Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STYLE INDICES
EURO STOXX Strong Growth 20
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Strong Style indices represent the performance of the most style-pure companies in Europe and the Eurozone. While the STOXX Strong Growth 20 indices and the STOXX Strong Value 20 indices cover the purest growth and value companies in Europe and the Eurozone, the STOXX Strong Style Composite 40 indices combine both style indices, i.e. the most style-pure companies of each style category in the relevant region.
Key facts
- Weighting is purely based on the relevant value or growth score
Descriptive Statistics
| Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| EURO STOXX Strong Growth 20 | N/A | 1.0 | 0.0 | 0.0 | 0.1 | 0.0 | 9.9 | 1.3 | 39.9 |
| EURO STOXX | 7,542.3 | 5,512.5 | 18.6 | 6.8 | 324.5 | 1.6 | 5.9 | 0.0 | 3.7 |
Supersector weighting (top 10)
| Consumer Products and Services | 23.8 |
|---|---|
| Technology | 20.9 |
| Industrial Goods and Services | 14.9 |
| Health Care | 11.9 |
| Automobiles and Parts | 8.6 |
| Construction and Materials | 6.1 |
| Media | 5.0 |
| Chemicals | 4.0 |
| Food, Beverage and Tobacco | 3.5 |
| Personal Care, Drug and Grocery Stores | 1.3 |
Country weighting
| Netherlands | 32.4 |
|---|---|
| France | 29.3 |
| Italy | 21.9 |
| Germany | 10.3 |
| Spain | 6.1 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| EURO STOXX Strong Growth 20 | 2.3 | -5.8 | -2.8 | -30.4 | 27.7 | N/A | N/A | -2.8 | -11.5 | 5.1 |
| EURO STOXX | 1.5 | 10.2 | 15.1 | 17.2 | 53.9 | N/A | N/A | 15.4 | 5.5 | 9.1 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| EURO STOXX Strong Growth 20 | N/A | N/A | 17.5 | 23.2 | 23.2 | N/A | N/A | -0.4 | -0.6 | 0.2 |
| EURO STOXX | N/A | N/A | 11.7 | 16.9 | 19.6 | N/A | N/A | 0.9 | 0.2 | 0.4 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| EURO STOXX Strong Growth 20 | 0.9 | 0.8 | 0.8 | 0.8 | 0.8 | 7.2 | 10.1 | 9.9 | 13.4 | 15.0 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| EURO STOXX Strong Growth 20 | 1.1 | 1.2 | 1.3 | 1.1 | 0.9 | 1.3 | -2.3 | -1.7 | -1.3 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of August 30, 2024
STYLE INDICES
EURO STOXX Strong Growth 20
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| EURO STOXX Strong Growth 20 | 37.7 | 33.1 | 35.9 | 32.1 | 6.6 | 0.9 | 3.0 | 33.2 |
| EURO STOXX | 17.0 | 13.5 | 14.9 | 13.3 | 1.7 | 2.8 | 1.2 | 16.4 |
Performance and annual returns
| EURO STOXX Strong Growth 20 | |
|---|---|
| 1001808000000 | 1000 |
| 1001894400000 | 982.56 |
| 1001980800000 | 984.06 |
| 1002067200000 | 986.22 |
| 1002153600000 | 1012.14 |
| 1002240000000 | 993.85 |
| 1002499200000 | 995.91 |
| 1002585600000 | 997.95 |
| 1002672000000 | 1028.38 |
| 1002758400000 | 1057.67 |
| 1002844800000 | 1049.04 |
| 1003104000000 | 1029.23 |
| 1003190400000 | 1037.04 |
| 1003276800000 | 1064.97 |
| 1003363200000 | 1049.78 |
| 1003449600000 | 1041.58 |
| 1003708800000 | 1056.19 |
| 1003795200000 | 1090.87 |
| 1003881600000 | 1114.63 |
| 1003968000000 | 1088.3 |
| 1004054400000 | 1105.52 |
| 1004313600000 | 1088.91 |
| 1004400000000 | 1066.01 |
| 1004486400000 | 1087.48 |
| 1004572800000 | 1086.78 |
| 1004659200000 | 1086.52 |
| 1004918400000 | 1107.53 |
| 1005004800000 | 1095.28 |
| 1005091200000 | 1104.62 |
| 1005177600000 | 1120.4 |
| 1005264000000 | 1108.16 |
| 1005523200000 | 1096.23 |
| 1005609600000 | 1125.88 |
| 1005696000000 | 1132.26 |
| 1005782400000 | 1139.1 |
| 1005868800000 | 1145 |
| 1006128000000 | 1163.27 |
| 1006214400000 | 1158.43 |
| 1006300800000 | 1163.51 |
| 1006387200000 | 1180.98 |
| 1006473600000 | 1192.92 |
| 1006732800000 | 1194.52 |
| 1006819200000 | 1174.69 |
| 1006905600000 | 1171.92 |
| 1006992000000 | 1166.13 |
| 1007078400000 | 1166.74 |
| 1007337600000 | 1158.41 |
| 1007424000000 | 1167.26 |
| 1007510400000 | 1199.75 |
| 1007596800000 | 1204.6 |
| 1007683200000 | 1204.42 |
| 1007942400000 | 1189.07 |
| 1008028800000 | 1191.75 |
| 1008115200000 | 1173.82 |
| 1008201600000 | 1147.91 |
| 1008288000000 | 1148.92 |
| 1008547200000 | 1163.53 |
| 1008633600000 | 1165.52 |
| 1008720000000 | 1155.43 |
| 1008806400000 | 1147.39 |
| 1008892800000 | 1161.73 |
| 1009152000000 | 1163.54 |
| 1009411200000 | 1181.1 |
| 1009497600000 | 1187.75 |
| 1009929600000 | 1193.28 |
| 1010016000000 | 1216.19 |
| 1010102400000 | 1217.41 |
| 1010361600000 | 1211.71 |
| 1010448000000 | 1214.95 |
| 1010534400000 | 1214.5 |
| 1010620800000 | 1196.25 |
| 1010707200000 | 1202.21 |
| 1010966400000 | 1185.38 |
| 1011052800000 | 1186.43 |
| 1011139200000 | 1171.66 |
| 1011225600000 | 1195.13 |
| 1011312000000 | 1198.2 |
| 1011571200000 | 1187.47 |
| 1011657600000 | 1199.43 |
| 1011744000000 | 1211.09 |
| 1011830400000 | 1220.16 |
| 1011916800000 | 1223.06 |
| 1012176000000 | 1234.77 |
| 1012262400000 | 1238.34 |
| 1012348800000 | 1222.58 |
| 1012435200000 | 1236.1 |
| 1012521600000 | 1244.73 |
| 1012780800000 | 1226.49 |
| 1012867200000 | 1207.15 |
| 1012953600000 | 1187.24 |
| 1013040000000 | 1196.34 |
| 1013126400000 | 1206.83 |
| 1013385600000 | 1211.7 |
| 1013472000000 | 1209.65 |
| 1013558400000 | 1221.88 |
| 1013644800000 | 1229.18 |
| 1013731200000 | 1224.73 |
| 1013990400000 | 1221.04 |
| 1014076800000 | 1194.82 |
| 1014163200000 | 1195.76 |
| 1014249600000 | 1208.76 |
| 1014336000000 | 1205.82 |
| 1014595200000 | 1206 |
| 1014681600000 | 1222.76 |
| 1014768000000 | 1238.59 |
| 1014854400000 | 1247.19 |
| 1014940800000 | 1258.8 |
| 1015200000000 | 1280.6 |
| 1015286400000 | 1277.56 |
| 1015372800000 | 1273.01 |
| 1015459200000 | 1286.94 |
| 1015545600000 | 1291.58 |
| 1015804800000 | 1293.78 |
| 1015891200000 | 1285.23 |
| 1015977600000 | 1293.82 |
| 1016064000000 | 1291.04 |
| 1016150400000 | 1292.85 |
| 1016409600000 | 1298.75 |
| 1016496000000 | 1312.33 |
| 1016582400000 | 1306.16 |
| 1016668800000 | 1311.2 |
| 1016755200000 | 1324.01 |
| 1017014400000 | 1315.96 |
| 1017100800000 | 1321.73 |
| 1017187200000 | 1323.34 |
| 1017273600000 | 1346.75 |
| 1017705600000 | 1333.72 |
| 1017792000000 | 1328.08 |
| 1017878400000 | 1314 |
