 1575417600000 | 2057.065 |
| 1575504000000 | 2060.985 |
| 1575590400000 | 2087.559 |
| 1575849600000 | 2081.41 |
| 1575936000000 | 2078.129 |
| 1576022400000 | 2088.811 |
| 1576108800000 | 2111.91 |
| 1576195200000 | 2125.337 |
| 1576454400000 | 2149.692 |
| 1576540800000 | 2152.775 |
| 1576627200000 | 2150.293 |
| 1576713600000 | 2163.246 |
| 1576800000000 | 2177.616 |
| 1577059200000 | 2180.847 |
| 1577145600000 | 2179.349 |
| 1577404800000 | 2205.167 |
| 1577664000000 | 2186.65 |
| 1577750400000 | 2191.971 |
| 1577923200000 | 2223.652 |
| 1578009600000 | 2204.0189 |
| 1578268800000 | 2209.8449 |
| 1578355200000 | 2199.326 |
| 1578441600000 | 2211.902 |
| 1578528000000 | 2236.733 |
| 1578614400000 | 2233.272 |
| 1578873600000 | 2251.549 |
| 1578960000000 | 2247.304 |
| 1579046400000 | 2252.815 |
| 1579132800000 | 2273.396 |
| 1579219200000 | 2289.179 |
| 1579478400000 | 2287.863 |
| 1579564800000 | 2280.027 |
| 1579651200000 | 2282.186 |
| 1579737600000 | 2278.5279 |
| 1579824000000 | 2261.585 |
| 1580083200000 | 2207.8739 |
| 1580169600000 | 2233.5369 |
| 1580256000000 | 2235.6819 |
| 1580342400000 | 2233.241 |
| 1580428800000 | 2187.841 |
| 1580688000000 | 2202.043 |
| 1580774400000 | 2253.689 |
| 1580860800000 | 2286.4609 |
| 1580947200000 | 2303.654 |
| 1581033600000 | 2289.467 |
| 1581292800000 | 2305.149 |
| 1581379200000 | 2309.466 |
| 1581465600000 | 2327.958 |
| 1581552000000 | 2320.705 |
| 1581638400000 | 2325.003 |
| 1581897600000 | 2324.7689 |
| 1581984000000 | 2311.458 |
| 1582070400000 | 2327.168 |
| 1582156800000 | 2309.6619 |
| 1582243200000 | 2285.847 |
| 1582502400000 | 2192.361 |
| 1582588800000 | 2116.714 |
| 1582675200000 | 2109.41 |
| 1582761600000 | 2044.085 |
| 1582848000000 | 2019.628 |
| 1583107200000 | 2073.579 |
| 1583193600000 | 2048.773 |
| 1583280000000 | 2088.612 |
| 1583366400000 | 2060.753 |
| 1583452800000 | 2041.766 |
| 1583712000000 | 1971.085 |
| 1583798400000 | 2004.682 |
| 1583884800000 | 1976.548 |
| 1583971200000 | 1907.868 |
| 1584057600000 | 1956.435 |
| 1584316800000 | 1906.61 |
| 1584403200000 | 1928.307 |
| 1584489600000 | 1910.094 |
| 1584576000000 | 1911.244 |
| 1584662400000 | 1900.983 |
| 1584921600000 | 1889.819 |
| 1585008000000 | 1920.304 |
| 1585094400000 | 1926.418 |
| 1585180800000 | 1945.071 |
| 1585267200000 | 1934.426 |
| 1585526400000 | 1945.464 |
| 1585612800000 | 1942.092 |
| 1585699200000 | 1929.808 |
| 1585785600000 | 1936.449 |
| 1585872000000 | 1931.893 |
| 1586131200000 | 1951.818 |
| 1586217600000 | 1952.104 |
| 1586304000000 | 1959.52 |
| 1586390400000 | 1963.73 |
| 1586822400000 | 1973.549 |
| 1586908800000 | 1965.212 |
| 1586995200000 | 1968.186 |
| 1587081600000 | 1980.687 |
| 1587340800000 | 1974.18 |
| 1587427200000 | 1956.525 |
| 1587513600000 | 1967.828 |
| 1587600000000 | 1968.371 |
| 1587686400000 | 1972.914 |
| 1587945600000 | 1980.396 |
| 1588032000000 | 1977.662 |
| 1588118400000 | 1989.752 |
| 1588204800000 | 1988.005 |
| 1588291200000 | 1975.26 |
| 1588550400000 | 1973.899 |
| 1588636800000 | 1979.259 |
| 1588723200000 | 1977.14 |
| 1588809600000 | 1981.034 |
| 1588896000000 | 1989.506 |
| 1589155200000 | 1990.74 |
| 1589241600000 | 1983.248 |
| 1589328000000 | 1975.337 |
| 1589414400000 | 1976.89 |
| 1589500800000 | 1979.583 |
| 1589760000000 | 1993.778 |
| 1589846400000 | 1990.972 |
| 1589932800000 | 1999.323 |
| 1590019200000 | 1994.666 |
| 1590105600000 | 1993.96 |
| 1590364800000 | 1995.937 |
| 1590451200000 | 2001.131 |
| 1590537600000 | 2006.38 |
| 1590624000000 | 2008.717 |
| 1590710400000 | 2009.372 |
| 1590969600000 | 2012.599 |
| 1591056000000 | 2017.918 |
| 1591142400000 | 2025.992 |
| 1591228800000 | 2024.54 |
| 1591315200000 | 2038.247 |
| 1591574400000 | 2043.262 |
| 1591660800000 | 2042.698 |
| 1591747200000 | 2042.488 |
| 1591833600000 | 2000.276 |
| 1591920000000 | 2004.48 |
| 1592179200000 | 2005.926 |
| 1592265600000 | 2023.964 |
