Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX Global ESG Environmental Leaders Select 30 EUR
Index Description
The STOXX Select family of indices captures the performance of stocks with low volatility and high dividends, derived from established STOXX benchmark indices. The component selection process first excludes all stocks whose previous 3- and 12-month historical volatilities are the highest. Among the remaining stocks, the stocks with the highest 12-month historical dividend yield are selected to be included in the index. The percentage of exclusion/inclusion at each step is the same. Those constituents are weighted according to the inverse of their volatility, with a cap at 10%. The indices are reviewed quarterly.
Key facts
- Balanced approach between the different screenings
- Lower volatility stocks get the highest weight
- Liquid benchmark
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Global ESG Environmental Leaders Select 30 EUR | N/A | 1.0 | 0.0 | 0.0 | 0.0 | 0.0 | 4.2 | 2.5 | 161.1 |
STOXX Global 1800 | 58,344.8 | 53,052.2 | 29.5 | 9.9 | 2,580.2 | 0.1 | 4.9 | 0.0 | 3.1 |
Supersector weighting (top 10)
Insurance | 36.0 |
---|---|
Banks | 22.1 |
Utilities | 17.2 |
Real Estate | 5.9 |
Construction and Materials | 4.0 |
Health Care | 3.3 |
Energy | 3.1 |
Basic Resources | 3.0 |
Telecommunications | 2.9 |
Financial Services | 2.5 |
Country weighting
Spain | 14.2 |
---|---|
Italy | 11.9 |
Switzerland | 10.9 |
Canada | 10.9 |
France | 10.2 |
UK | 9.6 |
Australia | 5.9 |
Denmark | 4.2 |
Singapore | 3.9 |
Germany | 3.7 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Global ESG Environmental Leaders Select 30 EUR | 4.7 | 6.4 | 4.4 | 8.7 | -3.9 | N/A | N/A | 4.4 | 2.8 | -0.8 |
STOXX Global 1800 | 6.0 | 15.5 | 7.1 | 34.4 | 69.2 | N/A | N/A | 7.1 | 10.4 | 11.2 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Global ESG Environmental Leaders Select 30 EUR | N/A | N/A | 10.6 | 11.3 | 16.2 | N/A | N/A | 0.1 | 0.1 | -0.1 |
STOXX Global 1800 | N/A | N/A | 11.7 | 13.9 | 17.6 | N/A | N/A | 0.5 | 0.6 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Global ESG Environmental Leaders Select 30 EUR | 0.4 | 0.5 | 0.5 | 0.5 | 0.7 | 9.1 | 10.5 | 10.8 | 13.1 | 13.6 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Global ESG Environmental Leaders Select 30 EUR | 0.4 | 0.5 | 0.5 | 0.4 | 0.6 | -1.7 | -0.9 | -0.3 | -0.6 | -0.9 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Gross Return), all data as of November 30, 2023
STRATEGY INDICES
STOXX Global ESG Environmental Leaders Select 30 EUR
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Global ESG Environmental Leaders Select 30 EUR | 11.8 | 10.5 | 11.4 | 11.4 | 1.3 | 6.5 | 1.2 | 29.0 |
STOXX Global 1800 | 20.2 | 17.2 | 18.1 | 18.1 | 0.1 | 2.3 | 1.8 | 16.2 |
Performance and annual returns
STOXX Global ESG Environmental Leaders Select 30 EUR | |
---|---|
1087776000000 | 100 |
1087862400000 | 99.6 |
1087948800000 | 99.85 |
1088035200000 | 100.06 |
1088121600000 | 99.78 |
1088380800000 | 100.05 |
1088467200000 | 99.79 |
1088553600000 | 99.52 |
1088640000000 | 99.77 |
1088726400000 | 99.45 |
1088985600000 | 99.65 |
1089072000000 | 99.84 |
1089158400000 | 100 |
1089244800000 | 100.07 |
1089331200000 | 100.15 |
1089590400000 | 100.16 |
1089676800000 | 100.52 |
1089763200000 | 99.73 |
1089849600000 | 99.41 |
1089936000000 | 99.42 |
1090195200000 | 99.51 |
1090281600000 | 99.68 |
1090368000000 | 99.64 |
1090454400000 | 99.04 |
1090540800000 | 99.07 |
1090800000000 | 98.87 |
1090886400000 | 99.38 |
1090972800000 | 99.37 |
1091059200000 | 99.59 |
1091145600000 | 100.07 |
1091404800000 | 100.59 |
1091491200000 | 101.08 |
1091577600000 | 100.87 |
1091664000000 | 100.93 |
1091750400000 | 99.86 |
1092009600000 | 99.24 |
1092096000000 | 99.42 |
1092182400000 | 99.26 |
1092268800000 | 99.25 |
1092355200000 | 98.78 |
1092614400000 | 98.98 |
1092700800000 | 98.97 |
1092787200000 | 99.13 |
1092873600000 | 99.61 |
1092960000000 | 99.77 |
1093219200000 | 100.71 |
1093305600000 | 100.87 |
1093392000000 | 101.04 |
1093478400000 | 101.33 |
1093564800000 | 101.72 |
1093824000000 | 101.55 |
1093910400000 | 101.25 |
1093996800000 | 102.1 |
1094083200000 | 102.25 |
1094169600000 | 102.78 |
1094428800000 | 103.01 |
1094515200000 | 103.22 |
1094601600000 | 103.21 |
1094688000000 | 102.74 |
1094774400000 | 102.81 |
1095033600000 | 103.54 |
1095120000000 | 103.63 |
1095206400000 | 103.21 |
1095292800000 | 103.77 |
1095379200000 | 103.72 |
1095638400000 | 103.66 |
1095724800000 | 103.65 |
1095811200000 | 103.82 |
1095897600000 | 103.69 |
1095984000000 | 103.67 |
1096243200000 | 103.05 |
1096329600000 | 103.78 |
1096416000000 | 104.05 |
1096502400000 | 104.15 |
1096588800000 | 105.08 |
1096848000000 | 105.85 |
1096934400000 | 105.98 |
1097020800000 | 105.93 |
1097107200000 | 105.68 |
1097193600000 | 105.5 |
1097452800000 | 105.63 |
1097539200000 | 105.8 |
1097625600000 | 105.97 |
1097712000000 | 105.9 |
1097798400000 | 105.66 |
1098057600000 | 105.14 |
1098144000000 | 105.95 |
1098230400000 | 105.68 |
1098316800000 | 105.98 |
1098403200000 | 105.9 |
1098662400000 | 104.75 |
1098748800000 | 105.01 |
1098835200000 | 106.12 |
1098921600000 | 106.92 |
1099008000000 | 107.15 |
1099267200000 | 107.88 |
1099353600000 | 108.75 |
1099440000000 | 109.37 |
1099526400000 | 109.05 |
1099612800000 | 109.12 |
1099872000000 | 108.91 |
1099958400000 | 108.78 |
1100044800000 | 108.75 |
1100131200000 | 109.45 |
1100217600000 | 109.66 |
1100476800000 | 109.64 |
1100563200000 | 109.25 |
1100649600000 | 109.85 |
1100736000000 | 109.71 |
1100822400000 | 109.28 |
1101081600000 | 108.96 |
1101168000000 | 109 |
1101254400000 | 109.24 |
1101340800000 | 109.77 |
1101427200000 | 109.72 |
1101686400000 | 109.44 |
1101772800000 | 108.77 |
1101859200000 | 109.28 |
1101945600000 | 110.15 |
1102032000000 | 109.85 |
1102291200000 | 109.47 |
1102377600000 | 109.45 |
1102464000000 | 109.27 |
1102550400000 | 109.15 |
1102636800000 | 109.81 |
1102896000000 | 110.45 |
1102982400000 | 110.61 |
1103068800000 | 110.74 |
1103155200000 | 111.47 |
1103241600000 | 111.31 |
1103500800000 | 111.63 |
1103587200000 | 111.66 |
1103673600000 | 112.32 |
1103760000000 | 112.41 |
1103846400000 | 112.61 |
1104105600000 | 112.65 |
1104192000000 | 112.88 |
1104278400000 | 112.75 |
1104364800000 | 112.8 |
1104451200000 | 113.18 |
1104710400000 | 113.72 |
1104796800000 | 114.28 |
1104883200000 | 113.72 |
1104969600000 | 113.84 |
1105056000000 | 114.72 |
1105315200000 | 114.4 |
1105401600000 | 114.07 |
1105488000000 | 113.32 |
1105574400000 | 113.96 |
1105660800000 | 114.17 |
1105920000000 | 114.37 |
1106006400000 | 114.47 |
1106092800000 | 114.5 |
1106179200000 | 114.28 |
1106265600000 | 114.43 |
1106524800000 | 113.92 |
1106611200000 | 114.65 |
1106697600000 | 115.04 |
1106784000000 | 115.45 |
1106870400000 | 115.18 |
1107129600000 | 115.95 |
1107216000000 | 116.56 |
1107302400000 | 116.75 |
1107388800000 | 116.47 |
1107475200000 | 117.29 |
1107734400000 | 118.19 |
1107820800000 | 117.89 |
1107907200000 | 117.87 |
1107993600000 | 118.86 |
1108080000000 | 119.3 |
1108339200000 | 119.27 |
1108425600000 | 119.75 |
1108512000000 | 119.28 |
1108598400000 | 119.33 |
1108684800000 | 119.21 |
1108944000000 | 118.25 |
1109030400000 | 117.51 |
1109116800000 | 116.74 |
1109203200000 | 116.46 |
1109289600000 | 117.83 |
1109548800000 | 117.55 |
1109635200000 | 117.94 |
1109721600000 | 117.56 |
1109808000000 | 117.39 |
1109894400000 | 118.37 |
1110153600000 | 118.66 |
1110240000000 | 118.16 |
1110326400000 | 117.19 |
1110412800000 | 116.24 |
1110499200000 | 115.82 |
1110758400000 | 115.81 |
1110844800000 | 116.89 |
1110931200000 | 115.95 |
1111017600000 | 116.2 |
1111104000000 | 116.13 |
1111363200000 | 116.01 |
1111449600000 | 116.21 |
1111536000000 | 115.95 |
1111622400000 | 116.53 |
1112054400000 | 116.83 |
1112140800000 | 116.7 |
1112227200000 | 116.85 |
1112313600000 | 117.43 |
1112572800000 | 116.98 |
1112659200000 | 117.7 |
1112745600000 | 118.07 |
1112832000000 | 118.18 |
1112918400000 | 118.65 |
1113177600000 | 118.47 |
1113264000000 | 118.51 |
1113350400000 | 119.04 |
1113436800000 | 118.52 |
1113523200000 | 116.88 |
1113782400000 | 115.06 |
1113868800000 | 115.53 |
1113955200000 | 115.24 |
1114041600000 | 114.92 |
1114128000000 | 115.88 |
1114387200000 | 116.3 |
1114473600000 | 115.89 |
1114560000000 | 115.11 |
1114646400000 | 115.3 |
1114732800000 | 115.4 |
1114992000000 | 116.16 |
1115078400000 | 116.44 |
1115164800000 | 116.56 |
1115251200000 | 117 |
1115337600000 | 117.47 |
1115596800000 | 117.11 |
1115683200000 | 116.36 |
1115769600000 | 116.73 |
1115856000000 | 117.58 |
1115942400000 | 117.52 |
1116201600000 | 117.08 |
1116288000000 | 117 |
1116374400000 | 118.59 |
1116460800000 | 119.13 |
1116547200000 | 119.43 |
1116806400000 | 120.24 |
1116892800000 | 120.15 |
1116979200000 | 119.41 |
1117065600000 | 120.02 |
1117152000000 | 119.68 |
1117411200000 | 120.39 |
1117497600000 | 120.11 |
1117584000000 | 121.52 |
1117670400000 | 121.18 |
1117756800000 | 121.19 |
1118016000000 | 121.03 |
1118102400000 | 122.41 |
1118188800000 | 122.28 |
1118275200000 | 122.27 |
1118361600000 | 122.56 |
1118620800000 | 123.08 |
1118707200000 | 123.27 |
1118793600000 | 123.16 |
1118880000000 | 123.66 |
1118966400000 | 123.69 |
1119225600000 | 123.48 |
1119312000000 | 123.79 |
1119398400000 | 124.27 |
1119484800000 | 124.29 |
1119571200000 | 123.18 |
1119830400000 | 121.91 |
1119916800000 | 122.92 |
1120003200000 | 123.72 |
1120089600000 | 124.03 |
1120176000000 | 124.67 |
1120435200000 | 124.61 |
1120521600000 | 123.98 |
1120608000000 | 124.13 |
1120694400000 | 122.03 |
1120780800000 | 123.26 |
1121040000000 | 124 |
1121126400000 | 123.84 |
1121212800000 | 124.49 |
1121299200000 | 125.08 |
1121385600000 | 125.06 |
1121644800000 | 125.06 |
1121731200000 | 125.81 |
1121817600000 | 125.53 |
1121904000000 | 125.91 |
1121990400000 | 126.08 |
1122249600000 | 126.1 |
1122336000000 | 126.74 |
1122422400000 | 127.6 |
1122508800000 | 127.63 |
1122595200000 | 127.24 |
1122854400000 | 127.08 |
1122940800000 | 128.07 |
1123027200000 | 127.51 |
1123113600000 | 126.52 |
1123200000000 | 126.1 |
1123459200000 | 126.36 |
1123545600000 | 126.81 |
1123632000000 | 127.79 |
1123718400000 | 127.54 |
1123804800000 | 127.06 |
1124064000000 | 127.1 |
1124150400000 | 127.02 |
1124236800000 | 126.83 |
1124323200000 | 126.38 |
1124409600000 | 127.23 |
1124668800000 | 127.29 |
1124755200000 | 126.6 |
1124841600000 | 125.91 |
1124928000000 | 125.44 |
1125014400000 | 124.65 |
1125273600000 | 124.86 |
1125360000000 | 124.67 |
1125446400000 | 125.47 |
1125532800000 | 125.67 |
1125619200000 | 125.51 |
1125878400000 | 126.35 |
1125964800000 | 127.39 |
1126051200000 | 127.97 |
1126137600000 | 128.19 |
1126224000000 | 128.33 |
1126483200000 | 128.3 |
1126569600000 | 127.89 |
1126656000000 | 128.25 |
1126742400000 | 128.25 |
1126828800000 | 128.79 |
1127088000000 | 128.98 |
1127174400000 | 129.8 |
1127260800000 | 129.35 |
1127347200000 | 128.75 |
1127433600000 | 129.4 |
1127692800000 | 131.04 |
1127779200000 | 130.73 |
1127865600000 | 131.46 |
1127952000000 | 131.48 |
1128038400000 | 131.48 |
1128297600000 | 132.82 |
1128384000000 | 132.92 |
1128470400000 | 131.62 |
1128556800000 | 129.94 |
1128643200000 | 129.44 |
1128902400000 | 129.95 |
1128988800000 | 130.09 |
1129075200000 | 129.65 |
1129161600000 | 128.79 |
1129248000000 | 129.37 |
1129507200000 | 129.22 |
1129593600000 | 128.66 |
1129680000000 | 126.94 |
1129766400000 | 127.95 |
1129852800000 | 127.6 |
1130112000000 | 128.53 |
1130198400000 | 128.4 |
1130284800000 | 128.68 |
1130371200000 | 127.27 |
1130457600000 | 127.39 |
1130716800000 | 129.72 |
1130803200000 | 129.69 |
1130889600000 | 129.74 |
1130976000000 | 131.37 |
1131062400000 | 131.58 |
1131321600000 | 132.06 |
1131408000000 | 132.18 |
1131494400000 | 132.28 |
1131580800000 | 132.93 |
1131667200000 | 134.46 |
1131926400000 | 134.3 |
1132012800000 | 134.22 |
1132099200000 | 134.03 |
1132185600000 | 134.27 |
1132272000000 | 134.61 |
1132531200000 | 134.86 |
1132617600000 | 134.94 |
1132704000000 | 135.72 |
1132790400000 | 135.66 |
1132876800000 | 135.72 |
1133136000000 | 135.1 |
1133222400000 | 135.42 |
1133308800000 | 135.14 |
1133395200000 | 136.2 |
1133481600000 | 137.11 |
1133740800000 | 136.61 |
1133827200000 | 137.17 |
1133913600000 | 137.16 |
1134000000000 | 136.59 |
1134086400000 | 136.77 |
1134345600000 | 137.06 |
1134432000000 | 136.72 |
1134518400000 | 136.66 |
1134604800000 | 136.59 |
1134691200000 | 137.19 |
1134950400000 | 137.23 |
1135036800000 | 137.48 |
1135123200000 | 139.09 |
1135209600000 | 138.7 |
1135296000000 | 139.05 |
1135641600000 | 138.98 |
1135728000000 | 139.07 |
1135814400000 | 139.75 |
1135900800000 | 139.54 |
1136160000000 | 139.77 |
1136246400000 | 139.75 |
1136332800000 | 140.85 |
1136419200000 | 140.35 |
1136505600000 | 140.65 |
1136764800000 | 141.13 |
1136851200000 | 140.57 |
1136937600000 | 141.53 |
1137024000000 | 141.54 |
1137110400000 | 140.48 |
1137369600000 | 140.52 |
1137456000000 | 140 |
1137542400000 | 138.84 |
1137628800000 | 139.12 |
1137715200000 | 138.94 |
1137974400000 | 138.1 |
1138060800000 | 137.55 |
1138147200000 | 138.87 |
1138233600000 | 140.3 |
1138320000000 | 141.6 |
1138579200000 | 141.53 |
1138665600000 | 142.22 |
1138752000000 | 144.14 |
1138838400000 | 142.72 |
1138924800000 | 142.83 |
1139184000000 | 143.08 |
1139270400000 | 144.08 |
1139356800000 | 144.26 |
1139443200000 | 145.31 |
1139529600000 | 145.08 |
1139788800000 | 145.74 |
1139875200000 | 146.55 |
1139961600000 | 146.55 |
1140048000000 | 147.01 |
1140134400000 | 147.42 |
1140393600000 | 147.7 |
1140480000000 | 148.58 |
1140566400000 | 149.16 |
1140652800000 | 149.17 |
1140739200000 | 150.09 |
1140998400000 | 151.02 |
1141084800000 | 149.56 |
1141171200000 | 150.19 |
1141257600000 | 149.99 |
1141344000000 | 149.77 |
1141603200000 | 150.7 |
1141689600000 | 150.49 |
1141776000000 | 150.49 |
1141862400000 | 151.65 |
1141948800000 | 152.48 |
1142208000000 | 153.35 |
1142294400000 | 153.97 |
1142380800000 | 154.69 |
1142467200000 | 153.73 |
1142553600000 | 153.59 |
1142812800000 | 153.39 |
1142899200000 | 153.65 |
1142985600000 | 154.63 |
1143072000000 | 155.07 |
1143158400000 | 154.87 |
1143417600000 | 154.35 |
1143504000000 | 153.32 |
1143590400000 | 153.89 |
1143676800000 | 154.86 |
1143763200000 | 154.33 |
1144022400000 | 155.07 |
1144108800000 | 153.79 |
1144195200000 | 154.96 |
1144281600000 | 155.24 |
1144368000000 | 155.13 |
1144627200000 | 155.51 |
1144713600000 | 154.21 |
1144800000000 | 153.61 |
1144886400000 | 153.7 |
1145318400000 | 153.22 |
1145404800000 | 155.11 |
1145491200000 | 155.73 |
1145577600000 | 156.36 |
1145836800000 | 156.33 |
1145923200000 | 156.37 |
1146009600000 | 157.13 |
1146096000000 | 156.68 |
1146182400000 | 156.08 |
1146441600000 | 156.49 |
1146528000000 | 157.06 |
1146614400000 | 156.64 |
1146700800000 | 156.67 |
1146787200000 | 157.65 |
1147046400000 | 158.41 |
1147132800000 | 159.01 |
1147219200000 | 158.25 |
1147305600000 | 157.53 |
1147392000000 | 155 |
1147651200000 | 153.57 |
1147737600000 | 154.04 |
1147824000000 | 150.88 |
1147910400000 | 150.22 |
1147996800000 | 149.62 |
1148256000000 | 146.95 |
1148342400000 | 149.05 |
1148428800000 | 148.05 |
1148515200000 | 148.88 |
1148601600000 | 151.24 |
1148860800000 | 151.31 |
1148947200000 | 148.93 |
1149033600000 | 149.03 |
1149120000000 | 149.73 |
1149206400000 | 150.3 |
1149465600000 | 149.81 |
1149552000000 | 148.07 |
1149638400000 | 149.48 |
1149724800000 | 147.69 |
1149811200000 | 149.74 |
1150070400000 | 149.02 |
1150156800000 | 145.76 |
1150243200000 | 145.3 |
1150329600000 | 146.58 |
1150416000000 | 146.39 |
1150675200000 | 146.72 |
1150761600000 | 146.88 |
1150848000000 | 147.04 |
1150934400000 | 148.11 |
1151020800000 | 147.96 |
1151280000000 | 147.85 |
1151366400000 | 147.34 |
1151452800000 | 147.48 |
1151539200000 | 149.64 |
1151625600000 | 150.64 |
1151884800000 | 150.79 |
1151971200000 | 151.4 |
1152057600000 | 150.66 |
1152144000000 | 151.74 |
1152230400000 | 151.67 |
1152489600000 | 152.46 |
1152576000000 | 151.63 |
1152662400000 | 151.56 |
1152748800000 | 149.96 |
1152835200000 | 148.2 |
1153094400000 | 147.86 |
1153180800000 | 147.97 |
1153267200000 | 149.2 |
1153353600000 | 149.84 |