| 1017964800000 | 1320.76 |
| 1018224000000 | 1310.99 |
| 1018310400000 | 1316.34 |
| 1018396800000 | 1319.45 |
| 1018483200000 | 1312.62 |
| 1018569600000 | 1315.69 |
| 1018828800000 | 1325.64 |
| 1018915200000 | 1338.59 |
| 1019001600000 | 1340.71 |
| 1019088000000 | 1344.6 |
| 1019174400000 | 1365.58 |
| 1019433600000 | 1348.11 |
| 1019520000000 | 1339.77 |
| 1019606400000 | 1330.92 |
| 1019692800000 | 1309.65 |
| 1019779200000 | 1315.99 |
| 1020038400000 | 1309.03 |
| 1020124800000 | 1317.45 |
| 1020297600000 | 1306.69 |
| 1020384000000 | 1305.62 |
| 1020643200000 | 1295.95 |
| 1020729600000 | 1287.4 |
| 1020816000000 | 1309.07 |
| 1020902400000 | 1299.87 |
| 1020988800000 | 1280.95 |
| 1021248000000 | 1295.5 |
| 1021334400000 | 1317.04 |
| 1021420800000 | 1317.06 |
| 1021507200000 | 1306.47 |
| 1021593600000 | 1308.07 |
| 1021852800000 | 1300.22 |
| 1021939200000 | 1303.36 |
| 1022025600000 | 1301.36 |
| 1022112000000 | 1305.88 |
| 1022198400000 | 1304.03 |
| 1022457600000 | 1305.57 |
| 1022544000000 | 1304.27 |
| 1022630400000 | 1296.16 |
| 1022716800000 | 1280.78 |
| 1022803200000 | 1278.65 |
| 1023062400000 | 1272.47 |
| 1023148800000 | 1254.5 |
| 1023235200000 | 1258.92 |
| 1023321600000 | 1261.63 |
| 1023408000000 | 1242.27 |
| 1023667200000 | 1250.52 |
| 1023753600000 | 1265.52 |
| 1023840000000 | 1253.54 |
| 1023926400000 | 1233.64 |
| 1024012800000 | 1206.23 |
| 1024272000000 | 1233.76 |
| 1024358400000 | 1241.85 |
| 1024444800000 | 1220.98 |
| 1024531200000 | 1187.55 |
| 1024617600000 | 1180.43 |
| 1024876800000 | 1148.68 |
| 1024963200000 | 1172.63 |
| 1025049600000 | 1150.84 |
| 1025136000000 | 1162.51 |
| 1025222400000 | 1192.72 |
| 1025481600000 | 1207.35 |
| 1025568000000 | 1167.02 |
| 1025654400000 | 1138.7 |
| 1025740800000 | 1146.04 |
| 1025827200000 | 1179.24 |
| 1026086400000 | 1180.9 |
| 1026172800000 | 1175.05 |
| 1026259200000 | 1148.32 |
| 1026345600000 | 1115.53 |
| 1026432000000 | 1106.88 |
| 1026691200000 | 1071.62 |
| 1026777600000 | 1069.72 |
| 1026864000000 | 1089.69 |
| 1026950400000 | 1108.27 |
| 1027036800000 | 1076.68 |
| 1027296000000 | 1039.58 |
| 1027382400000 | 1017.15 |
| 1027468800000 | 999.52 |
| 1027555200000 | 1030.82 |
| 1027641600000 | 1027.38 |
| 1027900800000 | 1079.1 |
| 1027987200000 | 1088.4 |
| 1028073600000 | 1094.91 |
| 1028160000000 | 1070.42 |
| 1028246400000 | 1063.22 |
| 1028505600000 | 1034.9 |
| 1028592000000 | 1050.52 |
| 1028678400000 | 1051.08 |
| 1028764800000 | 1075.38 |
| 1028851200000 | 1080.8 |
| 1029110400000 | 1067.39 |
| 1029196800000 | 1078.62 |
| 1029283200000 | 1058.92 |
| 1029369600000 | 1064.26 |
| 1029456000000 | 1067.33 |
| 1029715200000 | 1089.03 |
| 1029801600000 | 1087.45 |
| 1029888000000 | 1104.25 |
| 1029974400000 | 1124.72 |
| 1030060800000 | 1112.18 |
| 1030320000000 | 1110.03 |
| 1030406400000 | 1132.93 |
| 1030492800000 | 1104.53 |
| 1030579200000 | 1085.98 |
| 1030665600000 | 1088.35 |
| 1030924800000 | 1078.51 |
| 1031011200000 | 1043.14 |
| 1031097600000 | 1040.9 |
| 1031184000000 | 1032.33 |
| 1031270400000 | 1055.38 |
| 1031529600000 | 1045.56 |
| 1031616000000 | 1071.52 |
| 1031702400000 | 1090.43 |
| 1031788800000 | 1063.08 |
| 1031875200000 | 1047.08 |
| 1032134400000 | 1044.82 |
| 1032220800000 | 1039.23 |
| 1032307200000 | 997.96 |
| 1032393600000 | 978.92 |
| 1032480000000 | 975.65 |
| 1032739200000 | 941.69 |
| 1032825600000 | 907.17 |
| 1032912000000 | 911.68 |
| 1032998400000 | 946.47 |
| 1033084800000 | 949.07 |
| 1033344000000 | 907.66 |
| 1033430400000 | 897.98 |
| 1033516800000 | 915.47 |
| 1033603200000 | 901.71 |
| 1033689600000 | 877.25 |
| 1033948800000 | 867.83 |
| 1034035200000 | 859.28 |
| 1034121600000 | 838.21 |
| 1034208000000 | 858.44 |
| 1034294400000 | 906.11 |
| 1034553600000 | 894.61 |
| 1034640000000 | 940 |
| 1034726400000 | 921.89 |
| 1034812800000 | 955.11 |
| 1034899200000 | 967.45 |
| 1035158400000 | 979.99 |
| 1035244800000 | 977.39 |
| 1035331200000 | 939.24 |
| 1035417600000 | 952.9 |
| 1035504000000 | 942.39 |
| 1035763200000 | 965.81 |
| 1035849600000 | 943.25 |
| 1035936000000 | 963.28 |
| 1036022400000 | 989.57 |
| 1036108800000 | 990.33 |
| 1036368000000 | 1026.62 |
| 1036454400000 | 1044.43 |
| 1036540800000 | 1041.19 |
| 1036627200000 | 1006.19 |
| 1036713600000 | 996.24 |
| 1036972800000 | 990.91 |
| 1037059200000 | 994.81 |
| 1037145600000 | 988.11 |
| 1037232000000 | 1016.47 |
| 1037318400000 | 1017.02 |
| 1037577600000 | 1022.9 |
| 1037664000000 | 1023.18 |
| 1037750400000 | 1022.32 |
| 1037836800000 | 1067.83 |
| 1037923200000 | 1076.71 |
| 1038182400000 | 1088.88 |
| 1038268800000 | 1068.26 |
| 1038355200000 | 1092.09 |
| 1038441600000 | 1094.94 |
| 1038528000000 | 1128.7 |
| 1038787200000 | 1128.06 |
| 1038873600000 | 1096.45 |
| 1038960000000 | 1106.02 |
| 1039046400000 | 1095.59 |
| 1039132800000 | 1080.61 |
| 1039392000000 | 1061.63 |
| 1039478400000 | 1063.26 |
| 1039564800000 | 1079.93 |
| 1039651200000 | 1058.51 |
| 1039737600000 | 1028.99 |
| 1039996800000 | 1051.21 |
| 1040083200000 | 1039.24 |
| 1040169600000 | 1023.74 |
| 1040256000000 | 1007.95 |
| 1040342400000 | 1008.27 |
| 1040601600000 | 1012.63 |
| 1040947200000 | 984.49 |
| 1041206400000 | 992.46 |
| 1041465600000 | 1046.91 |
| 1041552000000 | 1057.98 |
| 1041811200000 | 1066.76 |
| 1041897600000 | 1058.08 |
| 1041984000000 | 1038 |
| 1042070400000 | 1052.52 |
| 1042156800000 | 1062.75 |
| 1042416000000 | 1081.36 |
| 1042502400000 | 1093.61 |
| 1042588800000 | 1085.67 |
| 1042675200000 | 1094.15 |
| 1042761600000 | 1058.88 |
| 1043020800000 | 1040.39 |
| 1043107200000 | 1032.1 |
| 1043193600000 | 1017.51 |
| 1043280000000 | 1016.32 |
| 1043366400000 | 1011.28 |
| 1043625600000 | 980.85 |
| 1043712000000 | 977.49 |
| 1043798400000 | 986.57 |
| 1043884800000 | 1018.74 |
| 1043971200000 | 1024.6 |
| 1044230400000 | 1040.35 |
| 1044316800000 | 1004.23 |
| 1044403200000 | 1011.97 |
| 1044489600000 | 991.67 |
| 1044576000000 | 980.61 |
| 1044835200000 | 967.02 |
| 1044921600000 | 990.24 |
| 1045008000000 | 957.31 |
| 1045094400000 | 956.38 |