| 1592352000000 | 2024.501 |
| 1592438400000 | 2024.393 |
| 1592524800000 | 2022.64 |
| 1592784000000 | 2028.051 |
| 1592870400000 | 2037.58 |
| 1592956800000 | 2012.358 |
| 1593043200000 | 2020.236 |
| 1593129600000 | 1997.562 |
| 1593388800000 | 2009.01 |
| 1593475200000 | 2022.318 |
| 1593561600000 | 2030.954 |
| 1593648000000 | 2039.506 |
| 1593734400000 | 2039.261 |
| 1593993600000 | 2063.467 |
| 1594080000000 | 2052.021 |
| 1594166400000 | 2060.131 |
| 1594252800000 | 2057.0859 |
| 1594339200000 | 2069.565 |
| 1594598400000 | 2063.184 |
| 1594684800000 | 2073.427 |
| 1594771200000 | 2086.17 |
| 1594857600000 | 2077.965 |
| 1594944000000 | 2080.646 |
| 1595203200000 | 2098.113 |
| 1595289600000 | 2102.496 |
| 1595376000000 | 2106.172 |
| 1595462400000 | 2086.775 |
| 1595548800000 | 2075.318 |
| 1595808000000 | 2092.161 |
| 1595894400000 | 2086.2399 |
| 1595980800000 | 2098.009 |
| 1596067200000 | 2090.678 |
| 1596153600000 | 2098.361 |
| 1596412800000 | 2111.396 |
| 1596499200000 | 2119.2489 |
| 1596585600000 | 2130.706 |
| 1596672000000 | 2141.038 |
| 1596758400000 | 2135.138 |
| 1597017600000 | 2137.748 |
| 1597104000000 | 2130.1439 |
| 1597190400000 | 2158.354 |
| 1597276800000 | 2156.338 |
| 1597363200000 | 2152.75 |
| 1597622400000 | 2160.169 |
| 1597708800000 | 2168.502 |
| 1597795200000 | 2165.029 |
| 1597881600000 | 2166.585 |
| 1597968000000 | 2173.5279 |
| 1598227200000 | 2192.168 |
| 1598313600000 | 2198.7489 |
| 1598400000000 | 2222.921 |
| 1598486400000 | 2223.018 |
| 1598572800000 | 2232.031 |
| 1598832000000 | 2230.829 |
| 1598918400000 | 2242.632 |
| 1599004800000 | 2263.453 |
| 1599091200000 | 2201.619 |
| 1599177600000 | 2174.766 |
| 1599436800000 | 2180.5 |
| 1599523200000 | 2124.438 |
| 1599609600000 | 2165.082 |
| 1599696000000 | 2140.55 |
| 1599782400000 | 2140.098 |
| 1600041600000 | 2160.181 |
| 1600128000000 | 2171.485 |
| 1600214400000 | 2162.509 |
| 1600300800000 | 2146.339 |
| 1600387200000 | 2133.031 |
| 1600646400000 | 2116.614 |
| 1600732800000 | 2129.256 |
| 1600819200000 | 2098.2199 |
| 1600905600000 | 2096.614 |
| 1600992000000 | 2117.518 |
| 1601251200000 | 2140.165 |
| 1601337600000 | 2136.119 |
| 1601424000000 | 2144.69 |
| 1601510400000 | 2152.831 |
| 1601596800000 | 2131.231 |
| 1601856000000 | 2159.821 |
| 1601942400000 | 2139.486 |
| 1602028800000 | 2163.3829 |
| 1602115200000 | 2175.267 |
| 1602201600000 | 2194.34 |
| 1602460800000 | 2224.588 |
| 1602547200000 | 2216.483 |
| 1602633600000 | 2204.8939 |
| 1602720000000 | 2189.376 |
| 1602806400000 | 2191.244 |
| 1603065600000 | 2169.084 |
| 1603152000000 | 2172.804 |
| 1603238400000 | 2168.992 |
| 1603324800000 | 2171.352 |
| 1603411200000 | 2175.367 |
| 1603670400000 | 2144.052 |
| 1603756800000 | 2142.555 |
| 1603843200000 | 2076.017 |
| 1603929600000 | 2090.011 |
| 1604016000000 | 2066.426 |
| 1604275200000 | 2081.509 |
| 1604361600000 | 2111.483 |
| 1604448000000 | 2153.935 |
| 1604534400000 | 2187.967 |
| 1604620800000 | 2189.84 |
| 1604880000000 | 2199.956 |
| 1604966400000 | 2195.7979 |
| 1605052800000 | 2212.907 |
| 1605139200000 | 2202.198 |
| 1605225600000 | 2213.621 |
| 1605484800000 | 2230.2689 |
| 1605571200000 | 2226.689 |
| 1605657600000 | 2216.43 |
| 1605744000000 | 2218.174 |
| 1605830400000 | 2211.292 |
| 1606089600000 | 2215.621 |
| 1606176000000 | 2238.974 |
| 1606262400000 | 2241.263 |
| 1606348800000 | 2242.863 |
| 1606435200000 | 2249.361 |
| 1606694400000 | 2240.079 |
| 1606780800000 | 2260.013 |
| 1606867200000 | 2264.819 |
| 1606953600000 | 2265.103 |
| 1607040000000 | 2277.5079 |
| 1607299200000 | 2280.576 |
| 1607385600000 | 2285.073 |
| 1607472000000 | 2271.532 |
| 1607558400000 | 2273.234 |
| 1607644800000 | 2270.974 |
| 1607904000000 | 2267.292 |
| 1607990400000 | 2283.01 |
| 1608076800000 | 2293.381 |
| 1608163200000 | 2309.138 |
| 1608249600000 | 2303.094 |
| 1608508800000 | 2291.152 |