1153440000000 | 149.18 |
1153699200000 | 150.86 |
1153785600000 | 151.53 |
1153872000000 | 151.65 |
1153958400000 | 152.28 |
1154044800000 | 152.9 |
1154304000000 | 152.51 |
1154390400000 | 151.78 |
1154476800000 | 152.81 |
1154563200000 | 152.92 |
1154649600000 | 153.55 |
1154908800000 | 152.9 |
1154995200000 | 153.64 |
1155081600000 | 154.1 |
1155168000000 | 153.78 |
1155254400000 | 154.03 |
1155513600000 | 155.01 |
1155600000000 | 155.79 |
1155686400000 | 156.26 |
1155772800000 | 156.47 |
1155859200000 | 156.08 |
1156118400000 | 155.87 |
1156204800000 | 156.65 |
1156291200000 | 156.49 |
1156377600000 | 156.41 |
1156464000000 | 156.59 |
1156723200000 | 157.24 |
1156809600000 | 158.1 |
1156896000000 | 158.58 |
1156982400000 | 158.37 |
1157068800000 | 158.84 |
1157328000000 | 159.7 |
1157414400000 | 159.23 |
1157500800000 | 158.02 |
1157587200000 | 157.36 |
1157673600000 | 158.04 |
1157932800000 | 157.56 |
1158019200000 | 158.97 |
1158105600000 | 159.43 |
1158192000000 | 159.53 |
1158278400000 | 160.04 |
1158537600000 | 160.04 |
1158624000000 | 158.99 |
1158710400000 | 160.12 |
1158796800000 | 160.61 |
1158883200000 | 158.63 |
1159142400000 | 159.42 |
1159228800000 | 160.78 |
1159315200000 | 162.11 |
1159401600000 | 162.22 |
1159488000000 | 162.98 |
1159747200000 | 163.07 |
1159833600000 | 163.28 |
1159920000000 | 164.17 |
1160006400000 | 165.07 |
1160092800000 | 165.39 |
1160352000000 | 165.13 |
1160438400000 | 165.52 |
1160524800000 | 166.05 |
1160611200000 | 166.64 |
1160697600000 | 167.22 |
1160956800000 | 167.68 |
1161043200000 | 166.22 |
1161129600000 | 167.1 |
1161216000000 | 167.22 |
1161302400000 | 167.77 |
1161561600000 | 168.85 |
1161648000000 | 169.07 |
1161734400000 | 169.95 |
1161820800000 | 169.7 |
1161907200000 | 169.4 |
1162166400000 | 169.12 |
1162252800000 | 169.52 |
1162339200000 | 169.9 |
1162425600000 | 169.79 |
1162512000000 | 170.08 |
1162771200000 | 171.46 |
1162857600000 | 171.87 |
1162944000000 | 171.88 |
1163030400000 | 170.77 |
1163116800000 | 170.38 |
1163376000000 | 170.85 |
1163462400000 | 170.76 |
1163548800000 | 171.54 |
1163635200000 | 171.81 |
1163721600000 | 171.25 |
1163980800000 | 170.98 |
1164067200000 | 171.56 |
1164153600000 | 171.65 |
1164240000000 | 171.8 |
1164326400000 | 170.51 |
1164585600000 | 168.84 |
1164672000000 | 168.05 |
1164758400000 | 170.07 |
1164844800000 | 169.34 |
1164931200000 | 168.15 |
1165190400000 | 168.73 |
1165276800000 | 169.41 |
1165363200000 | 169.63 |
1165449600000 | 170.42 |
1165536000000 | 170.74 |
1165795200000 | 171.63 |
1165881600000 | 172.28 |
1165968000000 | 173.88 |
1166054400000 | 175.05 |
1166140800000 | 175.31 |
1166400000000 | 175.64 |
1166486400000 | 174.83 |
1166572800000 | 175.55 |
1166659200000 | 175.18 |
1166745600000 | 174.66 |
1167177600000 | 176.27 |
1167264000000 | 176.59 |
1167350400000 | 176.16 |
1167696000000 | 177.46 |
1167782400000 | 178 |
1167868800000 | 178.22 |
1167955200000 | 177.43 |
1168214400000 | 177.09 |
1168300800000 | 178.15 |
1168387200000 | 177.25 |
1168473600000 | 179.53 |
1168560000000 | 180.42 |
1168819200000 | 181.03 |
1168905600000 | 180.67 |
1168992000000 | 180.53 |
1169078400000 | 181.26 |
1169164800000 | 181.92 |
1169424000000 | 181.31 |
1169510400000 | 181 |
1169596800000 | 181.98 |
1169683200000 | 181.31 |
1169769600000 | 180.87 |
1170028800000 | 180.86 |
1170115200000 | 180.96 |
1170201600000 | 180.07 |
1170288000000 | 181.63 |
1170374400000 | 182.39 |
1170633600000 | 182.29 |
1170720000000 | 183.49 |
1170806400000 | 184.03 |
1170892800000 | 183.61 |
1170979200000 | 184.41 |
1171238400000 | 183.47 |
1171324800000 | 184.33 |
1171411200000 | 184.7 |
1171497600000 | 185.33 |
1171584000000 | 185.15 |
1171843200000 | 186.1 |
1171929600000 | 185.63 |
1172016000000 | 184.84 |
1172102400000 | 185.58 |
1172188800000 | 185.44 |
1172448000000 | 185.95 |
1172534400000 | 181.64 |
1172620800000 | 178.81 |
1172707200000 | 177.16 |
1172793600000 | 175.65 |
1173052800000 | 173.16 |
1173139200000 | 174.92 |
1173225600000 | 175.43 |
1173312000000 | 177.16 |
1173398400000 | 177.55 |
1173657600000 | 177.27 |
1173744000000 | 175.28 |
1173830400000 | 171.63 |
1173916800000 | 174.05 |
1174003200000 | 174.13 |
1174262400000 | 176.26 |
1174348800000 | 177.33 |
1174435200000 | 177.89 |
1174521600000 | 180.52 |
1174608000000 | 180.94 |
1174867200000 | 180.21 |
1174953600000 | 179.51 |
1175040000000 | 178.28 |
1175126400000 | 180.27 |
1175212800000 | 180.71 |
1175472000000 | 181.42 |
1175558400000 | 183.47 |
1175644800000 | 184.65 |
1175731200000 | 184.01 |
1176163200000 | 185.27 |
1176249600000 | 185.02 |
1176336000000 | 184.68 |
1176422400000 | 186.2 |
1176681600000 | 188.26 |
1176768000000 | 189.17 |
1176854400000 | 189.47 |
1176940800000 | 188.77 |
1177027200000 | 191.3 |
1177286400000 | 190.77 |
1177372800000 | 189.47 |
1177459200000 | 190.45 |
1177545600000 | 191.1 |
1177632000000 | 189.94 |
1177891200000 | 190.11 |
1177977600000 | 189.98 |
1178064000000 | 190.37 |
1178150400000 | 190.69 |
1178236800000 | 191.55 |
1178496000000 | 192.62 |
1178582400000 | 191.88 |
1178668800000 | 191.99 |
1178755200000 | 191.67 |
1178841600000 | 192.18 |
1179100800000 | 191.79 |
1179187200000 | 192.24 |
1179273600000 | 191.37 |
1179360000000 | 192.17 |
1179446400000 | 193.22 |
1179705600000 | 193.25 |
1179792000000 | 193.2 |
1179878400000 | 194.2 |
1179964800000 | 192.14 |
1180051200000 | 192.17 |
1180310400000 | 192.18 |
1180396800000 | 192.79 |
1180483200000 | 192.78 |
1180569600000 | 194.02 |
1180656000000 | 195.15 |
1180915200000 | 194.66 |
1181001600000 | 193.34 |
1181088000000 | 191.08 |
1181174400000 | 189.43 |
1181260800000 | 189.2 |
1181520000000 | 190.06 |
1181606400000 | 189.61 |
1181692800000 | 189.64 |
1181779200000 | 190.96 |
1181865600000 | 192.97 |
1182124800000 | 192.9 |
1182211200000 | 192.75 |
1182297600000 | 193.05 |
1182384000000 | 192.2 |
1182470400000 | 191.38 |
1182729600000 | 190.87 |
1182816000000 | 190.66 |
1182902400000 | 189.78 |
1182988800000 | 190.92 |
1183075200000 | 191.46 |
1183334400000 | 191.44 |
1183420800000 | 192.01 |
1183507200000 | 192.88 |
1183593600000 | 192.26 |
1183680000000 | 192.55 |
1183939200000 | 193.04 |
1184025600000 | 190.62 |
1184112000000 | 190.17 |
1184198400000 | 191.35 |
1184284800000 | 192.07 |
1184544000000 | 192.85 |
1184630400000 | 192.93 |
1184716800000 | 191.53 |
1184803200000 | 192.71 |
1184889600000 | 191.91 |
1185148800000 | 192.33 |
1185235200000 | 190.41 |
1185321600000 | 190.39 |
1185408000000 | 186.25 |
1185494400000 | 183.57 |
1185753600000 | 182.51 |
1185840000000 | 184.49 |
1185926400000 | 181.9 |
1186012800000 | 184.25 |
1186099200000 | 182.09 |
1186358400000 | 181.45 |
1186444800000 | 183.76 |
1186531200000 | 186.74 |
1186617600000 | 185.73 |
1186704000000 | 181.18 |
1186963200000 | 183.62 |
1187049600000 | 181.98 |
1187136000000 | 180.81 |
1187222400000 | 175.98 |
1187308800000 | 178.33 |
1187568000000 | 180.87 |
1187654400000 | 181.12 |
1187740800000 | 182.93 |
1187827200000 | 184.3 |
1187913600000 | 184.77 |
1188172800000 | 185.04 |
1188259200000 | 182.26 |
1188345600000 | 182.51 |
1188432000000 | 183.78 |
1188518400000 | 185.38 |
1188777600000 | 185.76 |
1188864000000 | 186.89 |
1188950400000 | 184.07 |
1189036800000 | 183.94 |
1189123200000 | 181.26 |
1189382400000 | 180.43 |
1189468800000 | 182.28 |
1189555200000 | 182.92 |
1189641600000 | 184.13 |
1189728000000 | 183.29 |
1189987200000 | 181.91 |
1190073600000 | 182.9 |
1190160000000 | 186.81 |
1190246400000 | 185.3 |
1190332800000 | 185.52 |
1190592000000 | 185.42 |
1190678400000 | 183.8 |
1190764800000 | 185.53 |
1190851200000 | 186.69 |
1190937600000 | 186.87 |
1191196800000 | 188.3 |
1191283200000 | 189.24 |
1191369600000 | 189.5 |
1191456000000 | 188.8 |
1191542400000 | 190.17 |
1191801600000 | 189.64 |
1191888000000 | 191.02 |
1191974400000 | 190.92 |
1192060800000 | 191.92 |
1192147200000 | 193.07 |
1192406400000 | 191.25 |
1192492800000 | 190.52 |
1192579200000 | 191.28 |
1192665600000 | 190.06 |
1192752000000 | 189.39 |
1193011200000 | 187.95 |
1193097600000 | 189.28 |
1193184000000 | 187.98 |
1193270400000 | 189.76 |
1193356800000 | 191.34 |
1193616000000 | 192.82 |
1193702400000 | 192.94 |
1193788800000 | 194.89 |
1193875200000 | 192.33 |
1193961600000 | 191.73 |
1194220800000 | 191.27 |
1194307200000 | 192.05 |
1194393600000 | 190.69 |
1194480000000 | 188.94 |
1194566400000 | 185.72 |
1194825600000 | 185.25 |
1194912000000 | 186.72 |
1194998400000 | 187.38 |
1195084800000 | 185.07 |
1195171200000 | 184.92 |
1195430400000 | 181.99 |
1195516800000 | 182.93 |
1195603200000 | 179.06 |
1195689600000 | 180.56 |
1195776000000 | 183.23 |
1196035200000 | 182.33 |
1196121600000 | 182.37 |
1196208000000 | 186.19 |
1196294400000 | 186.81 |
1196380800000 | 187.74 |
1196640000000 | 187.93 |
1196726400000 | 185.64 |
1196812800000 | 187.61 |
1196899200000 | 187.01 |
1196985600000 | 188.41 |
1197244800000 | 189.24 |
1197331200000 | 188.39 |
1197417600000 | 188.75 |
1197504000000 | 186.24 |
1197590400000 | 186.94 |
1197849600000 | 185.15 |
1197936000000 | 184.72 |
1198022400000 | 184.1 |
1198108800000 | 183.36 |
1198195200000 | 184.7 |
1198454400000 | 184.98 |
1198713600000 | 184.88 |
1198800000000 | 184.34 |
1199059200000 | 184.67 |
1199232000000 | 183.04 |
1199318400000 | 183.09 |
1199404800000 | 180.89 |
1199664000000 | 181.79 |
1199750400000 | 182.71 |
1199836800000 | 182.67 |
1199923200000 | 182.09 |
1200009600000 | 180.88 |
1200268800000 | 179.88 |
1200355200000 | 176.78 |
1200441600000 | 175.95 |
1200528000000 | 176.07 |
1200614400000 | 174.02 |
1200873600000 | 165.64 |
1200960000000 | 165.6 |
1201046400000 | 161.47 |
1201132800000 | 167.73 |
1201219200000 | 168.35 |
1201478400000 | 167.73 |
1201564800000 | 168.72 |
1201651200000 | 168.23 |
1201737600000 | 167.73 |
1201824000000 | 169.98 |
1202083200000 | 170.18 |
1202169600000 | 166.24 |
1202256000000 | 167.41 |
1202342400000 | 165.26 |
1202428800000 | 164.91 |
1202688000000 | 164.13 |
1202774400000 | 166.81 |
1202860800000 | 166.67 |
1202947200000 | 166.65 |
1203033600000 | 164.77 |
1203292800000 | 166.41 |
1203379200000 | 167.38 |
1203465600000 | 165.46 |
1203552000000 | 166.34 |
1203638400000 | 165.22 |
1203897600000 | 167.6 |
1203984000000 | 169.48 |
1204070400000 | 168.66 |
1204156800000 | 166.52 |
1204243200000 | 164.11 |
1204502400000 | 161.36 |
1204588800000 | 159.05 |
1204675200000 | 161.12 |
1204761600000 | 158.71 |
1204848000000 | 156.88 |
1205107200000 | 155.52 |
1205193600000 | 157.21 |
1205280000000 | 158.27 |
1205366400000 | 157.02 |
1205452800000 | 155.06 |
1205712000000 | 149.75 |
1205798400000 | 153.39 |
1205884800000 | 152 |
1205971200000 | 151.52 |
1206403200000 | 155.13 |
1206489600000 | 153.57 |
1206576000000 | 156.13 |
1206662400000 | 155.5 |
1206921600000 | 153.65 |
1207008000000 | 158.63 |
1207094400000 | 160.17 |
1207180800000 | 159.98 |
1207267200000 | 160.84 |
1207526400000 | 161.95 |
1207612800000 | 160.48 |
1207699200000 | 160.22 |
1207785600000 | 160.45 |
1207872000000 | 158.26 |
1208131200000 | 156.37 |
1208217600000 | 157.08 |
1208304000000 | 160 |
1208390400000 | 159.56 |
1208476800000 | 162.69 |
1208736000000 | 161.59 |
1208822400000 | 160.38 |
1208908800000 | 161.49 |
1208995200000 | 162.36 |
1209081600000 | 164.54 |
1209340800000 | 164.07 |
1209427200000 | 162.63 |
1209513600000 | 164.34 |
1209600000000 | 164.92 |
1209686400000 | 167.31 |
1209945600000 | 166.41 |
1210032000000 | 165.31 |
1210118400000 | 166.52 |
1210204800000 | 166.12 |
1210291200000 | 164.74 |
1210550400000 | 165.35 |
1210636800000 | 165.26 |
1210723200000 | 166.27 |
1210809600000 | 166.82 |
1210896000000 | 167.15 |
1211155200000 | 168.23 |
1211241600000 | 166 |
1211328000000 | 164.26 |
1211414400000 | 166.2 |
1211500800000 | 164.11 |
1211760000000 | 163.99 |
1211846400000 | 163.87 |
1211932800000 | 164.89 |
1212019200000 | 165.43 |
1212105600000 | 166.74 |
1212364800000 | 165.12 |
1212451200000 | 165.7 |
1212537600000 | 164.45 |
1212624000000 | 165.04 |
1212710400000 | 161.29 |
1212969600000 | 160.18 |
1213056000000 | 160.02 |
1213142400000 | 157.93 |
1213228800000 | 158.53 |
1213315200000 | 159.74 |
1213574400000 | 158.59 |
1213660800000 | 158.03 |
1213747200000 | 156.36 |
1213833600000 | 155.12 |
1213920000000 | 152.33 |
1214179200000 | 152.63 |
1214265600000 | 151.81 |
1214352000000 | 153.21 |
1214438400000 | 150.08 |
1214524800000 | 148.72 |
1214784000000 | 148.6 |
1214870400000 | 146.35 |
1214956800000 | 147.28 |
1215043200000 | 148.8 |
1215129600000 | 147.8 |
1215388800000 | 148.8 |
1215475200000 | 148.61 |
1215561600000 | 150.15 |
1215648000000 | 148.54 |
1215734400000 | 144.53 |
1215993600000 | 145 |
1216080000000 | 142.08 |
1216166400000 | 143.72 |
1216252800000 | 146.54 |
1216339200000 | 148.68 |
1216598400000 | 149.66 |
1216684800000 | 149.48 |
1216771200000 | 151.46 |
1216857600000 | 150.17 |
1216944000000 | 149.24 |
1217203200000 | 147.58 |
1217289600000 | 148.91 |
1217376000000 | 150.01 |
1217462400000 | 150.12 |
1217548800000 | 148.8 |
1217808000000 | 149.05 |
1217894400000 | 152 |
1217980800000 | 152.85 |
1218067200000 | 151.65 |
1218153600000 | 154.61 |
1218412800000 | 156.09 |
1218499200000 | 155.63 |
1218585600000 | 153.69 |
1218672000000 | 153.88 |
1218758400000 | 155.04 |
1219017600000 | 154.8 |
1219104000000 | 152.03 |
1219190400000 | 151.89 |
1219276800000 | 150.03 |
1219363200000 | 152.55 |
1219622400000 | 151.43 |
1219708800000 | 151.91 |
1219795200000 | 152.43 |
1219881600000 | 154.73 |
1219968000000 | 155.27 |
1220227200000 | 155.56 |
1220313600000 | 157.72 |
1220400000000 | 156.24 |
1220486400000 | 152.93 |
1220572800000 | 151.19 |
1220832000000 | 154.57 |
1220918400000 | 154.86 |
1221004800000 | 155.21 |
1221091200000 | 154.68 |
1221177600000 | 156.73 |
1221436800000 | 152.83 |
1221523200000 | 150.58 |
1221609600000 | 147.69 |
1221696000000 | 145.75 |
1221782400000 | 153.13 |
1222041600000 | 151.38 |
1222128000000 | 150.35 |
1222214400000 | 149.52 |
1222300800000 | 152.55 |
1222387200000 | 151.47 |
1222646400000 | 146.39 |
1222732800000 | 147.3 |
1222819200000 | 148.8 |
1222905600000 | 148.45 |
1222992000000 | 150.89 |
1223251200000 | 142.07 |
1223337600000 | 141.8 |
1223424000000 | 133.82 |
1223510400000 | 129.89 |
1223596800000 | 120.73 |
1223856000000 | 131.14 |
1223942400000 | 135.73 |
1224028800000 | 131.19 |
1224115200000 | 126.42 |
1224201600000 | 131.3 |
1224460800000 | 135.73 |
1224547200000 | 134.86 |
1224633600000 | 130.02 |
1224720000000 | 130.53 |
1224806400000 | 125.35 |
1225065600000 | 121.93 |
1225152000000 | 122.88 |
1225238400000 | 131.59 |
1225324800000 | 132.1 |
1225411200000 | 135.3 |
1225670400000 | 137.02 |
1225756800000 | 141.16 |
1225843200000 | 139.53 |
1225929600000 | 134.56 |
1226016000000 | 137.03 |
1226275200000 | 138.03 |
1226361600000 | 134.31 |
1226448000000 | 131.89 |
1226534400000 | 132.85 |
1226620800000 | 134.03 |
1226880000000 | 131.04 |
1226966400000 | 132.65 |
1227052800000 | 128.67 |
1227139200000 | 125.29 |
1227225600000 | 122.61 |
1227484800000 | 129.82 |
1227571200000 | 128.56 |
1227657600000 | 128.78 |
1227744000000 | 129.37 |
1227830400000 | 131.05 |
1228089600000 | 125.68 |
1228176000000 | 128.1 |
1228262400000 | 130.3 |
1228348800000 | 129.52 |
1228435200000 | 126.68 |
1228694400000 | 131.91 |
1228780800000 | 132.38 |
1228867200000 | 131.82 |
1228953600000 | 130.74 |
1229040000000 | 128.21 |
1229299200000 | 127.53 |
1229385600000 | 128.63 |
1229472000000 | 127.98 |
1229558400000 | 130.55 |
1229644800000 | 131.01 |
1229904000000 | 129.26 |
1229990400000 | 128.86 |
1230076800000 | 128.51 |
1230508800000 | 127.84 |
1230595200000 | 129.26 |
1230681600000 | 129.87 |
1230854400000 | 133.26 |
1231113600000 | 135.75 |
1231200000000 | 138.4 |
1231286400000 | 137.83 |
1231372800000 | 136.4 |
1231459200000 | 136.77 |
1231718400000 | 135.01 |
1231804800000 | 133 |
1231891200000 | 129.61 |
1231977600000 | 129.02 |
1232064000000 | 130.44 |
1232323200000 | 130.48 |
1232409600000 | 128.32 |
1232496000000 | 127.6 |
1232582400000 | 126.96 |
1232668800000 | 126.24 |
1232928000000 | 128.2 |
1233014400000 | 128.48 |
1233100800000 | 130.83 |
1233187200000 | 129.45 |
1233273600000 | 130.44 |
1233532800000 | 128.34 |
1233619200000 | 130.02 |
1233705600000 | 132.28 |
1233792000000 | 131.96 |
1233878400000 | 134.52 |