| 1045180800000 | 978.77 |
| 1045440000000 | 993.82 |
| 1045526400000 | 997.19 |
| 1045612800000 | 987.87 |
| 1045699200000 | 980.39 |
| 1045785600000 | 985.12 |
| 1046044800000 | 974.96 |
| 1046131200000 | 941.32 |
| 1046217600000 | 917.33 |
| 1046304000000 | 910.09 |
| 1046390400000 | 929.98 |
| 1046649600000 | 929.25 |
| 1046736000000 | 903.03 |
| 1046822400000 | 892.27 |
| 1046908800000 | 878 |
| 1046995200000 | 857.12 |
| 1047254400000 | 836.88 |
| 1047340800000 | 829 |
| 1047427200000 | 799.7 |
| 1047513600000 | 837.84 |
| 1047600000000 | 853 |
| 1047859200000 | 875.71 |
| 1047945600000 | 871.73 |
| 1048032000000 | 881.46 |
| 1048118400000 | 872.7 |
| 1048204800000 | 912.54 |
| 1048464000000 | 883.46 |
| 1048550400000 | 899.22 |
| 1048636800000 | 888.03 |
| 1048723200000 | 884.35 |
| 1048809600000 | 880.74 |
| 1049068800000 | 850.48 |
| 1049155200000 | 857.25 |
| 1049241600000 | 890.62 |
| 1049328000000 | 896.54 |
| 1049414400000 | 912.34 |
| 1049673600000 | 951.38 |
| 1049760000000 | 937.63 |
| 1049846400000 | 948.71 |
| 1049932800000 | 938.07 |
| 1050019200000 | 951.97 |
| 1050278400000 | 961.97 |
| 1050364800000 | 976.01 |
| 1050451200000 | 976.86 |
| 1050537600000 | 974.86 |
| 1050969600000 | 991.54 |
| 1051056000000 | 1019.86 |
| 1051142400000 | 1009.76 |
| 1051228800000 | 1001.83 |
| 1051488000000 | 1018.3 |
| 1051574400000 | 1011.93 |
| 1051660800000 | 1016.02 |
| 1051747200000 | 1016.02 |
| 1051833600000 | 1026.47 |
| 1052092800000 | 1040.58 |
| 1052179200000 | 1062.59 |
| 1052265600000 | 1051.51 |
| 1052352000000 | 1041.98 |
| 1052438400000 | 1046.13 |
| 1052697600000 | 1051.48 |
| 1052784000000 | 1055.14 |
| 1052870400000 | 1062.74 |
| 1052956800000 | 1063.21 |
| 1053043200000 | 1070.4 |
| 1053302400000 | 1036 |
| 1053388800000 | 1043.74 |
| 1053475200000 | 1028.47 |
| 1053561600000 | 1056.57 |
| 1053648000000 | 1065.92 |
| 1053907200000 | 1073.83 |
| 1053993600000 | 1074.28 |
| 1054080000000 | 1099.27 |
| 1054166400000 | 1103.01 |
| 1054252800000 | 1104.95 |
| 1054512000000 | 1125.26 |
| 1054598400000 | 1139.27 |
| 1054684800000 | 1156.96 |
| 1054771200000 | 1177.83 |
| 1054857600000 | 1191.87 |
| 1055116800000 | 1163.85 |
| 1055203200000 | 1173.86 |
| 1055289600000 | 1196.73 |
| 1055376000000 | 1228.13 |
| 1055462400000 | 1215.39 |
| 1055721600000 | 1224.38 |
| 1055808000000 | 1228.57 |
| 1055894400000 | 1246.12 |
| 1055980800000 | 1229.44 |
| 1056067200000 | 1225.19 |
| 1056326400000 | 1199.91 |
| 1056412800000 | 1194.46 |
| 1056499200000 | 1190.13 |
| 1056585600000 | 1154.29 |
| 1056672000000 | 1154.07 |
| 1056931200000 | 1160.08 |
| 1057017600000 | 1148.66 |
| 1057104000000 | 1174.05 |
| 1057190400000 | 1176.94 |
| 1057276800000 | 1181.09 |
| 1057536000000 | 1214.14 |
| 1057622400000 | 1211.89 |
| 1057708800000 | 1212.13 |
| 1057795200000 | 1202.85 |
| 1057881600000 | 1214.86 |
| 1058140800000 | 1235.8 |
| 1058227200000 | 1250.07 |
| 1058313600000 | 1244.91 |
| 1058400000000 | 1233.03 |
| 1058486400000 | 1244.96 |
| 1058745600000 | 1228.96 |
| 1058832000000 | 1232.56 |
| 1058918400000 | 1228.35 |
| 1059004800000 | 1212.45 |
| 1059091200000 | 1202.78 |
| 1059350400000 | 1211.42 |
| 1059436800000 | 1207.7 |
| 1059523200000 | 1224.16 |
| 1059609600000 | 1236.86 |
| 1059696000000 | 1234.72 |
| 1059955200000 | 1229.74 |
| 1060041600000 | 1228.61 |
| 1060128000000 | 1212.46 |
| 1060214400000 | 1209.06 |
| 1060300800000 | 1207.7 |
| 1060560000000 | 1211.25 |
| 1060646400000 | 1218.22 |
| 1060732800000 | 1228.21 |
| 1060819200000 | 1236.01 |
| 1060905600000 | 1240.62 |
| 1061164800000 | 1247.57 |
| 1061251200000 | 1252.39 |
| 1061337600000 | 1247.35 |
| 1061424000000 | 1266.45 |
| 1061510400000 | 1271.89 |
| 1061769600000 | 1285.37 |
| 1061856000000 | 1260.14 |
| 1061942400000 | 1267.23 |
| 1062028800000 | 1269.29 |
| 1062115200000 | 1268.96 |
| 1062374400000 | 1296.34 |
| 1062460800000 | 1298.93 |
| 1062547200000 | 1319.35 |
| 1062633600000 | 1336.87 |
| 1062720000000 | 1339.27 |
| 1062979200000 | 1330.51 |
| 1063065600000 | 1317.2 |
| 1063152000000 | 1300.2 |
| 1063238400000 | 1314.01 |
| 1063324800000 | 1307.3 |
| 1063584000000 | 1317.01 |
| 1063670400000 | 1325.49 |
| 1063756800000 | 1330.73 |
| 1063843200000 | 1333.25 |
| 1063929600000 | 1331.71 |
| 1064188800000 | 1296.95 |
| 1064275200000 | 1290.18 |
| 1064361600000 | 1283.1 |
| 1064448000000 | 1267.35 |
| 1064534400000 | 1263.33 |
| 1064793600000 | 1271.02 |
| 1064880000000 | 1253.22 |
| 1064966400000 | 1258.77 |
| 1065052800000 | 1256.23 |
| 1065139200000 | 1278.75 |
| 1065398400000 | 1282.66 |
| 1065484800000 | 1269.41 |
| 1065571200000 | 1282.6 |
| 1065657600000 | 1294.36 |
| 1065744000000 | 1287.84 |
| 1066003200000 | 1304.37 |
| 1066089600000 | 1294.34 |
| 1066176000000 | 1306.23 |
| 1066262400000 | 1310.28 |
| 1066348800000 | 1298.73 |
| 1066608000000 | 1311.28 |
| 1066694400000 | 1309.21 |
| 1066780800000 | 1290.79 |
| 1066867200000 | 1277.1 |
| 1066953600000 | 1271.78 |
| 1067212800000 | 1279.8 |
| 1067299200000 | 1292.73 |
| 1067385600000 | 1295.46 |
| 1067472000000 | 1309.79 |
| 1067558400000 | 1315.84 |
| 1067817600000 | 1335.78 |
| 1067904000000 | 1336.74 |
| 1067990400000 | 1330.96 |
| 1068076800000 | 1338.95 |
| 1068163200000 | 1337.46 |
| 1068422400000 | 1328.72 |
| 1068508800000 | 1323.26 |
| 1068595200000 | 1326.95 |
| 1068681600000 | 1330.45 |
| 1068768000000 | 1329.93 |
| 1069027200000 | 1300.42 |
| 1069113600000 | 1288.63 |
| 1069200000000 | 1285.46 |
| 1069286400000 | 1276.41 |
| 1069372800000 | 1279.57 |
| 1069632000000 | 1300.71 |
| 1069718400000 | 1305.14 |
| 1069804800000 | 1301.1 |
| 1069891200000 | 1310.18 |
| 1069977600000 | 1318.93 |
| 1070236800000 | 1327.25 |
| 1070323200000 | 1326.04 |
| 1070409600000 | 1334.44 |
| 1070496000000 | 1337.74 |
| 1070582400000 | 1328.55 |
| 1070841600000 | 1321.57 |
| 1070928000000 | 1324.02 |
| 1071014400000 | 1311.42 |
| 1071100800000 | 1307.71 |
| 1071187200000 | 1306.05 |
| 1071446400000 | 1314.48 |
| 1071532800000 | 1304.47 |
| 1071619200000 | 1309.08 |
| 1071705600000 | 1316.69 |
| 1071792000000 | 1310.13 |
| 1072051200000 | 1307.58 |