| 1608595200000 | 2288.207 |
| 1608681600000 | 2289.568 |
| 1608768000000 | 2298.05 |
| 1609113600000 | 2318.973 |
| 1609200000000 | 2324.348 |
| 1609286400000 | 2326.69 |
| 1609372800000 | 2332.646 |
| 1609718400000 | 2314.863 |
| 1609804800000 | 2326.339 |
| 1609891200000 | 2324.5079 |
| 1609977600000 | 2358.975 |
| 1610064000000 | 2382.363 |
| 1610323200000 | 2361.817 |
| 1610409600000 | 2360.861 |
| 1610496000000 | 2372.283 |
| 1610582400000 | 2362.9029 |
| 1610668800000 | 2345.707 |
| 1610928000000 | 2343.654 |
| 1611014400000 | 2365.036 |
| 1611100800000 | 2398.368 |
| 1611187200000 | 2407.98 |
| 1611273600000 | 2398.032 |
| 1611532800000 | 2410.004 |
| 1611619200000 | 2409.4319 |
| 1611705600000 | 2346.9609 |
| 1611792000000 | 2357.868 |
| 1611878400000 | 2304.319 |
| 1612137600000 | 2344.65 |
| 1612224000000 | 2376.175 |
| 1612310400000 | 2376.989 |
| 1612396800000 | 2392.605 |
| 1612483200000 | 2402.719 |
| 1612742400000 | 2416.165 |
| 1612828800000 | 2417.058 |
| 1612915200000 | 2416.102 |
| 1613001600000 | 2420.2399 |
| 1613088000000 | 2428.809 |
| 1613347200000 | 2434.9229 |
| 1613433600000 | 2433.8159 |
| 1613520000000 | 2431.443 |
| 1613606400000 | 2419.055 |
| 1613692800000 | 2407.81 |
| 1613952000000 | 2382.915 |
| 1614038400000 | 2384.08 |
| 1614124800000 | 2395.376 |
| 1614211200000 | 2345.813 |
| 1614297600000 | 2312.539 |
| 1614556800000 | 2375.324 |
| 1614643200000 | 2355.017 |
| 1614729600000 | 2325.331 |
| 1614816000000 | 2292.228 |
| 1614902400000 | 2319.414 |
| 1615161600000 | 2303.051 |
| 1615248000000 | 2344.837 |
| 1615334400000 | 2357.28 |
| 1615420800000 | 2383.929 |
| 1615507200000 | 2381.511 |
| 1615766400000 | 2391.472 |
| 1615852800000 | 2398.032 |
| 1615939200000 | 2398.766 |
| 1616025600000 | 2373.435 |
| 1616112000000 | 2369.804 |
| 1616371200000 | 2386.2579 |
| 1616457600000 | 2376.369 |
| 1616544000000 | 2356.994 |
| 1616630400000 | 2359.852 |
| 1616716800000 | 2394.5949 |
| 1616976000000 | 2399.093 |
| 1617062400000 | 2387.468 |
| 1617148800000 | 2397.4609 |
| 1617235200000 | 2421.997 |
| 1617667200000 | 2458.993 |
| 1617753600000 | 2466.328 |
| 1617840000000 | 2482.882 |
| 1617926400000 | 2498.449 |
| 1618185600000 | 2494.494 |
| 1618272000000 | 2508.828 |
| 1618358400000 | 2499.358 |
| 1618444800000 | 2530.962 |
| 1618531200000 | 2540.051 |
| 1618790400000 | 2528.966 |
| 1618876800000 | 2509.979 |
| 1618963200000 | 2524.785 |
| 1619049600000 | 2508.744 |
| 1619136000000 | 2529.8 |
| 1619395200000 | 2536.558 |
| 1619481600000 | 2531.536 |
| 1619568000000 | 2530.33 |
| 1619654400000 | 2544.1439 |
| 1619740800000 | 2521.7399 |
| 1620000000000 | 2527.158 |
| 1620086400000 | 2500.243 |
| 1620172800000 | 2505.481 |
| 1620259200000 | 2531.076 |
| 1620345600000 | 2554.929 |
| 1620604800000 | 2530.794 |
| 1620691200000 | 2500.733 |
| 1620777600000 | 2448.747 |
| 1620864000000 | 2468.83 |
| 1620950400000 | 2510.111 |
| 1621209600000 | 2503.464 |
| 1621296000000 | 2494.493 |
| 1621382400000 | 2481.746 |
| 1621468800000 | 2513.593 |
| 1621555200000 | 2512.234 |
| 1621814400000 | 2537.7869 |
| 1621900800000 | 2539.078 |
| 1621987200000 | 2541.225 |
| 1622073600000 | 2535.588 |
| 1622160000000 | 2544.544 |
| 1622419200000 | 2543.784 |
| 1622505600000 | 2539.964 |
| 1622592000000 | 2546.934 |
| 1622678400000 | 2534.218 |
| 1622764800000 | 2564.049 |
| 1623024000000 | 2566.407 |
| 1623110400000 | 2565.091 |
| 1623196800000 | 2564.109 |
| 1623283200000 | 2584.924 |
| 1623369600000 | 2589.681 |
| 1623628800000 | 2605.994 |
| 1623715200000 | 2600.698 |
| 1623801600000 | 2590.436 |
| 1623888000000 | 2594.088 |
| 1623974400000 | 2551.752 |
| 1624233600000 | 2578.765 |
| 1624320000000 | 2601.241 |
| 1624406400000 | 2597.687 |
| 1624492800000 | 2616.09 |
| 1624579200000 | 2624.455 |
| 1624838400000 | 2637.327 |
| 1624924800000 | 2637.87 |
| 1625011200000 | 2633.524 |
| 1625097600000 | 2646.848 |