1234137600000 | 134.44 |
1234224000000 | 132.31 |
1234310400000 | 132.08 |
1234396800000 | 130.71 |
1234483200000 | 130.32 |
1234742400000 | 129.1 |
1234828800000 | 127.04 |
1234915200000 | 127.04 |
1235001600000 | 127.14 |
1235088000000 | 124.7 |
1235347200000 | 123.69 |
1235433600000 | 122.81 |
1235520000000 | 121.86 |
1235606400000 | 122.81 |
1235692800000 | 122.59 |
1235952000000 | 117.79 |
1236038400000 | 116.6 |
1236124800000 | 118.33 |
1236211200000 | 116.37 |
1236297600000 | 114.97 |
1236556800000 | 112.92 |
1236643200000 | 115.98 |
1236729600000 | 115.54 |
1236816000000 | 116.28 |
1236902400000 | 117.05 |
1237161600000 | 119.87 |
1237248000000 | 119.93 |
1237334400000 | 119.16 |
1237420800000 | 118.59 |
1237507200000 | 119.46 |
1237766400000 | 121.82 |
1237852800000 | 122.46 |
1237939200000 | 123.8 |
1238025600000 | 123.9 |
1238112000000 | 123.89 |
1238371200000 | 121.27 |
1238457600000 | 124.33 |
1238544000000 | 125.45 |
1238630400000 | 128.27 |
1238716800000 | 126.99 |
1238976000000 | 126.6 |
1239062400000 | 126.7 |
1239148800000 | 127.24 |
1239235200000 | 129.19 |
1239667200000 | 129.29 |
1239753600000 | 130.17 |
1239840000000 | 132.1 |
1239926400000 | 133.96 |
1240185600000 | 131.14 |
1240272000000 | 130.63 |
1240358400000 | 131.38 |
1240444800000 | 130.8 |
1240531200000 | 132.1 |
1240790400000 | 132.95 |
1240876800000 | 131.14 |
1240963200000 | 132.92 |
1241049600000 | 133.72 |
1241136000000 | 133.7 |
1241395200000 | 135.99 |
1241481600000 | 136.16 |
1241568000000 | 137.89 |
1241654400000 | 138.02 |
1241740800000 | 138.61 |
1242000000000 | 137.73 |
1242086400000 | 138.19 |
1242172800000 | 136.09 |
1242259200000 | 136.16 |
1242345600000 | 137.16 |
1242604800000 | 139.29 |
1242691200000 | 140.06 |
1242777600000 | 140.26 |
1242864000000 | 138.11 |
1242950400000 | 138.02 |
1243209600000 | 138.2 |
1243296000000 | 138.92 |
1243382400000 | 139.42 |
1243468800000 | 138.58 |
1243555200000 | 138.61 |
1243814400000 | 140.84 |
1243900800000 | 140.71 |
1243987200000 | 139.4 |
1244073600000 | 138.75 |
1244160000000 | 139.04 |
1244419200000 | 138.05 |
1244505600000 | 138.79 |
1244592000000 | 139.41 |
1244678400000 | 139.7 |
1244764800000 | 140.37 |
1245024000000 | 137.94 |
1245110400000 | 138 |
1245196800000 | 137.29 |
1245283200000 | 138.18 |
1245369600000 | 139.35 |
1245628800000 | 137.13 |
1245715200000 | 137.85 |
1245801600000 | 139.31 |
1245888000000 | 139.24 |
1245974400000 | 138.55 |
1246233600000 | 139.47 |
1246320000000 | 139.5 |
1246406400000 | 141.1 |
1246492800000 | 138.84 |
1246579200000 | 139.26 |
1246838400000 | 139.1 |
1246924800000 | 138.34 |
1247011200000 | 137.63 |
1247097600000 | 137.92 |
1247184000000 | 136.43 |
1247443200000 | 138.52 |
1247529600000 | 138.75 |
1247616000000 | 140.67 |
1247702400000 | 141.24 |
1247788800000 | 142.01 |
1248048000000 | 142.68 |
1248134400000 | 143.27 |
1248220800000 | 144.4 |
1248307200000 | 145.59 |
1248393600000 | 145.91 |
1248652800000 | 146.35 |
1248739200000 | 146.61 |
1248825600000 | 147.75 |
1248912000000 | 149.27 |
1248998400000 | 148.32 |
1249257600000 | 148.87 |
1249344000000 | 149.03 |
1249430400000 | 148.41 |
1249516800000 | 147.99 |
1249603200000 | 149.93 |
1249862400000 | 149.81 |
1249948800000 | 148.71 |
1250035200000 | 149.7 |
1250121600000 | 150.3 |
1250208000000 | 149.41 |
1250467200000 | 147.57 |
1250553600000 | 148.12 |
1250640000000 | 147.97 |
1250726400000 | 150.06 |
1250812800000 | 152.18 |
1251072000000 | 153.14 |
1251158400000 | 154.23 |
1251244800000 | 153.82 |
1251331200000 | 153.86 |
1251417600000 | 154.63 |
1251676800000 | 153.8 |
1251763200000 | 152.61 |
1251849600000 | 151.8 |
1251936000000 | 151.5 |
1252022400000 | 152.62 |
1252281600000 | 154.08 |
1252368000000 | 154.68 |
1252454400000 | 155.04 |
1252540800000 | 155.32 |
1252627200000 | 156.35 |
1252886400000 | 156.63 |
1252972800000 | 157.17 |
1253059200000 | 158.15 |
1253145600000 | 158.59 |
1253232000000 | 158.21 |
1253491200000 | 157.82 |
1253577600000 | 158.42 |
1253664000000 | 158.38 |
1253750400000 | 156.72 |
1253836800000 | 156.61 |
1254096000000 | 158.78 |
1254182400000 | 158.43 |
1254268800000 | 157.93 |
1254355200000 | 156.47 |
1254441600000 | 155.21 |
1254700800000 | 156.69 |
1254787200000 | 158.9 |
1254873600000 | 158.08 |
1254960000000 | 159.34 |
1255046400000 | 158.96 |
1255305600000 | 159.94 |
1255392000000 | 158.89 |
1255478400000 | 160.49 |
1255564800000 | 160.96 |
1255651200000 | 160.24 |
1255910400000 | 162.02 |
1255996800000 | 162.75 |
1256083200000 | 163.13 |
1256169600000 | 162.43 |
1256256000000 | 161.08 |
1256515200000 | 160.27 |
1256601600000 | 161.4 |
1256688000000 | 160.22 |
1256774400000 | 161.53 |
1256860800000 | 159.03 |
1257120000000 | 159 |
1257206400000 | 158.24 |
1257292800000 | 159.6 |
1257379200000 | 160.68 |
1257465600000 | 160.57 |
1257724800000 | 162.67 |
1257811200000 | 162.79 |
1257897600000 | 162.73 |
1257984000000 | 163.28 |
1258070400000 | 163.47 |
1258329600000 | 164.51 |
1258416000000 | 164.34 |
1258502400000 | 164.23 |
1258588800000 | 162.5 |
1258675200000 | 161.9 |
1258934400000 | 163.94 |
1259020800000 | 163.21 |
1259107200000 | 164.07 |
1259193600000 | 161.12 |
1259280000000 | 161.78 |
1259539200000 | 160.61 |
1259625600000 | 164.08 |
1259712000000 | 164.98 |
1259798400000 | 164.87 |
1259884800000 | 166.42 |
1260144000000 | 165.78 |
1260230400000 | 163.91 |
1260316800000 | 162.43 |
1260403200000 | 163.26 |
1260489600000 | 164.38 |
1260748800000 | 165.2 |
1260835200000 | 165.64 |
1260921600000 | 166.71 |
1261008000000 | 165.33 |
1261094400000 | 165.46 |
1261353600000 | 166.85 |
1261440000000 | 168.14 |
1261526400000 | 168.55 |
1261612800000 | 168.53 |
1261958400000 | 168.86 |
1262044800000 | 169.7 |
1262131200000 | 169.52 |
1262217600000 | 169.72 |
1262563200000 | 171.07 |
1262649600000 | 170.54 |
1262736000000 | 169.85 |
1262822400000 | 169.39 |
1262908800000 | 169.68 |
1263168000000 | 169.64 |
1263254400000 | 168.93 |
1263340800000 | 169.65 |
1263427200000 | 170.65 |
1263513600000 | 168.91 |
1263772800000 | 169.59 |
1263859200000 | 171.15 |
1263945600000 | 169.54 |
1264032000000 | 168.76 |
1264118400000 | 167.18 |
1264377600000 | 166.48 |
1264464000000 | 167.4 |
1264550400000 | 166.49 |
1264636800000 | 164.88 |
1264723200000 | 165.25 |
1264982400000 | 165.62 |
1265068800000 | 166.51 |
1265155200000 | 165.29 |
1265241600000 | 161.52 |
1265328000000 | 159.39 |
1265587200000 | 160.76 |
1265673600000 | 160.44 |
1265760000000 | 161.56 |
1265846400000 | 161.6 |
1265932800000 | 161.81 |
1266192000000 | 162.22 |
1266278400000 | 162.82 |
1266364800000 | 164.24 |
1266451200000 | 165.18 |
1266537600000 | 166.38 |
1266796800000 | 165.83 |
1266883200000 | 164.92 |
1266969600000 | 164.8 |
1267056000000 | 163.44 |
1267142400000 | 165.44 |
1267401600000 | 167.86 |
1267488000000 | 168.53 |
1267574400000 | 168.76 |
1267660800000 | 169.56 |
1267747200000 | 171.62 |
1268006400000 | 171.66 |
1268092800000 | 171.74 |
1268179200000 | 172.11 |
1268265600000 | 171.69 |
1268352000000 | 171.82 |
1268611200000 | 171.42 |
1268697600000 | 172.33 |
1268784000000 | 173.38 |
1268870400000 | 173.98 |
1268956800000 | 173.84 |
1269216000000 | 173.24 |
1269302400000 | 174.17 |
1269388800000 | 173.89 |
1269475200000 | 175.49 |
1269561600000 | 174.69 |
1269820800000 | 175.27 |
1269907200000 | 175.08 |
1269993600000 | 174.46 |
1270080000000 | 176.09 |
1270512000000 | 176.87 |
1270598400000 | 177.18 |
1270684800000 | 175.97 |
1270771200000 | 178.04 |
1271030400000 | 177.9 |
1271116800000 | 177.92 |
1271203200000 | 178.37 |
1271289600000 | 178.59 |
1271376000000 | 176.9 |
1271635200000 | 176.03 |
1271721600000 | 177.47 |
1271808000000 | 176.22 |
1271894400000 | 174.4 |
1271980800000 | 174.68 |
1272240000000 | 174.35 |
1272326400000 | 169.55 |
1272412800000 | 167.83 |
1272499200000 | 170.76 |
1272585600000 | 171.14 |
1272844800000 | 171.99 |
1272931200000 | 168.34 |
1273017600000 | 166.77 |
1273104000000 | 164.54 |
1273190400000 | 159.95 |
1273449600000 | 168.71 |
1273536000000 | 168.28 |
1273622400000 | 170.51 |
1273708800000 | 170.5 |
1273795200000 | 165.53 |
1274054400000 | 165.35 |
1274140800000 | 166.91 |
1274227200000 | 163.81 |
1274313600000 | 161.36 |
1274400000000 | 160.66 |
1274659200000 | 161.45 |
1274745600000 | 158.39 |
1274832000000 | 160.17 |
1274918400000 | 164.54 |
1275004800000 | 164.98 |
1275264000000 | 164.84 |
1275350400000 | 165.45 |
1275436800000 | 166.26 |
1275523200000 | 167.51 |
1275609600000 | 165.23 |
1275868800000 | 163.97 |
1275955200000 | 162.89 |
1276041600000 | 164.87 |
1276128000000 | 167.64 |
1276214400000 | 169.38 |
1276473600000 | 169.97 |
1276560000000 | 171.34 |
1276646400000 | 171.72 |
1276732800000 | 171.4 |
1276819200000 | 171.98 |
1277078400000 | 172.7 |
1277164800000 | 173.04 |
1277251200000 | 172.35 |
1277337600000 | 170.77 |
1277424000000 | 170.24 |
1277683200000 | 171.04 |
1277769600000 | 167.85 |
1277856000000 | 167.02 |
1277942400000 | 164.7 |
1278028800000 | 164.27 |
1278288000000 | 164.56 |
1278374400000 | 166.87 |
1278460800000 | 168.63 |
1278547200000 | 169.73 |
1278633600000 | 170.26 |
1278892800000 | 170.37 |
1278979200000 | 172 |
1279065600000 | 172.63 |
1279152000000 | 172.04 |
1279238400000 | 169.49 |
1279497600000 | 168.32 |
1279584000000 | 168.71 |
1279670400000 | 169.35 |
1279756800000 | 171.12 |
1279843200000 | 171.6 |
1280102400000 | 171.66 |
1280188800000 | 171.27 |
1280275200000 | 171.28 |
1280361600000 | 171.33 |
1280448000000 | 170.84 |
1280707200000 | 173.46 |
1280793600000 | 173.51 |
1280880000000 | 174.06 |
1280966400000 | 173.82 |
1281052800000 | 171.84 |
1281312000000 | 173.83 |
1281398400000 | 173.85 |
1281484800000 | 172.14 |
1281571200000 | 172.85 |
1281657600000 | 174.04 |
1281916800000 | 173.53 |
1282003200000 | 174.8 |
1282089600000 | 174.97 |
1282176000000 | 173.33 |
1282262400000 | 173.02 |
1282521600000 | 174.1 |
1282608000000 | 172.12 |
1282694400000 | 172.05 |
1282780800000 | 172.08 |
1282867200000 | 174.28 |
1283126400000 | 174.89 |
1283212800000 | 174.42 |
1283299200000 | 177.07 |
1283385600000 | 176.93 |
1283472000000 | 177.36 |
1283731200000 | 177.84 |
1283817600000 | 178.14 |
1283904000000 | 179.44 |
1283990400000 | 180.87 |
1284076800000 | 180.88 |
1284336000000 | 180.94 |
1284422400000 | 180.93 |
1284508800000 | 180.53 |
1284595200000 | 179.64 |
1284681600000 | 179.91 |
1284940800000 | 181.48 |
1285027200000 | 180.6 |
1285113600000 | 178.13 |
1285200000000 | 177.96 |
1285286400000 | 179.16 |
1285545600000 | 178.66 |
1285632000000 | 178.44 |
1285718400000 | 177.32 |
1285804800000 | 176.76 |
1285891200000 | 176.49 |
1286150400000 | 175.86 |
1286236800000 | 177.45 |
1286323200000 | 177.75 |
1286409600000 | 177.98 |
1286496000000 | 177.89 |
1286755200000 | 178.79 |
1286841600000 | 178.61 |
1286928000000 | 180.29 |
1287014400000 | 179.95 |
1287100800000 | 180.51 |
1287360000000 | 181.43 |
1287446400000 | 181.24 |
1287532800000 | 180.83 |
1287619200000 | 181.16 |
1287705600000 | 181.17 |
1287964800000 | 181.36 |
1288051200000 | 181.69 |
1288137600000 | 180.98 |
1288224000000 | 182.01 |
1288310400000 | 182.4 |
1288569600000 | 182.31 |
1288656000000 | 182.73 |
1288742400000 | 181.69 |
1288828800000 | 181.94 |
1288915200000 | 181.91 |
1289174400000 | 181.8 |
1289260800000 | 182.12 |
1289347200000 | 181.78 |
1289433600000 | 181.06 |
1289520000000 | 180.24 |
1289779200000 | 181.34 |
1289865600000 | 179.19 |
1289952000000 | 180.14 |
1290038400000 | 181.64 |
1290124800000 | 181.04 |
1290384000000 | 180.08 |
1290470400000 | 177.88 |
1290556800000 | 178.88 |
1290643200000 | 179.05 |
1290729600000 | 179.09 |
1290988800000 | 177.13 |
1291075200000 | 176.15 |
1291161600000 | 177.88 |
1291248000000 | 178.76 |
1291334400000 | 178.24 |
1291593600000 | 178.28 |
1291680000000 | 179.27 |
1291766400000 | 180.53 |
1291852800000 | 181.57 |
1291939200000 | 181.65 |
1292198400000 | 181.35 |
1292284800000 | 181.77 |
1292371200000 | 182.05 |
1292457600000 | 183.1 |
1292544000000 | 181.19 |
1292803200000 | 182.37 |
1292889600000 | 183.16 |
1292976000000 | 183.54 |
1293062400000 | 184.12 |
1293148800000 | 183.95 |
1293408000000 | 182.61 |
1293494400000 | 183.13 |
1293580800000 | 183.52 |
1293667200000 | 181.58 |
1293753600000 | 180.93 |
1294012800000 | 181.82 |
1294099200000 | 182.44 |
1294185600000 | 182.91 |
1294272000000 | 183.8 |
1294358400000 | 183.63 |
1294617600000 | 182.33 |
1294704000000 | 183.06 |
1294790400000 | 185.02 |
1294876800000 | 183.82 |
1294963200000 | 184.09 |
1295222400000 | 185.1 |
1295308800000 | 185.95 |
1295395200000 | 185.5 |
1295481600000 | 184.99 |
1295568000000 | 185.84 |
1295827200000 | 186.42 |
1295913600000 | 185.76 |
1296000000000 | 185.66 |
1296086400000 | 185.87 |
1296172800000 | 186.07 |
1296432000000 | 186.19 |
1296518400000 | 188.91 |
1296604800000 | 188.96 |
1296691200000 | 188.56 |
1296777600000 | 189.52 |
1297036800000 | 190.59 |
1297123200000 | 190.85 |
1297209600000 | 190.39 |
1297296000000 | 190.28 |
1297382400000 | 190.42 |
1297641600000 | 190.55 |
1297728000000 | 190.27 |
1297814400000 | 191.41 |
1297900800000 | 191.54 |
1297987200000 | 191.42 |
1298246400000 | 189.31 |
1298332800000 | 187.94 |
1298419200000 | 186.74 |
1298505600000 | 186.49 |
1298592000000 | 187.87 |
1298851200000 | 189.12 |
1298937600000 | 188.89 |
1299024000000 | 188.15 |
1299110400000 | 187.89 |
1299196800000 | 187.97 |
1299456000000 | 187.57 |
1299542400000 | 188.46 |
1299628800000 | 189.1 |
1299715200000 | 188.05 |
1299801600000 | 186.52 |
1300060800000 | 184.01 |
1300147200000 | 180.19 |
1300233600000 | 178.34 |
1300320000000 | 179.91 |
1300406400000 | 179.99 |
1300665600000 | 183.1 |
1300752000000 | 183.24 |
1300838400000 | 183.88 |
1300924800000 | 184.69 |
1301011200000 | 185.25 |
1301270400000 | 185.53 |
1301356800000 | 186.05 |
1301443200000 | 187.92 |
1301529600000 | 186.83 |
1301616000000 | 188.68 |
1301875200000 | 188.88 |
1301961600000 | 188.83 |
1302048000000 | 188.67 |
1302134400000 | 188.41 |
1302220800000 | 188.57 |
1302480000000 | 188.78 |
1302566400000 | 187.46 |
1302652800000 | 188.7 |
1302739200000 | 188.35 |
1302825600000 | 189.52 |
1303084800000 | 188.01 |
1303171200000 | 188.2 |
1303257600000 | 189.84 |
1303344000000 | 189.34 |
1303776000000 | 189.97 |
1303862400000 | 190.58 |
1303948800000 | 191.16 |
1304035200000 | 191.6 |
1304294400000 | 192.45 |
1304380800000 | 192.53 |
1304467200000 | 191.47 |
1304553600000 | 192.32 |
1304640000000 | 193.67 |
1304899200000 | 194.05 |
1304985600000 | 194.86 |
1305072000000 | 196.51 |
1305158400000 | 196.39 |
1305244800000 | 195.95 |
1305504000000 | 195.49 |
1305590400000 | 194.22 |
1305676800000 | 194.9 |
1305763200000 | 196.02 |
1305849600000 | 195.44 |
1306108800000 | 193.78 |
1306195200000 | 193.74 |
1306281600000 | 194.12 |
1306368000000 | 193.63 |
1306454400000 | 193.36 |
1306713600000 | 193.49 |
1306800000000 | 194.78 |
1306886400000 | 193.06 |
1306972800000 | 190.97 |
1307059200000 | 189.65 |
1307318400000 | 188.84 |
1307404800000 | 189.03 |
1307491200000 | 187.97 |
1307577600000 | 189.35 |
1307664000000 | 187.61 |
1307923200000 | 188.25 |
1308009600000 | 189.06 |
1308096000000 | 187.85 |
1308182400000 | 187.33 |
1308268800000 | 187.44 |
1308528000000 | 185.71 |
1308614400000 | 186.98 |
1308700800000 | 186.14 |
1308787200000 | 185.01 |
1308873600000 | 184.69 |
1309132800000 | 184.09 |
1309219200000 | 184.37 |
1309305600000 | 187.04 |
1309392000000 | 188.92 |
1309478400000 | 189.59 |
1309737600000 | 189.34 |
1309824000000 | 188.97 |
1309910400000 | 188.36 |
1309996800000 | 188.54 |
1310083200000 | 187.84 |
1310342400000 | 185.8 |
1310428800000 | 184.39 |
1310515200000 | 185.75 |
1310601600000 | 184.52 |
1310688000000 | 184.61 |
1310947200000 | 182.78 |
1311033600000 | 184.37 |
1311120000000 | 186.62 |
1311206400000 | 187.91 |
1311292800000 | 189.12 |
1311552000000 | 188.83 |
1311638400000 | 187.85 |
1311724800000 | 186.39 |
1311811200000 | 186.67 |
1311897600000 | 185.7 |
1312156800000 | 183.72 |
1312243200000 | 181.5 |
1312329600000 | 179.24 |
1312416000000 | 174.83 |
1312502400000 | 171.56 |
1312761600000 | 166.65 |
1312848000000 | 166.97 |
1312934400000 | 163.43 |
1313020800000 | 166.92 |
1313107200000 | 171.15 |
1313366400000 | 171.7 |
1313452800000 | 168.97 |
1313539200000 | 170.72 |
1313625600000 | 165.38 |
1313712000000 | 163.7 |
1313971200000 | 166.83 |