| 1072137600000 | 1315.13 |
| 1072224000000 | 1314.38 |
| 1072656000000 | 1316.48 |
| 1072742400000 | 1324.66 |
| 1072828800000 | 1327.23 |
| 1073001600000 | 1340.75 |
| 1073260800000 | 1348.25 |
| 1073347200000 | 1346.45 |
| 1073433600000 | 1338.09 |
| 1073520000000 | 1348.48 |
| 1073606400000 | 1339.26 |
| 1073865600000 | 1334.45 |
| 1073952000000 | 1334.24 |
| 1074038400000 | 1343.92 |
| 1074124800000 | 1352.6 |
| 1074211200000 | 1380.45 |
| 1074470400000 | 1392.89 |
| 1074556800000 | 1389.93 |
| 1074643200000 | 1399.55 |
| 1074729600000 | 1402.04 |
| 1074816000000 | 1398.89 |
| 1075075200000 | 1385.09 |
| 1075161600000 | 1391.13 |
| 1075248000000 | 1383.48 |
| 1075334400000 | 1380.36 |
| 1075420800000 | 1387.51 |
| 1075680000000 | 1386.92 |
| 1075766400000 | 1388.91 |
| 1075852800000 | 1375.04 |
| 1075939200000 | 1381.68 |
| 1076025600000 | 1391.85 |
| 1076284800000 | 1399.18 |
| 1076371200000 | 1408.35 |
| 1076457600000 | 1407.07 |
| 1076544000000 | 1406.82 |
| 1076630400000 | 1403.52 |
| 1076889600000 | 1411.92 |
| 1076976000000 | 1418.34 |
| 1077062400000 | 1424.89 |
| 1077148800000 | 1429.12 |
| 1077235200000 | 1418.37 |
| 1077494400000 | 1415.37 |
| 1077580800000 | 1400.54 |
| 1077667200000 | 1399.09 |
| 1077753600000 | 1400.01 |
| 1077840000000 | 1405.76 |
| 1078099200000 | 1425.35 |
| 1078185600000 | 1429.03 |
| 1078272000000 | 1421.11 |
| 1078358400000 | 1427.85 |
| 1078444800000 | 1433.56 |
| 1078704000000 | 1439.41 |
| 1078790400000 | 1425.45 |
| 1078876800000 | 1416.41 |
| 1078963200000 | 1382.99 |
| 1079049600000 | 1382.6 |
| 1079308800000 | 1349.08 |
| 1079395200000 | 1347.19 |
| 1079481600000 | 1368.11 |
| 1079568000000 | 1351.92 |
| 1079654400000 | 1348.38 |
| 1079913600000 | 1319.73 |
| 1080000000000 | 1321.7 |
| 1080086400000 | 1321.72 |
| 1080172800000 | 1354.54 |
| 1080259200000 | 1355.82 |
| 1080518400000 | 1373.38 |
| 1080604800000 | 1368.72 |
| 1080691200000 | 1381.32 |
| 1080777600000 | 1400.68 |
| 1080864000000 | 1415.62 |
| 1081123200000 | 1427.05 |
| 1081209600000 | 1419.65 |
| 1081296000000 | 1425.1 |
| 1081382400000 | 1431.84 |
| 1081814400000 | 1441.49 |
| 1081900800000 | 1430.43 |
| 1081987200000 | 1421.71 |
| 1082073600000 | 1423.83 |
| 1082332800000 | 1420.61 |
| 1082419200000 | 1434.03 |
| 1082505600000 | 1422.58 |
| 1082592000000 | 1439.52 |
| 1082678400000 | 1452.24 |
| 1082937600000 | 1446.04 |
| 1083024000000 | 1438.65 |
| 1083110400000 | 1426.45 |
| 1083196800000 | 1407.32 |
| 1083283200000 | 1403.23 |
| 1083542400000 | 1408.2 |
| 1083628800000 | 1413.34 |
| 1083715200000 | 1426.22 |
| 1083801600000 | 1410.16 |
| 1083888000000 | 1398.59 |
| 1084147200000 | 1355.59 |
| 1084233600000 | 1379.78 |
| 1084320000000 | 1369.27 |
| 1084406400000 | 1382.12 |
| 1084492800000 | 1378.14 |
| 1084752000000 | 1347.67 |
| 1084838400000 | 1362.56 |
| 1084924800000 | 1384.37 |
| 1085011200000 | 1378.96 |
| 1085097600000 | 1379.2 |
| 1085356800000 | 1391.14 |
| 1085443200000 | 1389.78 |
| 1085529600000 | 1404.57 |
| 1085616000000 | 1415.43 |
| 1085702400000 | 1418.4 |
| 1085961600000 | 1420.87 |
| 1086048000000 | 1410.1 |
| 1086134400000 | 1413.48 |
| 1086220800000 | 1415.64 |
| 1086307200000 | 1427.48 |
| 1086566400000 | 1433.17 |
| 1086652800000 | 1435.83 |
| 1086739200000 | 1432.85 |
| 1086825600000 | 1434.33 |
| 1086912000000 | 1439.94 |
| 1087171200000 | 1427.1 |
| 1087257600000 | 1433.66 |
| 1087344000000 | 1440.16 |
| 1087430400000 | 1445.55 |
| 1087516800000 | 1452.44 |
| 1087776000000 | 1450.03 |
| 1087862400000 | 1442.86 |
| 1087948800000 | 1444.19 |
| 1088035200000 | 1453.22 |
| 1088121600000 | 1451.65 |
| 1088380800000 | 1460.36 |
| 1088467200000 | 1456.9 |
| 1088553600000 | 1454.62 |
| 1088640000000 | 1452.28 |
| 1088726400000 | 1445.58 |
| 1088985600000 | 1450.25 |
| 1089072000000 | 1437.12 |
| 1089158400000 | 1431.49 |
| 1089244800000 | 1426.02 |
| 1089331200000 | 1419.02 |
| 1089590400000 | 1409.99 |
| 1089676800000 | 1412.28 |
| 1089763200000 | 1407.45 |
| 1089849600000 | 1395.82 |
| 1089936000000 | 1394.35 |
| 1090195200000 | 1389.15 |
| 1090281600000 | 1395.01 |
| 1090368000000 | 1402.09 |
| 1090454400000 | 1379.25 |
| 1090540800000 | 1380.02 |
| 1090800000000 | 1368.1 |
| 1090886400000 | 1384.08 |
| 1090972800000 | 1387.54 |
| 1091059200000 | 1402.06 |
| 1091145600000 | 1400.32 |
| 1091404800000 | 1392.99 |
| 1091491200000 | 1399.37 |
| 1091577600000 | 1381.08 |
| 1091664000000 | 1380.36 |
| 1091750400000 | 1352.74 |
| 1092009600000 | 1334.19 |
| 1092096000000 | 1356.86 |
| 1092182400000 | 1337.9 |
| 1092268800000 | 1325.16 |
| 1092355200000 | 1320.79 |
| 1092614400000 | 1334.86 |
| 1092700800000 | 1345.03 |
| 1092787200000 | 1342.08 |
| 1092873600000 | 1349 |
| 1092960000000 | 1338.77 |
| 1093219200000 | 1358.01 |
| 1093305600000 | 1360.23 |
| 1093392000000 | 1362.35 |
| 1093478400000 | 1370.63 |
| 1093564800000 | 1374.84 |
| 1093824000000 | 1371.94 |
| 1093910400000 | 1359.77 |
| 1093996800000 | 1365.76 |
| 1094083200000 | 1366.46 |
| 1094169600000 | 1374.46 |
| 1094428800000 | 1384.61 |
| 1094515200000 | 1391.3 |
| 1094601600000 | 1389.91 |
| 1094688000000 | 1380.9 |
| 1094774400000 | 1383.65 |
| 1095033600000 | 1399.54 |
| 1095120000000 | 1398.75 |
| 1095206400000 | 1402.41 |
| 1095292800000 | 1407.62 |
| 1095379200000 | 1417.21 |
| 1095638400000 | 1410.4 |
| 1095724800000 | 1411.68 |
| 1095811200000 | 1402.37 |
| 1095897600000 | 1388.72 |
| 1095984000000 | 1389.36 |
| 1096243200000 | 1382.34 |
| 1096329600000 | 1387.31 |
| 1096416000000 | 1388.83 |
| 1096502400000 | 1389.93 |
| 1096588800000 | 1412.43 |
| 1096848000000 | 1430.08 |
| 1096934400000 | 1430.23 |
| 1097020800000 | 1428.42 |
| 1097107200000 | 1428.14 |
| 1097193600000 | 1415.85 |
| 1097452800000 | 1407.72 |
| 1097539200000 | 1397.17 |
| 1097625600000 | 1399.22 |
| 1097712000000 | 1384.03 |
| 1097798400000 | 1395.98 |
| 1098057600000 | 1384.21 |
| 1098144000000 | 1405.62 |
| 1098230400000 | 1394.43 |
| 1098316800000 | 1398.75 |
| 1098403200000 | 1395.89 |
| 1098662400000 | 1369.78 |
| 1098748800000 | 1371.1 |
| 1098835200000 | 1389.74 |