| 1625184000000 | 2677.462 |
| 1625443200000 | 2679.112 |
| 1625529600000 | 2680.092 |
| 1625616000000 | 2693.852 |
| 1625702400000 | 2663.0659 |
| 1625788800000 | 2694.619 |
| 1626048000000 | 2714.535 |
| 1626134400000 | 2712.968 |
| 1626220800000 | 2721.63 |
| 1626307200000 | 2705.5479 |
| 1626393600000 | 2678.151 |
| 1626652800000 | 2617.734 |
| 1626739200000 | 2652.498 |
| 1626825600000 | 2681.576 |
| 1626912000000 | 2701.222 |
| 1626998400000 | 2734.277 |
| 1627257600000 | 2739.562 |
| 1627344000000 | 2720.297 |
| 1627430400000 | 2715.509 |
| 1627516800000 | 2734.57 |
| 1627603200000 | 2704.523 |
| 1627862400000 | 2710.301 |
| 1627948800000 | 2733.936 |
| 1628035200000 | 2728.293 |
| 1628121600000 | 2750.439 |
| 1628208000000 | 2743.033 |
| 1628467200000 | 2740.426 |
| 1628553600000 | 2741.631 |
| 1628640000000 | 2749.6149 |
| 1628726400000 | 2763.206 |
| 1628812800000 | 2776.034 |
| 1629072000000 | 2782.779 |
| 1629158400000 | 2756.8739 |
| 1629244800000 | 2719.983 |
| 1629331200000 | 2713.054 |
| 1629417600000 | 2737.6819 |
| 1629676800000 | 2777.457 |
| 1629763200000 | 2782.904 |
| 1629849600000 | 2784.969 |
| 1629936000000 | 2765.86 |
| 1630022400000 | 2795.135 |
| 1630281600000 | 2824.04 |
| 1630368000000 | 2819.8159 |
| 1630454400000 | 2827.796 |
| 1630540800000 | 2835.55 |
| 1630627200000 | 2842.596 |
| 1630886400000 | 2851.685 |
| 1630972800000 | 2841.533 |
| 1631059200000 | 2826.629 |
| 1631145600000 | 2801.944 |
| 1631232000000 | 2779.286 |
| 1631491200000 | 2782.817 |
| 1631577600000 | 2767.85 |
| 1631664000000 | 2785.275 |
| 1631750400000 | 2776.611 |
| 1631836800000 | 2743.098 |
| 1632096000000 | 2674.514 |
| 1632182400000 | 2681.755 |
| 1632268800000 | 2712.219 |
| 1632355200000 | 2757.184 |
| 1632441600000 | 2757.246 |
| 1632700800000 | 2742.514 |
| 1632787200000 | 2651.512 |
| 1632873600000 | 2650.073 |
| 1632960000000 | 2625.9409 |
| 1633046400000 | 2646.955 |
| 1633305600000 | 2607.5189 |
| 1633392000000 | 2636.579 |
| 1633478400000 | 2641.2779 |
| 1633564800000 | 2669.585 |
| 1633651200000 | 2665.177 |
| 1633910400000 | 2650.513 |
| 1633996800000 | 2638.887 |
| 1634083200000 | 2650.665 |
| 1634169600000 | 2696.303 |
| 1634256000000 | 2726.587 |
| 1634515200000 | 2734.283 |
| 1634601600000 | 2756.0279 |
| 1634688000000 | 2762.966 |
| 1634774400000 | 2767.783 |
| 1634860800000 | 2763.081 |
| 1635120000000 | 2777.335 |
| 1635206400000 | 2787.684 |
| 1635292800000 | 2776.863 |
| 1635379200000 | 2809.571 |
| 1635465600000 | 2811.429 |
| 1635724800000 | 2821.66 |
| 1635811200000 | 2834.135 |
| 1635897600000 | 2858.61 |
| 1635984000000 | 2880.766 |
| 1636070400000 | 2892.343 |
| 1636329600000 | 2896.456 |
| 1636416000000 | 2880.051 |
| 1636502400000 | 2847.81 |
| 1636588800000 | 2846.341 |
| 1636675200000 | 2874.729 |
| 1636934400000 | 2878.885 |
| 1637020800000 | 2891.848 |
| 1637107200000 | 2881.534 |
| 1637193600000 | 2899.48 |
| 1637280000000 | 2901.882 |
| 1637539200000 | 2878.022 |
| 1637625600000 | 2876.8159 |
| 1637712000000 | 2883.556 |
| 1637798400000 | 2886.4899 |
| 1637884800000 | 2798.775 |
| 1638144000000 | 2841.693 |
| 1638230400000 | 2786.862 |
| 1638316800000 | 2767.166 |
| 1638403200000 | 2793.878 |
| 1638489600000 | 2761.384 |
| 1638748800000 | 2793.223 |
| 1638835200000 | 2867.296 |
| 1638921600000 | 2879.641 |
| 1639008000000 | 2861.128 |
| 1639094400000 | 2883.36 |
| 1639353600000 | 2855.764 |
| 1639440000000 | 2833.792 |
| 1639526400000 | 2877.166 |
| 1639612800000 | 2859.616 |
| 1639699200000 | 2835.837 |
| 1639958400000 | 2804.152 |
| 1640044800000 | 2845.9319 |
| 1640131200000 | 2872.823 |
| 1640217600000 | 2889.335 |
| 1640304000000 | 2889.9 |
| 1640563200000 | 2918.267 |
| 1640649600000 | 2916.698 |
| 1640736000000 | 2917.469 |
| 1640822400000 | 2911.29 |
| 1640908800000 | 2903.484 |
| 1641168000000 | 2923.485 |
| 1641254400000 | 2919.276 |
| 1641340800000 | 2867.625 |