1314057600000 | 169.08 |
1314144000000 | 170.17 |
1314230400000 | 168.36 |
1314316800000 | 167.05 |
1314576000000 | 169.24 |
1314662400000 | 170.02 |
1314748800000 | 173.93 |
1314835200000 | 175.53 |
1314921600000 | 173.01 |
1315180800000 | 168.93 |
1315267200000 | 167.74 |
1315353600000 | 171.61 |
1315440000000 | 172.56 |
1315526400000 | 169.75 |
1315785600000 | 165.62 |
1315872000000 | 165.93 |
1315958400000 | 167.53 |
1316044800000 | 169.38 |
1316131200000 | 171.55 |
1316390400000 | 168.99 |
1316476800000 | 171.02 |
1316563200000 | 169.23 |
1316649600000 | 163.38 |
1316736000000 | 163.76 |
1316995200000 | 166.34 |
1317081600000 | 170.6 |
1317168000000 | 170.36 |
1317254400000 | 171.05 |
1317340800000 | 171.49 |
1317600000000 | 170.09 |
1317686400000 | 167.54 |
1317772800000 | 170.35 |
1317859200000 | 174 |
1317945600000 | 175.08 |
1318204800000 | 176.4 |
1318291200000 | 175.47 |
1318377600000 | 177.05 |
1318464000000 | 176.31 |
1318550400000 | 177.18 |
1318809600000 | 176.64 |
1318896000000 | 175.77 |
1318982400000 | 176.59 |
1319068800000 | 175.44 |
1319155200000 | 177.81 |
1319414400000 | 179.09 |
1319500800000 | 176.61 |
1319587200000 | 177.28 |
1319673600000 | 180.2 |
1319760000000 | 179.13 |
1320019200000 | 178.05 |
1320105600000 | 173.91 |
1320192000000 | 174.03 |
1320278400000 | 176.55 |
1320364800000 | 176.14 |
1320624000000 | 176.23 |
1320710400000 | 176.32 |
1320796800000 | 174.5 |
1320883200000 | 173.15 |
1320969600000 | 176.28 |
1321228800000 | 174.97 |
1321315200000 | 174.36 |
1321401600000 | 173.95 |
1321488000000 | 172.35 |
1321574400000 | 171.94 |
1321833600000 | 167.85 |
1321920000000 | 166.78 |
1322006400000 | 164.88 |
1322092800000 | 163.95 |
1322179200000 | 164.64 |
1322438400000 | 169.26 |
1322524800000 | 170.94 |
1322611200000 | 175.41 |
1322697600000 | 175.21 |
1322784000000 | 176.49 |
1323043200000 | 177.52 |
1323129600000 | 177.1 |
1323216000000 | 177.4 |
1323302400000 | 176.34 |
1323388800000 | 177.53 |
1323648000000 | 176.23 |
1323734400000 | 176.87 |
1323820800000 | 174.88 |
1323907200000 | 175.85 |
1323993600000 | 175.63 |
1324252800000 | 175.25 |
1324339200000 | 176.69 |
1324425600000 | 176.79 |
1324512000000 | 177.76 |
1324598400000 | 179.78 |
1324944000000 | 179.59 |
1325030400000 | 179.18 |
1325116800000 | 180.37 |
1325203200000 | 181.4 |
1325462400000 | 182.32 |
1325548800000 | 183.69 |
1325635200000 | 183.71 |
1325721600000 | 182.3 |
1325808000000 | 182.93 |
1326067200000 | 182.33 |
1326153600000 | 184.22 |
1326240000000 | 184.71 |
1326326400000 | 183.53 |
1326412800000 | 183.86 |
1326672000000 | 184.2 |
1326758400000 | 184.76 |
1326844800000 | 184.17 |
1326931200000 | 183.66 |
1327017600000 | 183.8 |
1327276800000 | 182.95 |
1327363200000 | 182.84 |
1327449600000 | 182.84 |
1327536000000 | 182.91 |
1327622400000 | 181.88 |
1327881600000 | 181.03 |
1327968000000 | 182.23 |
1328054400000 | 182.59 |
1328140800000 | 181.64 |
1328227200000 | 183.55 |
1328486400000 | 184.1 |
1328572800000 | 183.19 |
1328659200000 | 182.65 |
1328745600000 | 182.5 |
1328832000000 | 182.01 |
1329091200000 | 182.92 |
1329177600000 | 183.51 |
1329264000000 | 184.69 |
1329350400000 | 184.84 |
1329436800000 | 184.67 |
1329696000000 | 184.95 |
1329782400000 | 184.74 |
1329868800000 | 183.42 |
1329955200000 | 183.55 |
1330041600000 | 183.06 |
1330300800000 | 184.27 |
1330387200000 | 184.19 |
1330473600000 | 185.2 |
1330560000000 | 186 |
1330646400000 | 186.18 |
1330905600000 | 185.78 |
1330992000000 | 183.96 |
1331078400000 | 183.81 |
1331164800000 | 184.1 |
1331251200000 | 185.64 |
1331510400000 | 185.01 |
1331596800000 | 187.77 |
1331683200000 | 187.98 |
1331769600000 | 188.1 |
1331856000000 | 187.77 |
1332115200000 | 188.32 |
1332201600000 | 188.37 |
1332288000000 | 188.54 |
1332374400000 | 188.01 |
1332460800000 | 187.44 |
1332720000000 | 188.57 |
1332806400000 | 188.49 |
1332892800000 | 187.32 |
1332979200000 | 185.96 |
1333065600000 | 187.24 |
1333324800000 | 188.76 |
1333411200000 | 186.82 |
1333497600000 | 184.76 |
1333584000000 | 184.95 |
1334016000000 | 182.22 |
1334102400000 | 183.38 |
1334188800000 | 184.43 |
1334275200000 | 182.61 |
1334534400000 | 183.07 |
1334620800000 | 184.42 |
1334707200000 | 183.52 |
1334793600000 | 183.05 |
1334880000000 | 184.76 |
1335139200000 | 182.21 |
1335225600000 | 184.53 |
1335312000000 | 185.38 |
1335398400000 | 184.4 |
1335484800000 | 185.42 |
1335744000000 | 184.96 |
1335830400000 | 185.22 |
1335916800000 | 184.16 |
1336003200000 | 184.52 |
1336089600000 | 183.33 |
1336348800000 | 184.43 |
1336435200000 | 185.14 |
1336521600000 | 184.58 |
1336608000000 | 185.33 |
1336694400000 | 186.07 |
1336953600000 | 184.47 |
1337040000000 | 183.54 |
1337126400000 | 181.87 |
1337212800000 | 180.68 |
1337299200000 | 179.02 |
1337558400000 | 179.01 |
1337644800000 | 181.61 |
1337731200000 | 179.2 |
1337817600000 | 180.68 |
1337904000000 | 181.24 |
1338163200000 | 180.81 |
1338249600000 | 180.7 |
1338336000000 | 179.37 |
1338422400000 | 179.24 |
1338508800000 | 177.79 |
1338768000000 | 177.14 |
1338854400000 | 177.84 |
1338940800000 | 180.84 |
1339027200000 | 181.55 |
1339113600000 | 182.6 |
1339372800000 | 181.84 |
1339459200000 | 183.24 |
1339545600000 | 182.47 |
1339632000000 | 183.11 |
1339718400000 | 183.85 |
1339977600000 | 185.32 |
1340064000000 | 187.22 |
1340150400000 | 187.36 |
1340236800000 | 187.05 |
1340323200000 | 187.09 |
1340582400000 | 186.06 |
1340668800000 | 186.52 |
1340755200000 | 188.72 |
1340841600000 | 189.09 |
1340928000000 | 190.72 |
1341187200000 | 193.01 |
1341273600000 | 193.83 |
1341360000000 | 194.59 |
1341446400000 | 195.44 |
1341532800000 | 195.28 |
1341792000000 | 195.14 |
1341878400000 | 196.04 |
1341964800000 | 196.66 |
1342051200000 | 195.02 |
1342137600000 | 197.42 |
1342396800000 | 198.56 |
1342483200000 | 199.07 |
1342569600000 | 199.87 |
1342656000000 | 201.56 |
1342742400000 | 199.73 |
1343001600000 | 197.2 |
1343088000000 | 196.58 |
1343174400000 | 195.64 |
1343260800000 | 197.67 |
1343347200000 | 199.46 |
1343606400000 | 202.01 |
1343692800000 | 201.32 |
1343779200000 | 201.55 |
1343865600000 | 201.45 |
1343952000000 | 201.75 |
1344211200000 | 202.45 |
1344297600000 | 203.56 |
1344384000000 | 204.18 |
1344470400000 | 204.09 |
1344556800000 | 203.49 |
1344816000000 | 202.97 |
1344902400000 | 204.73 |
1344988800000 | 205.38 |
1345075200000 | 206.32 |
1345161600000 | 207.35 |
1345420800000 | 207.03 |
1345507200000 | 206.3 |
1345593600000 | 204.58 |
1345680000000 | 203.37 |
1345766400000 | 204.33 |
1346025600000 | 204.81 |
1346112000000 | 203.62 |
1346198400000 | 204.17 |
1346284800000 | 203.9 |
1346371200000 | 203.43 |
1346630400000 | 204.05 |
1346716800000 | 202.87 |
1346803200000 | 202.5 |
1346889600000 | 205.89 |
1346976000000 | 204.64 |
1347235200000 | 204.6 |
1347321600000 | 204.04 |
1347408000000 | 204.27 |
1347494400000 | 204.86 |
1347580800000 | 203.68 |
1347840000000 | 203.14 |
1347926400000 | 203.39 |
1348012800000 | 204.59 |
1348099200000 | 205.56 |
1348185600000 | 206.94 |
1348444800000 | 207.82 |
1348531200000 | 207.77 |
1348617600000 | 207.16 |
1348704000000 | 207.59 |
1348790400000 | 206 |
1349049600000 | 206.12 |
1349136000000 | 205.89 |
1349222400000 | 205.22 |
1349308800000 | 204.97 |
1349395200000 | 205.48 |
1349654400000 | 205.35 |
1349740800000 | 205.05 |
1349827200000 | 204.11 |
1349913600000 | 204.13 |
1350000000000 | 203.36 |
1350259200000 | 204.8 |
1350345600000 | 205.35 |
1350432000000 | 205.58 |
1350518400000 | 206.37 |
1350604800000 | 205.61 |
1350864000000 | 204.39 |
1350950400000 | 203.22 |
1351036800000 | 203.37 |
1351123200000 | 204.81 |
1351209600000 | 205.62 |
1351468800000 | 205.06 |
1351555200000 | 205.34 |
1351641600000 | 205.59 |
1351728000000 | 206.28 |
1351814400000 | 206.65 |
1352073600000 | 207 |
1352160000000 | 208.05 |
1352246400000 | 207.36 |
1352332800000 | 206.57 |
1352419200000 | 206.55 |
1352678400000 | 206.52 |
1352764800000 | 206.05 |
1352851200000 | 204.16 |
1352937600000 | 201.29 |
1353024000000 | 202.06 |
1353283200000 | 203.43 |
1353369600000 | 203.57 |
1353456000000 | 204.14 |
1353542400000 | 204.97 |
1353628800000 | 205.51 |
1353888000000 | 205.32 |
1353974400000 | 206.6 |
1354060800000 | 207.63 |
1354147200000 | 208.61 |
1354233600000 | 208.2 |
1354492800000 | 207.53 |
1354579200000 | 207.43 |
1354665600000 | 208.36 |
1354752000000 | 209.69 |
1354838400000 | 211.13 |
1355097600000 | 211.38 |
1355184000000 | 211.65 |
1355270400000 | 211.65 |
1355356800000 | 210.75 |
1355443200000 | 210.1 |
1355702400000 | 210.13 |
1355788800000 | 210.36 |
1355875200000 | 209.88 |
1355961600000 | 210.34 |
1356048000000 | 210.32 |
1356307200000 | 209.82 |
1356566400000 | 208.87 |
1356652800000 | 208.47 |
1356912000000 | 209.17 |
1357084800000 | 211.59 |
1357171200000 | 213.66 |
1357257600000 | 214.19 |
1357516800000 | 213.04 |
1357603200000 | 213.15 |
1357689600000 | 214.21 |
1357776000000 | 212.86 |
1357862400000 | 211.39 |
1358121600000 | 211.44 |
1358208000000 | 211.89 |
1358294400000 | 212.62 |
1358380800000 | 212.61 |
1358467200000 | 212.93 |
1358726400000 | 213.1 |
1358812800000 | 213.95 |
1358899200000 | 214.62 |
1358985600000 | 213.64 |
1359072000000 | 213.39 |
1359331200000 | 213.24 |
1359417600000 | 214.87 |
1359504000000 | 213 |
1359590400000 | 212.15 |
1359676800000 | 211.48 |
1359936000000 | 211.41 |
1360022400000 | 212.12 |
1360108800000 | 212.75 |
1360195200000 | 214.24 |
1360281600000 | 215.58 |
1360540800000 | 214.94 |
1360627200000 | 214.74 |
1360713600000 | 215.72 |
1360800000000 | 216.97 |
1360886400000 | 216.15 |
1361145600000 | 216.94 |
1361232000000 | 218.68 |
1361318400000 | 218.47 |
1361404800000 | 217.21 |
1361491200000 | 219.91 |
1361750400000 | 218.51 |
1361836800000 | 218.55 |
1361923200000 | 219.88 |
1362009600000 | 222.28 |
1362096000000 | 221.7 |
1362355200000 | 220.41 |
1362441600000 | 223.32 |
1362528000000 | 223.75 |
1362614400000 | 222.39 |
1362700800000 | 223.63 |
1362960000000 | 224.7 |
1363046400000 | 224.72 |
1363132800000 | 224.66 |
1363219200000 | 225.6 |
1363305600000 | 226.21 |
1363564800000 | 226.03 |
1363651200000 | 226.63 |
1363737600000 | 226.63 |
1363824000000 | 226.97 |
1363910400000 | 227.54 |
1364169600000 | 227.99 |
1364256000000 | 229.48 |
1364342400000 | 229.67 |
1364428800000 | 230.34 |
1364860800000 | 232.87 |
1364947200000 | 231.53 |
1365033600000 | 230.54 |
1365120000000 | 226.45 |
1365379200000 | 227.29 |
1365465600000 | 228.98 |
1365552000000 | 231.45 |
1365638400000 | 232.82 |
1365724800000 | 232.89 |
1365984000000 | 230.67 |
1366070400000 | 230.11 |
1366156800000 | 229.84 |
1366243200000 | 229.12 |
1366329600000 | 229.43 |
1366588800000 | 230.78 |
1366675200000 | 234.13 |
1366761600000 | 235.32 |
1366848000000 | 236.52 |
1366934400000 | 236.05 |
1367193600000 | 237.18 |
1367280000000 | 237.9 |
1367366400000 | 236.88 |
1367452800000 | 237.87 |
1367539200000 | 238.94 |
1367798400000 | 238.79 |
1367884800000 | 238.13 |
1367971200000 | 239.01 |
1368057600000 | 238.71 |
1368144000000 | 239 |
1368403200000 | 239.21 |
1368489600000 | 238.42 |
1368576000000 | 240.51 |
1368662400000 | 240.11 |
1368748800000 | 240.76 |
1369008000000 | 241.7 |
1369094400000 | 241.91 |
1369180800000 | 240.23 |
1369267200000 | 237.12 |
1369353600000 | 236.51 |
1369612800000 | 236.46 |
1369699200000 | 238.81 |
1369785600000 | 234.11 |
1369872000000 | 233.28 |
1369958400000 | 231.88 |
1370217600000 | 231.66 |
1370304000000 | 231.04 |
1370390400000 | 226.33 |
1370476800000 | 224.29 |
1370563200000 | 225.95 |
1370822400000 | 226.67 |
1370908800000 | 224.16 |
1370995200000 | 223.99 |
1371081600000 | 225.99 |
1371168000000 | 226.94 |
1371427200000 | 228.76 |
1371513600000 | 227.5 |
1371600000000 | 227.6 |
1371686400000 | 221.88 |
1371772800000 | 220.74 |
1372032000000 | 218.71 |
1372118400000 | 220.57 |
1372204800000 | 223.5 |
1372291200000 | 224.73 |
1372377600000 | 224.39 |
1372636800000 | 224.14 |
1372723200000 | 224.93 |
1372809600000 | 224 |
1372896000000 | 227.19 |
1372982400000 | 226.9 |
1373241600000 | 228.07 |
1373328000000 | 231.04 |
1373414400000 | 230.53 |
1373500800000 | 231.17 |
1373587200000 | 231.14 |
1373846400000 | 231.65 |
1373932800000 | 230.68 |
1374019200000 | 232.08 |
1374105600000 | 234.03 |
1374192000000 | 234.19 |
1374451200000 | 234.16 |
1374537600000 | 233.71 |
1374624000000 | 233.54 |
1374710400000 | 233.39 |
1374796800000 | 233.8 |
1375056000000 | 234.16 |
1375142400000 | 233.28 |
1375228800000 | 232.05 |
1375315200000 | 233.35 |
1375401600000 | 232.75 |
1375660800000 | 233.05 |
1375747200000 | 232.21 |
1375833600000 | 230.38 |
1375920000000 | 231.58 |
1376006400000 | 232.68 |
1376265600000 | 232.73 |
1376352000000 | 233.73 |
1376438400000 | 234.07 |
1376524800000 | 232.61 |
1376611200000 | 232.13 |
1376870400000 | 231.8 |
1376956800000 | 230.59 |
1377043200000 | 229.99 |
1377129600000 | 230.7 |
1377216000000 | 231.26 |
1377475200000 | 231.64 |
1377561600000 | 229.43 |
1377648000000 | 229.49 |
1377734400000 | 231.55 |
1377820800000 | 230.67 |
1378080000000 | 232.51 |
1378166400000 | 233.04 |
1378252800000 | 233.36 |
1378339200000 | 235.03 |
1378425600000 | 236.04 |
1378684800000 | 235.86 |
1378771200000 | 237.42 |
1378857600000 | 237.82 |
1378944000000 | 237.23 |
1379030400000 | 238.03 |
1379289600000 | 239.21 |
1379376000000 | 239.6 |
1379462400000 | 240.02 |
1379548800000 | 239.82 |
1379635200000 | 238.99 |
1379894400000 | 239.36 |
1379980800000 | 239.36 |
1380067200000 | 238.85 |
1380153600000 | 239.59 |
1380240000000 | 238.58 |
1380499200000 | 237.76 |
1380585600000 | 238.65 |
1380672000000 | 237.04 |
1380758400000 | 236.12 |
1380844800000 | 237.15 |
1381104000000 | 236.68 |
1381190400000 | 235.67 |
1381276800000 | 235.8 |
1381363200000 | 238.66 |
1381449600000 | 239.23 |
1381708800000 | 239.93 |
1381795200000 | 241.78 |
1381881600000 | 243.35 |
1381968000000 | 244.03 |
1382054400000 | 244.74 |
1382313600000 | 245.45 |
1382400000000 | 245.79 |
1382486400000 | 244.39 |
1382572800000 | 245.09 |
1382659200000 | 245.69 |
1382918400000 | 246.82 |
1383004800000 | 247.32 |
1383091200000 | 246.36 |
1383177600000 | 247.78 |
1383264000000 | 248.04 |
1383523200000 | 248.53 |
1383609600000 | 248.72 |
1383696000000 | 249.32 |
1383782400000 | 250.04 |
1383868800000 | 250.66 |
1384128000000 | 249.96 |
1384214400000 | 248.86 |
1384300800000 | 248.91 |
1384387200000 | 249.21 |
1384473600000 | 250.23 |
1384732800000 | 250.61 |
1384819200000 | 249.52 |
1384905600000 | 249.37 |
1384992000000 | 248.83 |
1385078400000 | 247.83 |
1385337600000 | 248.6 |
1385424000000 | 247.07 |
1385510400000 | 247.54 |
1385596800000 | 247.93 |
1385683200000 | 248.76 |
1385942400000 | 247.37 |
1386028800000 | 245.28 |
1386115200000 | 244.19 |
1386201600000 | 241.86 |
1386288000000 | 243.31 |
1386547200000 | 243.21 |
1386633600000 | 242.05 |
1386720000000 | 239.89 |
1386806400000 | 238.34 |
1386892800000 | 238.75 |
1387152000000 | 240.82 |
1387238400000 | 239.35 |
1387324800000 | 240.44 |
1387411200000 | 243.81 |
1387497600000 | 245.09 |
1387756800000 | 246.66 |
1387843200000 | 247.46 |
1388102400000 | 247.66 |
1388361600000 | 247.45 |
1388448000000 | 248.58 |
1388620800000 | 247.21 |
1388707200000 | 247.93 |
1388966400000 | 246.97 |
1389052800000 | 247.09 |
1389139200000 | 246.7 |
1389225600000 | 246.07 |
1389312000000 | 246.35 |
1389571200000 | 247.67 |
1389657600000 | 247.43 |
1389744000000 | 249.31 |
1389830400000 | 249.27 |
1389916800000 | 250.82 |
1390176000000 | 250.62 |
1390262400000 | 251.14 |
1390348800000 | 251 |
1390435200000 | 248.02 |
1390521600000 | 245.12 |
1390780800000 | 244.42 |
1390867200000 | 244.06 |
1390953600000 | 243.26 |
1391040000000 | 244 |
1391126400000 | 243.76 |
1391385600000 | 243.23 |
1391472000000 | 241.57 |
1391558400000 | 241.68 |
1391644800000 | 244.17 |
1391731200000 | 245.62 |
1391990400000 | 246.36 |
1392076800000 | 248.09 |
1392163200000 | 250 |
1392249600000 | 250.08 |
1392336000000 | 250.9 |
1392595200000 | 251.81 |
1392681600000 | 251.91 |
1392768000000 | 253.23 |
1392854400000 | 253.83 |
1392940800000 | 253.71 |
1393200000000 | 254.88 |
1393286400000 | 255.55 |
1393372800000 | 254.77 |
1393459200000 | 254.74 |
1393545600000 | 254.11 |
1393804800000 | 251.08 |
1393891200000 | 254.45 |
1393977600000 | 255.18 |
1394064000000 | 254.96 |
1394150400000 | 253.2 |