| 1098921600000 | 1392.09 |
| 1099008000000 | 1385.17 |
| 1099267200000 | 1398.61 |
| 1099353600000 | 1413.15 |
| 1099440000000 | 1414.58 |
| 1099526400000 | 1414.48 |
| 1099612800000 | 1423.43 |
| 1099872000000 | 1426.52 |
| 1099958400000 | 1428.18 |
| 1100044800000 | 1440.6 |
| 1100131200000 | 1449.07 |
| 1100217600000 | 1448.43 |
| 1100476800000 | 1444.01 |
| 1100563200000 | 1432.82 |
| 1100649600000 | 1440.48 |
| 1100736000000 | 1441.52 |
| 1100822400000 | 1437.25 |
| 1101081600000 | 1428.51 |
| 1101168000000 | 1442.28 |
| 1101254400000 | 1440.7 |
| 1101340800000 | 1441.53 |
| 1101427200000 | 1436.85 |
| 1101686400000 | 1437.53 |
| 1101772800000 | 1425.54 |
| 1101859200000 | 1430.99 |
| 1101945600000 | 1442.9 |
| 1102032000000 | 1440.03 |
| 1102291200000 | 1437.19 |
| 1102377600000 | 1441.21 |
| 1102464000000 | 1437.45 |
| 1102550400000 | 1425.64 |
| 1102636800000 | 1417.08 |
| 1102896000000 | 1430.3 |
| 1102982400000 | 1436.36 |
| 1103068800000 | 1433.36 |
| 1103155200000 | 1432.87 |
| 1103241600000 | 1428.38 |
| 1103500800000 | 1433.92 |
| 1103587200000 | 1440.87 |
| 1103673600000 | 1449.18 |
| 1103760000000 | 1452.18 |
| 1103846400000 | 1450.78 |
| 1104105600000 | 1449.39 |
| 1104192000000 | 1452.91 |
| 1104278400000 | 1454.79 |
| 1104364800000 | 1454.92 |
| 1104451200000 | 1457.48 |
| 1104710400000 | 1470.63 |
| 1104796800000 | 1474.97 |
| 1104883200000 | 1466.17 |
| 1104969600000 | 1466.9 |
| 1105056000000 | 1469.43 |
| 1105315200000 | 1473.43 |
| 1105401600000 | 1470.29 |
| 1105488000000 | 1456.6 |
| 1105574400000 | 1466.71 |
| 1105660800000 | 1475.04 |
| 1105920000000 | 1482.13 |
| 1106006400000 | 1483.4 |
| 1106092800000 | 1482.71 |
| 1106179200000 | 1470.31 |
| 1106265600000 | 1465.58 |
| 1106524800000 | 1462.92 |
| 1106611200000 | 1471.43 |
| 1106697600000 | 1474.97 |
| 1106784000000 | 1476.88 |
| 1106870400000 | 1481.73 |
| 1107129600000 | 1495.31 |
| 1107216000000 | 1505.1 |
| 1107302400000 | 1507.4 |
| 1107388800000 | 1509.37 |
| 1107475200000 | 1525.85 |
| 1107734400000 | 1530.88 |
| 1107820800000 | 1535.8 |
| 1107907200000 | 1532.41 |
| 1107993600000 | 1529 |
| 1108080000000 | 1540.53 |
| 1108339200000 | 1543.7 |
| 1108425600000 | 1546.81 |
| 1108512000000 | 1536.7 |
| 1108598400000 | 1540.31 |
| 1108684800000 | 1536.71 |
| 1108944000000 | 1533.7 |
| 1109030400000 | 1525.17 |
| 1109116800000 | 1521.75 |
| 1109203200000 | 1518.11 |
| 1109289600000 | 1536.85 |
| 1109548800000 | 1532.88 |
| 1109635200000 | 1542.28 |
| 1109721600000 | 1545.67 |
| 1109808000000 | 1539.93 |
| 1109894400000 | 1548.93 |
| 1110153600000 | 1557.24 |
| 1110240000000 | 1548.28 |
| 1110326400000 | 1538.22 |
| 1110412800000 | 1526.24 |
| 1110499200000 | 1531.42 |
| 1110758400000 | 1526.69 |
| 1110844800000 | 1537.96 |
| 1110931200000 | 1523.11 |
| 1111017600000 | 1527.39 |
| 1111104000000 | 1541.22 |
| 1111363200000 | 1532.06 |
| 1111449600000 | 1535.43 |
| 1111536000000 | 1529.58 |
| 1111622400000 | 1538.57 |
| 1112054400000 | 1535.77 |
| 1112140800000 | 1550.28 |
| 1112227200000 | 1551.87 |
| 1112313600000 | 1557.21 |
| 1112572800000 | 1546.75 |
| 1112659200000 | 1558.15 |
| 1112745600000 | 1567.11 |
| 1112832000000 | 1572.61 |
| 1112918400000 | 1576.92 |
| 1113177600000 | 1577.45 |
| 1113264000000 | 1572.43 |
| 1113350400000 | 1589.15 |
| 1113436800000 | 1584.76 |
| 1113523200000 | 1564.49 |
| 1113782400000 | 1529.12 |
| 1113868800000 | 1533.42 |
| 1113955200000 | 1531.57 |
| 1114041600000 | 1530.74 |
| 1114128000000 | 1532.41 |
| 1114387200000 | 1537.49 |
| 1114473600000 | 1534.66 |
| 1114560000000 | 1512.66 |
| 1114646400000 | 1508.32 |
| 1114732800000 | 1513.69 |
| 1114992000000 | 1525.82 |
| 1115078400000 | 1522.18 |
| 1115164800000 | 1525.66 |
| 1115251200000 | 1538.17 |
| 1115337600000 | 1541.27 |
| 1115596800000 | 1539.42 |
| 1115683200000 | 1534.79 |
| 1115769600000 | 1531.65 |
| 1115856000000 | 1538.85 |
| 1115942400000 | 1538.64 |
| 1116201600000 | 1540.65 |
| 1116288000000 | 1537.86 |
| 1116374400000 | 1560.05 |
| 1116460800000 | 1565.38 |
| 1116547200000 | 1571.31 |
| 1116806400000 | 1568.38 |
| 1116892800000 | 1566.73 |
| 1116979200000 | 1567.79 |
| 1117065600000 | 1577.78 |
| 1117152000000 | 1577.56 |
| 1117411200000 | 1581.34 |
| 1117497600000 | 1578.87 |
| 1117584000000 | 1596.22 |
| 1117670400000 | 1593.08 |
| 1117756800000 | 1597.03 |
| 1118016000000 | 1589.76 |
| 1118102400000 | 1602.97 |
| 1118188800000 | 1602.42 |
| 1118275200000 | 1602.97 |
| 1118361600000 | 1611.14 |
| 1118620800000 | 1610.5 |
| 1118707200000 | 1610.46 |
| 1118793600000 | 1606.21 |
| 1118880000000 | 1609.15 |
| 1118966400000 | 1615.52 |
| 1119225600000 | 1610.93 |
| 1119312000000 | 1619.67 |
| 1119398400000 | 1619.94 |
| 1119484800000 | 1617.29 |
| 1119571200000 | 1604.85 |
| 1119830400000 | 1592.65 |
| 1119916800000 | 1602.77 |
| 1120003200000 | 1617.79 |
| 1120089600000 | 1619.52 |
| 1120176000000 | 1618.84 |
| 1120435200000 | 1621.61 |
| 1120521600000 | 1617.86 |
| 1120608000000 | 1628.41 |
| 1120694400000 | 1602.75 |
| 1120780800000 | 1624.78 |
| 1121040000000 | 1640.5 |
| 1121126400000 | 1642.72 |
| 1121212800000 | 1654.31 |
| 1121299200000 | 1659.01 |
| 1121385600000 | 1665.5 |
| 1121644800000 | 1665.71 |
| 1121731200000 | 1675.94 |
| 1121817600000 | 1687.25 |
| 1121904000000 | 1689.75 |
| 1121990400000 | 1684.21 |
| 1122249600000 | 1684.73 |
| 1122336000000 | 1684.88 |
| 1122422400000 | 1683.46 |
| 1122508800000 | 1691.24 |
| 1122595200000 | 1688.24 |
| 1122854400000 | 1687.89 |
| 1122940800000 | 1695.13 |
| 1123027200000 | 1697.49 |
| 1123113600000 | 1687.38 |
| 1123200000000 | 1676.78 |
| 1123459200000 | 1685.38 |
| 1123545600000 | 1688.77 |
| 1123632000000 | 1699.64 |
| 1123718400000 | 1688.32 |
| 1123804800000 | 1686.03 |
| 1124064000000 | 1682.64 |
| 1124150400000 | 1681.97 |
| 1124236800000 | 1678.26 |
| 1124323200000 | 1681.26 |
| 1124409600000 | 1691.57 |
| 1124668800000 | 1693.13 |
| 1124755200000 | 1681.82 |
| 1124841600000 | 1674.05 |
| 1124928000000 | 1663.07 |
| 1125014400000 | 1658.69 |
| 1125273600000 | 1661.06 |
| 1125360000000 | 1660.99 |
| 1125446400000 | 1669.85 |