| 1641427200000 | 2849.091 |
| 1641513600000 | 2842.253 |
| 1641772800000 | 2837.936 |
| 1641859200000 | 2862.641 |
| 1641945600000 | 2881.896 |
| 1642032000000 | 2836.2399 |
| 1642118400000 | 2835.146 |
| 1642377600000 | 2838.425 |
| 1642464000000 | 2781.131 |
| 1642550400000 | 2752.2399 |
| 1642636800000 | 2731.851 |
| 1642723200000 | 2669.376 |
| 1642982400000 | 2654.949 |
| 1643068800000 | 2625.389 |
| 1643155200000 | 2629.265 |
| 1643241600000 | 2611.2689 |
| 1643328000000 | 2671.962 |
| 1643587200000 | 2721.28 |
| 1643673600000 | 2740.913 |
| 1643760000000 | 2757.252 |
| 1643846400000 | 2700.385 |
| 1643932800000 | 2716.52 |
| 1644192000000 | 2711.271 |
| 1644278400000 | 2724.718 |
| 1644364800000 | 2754.195 |
| 1644451200000 | 2726.538 |
| 1644537600000 | 2688.565 |
| 1644796800000 | 2675.561 |
| 1644883200000 | 2703.303 |
| 1644969600000 | 2705.915 |
| 1645056000000 | 2670.591 |
| 1645142400000 | 2654.419 |
| 1645401600000 | 2652.063 |
| 1645488000000 | 2633.9319 |
| 1645574400000 | 2604.977 |
| 1645660800000 | 2612.11 |
| 1645747200000 | 2655.434 |
| 1646006400000 | 2654.63 |
| 1646092800000 | 2626.7869 |
| 1646179200000 | 2653.501 |
| 1646265600000 | 2638.361 |
| 1646352000000 | 2610.106 |
| 1646611200000 | 2553.8739 |
| 1646697600000 | 2539.62 |
| 1646784000000 | 2589.748 |
| 1646870400000 | 2583.957 |
| 1646956800000 | 2563.547 |
| 1647216000000 | 2553.306 |
| 1647302400000 | 2581.225 |
| 1647388800000 | 2620.964 |
| 1647475200000 | 2648.134 |
| 1647561600000 | 2668.6 |
| 1647820800000 | 2667.349 |
| 1647907200000 | 2686.607 |
| 1647993600000 | 2671.956 |
| 1648080000000 | 2691.688 |
| 1648166400000 | 2696.104 |
| 1648425600000 | 2707.427 |
| 1648512000000 | 2729.532 |
| 1648598400000 | 2723.632 |
| 1648684800000 | 2698.357 |
| 1648771200000 | 2700.885 |
| 1649030400000 | 2720.157 |
| 1649116800000 | 2697.559 |
| 1649203200000 | 2671.569 |
| 1649289600000 | 2674.354 |
| 1649376000000 | 2669.511 |
| 1649635200000 | 2638.452 |
| 1649721600000 | 2629.517 |
| 1649808000000 | 2648.171 |
| 1649894400000 | 2625.329 |
| 1650326400000 | 2643.347 |
| 1650412800000 | 2640.936 |
| 1650499200000 | 2618.659 |
| 1650585600000 | 2568.415 |
| 1650844800000 | 2569.824 |
| 1650931200000 | 2521.391 |
| 1651017600000 | 2521.683 |
| 1651104000000 | 2565.512 |
| 1651190400000 | 2513.3069 |
| 1651449600000 | 2519.753 |
| 1651536000000 | 2524.639 |
| 1651622400000 | 2562.202 |
| 1651708800000 | 2510.568 |
| 1651795200000 | 2498.83 |
| 1652054400000 | 2453.291 |
| 1652140800000 | 2457.422 |
| 1652227200000 | 2440.014 |
| 1652313600000 | 2432.344 |
| 1652400000000 | 2462.938 |
| 1652659200000 | 2459.697 |
| 1652745600000 | 2486.244 |
| 1652832000000 | 2443.1619 |
| 1652918400000 | 2432.506 |
| 1653004800000 | 2435.68 |
| 1653264000000 | 2457.321 |
| 1653350400000 | 2446.98 |
| 1653436800000 | 2456.839 |
| 1653523200000 | 2477.8069 |
| 1653609600000 | 2506.4699 |
| 1653868800000 | 2511.741 |
| 1653955200000 | 2504.522 |
| 1654041600000 | 2495.371 |
| 1654128000000 | 2516.449 |
| 1654214400000 | 2494.666 |
| 1654473600000 | 2498.7 |
| 1654560000000 | 2507.31 |
| 1654646400000 | 2495.785 |
| 1654732800000 | 2459.856 |
| 1654819200000 | 2412.049 |
| 1655078400000 | 2356.579 |
| 1655164800000 | 2348.9319 |
| 1655251200000 | 2366.119 |
| 1655337600000 | 2330.594 |
| 1655424000000 | 2328.829 |
| 1655683200000 | 2332.085 |
| 1655769600000 | 2361.434 |
| 1655856000000 | 2358.914 |
| 1655942400000 | 2368.578 |
| 1656028800000 | 2405.488 |
| 1656288000000 | 2405.393 |
| 1656374400000 | 2380.829 |
| 1656460800000 | 2380.573 |
| 1656547200000 | 2366.212 |
| 1656633600000 | 2372.126 |
| 1656892800000 | 2375.476 |
| 1656979200000 | 2374.678 |
| 1657065600000 | 2379.2109 |
| 1657152000000 | 2400.024 |
| 1657238400000 | 2401.238 |
| 1657497600000 | 2383.943 |
| 1657584000000 | 2371.737 |
| 1657670400000 | 2368.5279 |
| 1657756800000 | 2362.082 |
| 1657843200000 | 2389.469 |