1394409600000 | 251.87 |
1394496000000 | 252.43 |
1394582400000 | 250.27 |
1394668800000 | 247.81 |
1394755200000 | 245.91 |
1395014400000 | 247.84 |
1395100800000 | 249.42 |
1395187200000 | 249.14 |
1395273600000 | 247.99 |
1395360000000 | 249.35 |
1395619200000 | 248.99 |
1395705600000 | 250.72 |
1395792000000 | 251.74 |
1395878400000 | 253.28 |
1395964800000 | 255 |
1396224000000 | 255.32 |
1396310400000 | 255.38 |
1396396800000 | 255.8 |
1396483200000 | 256.36 |
1396569600000 | 257.77 |
1396828800000 | 256.63 |
1396915200000 | 257.38 |
1397001600000 | 258.25 |
1397088000000 | 257.06 |
1397174400000 | 255.22 |
1397433600000 | 256.74 |
1397520000000 | 255.8 |
1397606400000 | 257.88 |
1397692800000 | 258.66 |
1398124800000 | 261.39 |
1398211200000 | 260.96 |
1398297600000 | 261.81 |
1398384000000 | 260.79 |
1398643200000 | 263.23 |
1398729600000 | 265.16 |
1398816000000 | 264.38 |
1398902400000 | 264.61 |
1398988800000 | 264.27 |
1399248000000 | 264.36 |
1399334400000 | 264.42 |
1399420800000 | 264.69 |
1399507200000 | 267.76 |
1399593600000 | 268.16 |
1399852800000 | 269.24 |
1399939200000 | 270.02 |
1400025600000 | 270.39 |
1400112000000 | 269.66 |
1400198400000 | 269.96 |
1400457600000 | 268.74 |
1400544000000 | 267.87 |
1400630400000 | 269.14 |
1400716800000 | 269.49 |
1400803200000 | 270.41 |
1401062400000 | 271.72 |
1401148800000 | 272.56 |
1401235200000 | 272.74 |
1401321600000 | 273.34 |
1401408000000 | 273.76 |
1401667200000 | 275.12 |
1401753600000 | 274.55 |
1401840000000 | 274.48 |
1401926400000 | 275.3 |
1402012800000 | 276.78 |
1402272000000 | 277.43 |
1402358400000 | 278.45 |
1402444800000 | 277.98 |
1402531200000 | 277.74 |
1402617600000 | 277.22 |
1402876800000 | 276.56 |
1402963200000 | 277.15 |
1403049600000 | 276.81 |
1403136000000 | 278.35 |
1403222400000 | 277.93 |
1403481600000 | 278.27 |
1403568000000 | 278.11 |
1403654400000 | 276.48 |
1403740800000 | 278.43 |
1403827200000 | 278.35 |
1404086400000 | 277.62 |
1404172800000 | 278.33 |
1404259200000 | 279.79 |
1404345600000 | 280.5 |
1404432000000 | 281.08 |
1404691200000 | 280.43 |
1404777600000 | 279.08 |
1404864000000 | 278.72 |
1404950400000 | 277.7 |
1405036800000 | 278.54 |
1405296000000 | 279.89 |
1405382400000 | 279.35 |
1405468800000 | 281.69 |
1405555200000 | 281.08 |
1405641600000 | 281.36 |
1405900800000 | 280.7 |
1405987200000 | 283.6 |
1406073600000 | 284.29 |
1406160000000 | 284.89 |
1406246400000 | 284.09 |
1406505600000 | 284.24 |
1406592000000 | 285.81 |
1406678400000 | 285.07 |
1406764800000 | 283.21 |
1406851200000 | 279.7 |
1407110400000 | 278.89 |
1407196800000 | 278.42 |
1407283200000 | 276.49 |
1407369600000 | 274.91 |
1407456000000 | 272.24 |
1407715200000 | 274.91 |
1407801600000 | 276.21 |
1407888000000 | 276.91 |
1407974400000 | 279.1 |
1408060800000 | 278.28 |
1408320000000 | 280.2 |
1408406400000 | 281.63 |
1408492800000 | 282.98 |
1408579200000 | 285.18 |
1408665600000 | 284.7 |
1408924800000 | 287.06 |
1409011200000 | 288.11 |
1409097600000 | 289.23 |
1409184000000 | 288.38 |
1409270400000 | 289.06 |
1409529600000 | 289.47 |
1409616000000 | 289.6 |
1409702400000 | 291.97 |
1409788800000 | 294.91 |
1409875200000 | 294.6 |
1410134400000 | 293.53 |
1410220800000 | 292.08 |
1410307200000 | 291.08 |
1410393600000 | 289.87 |
1410480000000 | 288.75 |
1410739200000 | 286.8 |
1410825600000 | 285.29 |
1410912000000 | 286.12 |
1410998400000 | 287.13 |
1411084800000 | 287.59 |
1411344000000 | 286.12 |
1411430400000 | 283.68 |
1411516800000 | 284.61 |
1411603200000 | 282.57 |
1411689600000 | 282.56 |
1411948800000 | 280.68 |
1412035200000 | 283.04 |
1412121600000 | 282.4 |
1412208000000 | 278.52 |
1412294400000 | 280.41 |
1412553600000 | 280.07 |
1412640000000 | 278.13 |
1412726400000 | 276.55 |
1412812800000 | 277.67 |
1412899200000 | 273.57 |
1413158400000 | 272.67 |
1413244800000 | 271.71 |
1413331200000 | 267.49 |
1413417600000 | 266.94 |
1413504000000 | 270.71 |
1413763200000 | 271.41 |
1413849600000 | 275.79 |
1413936000000 | 278.18 |
1414022400000 | 280.04 |
1414108800000 | 280.5 |
1414368000000 | 280.13 |
1414454400000 | 282.94 |
1414540800000 | 283.18 |
1414627200000 | 285.36 |
1414713600000 | 289.69 |
1414972800000 | 287.32 |
1415059200000 | 286.03 |
1415145600000 | 288.69 |
1415232000000 | 287.8 |
1415318400000 | 288.49 |
1415577600000 | 290.46 |
1415664000000 | 291.68 |
1415750400000 | 289.64 |
1415836800000 | 289.58 |
1415923200000 | 290.08 |
1416182400000 | 290.13 |
1416268800000 | 290.98 |
1416355200000 | 289.44 |
1416441600000 | 288.56 |
1416528000000 | 293.61 |
1416787200000 | 293.45 |
1416873600000 | 292.77 |
1416960000000 | 293.3 |
1417046400000 | 295.18 |
1417132800000 | 294.43 |
1417392000000 | 292.34 |
1417478400000 | 294.57 |
1417564800000 | 296.2 |
1417651200000 | 291.89 |
1417737600000 | 294.15 |
1417996800000 | 293.11 |
1418083200000 | 288.5 |
1418169600000 | 287.06 |
1418256000000 | 287.21 |
1418342400000 | 282.17 |
1418601600000 | 277.88 |
1418688000000 | 278.37 |
1418774400000 | 279.94 |
1418860800000 | 284.84 |
1418947200000 | 287.97 |
1419206400000 | 291.01 |
1419292800000 | 292.51 |
1419379200000 | 292.71 |
1419811200000 | 294.49 |
1419897600000 | 293.01 |
1419984000000 | 293.08 |
1420156800000 | 293.08 |
1420416000000 | 291.09 |
1420502400000 | 289.61 |
1420588800000 | 290.91 |
1420675200000 | 296.25 |
1420761600000 | 295.74 |
1421020800000 | 295.89 |
1421107200000 | 298.66 |
1421193600000 | 295.81 |
1421280000000 | 305.17 |
1421366400000 | 308.64 |
1421625600000 | 306.1 |
1421712000000 | 307.3 |
1421798400000 | 309.38 |
1421884800000 | 314.97 |
1421971200000 | 320.55 |
1422230400000 | 322.68 |
1422316800000 | 320.49 |
1422403200000 | 321.97 |
1422489600000 | 320.26 |
1422576000000 | 319.14 |
1422835200000 | 320.14 |
1422921600000 | 321.17 |
1423008000000 | 322.64 |
1423094400000 | 325.5 |
1423180800000 | 326.87 |
1423440000000 | 324.92 |
1423526400000 | 326.37 |
1423612800000 | 324.7 |
1423699200000 | 324.61 |
1423785600000 | 327.31 |
1424044800000 | 326.12 |
1424131200000 | 325.56 |
1424217600000 | 326.51 |
1424304000000 | 326.24 |
1424390400000 | 325.98 |
1424649600000 | 327.57 |
1424736000000 | 328.29 |
1424822400000 | 330.11 |
1424908800000 | 332.78 |
1424995200000 | 334.02 |
1425254400000 | 334.84 |
1425340800000 | 334.08 |
1425427200000 | 335.22 |
1425513600000 | 336.16 |
1425600000000 | 336.25 |
1425859200000 | 333.76 |
1425945600000 | 333.67 |
1426032000000 | 337.72 |
1426118400000 | 340.32 |
1426204800000 | 340.9 |
1426464000000 | 342.58 |
1426550400000 | 340.54 |
1426636800000 | 341.76 |
1426723200000 | 344.82 |
1426809600000 | 346.55 |
1427068800000 | 344.71 |
1427155200000 | 346.74 |
1427241600000 | 343.85 |
1427328000000 | 341.28 |
1427414400000 | 341.31 |
1427673600000 | 341.73 |
1427760000000 | 342.11 |
1427846400000 | 342.31 |
1427932800000 | 340.41 |
1428364800000 | 345.18 |
1428451200000 | 347.44 |
1428537600000 | 350.09 |
1428624000000 | 354.21 |
1428883200000 | 353.04 |
1428969600000 | 352.63 |
1429056000000 | 352.59 |
1429142400000 | 352.53 |
1429228800000 | 346.31 |
1429488000000 | 347.06 |
1429574400000 | 347.5 |
1429660800000 | 347.43 |
1429747200000 | 345.39 |
1429833600000 | 346.12 |
1430092800000 | 348.69 |
1430179200000 | 346.98 |
1430265600000 | 340.76 |
1430352000000 | 334.76 |
1430438400000 | 333.58 |
1430697600000 | 335.17 |
1430784000000 | 332.05 |
1430870400000 | 327.51 |
1430956800000 | 326.04 |
1431043200000 | 330.49 |
1431302400000 | 330.68 |
1431388800000 | 328.24 |
1431475200000 | 329.72 |
1431561600000 | 330.59 |
1431648000000 | 330.44 |
1431907200000 | 329.51 |
1431993600000 | 334.09 |
1432080000000 | 334.02 |
1432166400000 | 334.06 |
1432252800000 | 334.68 |
1432512000000 | 334.62 |
1432598400000 | 334.72 |
1432684800000 | 335.65 |
1432771200000 | 333.17 |
1432857600000 | 330.25 |
1433116800000 | 330.15 |
1433203200000 | 324.94 |
1433289600000 | 322.86 |
1433376000000 | 319.04 |
1433462400000 | 317.82 |
1433721600000 | 314.39 |
1433808000000 | 314.79 |
1433894400000 | 317.91 |
1433980800000 | 320.89 |
1434067200000 | 318.77 |
1434326400000 | 317.37 |
1434412800000 | 318.18 |
1434499200000 | 317.18 |
1434585600000 | 316.35 |
1434672000000 | 317.14 |
1434931200000 | 320.58 |
1435017600000 | 325.26 |
1435104000000 | 324.61 |
1435190400000 | 323.88 |
1435276800000 | 324.3 |
1435536000000 | 317.64 |
1435622400000 | 315.78 |
1435708800000 | 319.13 |
1435795200000 | 318.16 |
1435881600000 | 317.39 |
1436140800000 | 314.8 |
1436227200000 | 316.36 |
1436313600000 | 313.15 |
1436400000000 | 315.71 |
1436486400000 | 318.54 |
1436745600000 | 324.62 |
1436832000000 | 325.9 |
1436918400000 | 326.97 |
1437004800000 | 331.05 |
1437091200000 | 330.85 |
1437350400000 | 330.99 |
1437436800000 | 328.19 |
1437523200000 | 326.33 |
1437609600000 | 323.89 |
1437696000000 | 321.81 |
1437955200000 | 316.32 |
1438041600000 | 319.37 |
1438128000000 | 322.49 |
1438214400000 | 323.56 |
1438300800000 | 322.25 |
1438560000000 | 323.04 |
1438646400000 | 324.03 |
1438732800000 | 326.63 |
1438819200000 | 325.41 |
1438905600000 | 323.75 |
1439164800000 | 325.14 |
1439251200000 | 318.38 |
1439337600000 | 313.15 |
1439424000000 | 315.02 |
1439510400000 | 315.15 |
1439769600000 | 315.79 |
1439856000000 | 316.49 |
1439942400000 | 313.29 |
1440028800000 | 306.52 |
1440115200000 | 298.39 |
1440374400000 | 280.82 |
1440460800000 | 287.23 |
1440547200000 | 287.72 |
1440633600000 | 297.28 |
1440720000000 | 297.44 |
1440979200000 | 295.25 |
1441065600000 | 288.09 |
1441152000000 | 289.03 |
1441238400000 | 295.06 |
1441324800000 | 288.77 |
1441584000000 | 288.38 |
1441670400000 | 293.24 |
1441756800000 | 295.2 |
1441843200000 | 291.73 |
1441929600000 | 289.18 |
1442188800000 | 288.75 |
1442275200000 | 289.92 |
1442361600000 | 295.33 |
1442448000000 | 295.64 |
1442534400000 | 292.9 |
1442793600000 | 293.92 |
1442880000000 | 287.84 |
1442966400000 | 287.41 |
1443052800000 | 282.38 |
1443139200000 | 289.36 |
1443398400000 | 284.88 |
1443484800000 | 283.48 |
1443571200000 | 288.8 |
1443657600000 | 287.67 |
1443744000000 | 287.92 |
1444003200000 | 295.66 |
1444089600000 | 296.83 |
1444176000000 | 297.55 |
1444262400000 | 298.53 |
1444348800000 | 300.52 |
1444608000000 | 300.01 |
1444694400000 | 297.19 |
1444780800000 | 294.75 |
1444867200000 | 297.54 |
1444953600000 | 299.58 |
1445212800000 | 300.16 |
1445299200000 | 300.35 |
1445385600000 | 300.08 |
1445472000000 | 306.1 |
1445558400000 | 310.13 |
1445817600000 | 309.9 |
1445904000000 | 307.28 |
1445990400000 | 309.84 |
1446076800000 | 309.26 |
1446163200000 | 308.25 |
1446422400000 | 309.68 |
1446508800000 | 310.4 |
1446595200000 | 311.48 |
1446681600000 | 310.37 |
1446768000000 | 310.41 |
1447027200000 | 306.49 |
1447113600000 | 306.99 |
1447200000000 | 308.12 |
1447286400000 | 304.43 |
1447372800000 | 302.62 |
1447632000000 | 304.27 |
1447718400000 | 310.13 |
1447804800000 | 311.22 |
1447891200000 | 313.04 |
1447977600000 | 314.14 |
1448236800000 | 312.88 |
1448323200000 | 309.76 |
1448409600000 | 312.79 |
1448496000000 | 314.67 |
1448582400000 | 314.47 |
1448841600000 | 315.35 |
1448928000000 | 315.4 |
1449014400000 | 315.57 |
1449100800000 | 307.86 |
1449187200000 | 306.89 |
1449446400000 | 306.47 |
1449532800000 | 302.1 |
1449619200000 | 300.81 |
1449705600000 | 300.48 |
1449792000000 | 295.27 |
1450051200000 | 291.6 |
1450137600000 | 298.02 |
1450224000000 | 299.51 |
1450310400000 | 301.49 |
1450396800000 | 299.58 |
1450656000000 | 295.42 |
1450742400000 | 294.95 |
1450828800000 | 300.65 |
1450915200000 | 301.01 |
1451260800000 | 299.49 |
1451347200000 | 304.32 |
1451433600000 | 302.44 |
1451520000000 | 300.81 |
1451865600000 | 295.65 |
1451952000000 | 298.13 |
1452038400000 | 295.08 |
1452124800000 | 290.02 |
1452211200000 | 287.09 |
1452470400000 | 287.84 |
1452556800000 | 289.52 |
1452643200000 | 289.32 |
1452729600000 | 285.62 |
1452816000000 | 278.79 |
1453075200000 | 277.26 |
1453161600000 | 280.86 |
1453248000000 | 272.11 |
1453334400000 | 276.17 |
1453420800000 | 285.05 |
1453680000000 | 283.19 |
1453766400000 | 285.5 |
1453852800000 | 285.81 |
1453939200000 | 284.9 |
1454025600000 | 292.14 |
1454284800000 | 291.36 |
1454371200000 | 286.94 |
1454457600000 | 284.44 |
1454544000000 | 285.18 |
1454630400000 | 282.58 |
1454889600000 | 275.93 |
1454976000000 | 268.63 |
1455062400000 | 270.96 |
1455148800000 | 262.15 |
1455235200000 | 267.23 |
1455494400000 | 274.09 |
1455580800000 | 273.85 |
1455667200000 | 279.65 |
1455753600000 | 282.14 |
1455840000000 | 281 |
1456099200000 | 286.55 |
1456185600000 | 282.56 |
1456272000000 | 277.83 |
1456358400000 | 282.26 |
1456444800000 | 285.77 |
1456704000000 | 287.74 |
1456790400000 | 291.65 |
1456876800000 | 292.38 |
1456963200000 | 292.25 |
1457049600000 | 292.32 |
1457308800000 | 292.39 |
1457395200000 | 290.71 |
1457481600000 | 293.61 |
1457568000000 | 291.91 |
1457654400000 | 299.11 |
1457913600000 | 300.73 |
1458000000000 | 299.67 |
1458086400000 | 300.18 |
1458172800000 | 302.31 |
1458259200000 | 302.23 |
1458518400000 | 302.82 |
1458604800000 | 302.86 |
1458691200000 | 302.92 |
1458777600000 | 300.45 |
1459209600000 | 302.78 |
1459296000000 | 304.91 |
1459382400000 | 304.15 |
1459468800000 | 300.5 |
1459728000000 | 300.65 |
1459814400000 | 296.79 |
1459900800000 | 299.19 |
1459987200000 | 297.89 |
1460073600000 | 301.6 |
1460332800000 | 302.03 |
1460419200000 | 304.27 |
1460505600000 | 307.71 |
1460592000000 | 308.68 |
1460678400000 | 307.96 |
1460937600000 | 309.35 |
1461024000000 | 311.13 |
1461110400000 | 312.95 |
1461196800000 | 308.56 |
1461283200000 | 307.79 |
1461542400000 | 307.68 |
1461628800000 | 309.13 |
1461715200000 | 307.39 |
1461801600000 | 308.49 |
1461888000000 | 305.57 |
1462147200000 | 306.01 |
1462233600000 | 304.76 |
1462320000000 | 302.53 |
1462406400000 | 303.95 |
1462492800000 | 302.51 |
1462752000000 | 304.23 |
1462838400000 | 305.1 |
1462924800000 | 302.94 |
1463011200000 | 302.18 |
1463097600000 | 303.83 |
1463356800000 | 304 |
1463443200000 | 304.32 |
1463529600000 | 304 |
1463616000000 | 300.69 |
1463702400000 | 303.33 |
1463961600000 | 302.2 |
1464048000000 | 306.22 |
1464134400000 | 306.77 |
1464220800000 | 308.07 |
1464307200000 | 309.01 |
1464566400000 | 309.44 |
1464652800000 | 307.7 |
1464739200000 | 305.63 |
1464825600000 | 304.51 |
1464912000000 | 304.2 |
1465171200000 | 306.43 |
1465257600000 | 309.71 |
1465344000000 | 309.8 |
1465430400000 | 309.25 |
1465516800000 | 303.48 |
1465776000000 | 299.56 |
1465862400000 | 295.63 |
1465948800000 | 296.86 |
1466035200000 | 295.11 |
1466121600000 | 296.86 |
1466380800000 | 302.85 |
1466467200000 | 304.15 |
1466553600000 | 304.5899 |
1466640000000 | 307.31 |
1466726400000 | 294.01 |
1466985600000 | 292.47 |
1467072000000 | 296.92 |
1467158400000 | 303.7799 |
1467244800000 | 307.41 |
1467331200000 | 309.27 |
1467590400000 | 310 |
1467676800000 | 305.46 |
1467763200000 | 302.63 |
1467849600000 | 304.75 |
1467936000000 | 307.5 |
1468195200000 | 311.26 |
1468281600000 | 312.58 |
1468368000000 | 313.21 |
1468454400000 | 314.5 |
1468540800000 | 313.8 |
1468800000000 | 314.16 |
1468886400000 | 314.19 |
1468972800000 | 316.7799 |
1469059200000 | 316.26 |
1469145600000 | 316.37 |
1469404800000 | 317.18 |
1469491200000 | 318.05 |
1469577600000 | 317.5899 |
1469664000000 | 316.5299 |
1469750400000 | 317.65 |
1470009600000 | 317.0299 |
1470096000000 | 313.8 |
1470182400000 | 311.95 |
1470268800000 | 314.87 |
1470355200000 | 316.54 |
1470614400000 | 316.99 |
1470700800000 | 318.15 |
1470787200000 | 317.4 |
1470873600000 | 318.67 |
1470960000000 | 318.98 |
1471219200000 | 319.04 |
1471305600000 | 316.37 |
1471392000000 | 313.46 |
1471478400000 | 313.65 |
1471564800000 | 311.27 |
1471824000000 | 311.7799 |
1471910400000 | 314.3 |
1471996800000 | 314.27 |
1472083200000 | 313.67 |
1472169600000 | 313.89 |
1472428800000 | 313.68 |
1472515200000 | 314.46 |
1472601600000 | 314.63 |
1472688000000 | 314.83 |
1472774400000 | 318.38 |
1473033600000 | 320.27 |
1473120000000 | 319.19 |
1473206400000 | 319.37 |
1473292800000 | 319.55 |
1473379200000 | 314.8399 |
1473638400000 | 310.86 |
1473724800000 | 307.71 |
1473811200000 | 306.96 |
1473897600000 | 308.2 |
1473984000000 | 307.4 |
1474243200000 | 309.91 |
1474329600000 | 310.56 |
1474416000000 | 311.55 |