| 1125532800000 | 1679 |
| 1125619200000 | 1675.97 |
| 1125878400000 | 1680.2 |
| 1125964800000 | 1694.01 |
| 1126051200000 | 1701.86 |
| 1126137600000 | 1699.49 |
| 1126224000000 | 1703.76 |
| 1126483200000 | 1712.3 |
| 1126569600000 | 1700.8 |
| 1126656000000 | 1703.22 |
| 1126742400000 | 1704.13 |
| 1126828800000 | 1717.49 |
| 1127088000000 | 1714.61 |
| 1127174400000 | 1717.82 |
| 1127260800000 | 1713.84 |
| 1127347200000 | 1700.64 |
| 1127433600000 | 1711.2 |
| 1127692800000 | 1739.54 |
| 1127779200000 | 1727.29 |
| 1127865600000 | 1735.51 |
| 1127952000000 | 1728.4 |
| 1128038400000 | 1736.12 |
| 1128297600000 | 1744.01 |
| 1128384000000 | 1753.08 |
| 1128470400000 | 1736.66 |
| 1128556800000 | 1718.51 |
| 1128643200000 | 1712.34 |
| 1128902400000 | 1713.64 |
| 1128988800000 | 1719.66 |
| 1129075200000 | 1710.45 |
| 1129161600000 | 1678.65 |
| 1129248000000 | 1671.58 |
| 1129507200000 | 1674.45 |
| 1129593600000 | 1671.13 |
| 1129680000000 | 1635.41 |
| 1129766400000 | 1644.74 |
| 1129852800000 | 1636.46 |
| 1130112000000 | 1651.15 |
| 1130198400000 | 1654.17 |
| 1130284800000 | 1655.35 |
| 1130371200000 | 1614.07 |
| 1130457600000 | 1621.72 |
| 1130716800000 | 1657.78 |
| 1130803200000 | 1658.68 |
| 1130889600000 | 1667.46 |
| 1130976000000 | 1689.46 |
| 1131062400000 | 1683.83 |
| 1131321600000 | 1690.41 |
| 1131408000000 | 1683.97 |
| 1131494400000 | 1683.78 |
| 1131580800000 | 1675.62 |
| 1131667200000 | 1686.41 |
| 1131926400000 | 1692.7 |
| 1132012800000 | 1685.67 |
| 1132099200000 | 1690.32 |
| 1132185600000 | 1695.01 |
| 1132272000000 | 1703.27 |
| 1132531200000 | 1701 |
| 1132617600000 | 1702.49 |
| 1132704000000 | 1710.67 |
| 1132790400000 | 1703.88 |
| 1132876800000 | 1706.32 |
| 1133136000000 | 1708.24 |
| 1133222400000 | 1707.79 |
| 1133308800000 | 1713.85 |
| 1133395200000 | 1731.69 |
| 1133481600000 | 1735.61 |
| 1133740800000 | 1736.9 |
| 1133827200000 | 1752.43 |
| 1133913600000 | 1755.85 |
| 1134000000000 | 1765.44 |
| 1134086400000 | 1769.67 |
| 1134345600000 | 1767.25 |
| 1134432000000 | 1771.6 |
| 1134518400000 | 1764.38 |
| 1134604800000 | 1770.68 |
| 1134691200000 | 1781.77 |
| 1134950400000 | 1783.07 |
| 1135036800000 | 1776.05 |
| 1135123200000 | 1781.72 |
| 1135209600000 | 1787.95 |
| 1135296000000 | 1793.49 |
| 1135641600000 | 1793.19 |
| 1135728000000 | 1791.56 |
| 1135814400000 | 1803.35 |
| 1135900800000 | 1809.76 |
| 1136160000000 | 1816.36 |
| 1136246400000 | 1838.53 |
| 1136332800000 | 1856 |
| 1136419200000 | 1855.28 |
| 1136505600000 | 1863.06 |
| 1136764800000 | 1877.28 |
| 1136851200000 | 1866.44 |
| 1136937600000 | 1877.06 |
| 1137024000000 | 1881.25 |
| 1137110400000 | 1888.99 |
| 1137369600000 | 1899.19 |
| 1137456000000 | 1881.29 |
| 1137542400000 | 1874.83 |
| 1137628800000 | 1896.25 |
| 1137715200000 | 1887.88 |
| 1137974400000 | 1889.05 |
| 1138060800000 | 1900.33 |
| 1138147200000 | 1922.27 |
| 1138233600000 | 1941.94 |
| 1138320000000 | 1967.76 |
| 1138579200000 | 1971.76 |
| 1138665600000 | 1969.24 |
| 1138752000000 | 1990.73 |
| 1138838400000 | 1967.25 |
| 1138924800000 | 1965.49 |
| 1139184000000 | 1969.31 |
| 1139270400000 | 1959.42 |
| 1139356800000 | 1949.48 |
| 1139443200000 | 1958.05 |
| 1139529600000 | 1957.95 |
| 1139788800000 | 1957.57 |
| 1139875200000 | 1962.55 |
| 1139961600000 | 1970.66 |
| 1140048000000 | 1982.46 |
| 1140134400000 | 1986.67 |
| 1140393600000 | 1996.95 |
| 1140480000000 | 1995.63 |
| 1140566400000 | 2014.01 |
| 1140652800000 | 2022.42 |
| 1140739200000 | 2043.26 |
| 1140998400000 | 2061.01 |
| 1141084800000 | 2033.31 |
| 1141171200000 | 2052.3 |
| 1141257600000 | 2040.59 |
| 1141344000000 | 2036.04 |
| 1141603200000 | 2051.16 |
| 1141689600000 | 2034.73 |
| 1141776000000 | 2012.9 |
| 1141862400000 | 2023.72 |
| 1141948800000 | 2025.01 |
| 1142208000000 | 2037.92 |
| 1142294400000 | 2045.83 |
| 1142380800000 | 2063.84 |
| 1142467200000 | 2050.92 |
| 1142553600000 | 2058.33 |
| 1142812800000 | 2063.07 |
| 1142899200000 | 2058.91 |
| 1142985600000 | 2063.51 |
| 1143072000000 | 2075.19 |
| 1143158400000 | 2082.41 |
| 1143417600000 | 2065.76 |
| 1143504000000 | 2044.51 |
| 1143590400000 | 2044.32 |
| 1143676800000 | 2058.34 |
| 1143763200000 | 2056.12 |
| 1144022400000 | 2070.07 |
| 1144108800000 | 2067.14 |
| 1144195200000 | 2070.11 |
| 1144281600000 | 2088.06 |
| 1144368000000 | 2083.96 |
| 1144627200000 | 2086.49 |
| 1144713600000 | 2070.89 |
| 1144800000000 | 2053.95 |
| 1144886400000 | 2055.58 |
| 1145318400000 | 2056.62 |
| 1145404800000 | 2075.16 |
| 1145491200000 | 2088.46 |
| 1145577600000 | 2097.78 |
| 1145836800000 | 2096.95 |
| 1145923200000 | 2103.7 |
| 1146009600000 | 2105.85 |
| 1146096000000 | 2079.53 |
| 1146182400000 | 2062.21 |
| 1146441600000 | 2063.2 |
| 1146528000000 | 2075.55 |
| 1146614400000 | 2077.32 |
| 1146700800000 | 2086.11 |
| 1146787200000 | 2087.7 |
| 1147046400000 | 2089.25 |
| 1147132800000 | 2096.01 |
| 1147219200000 | 2097.44 |
| 1147305600000 | 2081.06 |
| 1147392000000 | 2028.69 |
| 1147651200000 | 1997.52 |
| 1147737600000 | 1994.72 |
| 1147824000000 | 1951.68 |
| 1147910400000 | 1917.44 |
| 1147996800000 | 1925.36 |
| 1148256000000 | 1854.99 |
| 1148342400000 | 1913.5 |
| 1148428800000 | 1878.51 |
| 1148515200000 | 1902.5 |
| 1148601600000 | 1943.56 |
| 1148860800000 | 1947.72 |
| 1148947200000 | 1913.91 |
| 1149033600000 | 1920.72 |
| 1149120000000 | 1931.61 |
| 1149206400000 | 1931.86 |
| 1149465600000 | 1915.44 |
| 1149552000000 | 1876.11 |
| 1149638400000 | 1861 |
| 1149724800000 | 1804.06 |
| 1149811200000 | 1820.6 |
| 1150070400000 | 1802.96 |
| 1150156800000 | 1755.83 |
| 1150243200000 | 1759.51 |
| 1150329600000 | 1813.37 |
| 1150416000000 | 1811.1 |
| 1150675200000 | 1821.82 |
| 1150761600000 | 1831.87 |
| 1150848000000 | 1837.48 |
| 1150934400000 | 1848.52 |
| 1151020800000 | 1840.7 |
| 1151280000000 | 1852.02 |
| 1151366400000 | 1853.02 |
| 1151452800000 | 1846.93 |
| 1151539200000 | 1876.83 |
| 1151625600000 | 1944.84 |
| 1151884800000 | 1907.73 |
| 1151971200000 | 1915.03 |
| 1152057600000 | 1886.61 |