| 1658102400000 | 2384.869 |
| 1658188800000 | 2416.847 |
| 1658275200000 | 2425.35 |
| 1658361600000 | 2438.914 |
| 1658448000000 | 2429.529 |
| 1658707200000 | 2429.002 |
| 1658793600000 | 2412.104 |
| 1658880000000 | 2445.839 |
| 1658966400000 | 2462.378 |
| 1659052800000 | 2484.049 |
| 1659312000000 | 2484.11 |
| 1659398400000 | 2471.368 |
| 1659484800000 | 2493.891 |
| 1659571200000 | 2496.703 |
| 1659657600000 | 2491.452 |
| 1659916800000 | 2490.843 |
| 1660003200000 | 2482.738 |
| 1660089600000 | 2514.827 |
| 1660176000000 | 2512.982 |
| 1660262400000 | 2538.434 |
| 1660521600000 | 2545.877 |
| 1660608000000 | 2547.991 |
| 1660694400000 | 2536.825 |
| 1660780800000 | 2538.882 |
| 1660867200000 | 2515.207 |
| 1661126400000 | 2480.878 |
| 1661212800000 | 2475.367 |
| 1661299200000 | 2477.915 |
| 1661385600000 | 2500.573 |
| 1661472000000 | 2451.082 |
| 1661731200000 | 2433.319 |
| 1661817600000 | 2416.538 |
| 1661904000000 | 2404.284 |
| 1661990400000 | 2400.448 |
| 1662076800000 | 2389.213 |
| 1662336000000 | 2386.897 |
| 1662422400000 | 2377.1239 |
| 1662508800000 | 2396.986 |
| 1662595200000 | 2410.907 |
| 1662681600000 | 2444.73 |
| 1662940800000 | 2470.577 |
| 1663027200000 | 2392.801 |
| 1663113600000 | 2394.599 |
| 1663200000000 | 2378.203 |
| 1663286400000 | 2366.98 |
| 1663545600000 | 2374.876 |
| 1663632000000 | 2364.281 |
| 1663718400000 | 2340.517 |
| 1663804800000 | 2328.949 |
| 1663891200000 | 2300.584 |
| 1664150400000 | 2283.129 |
| 1664236800000 | 2281.125 |
| 1664323200000 | 2304.217 |
| 1664409600000 | 2276.09 |
| 1664496000000 | 2254.795 |
| 1664755200000 | 2287.296 |
| 1664841600000 | 2333.6 |
| 1664928000000 | 2331.639 |
| 1665014400000 | 2320.281 |
| 1665100800000 | 2285.512 |
| 1665360000000 | 2273.73 |
| 1665446400000 | 2262.406 |
| 1665532800000 | 2259.454 |
| 1665619200000 | 2290.219 |
| 1665705600000 | 2266.518 |
| 1665964800000 | 2301.7579 |
| 1666051200000 | 2316.117 |
| 1666137600000 | 2309.671 |
| 1666224000000 | 2304.139 |
| 1666310400000 | 2327.713 |
| 1666569600000 | 2345.5079 |
| 1666656000000 | 2365.701 |
| 1666742400000 | 2358.346 |
| 1666828800000 | 2348.977 |
| 1666915200000 | 2376.701 |
| 1667174400000 | 2368.948 |
| 1667260800000 | 2364.089 |
| 1667347200000 | 2333.768 |
| 1667433600000 | 2312.132 |
| 1667520000000 | 2334.414 |
| 1667779200000 | 2351.46 |
| 1667865600000 | 2362.652 |
| 1667952000000 | 2333.226 |
| 1668038400000 | 2410.9409 |
| 1668124800000 | 2433.377 |
| 1668384000000 | 2425.035 |
| 1668470400000 | 2437.253 |
| 1668556800000 | 2429.167 |
| 1668643200000 | 2424.826 |
| 1668729600000 | 2431.449 |
| 1668988800000 | 2422.175 |
| 1669075200000 | 2441.777 |
| 1669161600000 | 2453.939 |
| 1669248000000 | 2457.306 |
| 1669334400000 | 2455.83 |
| 1669593600000 | 2436.969 |
| 1669680000000 | 2433.277 |
| 1669766400000 | 2475.154 |
| 1669852800000 | 2482.108 |
| 1669939200000 | 2476.571 |
| 1670198400000 | 2455.636 |
| 1670284800000 | 2433.122 |
| 1670371200000 | 2428.391 |
| 1670457600000 | 2439.8159 |
| 1670544000000 | 2434.438 |
| 1670803200000 | 2448.703 |
| 1670889600000 | 2462.805 |
| 1670976000000 | 2457.809 |
| 1671062400000 | 2416.141 |
| 1671148800000 | 2397.734 |
| 1671408000000 | 2386.223 |
| 1671494400000 | 2387.8939 |
| 1671580800000 | 2409.966 |
| 1671667200000 | 2389.489 |
| 1671753600000 | 2394.9899 |
| 1672099200000 | 2389.808 |
| 1672185600000 | 2373.91 |
| 1672272000000 | 2398.718 |
| 1672358400000 | 2394.389 |
| 1672617600000 | 2396.268 |
| 1672704000000 | 2389.765 |
| 1672790400000 | 2401.9029 |
| 1672876800000 | 2382.91 |
| 1672963200000 | 2419.678 |
| 1673222400000 | 2426.509 |
| 1673308800000 | 2433.777 |
| 1673395200000 | 2454.4609 |
| 1673481600000 | 2465.451 |
| 1673568000000 | 2477.929 |
| 1673827200000 | 2478.824 |
| 1673913600000 | 2478.594 |
| 1674000000000 | 2457.953 |
| 1674086400000 | 2442.462 |
| 1674172800000 | 2470.634 |