1474502400000 | 316.3399 |
1474588800000 | 316.07 |
1474848000000 | 313.94 |
1474934400000 | 314.42 |
1475020800000 | 315.37 |
1475107200000 | 314.98 |
1475193600000 | 314.95 |
1475452800000 | 315.16 |
1475539200000 | 314.56 |
1475625600000 | 309.2 |
1475712000000 | 307.29 |
1475798400000 | 304.66 |
1476057600000 | 307.51 |
1476144000000 | 307.0299 |
1476230400000 | 307.73 |
1476316800000 | 307.83 |
1476403200000 | 312.15 |
1476662400000 | 309.62 |
1476748800000 | 314.29 |
1476835200000 | 315.7799 |
1476921600000 | 315.65 |
1477008000000 | 315.22 |
1477267200000 | 313.98 |
1477353600000 | 314.98 |
1477440000000 | 313 |
1477526400000 | 310.52 |
1477612800000 | 309.88 |
1477872000000 | 310.13 |
1477958400000 | 306.94 |
1478044800000 | 303.51 |
1478131200000 | 302.44 |
1478217600000 | 300.26 |
1478476800000 | 304.88 |
1478563200000 | 305.46 |
1478649600000 | 304.61 |
1478736000000 | 299.15 |
1478822400000 | 298.43 |
1479081600000 | 297.89 |
1479168000000 | 299.45 |
1479254400000 | 299.27 |
1479340800000 | 301.38 |
1479427200000 | 300.58 |
1479686400000 | 300.94 |
1479772800000 | 302.2799 |
1479859200000 | 303.2 |
1479945600000 | 303.19 |
1480032000000 | 304.43 |
1480291200000 | 304.25 |
1480377600000 | 304.93 |
1480464000000 | 303.98 |
1480550400000 | 300.63 |
1480636800000 | 300.96 |
1480896000000 | 300.9 |
1480982400000 | 304.39 |
1481068800000 | 306.58 |
1481155200000 | 309.13 |
1481241600000 | 313.66 |
1481500800000 | 313.0899 |
1481587200000 | 315.66 |
1481673600000 | 314.63 |
1481760000000 | 313.68 |
1481846400000 | 313.7 |
1482105600000 | 314.92 |
1482192000000 | 317.23 |
1482278400000 | 316.88 |
1482364800000 | 316.45 |
1482451200000 | 317.44 |
1482796800000 | 318.5899 |
1482883200000 | 318.4 |
1482969600000 | 319.16 |
1483056000000 | 320.07 |
1483315200000 | 321.54 |
1483401600000 | 322.31 |
1483488000000 | 321.85 |
1483574400000 | 322.5299 |
1483660800000 | 322.25 |
1483920000000 | 321.73 |
1484006400000 | 320.05 |
1484092800000 | 320.0899 |
1484179200000 | 318.8 |
1484265600000 | 319.95 |
1484524800000 | 318.73 |
1484611200000 | 317.76 |
1484697600000 | 317.66 |
1484784000000 | 316.23 |
1484870400000 | 314.11 |
1485129600000 | 312.86 |
1485216000000 | 312.51 |
1485302400000 | 312.17 |
1485388800000 | 312.58 |
1485475200000 | 313.13 |
1485734400000 | 310.37 |
1485820800000 | 309.77 |
1485907200000 | 310.68 |
1485993600000 | 311.15 |
1486080000000 | 313.32 |
1486339200000 | 311.93 |
1486425600000 | 314.44 |
1486512000000 | 317.7799 |
1486598400000 | 319.71 |
1486684800000 | 319.82 |
1486944000000 | 320.41 |
1487030400000 | 320.54 |
1487116800000 | 321.5899 |
1487203200000 | 321.13 |
1487289600000 | 320.92 |
1487548800000 | 321.8 |
1487635200000 | 322.08 |
1487721600000 | 322.26 |
1487808000000 | 323.45 |
1487894400000 | 321.68 |
1488153600000 | 321.0899 |
1488240000000 | 320.9 |
1488326400000 | 322.36 |
1488412800000 | 322.56 |
1488499200000 | 322.23 |
1488758400000 | 322.01 |
1488844800000 | 320.85 |
1488931200000 | 319.82 |
1489017600000 | 319.83 |
1489104000000 | 318.6 |
1489363200000 | 319.51 |
1489449600000 | 318.22 |
1489536000000 | 319.52 |
1489622400000 | 322.41 |
1489708800000 | 324.36 |
1489968000000 | 323.82 |
1490054400000 | 322.2799 |
1490140800000 | 321.71 |
1490227200000 | 323.24 |
1490313600000 | 323.41 |
1490572800000 | 323.46 |
1490659200000 | 324.1 |
1490745600000 | 326.18 |
1490832000000 | 327.41 |
1490918400000 | 329.54 |
1491177600000 | 328.7799 |
1491264000000 | 328.16 |
1491350400000 | 329.87 |
1491436800000 | 331.31 |
1491523200000 | 332.04 |
1491782400000 | 332.1 |
1491868800000 | 332.02 |
1491955200000 | 333.58 |
1492041600000 | 333.49 |
1492473600000 | 330.23 |
1492560000000 | 328.87 |
1492646400000 | 328.65 |
1492732800000 | 328.85 |
1492992000000 | 333.06 |
1493078400000 | 332.18 |
1493164800000 | 331.68 |
1493251200000 | 331.2 |
1493337600000 | 328.69 |
1493596800000 | 329.06 |
1493683200000 | 331.92 |
1493769600000 | 332.2799 |
1493856000000 | 333.86 |
1493942400000 | 335.29 |
1494201600000 | 336.61 |
1494288000000 | 337.18 |
1494374400000 | 337.68 |
1494460800000 | 335.95 |
1494547200000 | 337.33 |
1494806400000 | 337.5299 |
1494892800000 | 339.07 |
1494979200000 | 335.51 |
1495065600000 | 333.9 |
1495152000000 | 335.3399 |
1495411200000 | 337.5299 |
1495497600000 | 338.0299 |
1495584000000 | 338.63 |
1495670400000 | 339.27 |
1495756800000 | 339.76 |
1496016000000 | 339.47 |
1496102400000 | 339.62 |
1496188800000 | 340.27 |
1496275200000 | 341.7799 |
1496361600000 | 342.86 |
1496620800000 | 342.0899 |
1496707200000 | 341.37 |
1496793600000 | 341.07 |
1496880000000 | 340 |
1496966400000 | 340.8399 |
1497225600000 | 339.27 |
1497312000000 | 340.91 |
1497398400000 | 342.42 |
1497484800000 | 341.36 |
1497571200000 | 342.71 |
1497830400000 | 344.29 |
1497916800000 | 342.45 |
1498003200000 | 340.77 |
1498089600000 | 339.95 |
1498176000000 | 340.15 |
1498435200000 | 340.65 |
1498521600000 | 336.61 |
1498608000000 | 335.66 |
1498694400000 | 333.9 |
1498780800000 | 331.65 |
1499040000000 | 332.37 |
1499126400000 | 333.49 |
1499212800000 | 332.24 |
1499299200000 | 329.95 |
1499385600000 | 330.39 |
1499644800000 | 331.81 |
1499731200000 | 329.79 |
1499817600000 | 332.86 |
1499904000000 | 335.07 |
1499990400000 | 336.7 |
1500249600000 | 336.6 |
1500336000000 | 334.71 |
1500422400000 | 338.77 |
1500508800000 | 337.26 |
1500595200000 | 334.85 |
1500854400000 | 333.6 |
1500940800000 | 334.3399 |
1501027200000 | 335.52 |
1501113600000 | 336.89 |
1501200000000 | 333.01 |
1501459200000 | 332.0899 |
1501545600000 | 334.87 |
1501632000000 | 333.75 |
1501718400000 | 333.85 |
1501804800000 | 335.25 |
1502064000000 | 334.91 |
1502150400000 | 335.4 |
1502236800000 | 333.81 |
1502323200000 | 332.3399 |
1502409600000 | 328.5899 |
1502668800000 | 332.91 |
1502755200000 | 333.94 |
1502841600000 | 335.8399 |
1502928000000 | 334.95 |
1503014400000 | 333.45 |
1503273600000 | 332.77 |
1503360000000 | 334.68 |
1503446400000 | 332.69 |
1503532800000 | 332.64 |
1503619200000 | 330.24 |
1503878400000 | 328.35 |
1503964800000 | 325.77 |
1504051200000 | 328.12 |
1504137600000 | 330.3399 |
1504224000000 | 330.98 |
1504483200000 | 329.31 |
1504569600000 | 328.54 |
1504656000000 | 328.36 |
1504742400000 | 328.4 |
1504828800000 | 328.2799 |
1505088000000 | 331.92 |
1505174400000 | 332.57 |
1505260800000 | 331.44 |
1505347200000 | 331.13 |
1505433600000 | 329.58 |
1505692800000 | 329.74 |
1505779200000 | 330.0299 |
1505865600000 | 330.0899 |
1505952000000 | 329.92 |
1506038400000 | 330.5 |
1506297600000 | 331.5299 |
1506384000000 | 331.62 |
1506470400000 | 332.8 |
1506556800000 | 332.39 |
1506643200000 | 334.74 |
1506902400000 | 335.49 |
1506988800000 | 335.71 |
1507075200000 | 335.11 |
1507161600000 | 336.55 |
1507248000000 | 335.63 |
1507507200000 | 335.52 |
1507593600000 | 335.95 |
1507680000000 | 336.08 |
1507766400000 | 336.29 |
1507852800000 | 336.6 |
1508112000000 | 336.43 |
1508198400000 | 336.21 |
1508284800000 | 337.15 |
1508371200000 | 336.24 |
1508457600000 | 336.86 |
1508716800000 | 336.08 |
1508803200000 | 335.3 |
1508889600000 | 332.8399 |
1508976000000 | 337.17 |
1509062400000 | 339.57 |
1509321600000 | 340.32 |
1509408000000 | 341.33 |
1509494400000 | 341.66 |
1509580800000 | 342.12 |
1509667200000 | 342.24 |
1509926400000 | 342.97 |
1510012800000 | 343.45 |
1510099200000 | 344.91 |
1510185600000 | 343.92 |
1510272000000 | 342.85 |
1510531200000 | 341 |
1510617600000 | 339.06 |
1510704000000 | 337.22 |
1510790400000 | 338.93 |
1510876800000 | 337.46 |
1511136000000 | 337.89 |
1511222400000 | 339.06 |
1511308800000 | 338.48 |
1511395200000 | 338.77 |
1511481600000 | 337.85 |
1511740800000 | 337.72 |
1511827200000 | 338.66 |
1511913600000 | 339.67 |
1512000000000 | 338.43 |
1512086400000 | 337.7 |
1512345600000 | 340.79 |
1512432000000 | 341.38 |
1512518400000 | 340.73 |
1512604800000 | 341.75 |
1512691200000 | 343.97 |
1512950400000 | 343.06 |
1513036800000 | 344.27 |
1513123200000 | 343.79 |
1513209600000 | 342.95 |
1513296000000 | 343.63 |
1513555200000 | 346.56 |
1513641600000 | 345.79 |
1513728000000 | 343.0899 |
1513814400000 | 344.5 |
1513900800000 | 344.12 |
1514332800000 | 344.11 |
1514419200000 | 344.04 |
1514505600000 | 343.5299 |
1514851200000 | 342.68 |
1514937600000 | 342.88 |
1515024000000 | 344.32 |
1515110400000 | 347.14 |
1515369600000 | 348.25 |
1515456000000 | 350.16 |
1515542400000 | 347.71 |
1515628800000 | 346.3399 |
1515715200000 | 346.91 |
1515974400000 | 346.47 |
1516060800000 | 347.56 |
1516147200000 | 347.63 |
1516233600000 | 347.58 |
1516320000000 | 348.02 |
1516579200000 | 350.02 |
1516665600000 | 350.81 |
1516752000000 | 349.68 |
1516838400000 | 347.0899 |
1516924800000 | 349.19 |
1517184000000 | 348.21 |
1517270400000 | 344.82 |
1517356800000 | 345.12 |
1517443200000 | 345 |
1517529600000 | 340.7799 |
1517788800000 | 334.87 |
1517875200000 | 325.51 |
1517961600000 | 332.49 |
1518048000000 | 328.67 |
1518134400000 | 325.54 |
1518393600000 | 328.85 |
1518480000000 | 327.24 |
1518566400000 | 329.0299 |
1518652800000 | 329.38 |
1518739200000 | 333.11 |
1518998400000 | 332.71 |
1519084800000 | 334.12 |
1519171200000 | 335.63 |
1519257600000 | 335.5299 |
1519344000000 | 337.88 |
1519603200000 | 339.44 |
1519689600000 | 337.93 |
1519776000000 | 336.04 |
1519862400000 | 333.3399 |
1519948800000 | 327.87 |
1520208000000 | 329.75 |
1520294400000 | 330.05 |
1520380800000 | 330.95 |
1520467200000 | 334.86 |
1520553600000 | 336.14 |
1520812800000 | 337.36 |
1520899200000 | 334.77 |
1520985600000 | 332.04 |
1521072000000 | 333.16 |
1521158400000 | 333.38 |
1521417600000 | 329.7799 |
1521504000000 | 330.36 |
1521590400000 | 330.2 |
1521676800000 | 325.1 |
1521763200000 | 321.04 |
1522022400000 | 319.21 |
1522108800000 | 322.21 |
1522195200000 | 323.97 |
1522281600000 | 325.0299 |
1522713600000 | 323.82 |
1522800000000 | 323.92 |
1522886400000 | 328.74 |
1522972800000 | 328.46 |
1523232000000 | 329.11 |
1523318400000 | 331.11 |
1523404800000 | 329.36 |
1523491200000 | 330.89 |
1523577600000 | 331.42 |
1523836800000 | 331.15 |
1523923200000 | 333.3 |
1524009600000 | 334.05 |
1524096000000 | 334.23 |
1524182400000 | 334.07 |
1524441600000 | 335.95 |
1524528000000 | 336.79 |
1524614400000 | 335.87 |
1524700800000 | 338.8 |
1524787200000 | 339.7799 |
1525046400000 | 341.65 |
1525132800000 | 342.54 |
1525219200000 | 343.5899 |
1525305600000 | 341.25 |
1525392000000 | 342.14 |
1525651200000 | 344.31 |
1525737600000 | 344.33 |
1525824000000 | 345.77 |
1525910400000 | 344.44 |
1525996800000 | 344.85 |
1526256000000 | 344.82 |
1526342400000 | 344.83 |
1526428800000 | 344.62 |
1526515200000 | 346.31 |
1526601600000 | 346.48 |
1526860800000 | 346.92 |
1526947200000 | 347.94 |
1527033600000 | 345.15 |
1527120000000 | 343.95 |
1527206400000 | 342.89 |
1527465600000 | 342.08 |
1527552000000 | 337.3 |
1527638400000 | 338.39 |
1527724800000 | 336.48 |
1527811200000 | 338.97 |
1528070400000 | 341.65 |
1528156800000 | 339.18 |
1528243200000 | 339.08 |
1528329600000 | 338.91 |
1528416000000 | 337.72 |
1528675200000 | 340.37 |
1528761600000 | 340.63 |
1528848000000 | 339.29 |
1528934400000 | 342.25 |
1529020800000 | 339.48 |
1529280000000 | 338.49 |
1529366400000 | 337.63 |
1529452800000 | 339.43 |
1529539200000 | 338.08 |
1529625600000 | 341.72 |
1529884800000 | 337.01 |
1529971200000 | 336.46 |
1530057600000 | 337.82 |
1530144000000 | 337.04 |
1530230400000 | 337.21 |
1530489600000 | 336.08 |
1530576000000 | 339.46 |
1530662400000 | 340.52 |
1530748800000 | 341.36 |
1530835200000 | 343.29 |
1531094400000 | 344.16 |
1531180800000 | 344.29 |
1531267200000 | 340.58 |
1531353600000 | 342.98 |
1531440000000 | 343.27 |
1531699200000 | 341.89 |
1531785600000 | 341.42 |
1531872000000 | 342.3 |
1531958400000 | 340.87 |
1532044800000 | 341.91 |
1532304000000 | 340.45 |
1532390400000 | 341.67 |
1532476800000 | 341.24 |
1532563200000 | 343.26 |
1532649600000 | 345.23 |
1532908800000 | 346.05 |
1532995200000 | 347.66 |
1533081600000 | 346.47 |
1533168000000 | 344.07 |
1533254400000 | 346.5899 |
1533513600000 | 347.55 |
1533600000000 | 348.3399 |
1533686400000 | 348.04 |
1533772800000 | 348.97 |
1533859200000 | 345.83 |
1534118400000 | 344.01 |
1534204800000 | 344.46 |
1534291200000 | 343.11 |
1534377600000 | 344.33 |
1534464000000 | 344.31 |
1534723200000 | 344.86 |
1534809600000 | 344.68 |
1534896000000 | 344 |
1534982400000 | 341.01 |
1535068800000 | 340 |
1535328000000 | 341.19 |
1535414400000 | 341.01 |
1535500800000 | 342.43 |
1535587200000 | 340.5 |
1535673600000 | 337.71 |
1535932800000 | 338.0299 |
1536019200000 | 336.87 |
1536105600000 | 335.97 |
1536192000000 | 335.35 |
1536278400000 | 334.4 |
1536537600000 | 334.8 |
1536624000000 | 335.18 |
1536710400000 | 334.62 |
1536796800000 | 335.35 |
1536883200000 | 335.7799 |
1537142400000 | 336.85 |
1537228800000 | 338.07 |
1537315200000 | 339.21 |
1537401600000 | 340.55 |
1537488000000 | 340.62 |
1537747200000 | 338.69 |
1537833600000 | 338.37 |
1537920000000 | 340.2799 |
1538006400000 | 340.63 |
1538092800000 | 337.08 |
1538352000000 | 336.13 |
1538438400000 | 334.04 |
1538524800000 | 335.32 |
1538611200000 | 334.58 |
1538697600000 | 334.68 |
1538956800000 | 332.96 |
1539043200000 | 333.63 |
1539129600000 | 333.37 |
1539216000000 | 326.41 |
1539302400000 | 323.16 |
1539561600000 | 323.26 |
1539648000000 | 327.04 |
1539734400000 | 328.2 |
1539820800000 | 328.85 |
1539907200000 | 329.42 |
1540166400000 | 327.83 |
1540252800000 | 323.6 |
1540339200000 | 323.96 |
1540425600000 | 324.86 |
1540512000000 | 322.64 |
1540771200000 | 325.7 |
1540857600000 | 325.9 |
1540944000000 | 328.7799 |
1541030400000 | 331.86 |
1541116800000 | 331.9 |
1541376000000 | 332.3 |
1541462400000 | 332.57 |
1541548800000 | 335.86 |
1541635200000 | 338.82 |
1541721600000 | 339.49 |
1541980800000 | 336.56 |
1542067200000 | 339.05 |
1542153600000 | 338.49 |
1542240000000 | 332.43 |
1542326400000 | 331.82 |
1542585600000 | 330.29 |
1542672000000 | 326.71 |
1542758400000 | 330.23 |
1542844800000 | 328.32 |
1542931200000 | 330.89 |
1543190400000 | 336.02 |
1543276800000 | 336.76 |
1543363200000 | 336.25 |
1543449600000 | 334.57 |
1543536000000 | 334.24 |
1543795200000 | 334.29 |
1543881600000 | 333.21 |
1543968000000 | 331.83 |
1544054400000 | 323.54 |
1544140800000 | 326.11 |
1544400000000 | 319.66 |
1544486400000 | 322.33 |
1544572800000 | 327.44 |
1544659200000 | 327.13 |
1544745600000 | 326.38 |
1545004800000 | 323.01 |
1545091200000 | 320.22 |
1545177600000 | 322.49 |
1545264000000 | 317.89 |
1545350400000 | 316.64 |
1545609600000 | 315.0299 |
1545868800000 | 311.85 |
1545955200000 | 317.35 |
1546214400000 | 318.63 |
1546387200000 | 317.37 |
1546473600000 | 318.13 |
1546560000000 | 324.76 |
1546819200000 | 324.67 |
1546905600000 | 327.25 |
1546992000000 | 327.76 |
1547078400000 | 330.1 |
1547164800000 | 331.18 |
1547424000000 | 332 |
1547510400000 | 332.7 |
1547596800000 | 335.58 |
1547683200000 | 334.13 |
1547769600000 | 338.19 |
1548028800000 | 336.95 |
1548115200000 | 334.79 |
1548201600000 | 334.75 |
1548288000000 | 336.2799 |
1548374400000 | 338.0899 |
1548633600000 | 336.8399 |
1548720000000 | 338.0299 |
1548806400000 | 338.76 |
1548892800000 | 336.39 |
1548979200000 | 335.71 |
1549238400000 | 335.42 |
1549324800000 | 340.5899 |
1549411200000 | 339.96 |
1549497600000 | 336.61 |
1549584000000 | 334.99 |
1549843200000 | 335.66 |
1549929600000 | 336.77 |
1550016000000 | 336.69 |
1550102400000 | 334.01 |
1550188800000 | 338.01 |
1550448000000 | 338.67 |
1550534400000 | 339.38 |
1550620800000 | 337.42 |
1550707200000 | 335.67 |
1550793600000 | 338.23 |
1551052800000 | 339.4 |
1551139200000 | 338.62 |
1551225600000 | 339.43 |
1551312000000 | 341.77 |
1551398400000 | 341.56 |
1551657600000 | 342.02 |
1551744000000 | 341.55 |
1551830400000 | 342.11 |
1551916800000 | 342.18 |
1552003200000 | 340.06 |
1552262400000 | 342.15 |
1552348800000 | 341.57 |
1552435200000 | 343.18 |
1552521600000 | 345.69 |
1552608000000 | 348.19 |
1552867200000 | 350.14 |
1552953600000 | 351.15 |
1553040000000 | 348.86 |
1553126400000 | 350.25 |
1553212800000 | 347.54 |
1553472000000 | 346.0299 |
1553558400000 | 347.49 |
1553644800000 | 347.72 |
1553731200000 | 346.16 |
1553817600000 | 347.56 |
1554076800000 | 349.51 |
1554163200000 | 351.01 |