| 1152144000000 | 1904.23 |
| 1152230400000 | 1888.65 |
| 1152489600000 | 1898.91 |
| 1152576000000 | 1865.44 |
| 1152662400000 | 1876.19 |
| 1152748800000 | 1840.04 |
| 1152835200000 | 1813.9 |
| 1153094400000 | 1788.46 |
| 1153180800000 | 1780.54 |
| 1153267200000 | 1822.05 |
| 1153353600000 | 1848.46 |
| 1153440000000 | 1816.55 |
| 1153699200000 | 1852.68 |
| 1153785600000 | 1854.61 |
| 1153872000000 | 1859.25 |
| 1153958400000 | 1886.83 |
| 1154044800000 | 1886.53 |
| 1154304000000 | 1885.89 |
| 1154390400000 | 1880.59 |
| 1154476800000 | 1904.37 |
| 1154563200000 | 1888.51 |
| 1154649600000 | 1906.14 |
| 1154908800000 | 1885.99 |
| 1154995200000 | 1879.51 |
| 1155081600000 | 1861.43 |
| 1155168000000 | 1856.53 |
| 1155254400000 | 1848.73 |
| 1155513600000 | 1857.85 |
| 1155600000000 | 1877.18 |
| 1155686400000 | 1893.67 |
| 1155772800000 | 1912.64 |
| 1155859200000 | 1908.69 |
| 1156118400000 | 1901.94 |
| 1156204800000 | 1905.14 |
| 1156291200000 | 1904.25 |
| 1156377600000 | 1910.29 |
| 1156464000000 | 1916.56 |
| 1156723200000 | 1931.08 |
| 1156809600000 | 1938.82 |
| 1156896000000 | 1955.33 |
| 1156982400000 | 1955.31 |
| 1157068800000 | 1967.05 |
| 1157328000000 | 1980.14 |
| 1157414400000 | 1971.47 |
| 1157500800000 | 1954.41 |
| 1157587200000 | 1930.89 |
| 1157673600000 | 1935.25 |
| 1157932800000 | 1914.51 |
| 1158019200000 | 1933.76 |
| 1158105600000 | 1937.69 |
| 1158192000000 | 1927.54 |
| 1158278400000 | 1935.45 |
| 1158537600000 | 1939.03 |
| 1158624000000 | 1929.81 |
| 1158710400000 | 1943.58 |
| 1158796800000 | 1940.43 |
| 1158883200000 | 1934.47 |
| 1159142400000 | 1936.79 |
| 1159228800000 | 1963.66 |
| 1159315200000 | 1982.45 |
| 1159401600000 | 1983.55 |
| 1159488000000 | 1999.08 |
| 1159747200000 | 1991.34 |
| 1159833600000 | 1974.9 |
| 1159920000000 | 1993.31 |
| 1160006400000 | 2010.08 |
| 1160092800000 | 2002.58 |
| 1160352000000 | 2018.7 |
| 1160438400000 | 2032.86 |
| 1160524800000 | 2030.19 |
| 1160611200000 | 2040.48 |
| 1160697600000 | 2038.93 |
| 1160956800000 | 2039.78 |
| 1161043200000 | 2015.02 |
| 1161129600000 | 2042.27 |
| 1161216000000 | 2034.59 |
| 1161302400000 | 2044.23 |
| 1161561600000 | 2055.42 |
| 1161648000000 | 2053.59 |
| 1161734400000 | 2067.07 |
| 1161820800000 | 2067.49 |
| 1161907200000 | 2053.13 |
| 1162166400000 | 2049.66 |
| 1162252800000 | 2056.73 |
| 1162339200000 | 2064.24 |
| 1162425600000 | 2056.58 |
| 1162512000000 | 2065.7 |
| 1162771200000 | 2093.33 |
| 1162857600000 | 2113.13 |
| 1162944000000 | 2117.94 |
| 1163030400000 | 2112.55 |
| 1163116800000 | 2112.84 |
| 1163376000000 | 2132.85 |
| 1163462400000 | 2122.2 |
| 1163548800000 | 2140.24 |
| 1163635200000 | 2139.38 |
| 1163721600000 | 2123.5 |
| 1163980800000 | 2129.55 |
| 1164067200000 | 2147.66 |
| 1164153600000 | 2153.13 |
| 1164240000000 | 2142.26 |
| 1164326400000 | 2124.06 |
| 1164585600000 | 2088.8 |
| 1164672000000 | 2080.46 |
| 1164758400000 | 2114.12 |
| 1164844800000 | 2090.05 |
| 1164931200000 | 2068.96 |
| 1165190400000 | 2077.47 |
| 1165276800000 | 2094.75 |
| 1165363200000 | 2091.95 |
| 1165449600000 | 2113.7 |
| 1165536000000 | 2128.05 |
| 1165795200000 | 2151.92 |
| 1165881600000 | 2140.6 |
| 1165968000000 | 2154.66 |
| 1166054400000 | 2171.26 |
| 1166140800000 | 2190.26 |
| 1166400000000 | 2190.88 |
| 1166486400000 | 2174.75 |
| 1166572800000 | 2175.45 |
| 1166659200000 | 2166.8 |
| 1166745600000 | 2146.83 |
| 1167177600000 | 2174.1 |
| 1167264000000 | 2168.58 |
| 1167350400000 | 2166.22 |
| 1167696000000 | 2200.63 |
| 1167782400000 | 2195.01 |
| 1167868800000 | 2183.36 |
| 1167955200000 | 2181.51 |
| 1168214400000 | 2192.92 |
| 1168300800000 | 2197.97 |
| 1168387200000 | 2179.03 |
| 1168473600000 | 2219.32 |
| 1168560000000 | 2219.78 |
| 1168819200000 | 2238.77 |
| 1168905600000 | 2221.49 |
| 1168992000000 | 2213.63 |
| 1169078400000 | 2206.83 |
| 1169164800000 | 2225.23 |
| 1169424000000 | 2223.57 |
| 1169510400000 | 2230.63 |
| 1169596800000 | 2241.28 |
| 1169683200000 | 2243.51 |
| 1169769600000 | 2242.52 |
| 1170028800000 | 2263.38 |
| 1170115200000 | 2275.99 |
| 1170201600000 | 2274.82 |
| 1170288000000 | 2299.49 |
| 1170374400000 | 2307.76 |
| 1170633600000 | 2327.5 |
| 1170720000000 | 2306.03 |
| 1170806400000 | 2316.45 |
| 1170892800000 | 2297.84 |
| 1170979200000 | 2313.32 |
| 1171238400000 | 2304.58 |
| 1171324800000 | 2319.32 |
| 1171411200000 | 2335.67 |
| 1171497600000 | 2346.96 |
| 1171584000000 | 2340.76 |
| 1171843200000 | 2362.69 |
| 1171929600000 | 2351.09 |
| 1172016000000 | 2349.52 |
| 1172102400000 | 2351.75 |
| 1172188800000 | 2354.82 |
| 1172448000000 | 2360.83 |
| 1172534400000 | 2258.13 |
| 1172620800000 | 2250.42 |
| 1172707200000 | 2235.35 |
| 1172793600000 | 2241.16 |
| 1173052800000 | 2211.69 |
| 1173139200000 | 2233.9 |
| 1173225600000 | 2241.63 |
| 1173312000000 | 2280.08 |
| 1173398400000 | 2280.77 |
| 1173657600000 | 2260.22 |
| 1173744000000 | 2227.7 |
| 1173830400000 | 2172.1 |
| 1173916800000 | 2213.96 |
| 1174003200000 | 2222.85 |
| 1174262400000 | 2251.25 |
| 1174348800000 | 2267.75 |
| 1174435200000 | 2278.52 |
| 1174521600000 | 2307.21 |
| 1174608000000 | 2303.33 |
| 1174867200000 | 2289.55 |
| 1174953600000 | 2293.04 |
| 1175040000000 | 2281.89 |
| 1175126400000 | 2313.86 |
| 1175212800000 | 2313.75 |
| 1175472000000 | 2319.3 |
| 1175558400000 | 2339.93 |
| 1175644800000 | 2338.07 |
| 1175731200000 | 2343.06 |
| 1176163200000 | 2359.47 |
| 1176249600000 | 2353.31 |
| 1176336000000 | 2345.88 |
| 1176422400000 | 2364.84 |
| 1176681600000 | 2399.26 |
| 1176768000000 | 2388.37 |
| 1176854400000 | 2377.57 |
| 1176940800000 | 2375.69 |
| 1177027200000 | 2409.36 |
| 1177286400000 | 2406.73 |
| 1177372800000 | 2364.64 |
| 1177459200000 | 2381.08 |
| 1177545600000 | 2379.42 |
| 1177632000000 | 2364.27 |
| 1177891200000 | 2371.1 |
| 1177977600000 | 2371.41 |
| 1178064000000 | 2386.05 |
| 1178150400000 | 2372.63 |
| 1178236800000 | 2378.11 |
| 1178496000000 | 2380.55 |
| 1178582400000 | 2359.19 |
| 1178668800000 | 2360.72 |
| 1178755200000 | 2340.64 |
| 1178841600000 | 2344.94 |
| 1179100800000 | 2348.8 |