| 1674432000000 | 2490.794 |
| 1674518400000 | 2491.578 |
| 1674604800000 | 2491.647 |
| 1674691200000 | 2507.395 |
| 1674777600000 | 2512.751 |
| 1675036800000 | 2494.156 |
| 1675123200000 | 2512.244 |
| 1675209600000 | 2531.2 |
| 1675296000000 | 2558.786 |
| 1675382400000 | 2543.387 |
| 1675641600000 | 2522.014 |
| 1675728000000 | 2548.779 |
| 1675814400000 | 2533.855 |
| 1675900800000 | 2521.998 |
| 1675987200000 | 2521.402 |
| 1676246400000 | 2547.729 |
| 1676332800000 | 2549.823 |
| 1676419200000 | 2547.726 |
| 1676505600000 | 2519.716 |
| 1676592000000 | 2511.387 |
| 1676851200000 | 2513.589 |
| 1676937600000 | 2475.145 |
| 1677024000000 | 2466.78 |
| 1677110400000 | 2477.283 |
| 1677196800000 | 2446.261 |
| 1677456000000 | 2456.954 |
| 1677542400000 | 2448.068 |
| 1677628800000 | 2436.739 |
| 1677715200000 | 2451.601 |
| 1677801600000 | 2488.811 |
| 1678060800000 | 2498.221 |
| 1678147200000 | 2462.46 |
| 1678233600000 | 2463.118 |
| 1678320000000 | 2430.593 |
| 1678406400000 | 2403.868 |
| 1678665600000 | 2404.463 |
| 1678752000000 | 2438.194 |
| 1678838400000 | 2422.375 |
| 1678924800000 | 2464.828 |
| 1679011200000 | 2448.938 |
| 1679270400000 | 2463.504 |
| 1679356800000 | 2492.071 |
| 1679443200000 | 2469.726 |
| 1679529600000 | 2484.165 |
| 1679616000000 | 2488.391 |
| 1679875200000 | 2491.4989 |
| 1679961600000 | 2489.538 |
| 1680048000000 | 2521.271 |
| 1680134400000 | 2540.93 |
| 1680220800000 | 2574.049 |
| 1680480000000 | 2588.1909 |
| 1680566400000 | 2582.421 |
| 1680652800000 | 2575.589 |
| 1680739200000 | 2583.754 |
| 1681171200000 | 2580.288 |
| 1681257600000 | 2575.339 |
| 1681344000000 | 2616.578 |
| 1681430400000 | 2613.34 |
| 1681689600000 | 2616.4609 |
| 1681776000000 | 2621.908 |
| 1681862400000 | 2619.167 |
| 1681948800000 | 2604.756 |
| 1682035200000 | 2609.484 |
| 1682294400000 | 2609.591 |
| 1682380800000 | 2568.391 |
| 1682467200000 | 2562.1 |
| 1682553600000 | 2613.833 |
| 1682640000000 | 2637.252 |
| 1682899200000 | 2635.585 |
| 1682985600000 | 2604.3939 |
| 1683072000000 | 2591.219 |
| 1683158400000 | 2574.0079 |
| 1683244800000 | 2625.833 |
| 1683504000000 | 2633.446 |
| 1683590400000 | 2618.774 |
| 1683676800000 | 2630.421 |
| 1683763200000 | 2625.338 |
| 1683849600000 | 2617.909 |
| 1684108800000 | 2626.597 |
| 1684195200000 | 2615.646 |
| 1684281600000 | 2643.451 |
| 1684368000000 | 2671.78 |
| 1684454400000 | 2673.675 |
| 1684713600000 | 2672.853 |
| 1684800000000 | 2641.219 |
| 1684886400000 | 2617.334 |
| 1684972800000 | 2642.717 |
| 1685059200000 | 2688.37 |
| 1685318400000 | 2691.091 |
| 1685404800000 | 2688.378 |
| 1685491200000 | 2664.232 |
| 1685577600000 | 2700.214 |
| 1685664000000 | 2741.893 |
| 1685923200000 | 2737.165 |
| 1686009600000 | 2740.775 |
| 1686096000000 | 2718.956 |
| 1686182400000 | 2743.37 |
| 1686268800000 | 2753.709 |
| 1686528000000 | 2782.851 |
| 1686614400000 | 2808.171 |
| 1686700800000 | 2820.505 |
| 1686787200000 | 2859.889 |
| 1686873600000 | 2851.229 |
| 1687132800000 | 2845.602 |
| 1687219200000 | 2833.021 |
| 1687305600000 | 2812.77 |
| 1687392000000 | 2826.189 |
| 1687478400000 | 2795.533 |
| 1687737600000 | 2770.486 |
| 1687824000000 | 2806.102 |
| 1687910400000 | 2806.974 |
| 1687996800000 | 2819.004 |
| 1688083200000 | 2865.628 |
| 1688342400000 | 2871.4319 |
| 1688428800000 | 2871.363 |
| 1688515200000 | 2863.347 |
| 1688601600000 | 2820.763 |
| 1688688000000 | 2805.726 |
| 1688947200000 | 2805.397 |
| 1689033600000 | 2826.718 |
| 1689120000000 | 2868.175 |
| 1689206400000 | 2910.254 |
| 1689292800000 | 2917.574 |
| 1689552000000 | 2925.57 |
| 1689638400000 | 2955.147 |
| 1689724800000 | 2961.775 |
| 1689811200000 | 2932.543 |
| 1689897600000 | 2927.33 |
| 1690156800000 | 2940.555 |
| 1690243200000 | 2953.608 |
| 1690329600000 | 2945.572 |
| 1690416000000 | 2931.506 |
| 1690502400000 | 2967.684 |
| 1690761600000 | 2974.28 |
| 1690848000000 | 2956.828 |