1554249600000 | 353.77 |
1554336000000 | 352.87 |
1554422400000 | 351.35 |
1554681600000 | 350.31 |
1554768000000 | 348.6 |
1554854400000 | 350.74 |
1554940800000 | 350.5 |
1555027200000 | 350.46 |
1555286400000 | 351.52 |
1555372800000 | 351.41 |
1555459200000 | 351.12 |
1555545600000 | 351.6 |
1555977600000 | 351.56 |
1556064000000 | 350.66 |
1556150400000 | 350.85 |
1556236800000 | 351.99 |
1556496000000 | 351.2 |
1556582400000 | 350.18 |
1556668800000 | 350.35 |
1556755200000 | 349.62 |
1556841600000 | 348.89 |
1557100800000 | 347.42 |
1557187200000 | 345.97 |
1557273600000 | 344.52 |
1557360000000 | 341.82 |
1557446400000 | 343.87 |
1557705600000 | 341.87 |
1557792000000 | 343.8 |
1557878400000 | 344.79 |
1557964800000 | 349.3 |
1558051200000 | 348.8399 |
1558310400000 | 350.14 |
1558396800000 | 352.3399 |
1558483200000 | 350.95 |
1558569600000 | 346.3399 |
1558656000000 | 349.68 |
1558915200000 | 351.11 |
1559001600000 | 350.22 |
1559088000000 | 345.52 |
1559174400000 | 345.97 |
1559260800000 | 345.55 |
1559520000000 | 346.15 |
1559606400000 | 348.31 |
1559692800000 | 350.02 |
1559779200000 | 350.18 |
1559865600000 | 352.97 |
1560124800000 | 353.11 |
1560211200000 | 354.47 |
1560297600000 | 353.45 |
1560384000000 | 353.83 |
1560470400000 | 352.99 |
1560729600000 | 351.44 |
1560816000000 | 356.81 |
1560902400000 | 355.92 |
1560988800000 | 356.01 |
1561075200000 | 356.55 |
1561334400000 | 355.7 |
1561420800000 | 355.16 |
1561507200000 | 353.87 |
1561593600000 | 352.38 |
1561680000000 | 352.99 |
1561939200000 | 355.16 |
1562025600000 | 357.49 |
1562112000000 | 361.0899 |
1562198400000 | 362.05 |
1562284800000 | 359.97 |
1562544000000 | 358.97 |
1562630400000 | 359.24 |
1562716800000 | 358.2 |
1562803200000 | 358.66 |
1562889600000 | 358.98 |
1563148800000 | 359.2 |
1563235200000 | 358.69 |
1563321600000 | 358.13 |
1563408000000 | 357.71 |
1563494400000 | 356.88 |
1563753600000 | 355.6 |
1563840000000 | 357.4 |
1563926400000 | 359.05 |
1564012800000 | 358.04 |
1564099200000 | 357.73 |
1564358400000 | 358.91 |
1564444800000 | 354.11 |
1564531200000 | 353.29 |
1564617600000 | 354.72 |
1564704000000 | 351.64 |
1564963200000 | 346.0299 |
1565049600000 | 342.92 |
1565136000000 | 343.5899 |
1565222400000 | 346.8399 |
1565308800000 | 344.65 |
1565568000000 | 344.12 |
1565654400000 | 345.98 |
1565740800000 | 342.04 |
1565827200000 | 340.61 |
1565913600000 | 343.77 |
1566172800000 | 347.55 |
1566259200000 | 345.77 |
1566345600000 | 346.71 |
1566432000000 | 345.98 |
1566518400000 | 344.73 |
1566777600000 | 344.63 |
1566864000000 | 347.27 |
1566950400000 | 347.26 |
1567036800000 | 349.2799 |
1567123200000 | 352.01 |
1567382400000 | 353.31 |
1567468800000 | 352.88 |
1567555200000 | 355.12 |
1567641600000 | 357.32 |
1567728000000 | 357.54 |
1567987200000 | 357.3399 |
1568073600000 | 359.13 |
1568160000000 | 362.63 |
1568246400000 | 363.14 |
1568332800000 | 363.49 |
1568592000000 | 362.5899 |
1568678400000 | 362.47 |
1568764800000 | 364.24 |
1568851200000 | 365.6 |
1568937600000 | 367.04 |
1569196800000 | 365.4 |
1569283200000 | 364.8399 |
1569369600000 | 363.39 |
1569456000000 | 365.75 |
1569542400000 | 366.77 |
1569801600000 | 367.85 |
1569888000000 | 365.88 |
1569974400000 | 357.81 |
1570060800000 | 356.15 |
1570147200000 | 358.21 |
1570406400000 | 360.87 |
1570492800000 | 358.54 |
1570579200000 | 359.26 |
1570665600000 | 361.05 |
1570752000000 | 366.97 |
1571011200000 | 365.19 |
1571097600000 | 368.54 |
1571184000000 | 368.88 |
1571270400000 | 367.66 |
1571356800000 | 368.23 |
1571616000000 | 369.74 |
1571702400000 | 371.2 |
1571788800000 | 371.36 |
1571875200000 | 372.32 |
1571961600000 | 371.62 |
1572220800000 | 371.46 |
1572307200000 | 370.22 |
1572393600000 | 369.97 |
1572480000000 | 369.46 |
1572566400000 | 369.65 |
1572825600000 | 369.95 |
1572912000000 | 370.73 |
1572998400000 | 371.11 |
1573084800000 | 373.41 |
1573171200000 | 373.06 |
1573430400000 | 373.79 |
1573516800000 | 374.9 |
1573603200000 | 372.57 |
1573689600000 | 371.88 |
1573776000000 | 373.71 |
1574035200000 | 374.33 |
1574121600000 | 373.56 |
1574208000000 | 370.77 |
1574294400000 | 368.97 |
1574380800000 | 370.2799 |
1574640000000 | 372.19 |
1574726400000 | 372.72 |
1574812800000 | 374.58 |
1574899200000 | 374.43 |
1574985600000 | 373.39 |
1575244800000 | 368.35 |
1575331200000 | 365.6 |
1575417600000 | 367.61 |
1575504000000 | 367.67 |
1575590400000 | 371.2799 |
1575849600000 | 370.63 |
1575936000000 | 369.68 |
1576022400000 | 370.75 |
1576108800000 | 369.8399 |
1576195200000 | 372.07 |
1576454400000 | 375.7799 |
1576540800000 | 374.96 |
1576627200000 | 373.45 |
1576713600000 | 374.21 |
1576800000000 | 376.43 |
1577059200000 | 375.81 |
1577145600000 | 376.13 |
1577404800000 | 376.85 |
1577664000000 | 374.73 |
1577750400000 | 372.24 |
1577923200000 | 374.04 |
1578009600000 | 374.73 |
1578268800000 | 373.2 |
1578355200000 | 373.58 |
1578441600000 | 372.67 |
1578528000000 | 373.38 |
1578614400000 | 375.2799 |
1578873600000 | 374.32 |
1578960000000 | 375.63 |
1579046400000 | 374.99 |
1579132800000 | 377.3 |
1579219200000 | 379.44 |
1579478400000 | 380.24 |
1579564800000 | 378.72 |
1579651200000 | 378.73 |
1579737600000 | 378.07 |
1579824000000 | 380.31 |
1580083200000 | 374.0899 |
1580169600000 | 377.05 |
1580256000000 | 377.99 |
1580342400000 | 375.54 |
1580428800000 | 372.68 |
1580688000000 | 371.77 |
1580774400000 | 374.11 |
1580860800000 | 377.3 |
1580947200000 | 379.5 |
1581033600000 | 378.51 |
1581292800000 | 378.7799 |
1581379200000 | 381.64 |
1581465600000 | 384.44 |
1581552000000 | 386.2799 |
1581638400000 | 388.12 |
1581897600000 | 390.58 |
1581984000000 | 391.4 |
1582070400000 | 392.7799 |
1582156800000 | 388.48 |
1582243200000 | 385.2799 |
1582502400000 | 373.38 |
1582588800000 | 365.88 |
1582675200000 | 364.07 |
1582761600000 | 353.91 |
1582848000000 | 338.68 |
1583107200000 | 339.51 |
1583193600000 | 343.18 |
1583280000000 | 346.63 |
1583366400000 | 341.43 |
1583452800000 | 328.43 |
1583712000000 | 299.8399 |
1583798400000 | 295.98 |
1583884800000 | 292.37 |
1583971200000 | 253.73 |
1584057600000 | 258.57 |
1584316800000 | 239.39 |
1584403200000 | 248.85 |
1584489600000 | 238.67 |
1584576000000 | 241.93 |
1584662400000 | 247.6 |
1584921600000 | 235.63 |
1585008000000 | 253.12 |
1585094400000 | 262.39 |
1585180800000 | 263.96 |
1585267200000 | 256.06 |
1585526400000 | 261.43 |
1585612800000 | 263.66 |
1585699200000 | 260.44 |
1585785600000 | 262.14 |
1585872000000 | 255.91 |
1586131200000 | 264.93 |
1586217600000 | 269.77 |
1586304000000 | 266.93 |
1586390400000 | 273.2 |
1586822400000 | 273.2799 |
1586908800000 | 265.04 |
1586995200000 | 263.5 |
1587081600000 | 268.5 |
1587340800000 | 265.98 |
1587427200000 | 257.7 |
1587513600000 | 260.85 |
1587600000000 | 262.73 |
1587686400000 | 260.19 |
1587945600000 | 265.05 |
1588032000000 | 269.27 |
1588118400000 | 277.19 |
1588204800000 | 274.57 |
1588291200000 | 268.83 |
1588550400000 | 262.76 |
1588636800000 | 269.27 |
1588723200000 | 265.5299 |
1588809600000 | 265.44 |
1588896000000 | 268.27 |
1589155200000 | 267.56 |
1589241600000 | 267.22 |
1589328000000 | 263.6 |
1589414400000 | 259.75 |
1589500800000 | 260.3399 |
1589760000000 | 267.26 |
1589846400000 | 263.88 |
1589932800000 | 264.75 |
1590019200000 | 262.05 |
1590105600000 | 261.02 |
1590364800000 | 266.01 |
1590451200000 | 273.7 |
1590537600000 | 279.1 |
1590624000000 | 283.58 |
1590710400000 | 276.8399 |
1590969600000 | 282.6 |
1591056000000 | 290.75 |
1591142400000 | 300.8399 |
1591228800000 | 300.2 |
1591315200000 | 308.43 |
1591574400000 | 309.7 |
1591660800000 | 306.44 |
1591747200000 | 302.44 |
1591833600000 | 286.92 |
1591920000000 | 287.88 |
1592179200000 | 286.72 |
1592265600000 | 296.14 |
1592352000000 | 297.45 |
1592438400000 | 295.2 |
1592524800000 | 294.2799 |
1592784000000 | 291.74 |
1592870400000 | 293.46 |
1592956800000 | 289.33 |
1593043200000 | 289.14 |
1593129600000 | 289.15 |
1593388800000 | 288.36 |
1593475200000 | 289.52 |
1593561600000 | 288.94 |
1593648000000 | 293.93 |
1593734400000 | 292.92 |
1593993600000 | 296.51 |
1594080000000 | 293.35 |
1594166400000 | 292.65 |
1594252800000 | 289.27 |
1594339200000 | 289.61 |
1594598400000 | 291.44 |
1594684800000 | 292.91 |
1594771200000 | 294.67 |
1594857600000 | 294.8399 |
1594944000000 | 295.23 |
1595203200000 | 296.6 |
1595289600000 | 294.97 |
1595376000000 | 292.57 |
1595462400000 | 292.36 |
1595548800000 | 290.91 |
1595808000000 | 287.3399 |
1595894400000 | 288.16 |
1595980800000 | 286.12 |
1596067200000 | 281.97 |
1596153600000 | 278.15 |
1596412800000 | 282.32 |
1596499200000 | 284.66 |
1596585600000 | 282.6 |
1596672000000 | 281.82 |
1596758400000 | 281.89 |
1597017600000 | 283.11 |
1597104000000 | 287.06 |
1597190400000 | 290.49 |
1597276800000 | 289.66 |
1597363200000 | 288.23 |
1597622400000 | 288.11 |
1597708800000 | 286.9 |
1597795200000 | 289.06 |
1597881600000 | 287.38 |
1597968000000 | 288.43 |
1598227200000 | 291.31 |
1598313600000 | 290.97 |
1598400000000 | 291.2 |
1598486400000 | 289.4 |
1598572800000 | 288.24 |
1598832000000 | 284.5899 |
1598918400000 | 282.62 |
1599004800000 | 287.23 |
1599091200000 | 286.83 |
1599177600000 | 284.05 |
1599436800000 | 286.37 |
1599523200000 | 285.1 |
1599609600000 | 287.67 |
1599696000000 | 286.5299 |
1599782400000 | 287.3 |
1600041600000 | 286.75 |
1600128000000 | 287.0299 |
1600214400000 | 288.08 |
1600300800000 | 286.92 |
1600387200000 | 284.48 |
1600646400000 | 278.85 |
1600732800000 | 279.15 |
1600819200000 | 279.06 |
1600905600000 | 276.56 |
1600992000000 | 276.33 |
1601251200000 | 279.63 |
1601337600000 | 277.81 |
1601424000000 | 277.8 |
1601510400000 | 277.76 |
1601596800000 | 279.06 |
1601856000000 | 281.27 |
1601942400000 | 281.42 |
1602028800000 | 280.64 |
1602115200000 | 282.83 |
1602201600000 | 282.4 |
1602460800000 | 285.24 |
1602547200000 | 286.2799 |
1602633600000 | 286.8399 |
1602720000000 | 281.74 |
1602806400000 | 282.56 |
1603065600000 | 281.92 |
1603152000000 | 280.3399 |
1603238400000 | 277.48 |
1603324800000 | 277.33 |
1603411200000 | 279.37 |
1603670400000 | 277.0899 |
1603756800000 | 274.26 |
1603843200000 | 267.92 |
1603929600000 | 267.64 |
1604016000000 | 268.22 |
1604275200000 | 272.21 |
1604361600000 | 275.14 |
1604448000000 | 279.06 |
1604534400000 | 280.22 |
1604620800000 | 279.46 |
1604880000000 | 285.14 |
1604966400000 | 290.26 |
1605052800000 | 294.35 |
1605139200000 | 293.8 |
1605225600000 | 293.65 |
1605484800000 | 295.26 |
1605571200000 | 295.29 |
1605657600000 | 296.04 |
1605744000000 | 294.77 |
1605830400000 | 296.05 |
1606089600000 | 294.1 |
1606176000000 | 296.13 |
1606262400000 | 297.91 |
1606348800000 | 297.77 |
1606435200000 | 299.32 |
1606694400000 | 295.52 |
1606780800000 | 294.47 |
1606867200000 | 295.06 |
1606953600000 | 292.24 |
1607040000000 | 292.47 |
1607299200000 | 293.26 |
1607385600000 | 293.9 |
1607472000000 | 294.81 |
1607558400000 | 293.81 |
1607644800000 | 291.06 |
1607904000000 | 292.0299 |
1607990400000 | 289.5899 |
1608076800000 | 291.97 |
1608163200000 | 291.82 |
1608249600000 | 291.89 |
1608508800000 | 285.76 |
1608595200000 | 287.57 |
1608681600000 | 289.76 |
1608768000000 | 289.71 |
1609113600000 | 292.57 |
1609200000000 | 294.25 |
1609286400000 | 292.83 |
1609372800000 | 292.74 |
1609718400000 | 295.21 |
1609804800000 | 293.44 |
1609891200000 | 297.14 |
1609977600000 | 297.85 |
1610064000000 | 297.89 |
1610323200000 | 296.97 |
1610409600000 | 294.71 |
1610496000000 | 297.3399 |
1610582400000 | 297.04 |
1610668800000 | 296.55 |
1610928000000 | 296.3399 |
1611014400000 | 296.0299 |
1611100800000 | 296.26 |
1611187200000 | 296.15 |
1611273600000 | 295.62 |
1611532800000 | 296.65 |
1611619200000 | 296.64 |
1611705600000 | 297.46 |
1611792000000 | 295.44 |
1611878400000 | 289.75 |
1612137600000 | 291.73 |
1612224000000 | 292.29 |
1612310400000 | 293.63 |
1612396800000 | 294.0299 |
1612483200000 | 292.92 |
1612742400000 | 292.52 |
1612828800000 | 290.13 |
1612915200000 | 291.24 |
1613001600000 | 290.85 |
1613088000000 | 292.1 |
1613347200000 | 294.02 |
1613433600000 | 293.25 |
1613520000000 | 294.52 |
1613606400000 | 291.44 |
1613692800000 | 291.36 |
1613952000000 | 291.3 |
1614038400000 | 290.86 |
1614124800000 | 290.02 |
1614211200000 | 289.93 |
1614297600000 | 285.97 |
1614556800000 | 289.2 |
1614643200000 | 289.3 |
1614729600000 | 287.7 |
1614816000000 | 289.49 |
1614902400000 | 290.5899 |
1615161600000 | 295.25 |
1615248000000 | 298.08 |
1615334400000 | 301.17 |
1615420800000 | 301.19 |
1615507200000 | 301.13 |
1615766400000 | 302.42 |
1615852800000 | 303.52 |
1615939200000 | 302.0899 |
1616025600000 | 302.11 |
1616112000000 | 302.72 |
1616371200000 | 303.6 |
1616457600000 | 306.27 |
1616544000000 | 304.8 |
1616630400000 | 306.9 |
1616716800000 | 309.27 |
1616976000000 | 312.58 |
1617062400000 | 312.41 |
1617148800000 | 310.9 |
1617235200000 | 310.73 |
1617667200000 | 310.9 |
1617753600000 | 311 |
1617840000000 | 312.5899 |
1617926400000 | 311.5 |
1618185600000 | 310.82 |
1618272000000 | 309.25 |
1618358400000 | 308.39 |
1618444800000 | 309.69 |
1618531200000 | 311.82 |
1618790400000 | 312.82 |
1618876800000 | 310.1 |
1618963200000 | 310.74 |
1619049600000 | 312.15 |
1619136000000 | 310.55 |
1619395200000 | 309.5 |
1619481600000 | 307.8 |
1619568000000 | 307.52 |
1619654400000 | 307.02 |
1619740800000 | 307.21 |
1620000000000 | 308.64 |
1620086400000 | 307.26 |
1620172800000 | 310.06 |
1620259200000 | 312.39 |
1620345600000 | 313.33 |
1620604800000 | 315.1 |
1620691200000 | 310.3399 |
1620777600000 | 311.47 |
1620864000000 | 312.01 |
1620950400000 | 313.8 |
1621209600000 | 314.48 |
1621296000000 | 314.14 |
1621382400000 | 311.43 |
1621468800000 | 313.33 |
1621555200000 | 314.86 |
1621814400000 | 314.68 |
1621900800000 | 313.98 |
1621987200000 | 314.02 |
1622073600000 | 312.36 |
1622160000000 | 313.74 |
1622419200000 | 310.4 |
1622505600000 | 310.94 |
1622592000000 | 312.31 |
1622678400000 | 312.93 |
1622764800000 | 313.26 |
1623024000000 | 313.77 |
1623110400000 | 313.89 |
1623196800000 | 314.83 |
1623283200000 | 316.41 |
1623369600000 | 317.02 |
1623628800000 | 318.32 |
1623715200000 | 318.61 |
1623801600000 | 320.25 |
1623888000000 | 320.0299 |
1623974400000 | 317.0299 |
1624233600000 | 318.1 |
1624320000000 | 317.63 |
1624406400000 | 314.4 |
1624492800000 | 316.37 |
1624579200000 | 316.44 |
1624838400000 | 315.6 |
1624924800000 | 315.47 |
1625011200000 | 314.57 |
1625097600000 | 315.71 |
1625184000000 | 316.39 |
1625443200000 | 317.37 |
1625529600000 | 316.13 |
1625616000000 | 318.73 |
1625702400000 | 314.23 |
1625788800000 | 316.99 |
1626048000000 | 319.81 |
1626134400000 | 319.83 |
1626220800000 | 319.21 |
1626307200000 | 317.91 |
1626393600000 | 319.0299 |
1626652800000 | 312.12 |
1626739200000 | 314.1 |
1626825600000 | 316.88 |
1626912000000 | 318.85 |
1626998400000 | 321.2799 |
1627257600000 | 320.95 |
1627344000000 | 321.26 |
1627430400000 | 322.15 |
1627516800000 | 322.25 |
1627603200000 | 321.08 |
1627862400000 | 321.83 |
1627948800000 | 322.99 |
1628035200000 | 322.73 |
1628121600000 | 323.26 |
1628208000000 | 324.3399 |
1628467200000 | 325.73 |
1628553600000 | 326.61 |
1628640000000 | 328.26 |
1628726400000 | 329.7799 |
1628812800000 | 331.31 |
1629072000000 | 331.39 |
1629158400000 | 332.25 |
1629244800000 | 333.18 |
1629331200000 | 331.85 |
1629417600000 | 332.46 |
1629676800000 | 333.21 |
1629763200000 | 331.27 |
1629849600000 | 328.64 |
1629936000000 | 325.8399 |
1630022400000 | 326.16 |
1630281600000 | 325.72 |
1630368000000 | 324.33 |
1630454400000 | 326.16 |
1630540800000 | 326.06 |
1630627200000 | 324.31 |
1630886400000 | 324.37 |
1630972800000 | 322.37 |
1631059200000 | 322.24 |
1631145600000 | 321.69 |
1631232000000 | 318.37 |
1631491200000 | 320.3 |
1631577600000 | 319.12 |
1631664000000 | 316.43 |
1631750400000 | 316.72 |
1631836800000 | 314.62 |
1632096000000 | 310.5899 |
1632182400000 | 311.76 |
1632268800000 | 312.6 |
1632355200000 | 314.89 |
1632441600000 | 313.0899 |
1632700800000 | 314.32 |
1632787200000 | 311.57 |
1632873600000 | 312.99 |
1632960000000 | 313.13 |
1633046400000 | 312.79 |
1633305600000 | 315.26 |
1633392000000 | 316.62 |
1633478400000 | 315.77 |
1633564800000 | 319.24 |
1633651200000 | 319.2 |
1633910400000 | 318.19 |
1633996800000 | 318.6 |
1634083200000 | 318.44 |
1634169600000 | 320.06 |
1634256000000 | 320.33 |
1634515200000 | 319.41 |
1634601600000 | 320.92 |
1634688000000 | 324.04 |
1634774400000 | 323.24 |
1634860800000 | 324.04 |
1635120000000 | 324.44 |
1635206400000 | 326.64 |
1635292800000 | 326.58 |
1635379200000 | 326.94 |
1635465600000 | 326.77 |
1635724800000 | 329.02 |
1635811200000 | 328.46 |
1635897600000 | 329.46 |
1635984000000 | 330.12 |
1636070400000 | 329.62 |
1636329600000 | 328.65 |
1636416000000 | 327.61 |
1636502400000 | 330.35 |
1636588800000 | 329.51 |
1636675200000 | 330.91 |
1636934400000 | 332.26 |
1637020800000 | 331.69 |
1637107200000 | 330.93 |
1637193600000 | 328.73 |
1637280000000 | 327.21 |
1637539200000 | 329.06 |
1637625600000 | 329.48 |
1637712000000 | 330.99 |
1637798400000 | 331.3 |
1637884800000 | 322.3 |
1638144000000 | 321.67 |
1638230400000 | 318.57 |
1638316800000 | 320.62 |
1638403200000 | 319.77 |
1638489600000 | 320.98 |
1638748800000 | 324.61 |
1638835200000 | 327.76 |
1638921600000 | 325.79 |
1639008000000 | 325.76 |
1639094400000 | 326.02 |
1639353600000 | 325.72 |
1639440000000 | 325.72 |
1639526400000 | 326.81 |
1639612800000 | 329.56 |
1639699200000 | 329.55 |
1639958400000 | 325.3 |
1640044800000 | 328.71 |
1640131200000 | 328.96 |
1640217600000 | 332.2799 |
1640304000000 | 332.7 |
1640563200000 | 333.37 |
1640649600000 | 335.91 |
1640736000000 | 336.1 |
1640822400000 | 336.2 |
1640908800000 | 335.21 |
1641168000000 | 337.36 |
1641254400000 | 340.41 |
1641340800000 | 340.04 |
1641427200000 | 337.32 |
1641513600000 | 338.18 |
1641772800000 | 339.3399 |
1641859200000 | 340.35 |
1641945600000 | 341.17 |
1642032000000 | 342.96 |
1642118400000 | 342.14 |
1642377600000 | 343.62 |
1642464000000 | 343.79 |
1642550400000 | 342.5299 |
1642636800000 | 343.36 |
1642723200000 | 338.68 |
1642982400000 | 332.62 |
1643068800000 | 334.55 |
1643155200000 | 336.64 |
1643241600000 | 340.27 |
1643328000000 | 339.23 |
1643587200000 | 339.3399 |
1643673600000 | 340.88 |
1643760000000 | 341.83 |
1643846400000 | 340.18 |
1643932800000 | 334.16 |
1644192000000 | 333.82 |
1644278400000 | 335.93 |
1644364800000 | 339.65 |
1644451200000 | 339.14 |
1644537600000 | 337.67 |
1644796800000 | 333.89 |
1644883200000 | 336.3 |
1644969600000 | 338.0899 |
1645056000000 | 336.04 |
1645142400000 | 335.5299 |
1645401600000 | 332.62 |
1645488000000 | 329.5899 |
1645574400000 | 329.33 |
1645660800000 | 319.76 |
1645747200000 | 328.06 |
1646006400000 | 328.11 |
1646092800000 | 322.52 |
1646179200000 | 323.21 |
1646265600000 | 320.77 |
1646352000000 | 314.16 |
1646611200000 | 309.91 |
1646697600000 | 312.12 |
1646784000000 | 322.0899 |
1646870400000 | 320.58 |
1646956800000 | 322.0899 |
1647216000000 | 325.54 |
1647302400000 | 326.42 |
1647388800000 | 330.22 |
1647475200000 | 330.75 |
1647561600000 | 331.37 |
1647820800000 | 332.23 |
1647907200000 | 334.81 |
1647993600000 | 331.74 |
1648080000000 | 332.83 |
1648166400000 | 335.69 |
1648425600000 | 337.43 |
1648512000000 | 338.96 |
1648598400000 | 339.96 |
1648684800000 | 338.96 |
1648771200000 | 341.68 |
1649030400000 | 340.49 |
1649116800000 | 342.31 |
1649203200000 | 341.92 |
1649289600000 | 340.36 |
1649376000000 | 346.33 |
1649635200000 | 347.65 |
1649721600000 | 347.06 |
1649808000000 | 347.81 |
1649894400000 | 351.42 |
1650326400000 | 347.74 |
1650412800000 | 348.87 |
1650499200000 | 349.04 |
1650585600000 | 344.71 |
1650844800000 | 340.77 |
1650931200000 | 341.43 |
1651017600000 | 343.18 |
1651104000000 | 344.2799 |
1651190400000 | 343.33 |
1651449600000 | 340.72 |
1651536000000 | 344.43 |
1651622400000 | 344.1 |
1651708800000 | 342.91 |
1651795200000 | 338.71 |
1652054400000 | 333.11 |
1652140800000 | 334.6 |
1652227200000 | 338.15 |
1652313600000 | 336.64 |
1652400000000 | 340.67 |
1652659200000 | 343.18 |
1652745600000 | 344.8 |
1652832000000 | 344.47 |
1652918400000 | 340.58 |
1653004800000 | 342.69 |
1653264000000 | 346.19 |
1653350400000 | 344.49 |
1653436800000 | 347.81 |
1653523200000 | 348.33 |
1653609600000 | 349.13 |
1653868800000 | 348.15 |
1653955200000 | 346.86 |
1654041600000 | 345.45 |
1654128000000 | 344.04 |
1654214400000 | 343.7799 |
1654473600000 | 345.99 |
1654560000000 | 346.01 |
1654646400000 | 342.71 |
1654732800000 | 339.82 |
1654819200000 | 332.14 |
1655078400000 | 327.49 |
1655164800000 | 324.07 |
1655251200000 | 326.99 |
1655337600000 | 321.57 |
1655424000000 | 320.58 |
1655683200000 | 324.32 |
1655769600000 | 322.91 |
1655856000000 | 320.47 |
1655942400000 | 321.43 |
1656028800000 | 326.19 |
1656288000000 | 327.15 |
1656374400000 | 331.39 |
1656460800000 | 328.5299 |
1656547200000 | 323.89 |
1656633600000 | 325.65 |
1656892800000 | 328.4 |
1656979200000 | 325.63 |
1657065600000 | 328.63 |
1657152000000 | 331.91 |
1657238400000 | 332.91 |
1657497600000 | 331.69 |
1657584000000 | 332.8399 |
1657670400000 | 330.75 |
1657756800000 | 325.45 |
1657843200000 | 327.67 |
1658102400000 | 328.5899 |
1658188800000 | 331.02 |
1658275200000 | 329.86 |
1658361600000 | 327.97 |
1658448000000 | 329.91 |
1658707200000 | 331.52 |
1658793600000 | 332.8399 |
1658880000000 | 332.95 |
1658966400000 | 333.49 |
1659052800000 | 336.65 |
1659312000000 | 335.65 |
1659398400000 | 333.99 |
1659484800000 | 332.89 |
1659571200000 | 332.5299 |
1659657600000 | 333.12 |
1659916800000 | 333.9 |
1660003200000 | 334.5 |
1660089600000 | 334.94 |
1660176000000 | 336.1 |
1660262400000 | 337.36 |
1660521600000 | 338.75 |
1660608000000 | 339.68 |
1660694400000 | 337.72 |
1660780800000 | 338.11 |
1660867200000 | 336.15 |
1661126400000 | 336.06 |
1661212800000 | 332.56 |
1661299200000 | 329.7 |
1661385600000 | 332.7 |
1661472000000 | 329.48 |
1661731200000 | 325.77 |
1661817600000 | 324.57 |
1661904000000 | 321.69 |
1661990400000 | 318.0299 |
1662076800000 | 320.86 |
1662336000000 | 319.43 |
1662422400000 | 319.06 |
1662508800000 | 315.79 |
1662595200000 | 317.0899 |
1662681600000 | 319.67 |
1662940800000 | 322.43 |
1663027200000 | 321.23 |
1663113600000 | 315.61 |
1663200000000 | 315.44 |
1663286400000 | 311.81 |
1663545600000 | 312.06 |
1663632000000 | 309.14 |
1663718400000 | 309.07 |
1663804800000 | 306.88 |
1663891200000 | 301.45 |
1664150400000 | 296.47 |
1664236800000 | 293.4 |
1664323200000 | 290.54 |
1664409600000 | 285.4 |
1664496000000 | 285.32 |
1664755200000 | 288.38 |
1664841600000 | 292.55 |
1664928000000 | 291.65 |
1665014400000 | 287.27 |
1665100800000 | 285.6 |
1665360000000 | 283.93 |
1665446400000 | 281.68 |
1665532800000 | 280.5299 |
1665619200000 | 281.29 |
1665705600000 | 283.44 |
1665964800000 | 286.24 |
1666051200000 | 287.94 |
1666137600000 | 288.0899 |
1666224000000 | 286.9 |
1666310400000 | 283.91 |
1666569600000 | 284.7799 |
1666656000000 | 285.85 |
1666742400000 | 287.22 |
1666828800000 | 289.68 |
1666915200000 | 291.0299 |
1667174400000 | 292.22 |
1667260800000 | 293.99 |
1667347200000 | 295.2 |
1667433600000 | 293.3399 |
1667520000000 | 297.55 |
1667779200000 | 296.55 |
1667865600000 | 298.93 |
1667952000000 | 299.18 |
1668038400000 | 303.55 |
1668124800000 | 304.82 |
1668384000000 | 306.52 |
1668470400000 | 305.47 |
1668556800000 | 304.92 |
1668643200000 | 303.7799 |
1668729600000 | 305.92 |
1668988800000 | 307.14 |
1669075200000 | 308.2 |
1669161600000 | 307.2799 |
1669248000000 | 309.2799 |
1669334400000 | 309.74 |
1669593600000 | 307.05 |
1669680000000 | 307.15 |
1669766400000 | 307.85 |
1669852800000 | 309.75 |
1669939200000 | 306.9 |
1670198400000 | 306.52 |
1670284800000 | 305.61 |
1670371200000 | 303.06 |
1670457600000 | 302.73 |
1670544000000 | 306.5899 |
1670803200000 | 304.47 |
1670889600000 | 306.2799 |
1670976000000 | 306.14 |
1671062400000 | 300.16 |
1671148800000 | 297.3399 |
1671408000000 | 298.52 |
1671494400000 | 297.26 |
1671580800000 | 302.83 |
1671667200000 | 302.75 |
1671753600000 | 303.1 |
1672099200000 | 303.37 |
1672185600000 | 303.04 |
1672272000000 | 304.38 |
1672358400000 | 302 |
1672617600000 | 303.72 |
1672704000000 | 306.77 |
1672790400000 | 313.16 |
1672876800000 | 311.55 |
1672963200000 | 313.41 |
1673222400000 | 313.67 |
1673308800000 | 312.7 |
1673395200000 | 312.46 |
1673481600000 | 315.92 |
1673568000000 | 316.42 |
1673827200000 | 316.96 |
1673913600000 | 318.4 |
1674000000000 | 317.7 |
1674086400000 | 316.01 |
1674172800000 | 318.0899 |
1674432000000 | 318.76 |
1674518400000 | 320.18 |
1674604800000 | 319.76 |
1674691200000 | 320.93 |
1674777600000 | 322.85 |
1675036800000 | 322.43 |
1675123200000 | 320.7 |
1675209600000 | 321.38 |
1675296000000 | 322.82 |
1675382400000 | 322.45 |
1675641600000 | 320.56 |
1675728000000 | 322.7 |
1675814400000 | 322.95 |
1675900800000 | 322.25 |
1675987200000 | 322.57 |
1676246400000 | 323.54 |
1676332800000 | 325.6 |
1676419200000 | 324.97 |
1676505600000 | 328.21 |
1676592000000 | 327.43 |
1676851200000 | 328.6 |
1676937600000 | 327.05 |
1677024000000 | 326.82 |
1677110400000 | 326.61 |
1677196800000 | 326.49 |
1677456000000 | 327.22 |
1677542400000 | 326.5899 |
1677628800000 | 323.77 |
1677715200000 | 324.12 |
1677801600000 | 325.98 |
1678060800000 | 327.66 |
1678147200000 | 325.72 |
1678233600000 | 326.45 |
1678320000000 | 325.66 |
1678406400000 | 319.35 |
1678665600000 | 312.93 |
1678752000000 | 312.8 |
1678838400000 | 309.26 |
1678924800000 | 309.14 |
1679011200000 | 305.57 |
1679270400000 | 306.94 |
1679356800000 | 309.19 |
1679443200000 | 309.21 |
1679529600000 | 307.62 |
1679616000000 | 304.91 |
1679875200000 | 306.93 |
1679961600000 | 306.67 |
1680048000000 | 308.89 |
1680134400000 | 310.21 |
1680220800000 | 312.07 |
1680480000000 | 314.56 |
1680566400000 | 314.3 |
1680652800000 | 316.41 |
1680739200000 | 318.39 |
1681171200000 | 320.1 |
1681257600000 | 320.72 |
1681344000000 | 320.55 |
1681430400000 | 319.46 |
1681689600000 | 320.85 |
1681776000000 | 321.43 |
1681862400000 | 322.32 |
1681948800000 | 323.72 |
1682035200000 | 322.33 |
1682294400000 | 321.89 |
1682380800000 | 320.77 |
1682467200000 | 321.0299 |
1682553600000 | 322.72 |
1682640000000 | 324.7 |
1682899200000 | 326.27 |
1682985600000 | 321.56 |
1683072000000 | 321.23 |
1683158400000 | 320.45 |
1683244800000 | 324.27 |
1683504000000 | 325.63 |
1683590400000 | 325.15 |
1683676800000 | 323.04 |
1683763200000 | 321.93 |
1683849600000 | 322.9 |
1684108800000 | 324.95 |
1684195200000 | 322.74 |
1684281600000 | 320.46 |
1684368000000 | 319.02 |
1684454400000 | 321.42 |
1684713600000 | 321.42 |
1684800000000 | 323.31 |
1684886400000 | 318.27 |
1684972800000 | 315.44 |
1685059200000 | 316.3 |
1685318400000 | 318.18 |
1685404800000 | 316.33 |
1685491200000 | 312.88 |
1685577600000 | 314.02 |
1685664000000 | 317.72 |
1685923200000 | 319.0299 |
1686009600000 | 319.8 |
1686096000000 | 318.69 |
1686182400000 | 317.06 |
1686268800000 | 317.89 |
1686528000000 | 317.06 |
1686614400000 | 316.24 |
1686700800000 | 316.61 |
1686787200000 | 317.13 |
1686873600000 | 318.67 |
1687132800000 | 317.45 |
1687219200000 | 316.32 |
1687305600000 | 313.83 |
1687392000000 | 311.45 |
1687478400000 | 310.76 |
1687737600000 | 311.15 |
1687824000000 | 313.3399 |
1687910400000 | 314.22 |
1687996800000 | 314.8 |
1688083200000 | 316.13 |
1688342400000 | 318.18 |
1688428800000 | 318.21 |
1688515200000 | 315.49 |
1688601600000 | 309.7 |
1688688000000 | 308.37 |
1688947200000 | 307.72 |
1689033600000 | 310.25 |
1689120000000 | 313.33 |
1689206400000 | 316.13 |
1689292800000 | 314.97 |
1689552000000 | 314.61 |
1689638400000 | 314.8399 |
1689724800000 | 316.99 |
1689811200000 | 320.13 |
1689897600000 | 320.16 |
1690156800000 | 321.31 |
1690243200000 | 322.15 |
1690329600000 | 323.07 |
1690416000000 | 327.51 |
1690502400000 | 325.5299 |
1690761600000 | 324.96 |
1690848000000 | 322.11 |
1690934400000 | 315.18 |
1691020800000 | 312.79 |
1691107200000 | 313.65 |
1691366400000 | 313.26 |
1691452800000 | 311.45 |
1691539200000 | 312.01 |
1691625600000 | 314.05 |
1691712000000 | 312.8 |
1691971200000 | 312.66 |
1692057600000 | 309.64 |
1692144000000 | 308.82 |
1692230400000 | 307.04 |
1692316800000 | 306.21 |
1692576000000 | 304.25 |
1692662400000 | 305.97 |
1692748800000 | 308.52 |
1692835200000 | 309.02 |
1692921600000 | 309.32 |
1693180800000 | 311.44 |
1693267200000 | 315.05 |
1693353600000 | 315.02 |
1693440000000 | 315.85 |
1693526400000 | 316.22 |
1693785600000 | 315.62 |
1693872000000 | 314.61 |
1693958400000 | 313.79 |
1694044800000 | 315.2 |
1694131200000 | 315.26 |
1694390400000 | 317.18 |
1694476800000 | 318.04 |
1694563200000 | 316.91 |
1694649600000 | 322.43 |
1694736000000 | 323.31 |
1694995200000 | 321.07 |
1695081600000 | 322.17 |
1695168000000 | 323.71 |
1695254400000 | 319.98 |
1695340800000 | 318.19 |
1695600000000 | 316.46 |
1695686400000 | 315.68 |
1695772800000 | 312.29 |
1695859200000 | 311.89 |
1695945600000 | 313.0299 |
1696204800000 | 309.0299 |
1696291200000 | 305.16 |
1696377600000 | 304.82 |
1696464000000 | 306.94 |
1696550400000 | 310.22 |
1696809600000 | 310.92 |
1696896000000 | 314.15 |
1696982400000 | 315.72 |
1697068800000 | 315.8 |
1697155200000 | 314.92 |
1697414400000 | 315.27 |
1697500800000 | 315.31 |
1697587200000 | 313.47 |
1697673600000 | 309.5299 |
1697760000000 | 305.23 |
1698019200000 | 304.02 |
1698105600000 | 305.61 |
1698192000000 | 305.93 |
1698278400000 | 305.6 |
1698364800000 | 304.07 |
1698624000000 | 305.5299 |
1698710400000 | 306.94 |
STOXX Global ESG Environmental Leaders Select 30 EUR | STOXX Global 1800 | |
---|---|---|
2016 | 6.4798236378482 | 10.987189390777 |
2017 | 7.4483361664114 | 8.5282020166399 |
2018 | -7.3572580651293 | -3.9925543466809 |
2019 | 17.109366543741 | 31.29846908301 |
2020 | -21.503519634547 | 7.3477107436815 |
2021 | 14.628070474898 | 30.584193773413 |
2022 | -10.016876129494 | -12.618306516756 |
2023 | 7.0249516205677 | 17.121957061837 |
Methodology
All stocks in the relevant base universe are screened for 12-month historical daily pricing data and 12-month historical dividend yield. If one or both values are not available for a stock, the company is removed from the base universe.
All remaining stocks are then ranked in ascending order in terms of volatility (maximum between the 3-month and 12-month historical volatility calculated in the currency of the Select index) and all stocks which do not belong to the top x% are excluded (x being calculated as the square root of the number of stocks in the base universe divided by the target number of stocks in the Select index).
All remaining stocks are then ranked in descending order in terms of 12-month historical dividend yield and the top x% are selected to be included in the Select index. Those constituents are weighted according to the inverse of their volatility, with a cap at 10%. The composition is reviewed quarterly.
The detailed methodology including the calculation formula can be found in our rulebook: www.stoxx.com/rulebooks.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH0321940600 | SGENVSEG | .SGENVSEG | |
Price EUR | CH0321940584 | SGENVSEP | SGENVSEP INDEX | .SGENVSEP |
Net Return EUR | CH0321940592 | SGENVSER | .SGENVSER |
Quick Facts
Weighting | Volatility weighted |
Cap Factor | 10% |
No. of components | Fixed |
Review frequency | Quarterly |
Calculation/distribution | Price: real-time (every 15 seconds); Net and Gross Return: end-of-day |
Calculation hours | Please see data vendor codes sheet on www.stoxx.com/datavendorcodes |
Base value/base date | 100 as of Jun. 21, 2004 |
History | Available from Jun. 21, 2004 |
Inception date | Apr. 29, 2016 |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
STRATEGY INDICES
STOXX Global ESG Environmental Leaders Select 30 EUR
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
ZURICH INSURANCE GROUP | Insurance | Switzerland | 4.191% |
TRYG | Insurance | Denmark | 4.175% |
Sun Life Financial Inc. | Insurance | Canada | 4.153% |
IBERDROLA | Utilities | Spain | 4.098% |
VINCI | Construction and Materials | France | 3.945% |
DBS Group Holdings Ltd. | Banks | Singapore | 3.932% |
ALLIANZ | Insurance | Germany | 3.715% |
Redeia Corporacion | Utilities | Spain | 3.629% |
SWISS REINSURANCE COMPANY | Insurance | Switzerland | 3.585% |
Naturgy Energy Group | Utilities | Spain | 3.508% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 30, 2023
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.