| 1690934400000 | 2887.207 |
| 1691020800000 | 2871.602 |
| 1691107200000 | 2862.45 |
| 1691366400000 | 2889.485 |
| 1691452800000 | 2875.199 |
| 1691539200000 | 2851.3649 |
| 1691625600000 | 2860.833 |
| 1691712000000 | 2847.128 |
| 1691971200000 | 2863.9 |
| 1692057600000 | 2826.448 |
| 1692144000000 | 2796.833 |
| 1692230400000 | 2767.19 |
| 1692316800000 | 2762.792 |
| 1692576000000 | 2791.305 |
| 1692662400000 | 2787.137 |
| 1692748800000 | 2833.417 |
| 1692835200000 | 2782.516 |
| 1692921600000 | 2795.761 |
| 1693180800000 | 2822.299 |
| 1693267200000 | 2878.202 |
| 1693353600000 | 2897.076 |
| 1693440000000 | 2889.728 |
| 1693526400000 | 2894.92 |
| 1693785600000 | 2896.475 |
| 1693872000000 | 2885.118 |
| 1693958400000 | 2851.849 |
| 1694044800000 | 2840.7579 |
| 1694131200000 | 2845.953 |
| 1694390400000 | 2878.179 |
| 1694476800000 | 2857.164 |
| 1694563200000 | 2866.114 |
| 1694649600000 | 2900.372 |
| 1694736000000 | 2862.544 |
| 1694995200000 | 2857.505 |
| 1695081600000 | 2850.661 |
| 1695168000000 | 2817.956 |
| 1695254400000 | 2749.364 |
| 1695340800000 | 2740.972 |
| 1695600000000 | 2746.93 |
| 1695686400000 | 2698.491 |
| 1695772800000 | 2693.766 |
| 1695859200000 | 2713.82 |
| 1695945600000 | 2709.966 |
| 1696204800000 | 2712.199 |
| 1696291200000 | 2660.16 |
| 1696377600000 | 2679.498 |
| 1696464000000 | 2685.23 |
| 1696550400000 | 2722.735 |
| 1696809600000 | 2738.411 |
| 1696896000000 | 2764.007 |
| 1696982400000 | 2782.12 |
| 1697068800000 | 2773.014 |
| 1697155200000 | 2748.811 |
| 1697414400000 | 2776.674 |
| 1697500800000 | 2776.7199 |
| 1697587200000 | 2736.083 |
| 1697673600000 | 2709.611 |
| 1697760000000 | 2668.613 |
| 1698019200000 | 2665.141 |
| 1698105600000 | 2687.467 |
| 1698192000000 | 2648.881 |
| 1698278400000 | 2596.635 |
| 1698364800000 | 2590.295 |
| 1698624000000 | 2625.652 |
| 1698710400000 | 2635.544 |
| 1698796800000 | 2673.255 |
| 1698883200000 | 2733.225 |
| 1698969600000 | 2756.849 |
| 1699228800000 | 2770.366 |
| 1699315200000 | 2776.9989 |
| 1699401600000 | 2780.8829 |
| 1699488000000 | 2765.877 |
| 1699574400000 | 2797.035 |
| 1699833600000 | 2799.512 |
| 1699920000000 | 2846.079 |
| 1700006400000 | 2855.056 |
| 1700092800000 | 2860.234 |
| 1700179200000 | 2865.884 |
| 1700438400000 | 2888.993 |
| 1700524800000 | 2884.17 |
| 1700611200000 | 2890.022 |
| 1700697600000 | 2893.018 |
| 1700784000000 | 2895.068 |
| 1701043200000 | 2886.938 |
| 1701129600000 | 2894.045 |
| 1701216000000 | 2890.521 |
| 1701302400000 | 2900.98 |
| STOXX Global 200 Risk Control 15% RV | STOXX Global 200 | |
|---|---|---|
| 2017 | 3.4678337966059 | 8.1199911700541 |
| 2018 | 35.631326674289 | 23.46041154054 |
| 2019 | -5.9595779793734 | -6.0328230899452 |
| 2020 | 27.702904906107 | 30.608463521468 |
| 2021 | 6.4177455488028 | 20.046743179397 |
| 2022 | 24.471709617674 | 23.421593132158 |
| 2023 | -17.53393908274 | -19.6909968098 |
| 2024 | 28.172029423974 | 29.588216974473 |
Methodology
The index portfolio consists of an underlying index (e.g. blue-chip net return index) and an overnight money market investment. The rebalancing is done if the volatility changes by more than 5% since the last rebalancing to avoid high allocation turnover due to minimal deviations from the targeted risk level. In addition, a maximum exposure of 150% (resp. 100% for the STOXX Europe Large 200 Risk Control Index) toward the risky asset is introduced to avoid extreme leveraged positions.
The detailed methodology, including calculation formula and full requirements, can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Excess Return - NR EUR | CH0119595137 | SGR15EE | SGR15EE INDEX | .SGR15EE |
| Total Return - GR USD | CH0147247255 | SGR15DG | SGR20DG INDEX | .SGR20DG |
| Total Return - GR EUR | CH0147246430 | SGR115EG | SGR20EG INDEX | .SGR20EG |
Quick Facts
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.