| 1179187200000 | 2343.87 |
| 1179273600000 | 2347.01 |
| 1179360000000 | 2348.72 |
| 1179446400000 | 2366.31 |
| 1179705600000 | 2372.39 |
| 1179792000000 | 2371.62 |
| 1179878400000 | 2396.2 |
| 1179964800000 | 2388.2 |
| 1180051200000 | 2385.51 |
| 1180310400000 | 2397.16 |
| 1180396800000 | 2409.46 |
| 1180483200000 | 2398.86 |
| 1180569600000 | 2429.05 |
| 1180656000000 | 2429.52 |
| 1180915200000 | 2416.16 |
| 1181001600000 | 2397.93 |
| 1181088000000 | 2356.4899 |
| 1181174400000 | 2322.43 |
| 1181260800000 | 2317.51 |
| 1181520000000 | 2342.98 |
| 1181606400000 | 2328.95 |
| 1181692800000 | 2330.89 |
| 1181779200000 | 2369.25 |
| 1181865600000 | 2412.58 |
| 1182124800000 | 2403.39 |
| 1182211200000 | 2391.75 |
| 1182297600000 | 2398.37 |
| 1182384000000 | 2374.2 |
| 1182470400000 | 2366.27 |
| 1182729600000 | 2359 |
| 1182816000000 | 2339.6 |
| 1182902400000 | 2330.55 |
| 1182988800000 | 2366.59 |
| 1183075200000 | 2391.23 |
| 1183334400000 | 2392.12 |
| 1183420800000 | 2397.8 |
| 1183507200000 | 2413.69 |
| 1183593600000 | 2402.85 |
| 1183680000000 | 2410.7399 |
| 1183939200000 | 2403.1 |
| 1184025600000 | 2377.38 |
| 1184112000000 | 2372.93 |
| 1184198400000 | 2389.87 |
| 1184284800000 | 2387.7 |
| 1184544000000 | 2388.96 |
| 1184630400000 | 2381.98 |
| 1184716800000 | 2353.79 |
| 1184803200000 | 2383.33 |
| 1184889600000 | 2356.86 |
| 1185148800000 | 2366.36 |
| 1185235200000 | 2339.8 |
| 1185321600000 | 2330.84 |
| 1185408000000 | 2273.45 |
| 1185494400000 | 2258.25 |
| 1185753600000 | 2261.38 |
| 1185840000000 | 2302.82 |
| 1185926400000 | 2257.81 |
| 1186012800000 | 2275.34 |
| 1186099200000 | 2261.55 |
| 1186358400000 | 2238.03 |
| 1186444800000 | 2270.58 |
| 1186531200000 | 2333.25 |
| 1186617600000 | 2318.9 |
| 1186704000000 | 2255.06 |
| 1186963200000 | 2279.28 |
| 1187049600000 | 2263.3 |
| 1187136000000 | 2241.96 |
| 1187222400000 | 2147.13 |
| 1187308800000 | 2179.12 |
| 1187568000000 | 2196.06 |
| 1187654400000 | 2198.79 |
| 1187740800000 | 2234.17 |
| 1187827200000 | 2236.58 |
| 1187913600000 | 2243.94 |
| 1188172800000 | 2250.75 |
| 1188259200000 | 2216.59 |
| 1188345600000 | 2218.4699 |
| 1188432000000 | 2244.39 |
| 1188518400000 | 2285.91 |
| 1188777600000 | 2290.84 |
| 1188864000000 | 2295.13 |
| 1188950400000 | 2246.83 |
| 1189036800000 | 2255.09 |
| 1189123200000 | 2208.56 |
| 1189382400000 | 2190.06 |
| 1189468800000 | 2223.7399 |
| 1189555200000 | 2227.93 |
| 1189641600000 | 2239.54 |
| 1189728000000 | 2218.7199 |
| 1189987200000 | 2183.05 |
| 1190073600000 | 2220.48 |
| 1190160000000 | 2283.03 |
| 1190246400000 | 2262.27 |
| 1190332800000 | 2277.06 |
| 1190592000000 | 2302.57 |
| 1190678400000 | 2288.28 |
| 1190764800000 | 2304.89 |
| 1190851200000 | 2289.67 |
| 1190937600000 | 2296.9699 |
| 1191196800000 | 2327.2 |
| 1191283200000 | 2349.34 |
| 1191369600000 | 2346.46 |
| 1191456000000 | 2340.57 |
| 1191542400000 | 2371.58 |
| 1191801600000 | 2360.27 |
| 1191888000000 | 2383.52 |
| 1191974400000 | 2388.08 |
| 1192060800000 | 2386.93 |
| 1192147200000 | 2389.7199 |
| 1192406400000 | 2372.93 |
| 1192492800000 | 2357.23 |
| 1192579200000 | 2392.2399 |
| 1192665600000 | 2375.89 |
| 1192752000000 | 2357.35 |
| 1193011200000 | 2326 |
| 1193097600000 | 2364.52 |
| 1193184000000 | 2370.55 |
| 1193270400000 | 2400.15 |
| 1193356800000 | 2400.18 |
| 1193616000000 | 2431.61 |
| 1193702400000 | 2447.75 |
| 1193788800000 | 2431.2199 |
| 1193875200000 | 2419.63 |
| 1193961600000 | 2398.7199 |
| 1194220800000 | 2381.66 |
| 1194307200000 | 2411.43 |
| 1194393600000 | 2400.58 |
| 1194480000000 | 2381.94 |
| 1194566400000 | 2348.9699 |
| 1194825600000 | 2338.27 |
| 1194912000000 | 2297.09 |
| 1194998400000 | 2330.96 |
| 1195084800000 | 2297.48 |
| 1195171200000 | 2294.4899 |
| 1195430400000 | 2221.94 |
| 1195516800000 | 2257.29 |
| 1195603200000 | 2200.06 |
| 1195689600000 | 2193.18 |
| 1195776000000 | 2222.1 |
| 1196035200000 | 2244.8 |
| 1196121600000 | 2242.19 |
| 1196208000000 | 2311.11 |
| 1196294400000 | 2329.66 |
| 1196380800000 | 2368.9899 |
| 1196640000000 | 2333.9899 |
| 1196726400000 | 2284.68 |
| 1196812800000 | 2332.98 |
| 1196899200000 | 2323.31 |
| 1196985600000 | 2329.27 |
| 1197244800000 | 2362.96 |
| 1197331200000 | 2370.05 |
| 1197417600000 | 2361.32 |
| 1197504000000 | 2298.68 |
| 1197590400000 | 2318.9899 |
| 1197849600000 | 2269.13 |
| 1197936000000 | 2284.57 |
| 1198022400000 | 2279.4899 |
| 1198108800000 | 2284.36 |
| 1198195200000 | 2296.31 |
| 1198454400000 | 2296.88 |
| 1198713600000 | 2293.1 |
| 1198800000000 | 2300.94 |
| 1199059200000 | 2300.9 |
| 1199232000000 | 2265.6 |
| 1199318400000 | 2229.43 |
| 1199404800000 | 2176.46 |
| 1199664000000 | 2104.25 |
| 1199750400000 | 2132.69 |
| 1199836800000 | 2076.76 |
| 1199923200000 | 2035.78 |
| 1200009600000 | 2040.47 |
| 1200268800000 | 2063.2199 |
| 1200355200000 | 1990.01 |
| 1200441600000 | 1943.12 |
| 1200528000000 | 1943.57 |
| 1200614400000 | 1933.48 |
| 1200873600000 | 1808.76 |
| 1200960000000 | 1850.48 |
| 1201046400000 | 1793.82 |
| 1201132800000 | 1906.05 |
| 1201219200000 | 1928.82 |
| 1201478400000 | 1909.3 |
| 1201564800000 | 1938.36 |
| 1201651200000 | 1916.15 |
| 1201737600000 | 1913.91 |
| 1201824000000 | 1967 |
| 1202083200000 | 1978.49 |
| 1202169600000 | 1892.98 |
| 1202256000000 | 1895.28 |
| 1202342400000 | 1842.58 |
| 1202428800000 | 1855.87 |
| 1202688000000 | 1850.08 |
| 1202774400000 | 1928.07 |
| 1202860800000 | 1951.25 |
| 1202947200000 | 1946.28 |
| 1203033600000 | 1908.91 |
| 1203292800000 | 1947.87 |
| 1203379200000 | 1948.75 |
| 1203465600000 | 1907.61 |
| 1203552000000 | 1911.47 |
| 1203638400000 | 1897.23 |
| 1203897600000 | 1921.26 |
| 1203984000000 | 1936.17 |
| 1204070400000 | 1911 |
| 1204156800000 | 1864.18 |
| 1204243200000 | 1826.33 |
| 1204502400000 | 1810.46 |
| 1204588800000 | 1789.51 |
| 1204675200000 | 1832.04 |
| 1204761600000 | 1804.69 |
| 1204848000000 | 1785.14 |
| 1205107200000 | 1768.12 |
| 1205193600000 | 1797.02 |
| 1205280000000 | 1817.15 |
| 1205366400000 | 1789.97 |
| 1205452800000 | 1770.64 |
| 1205712000000 | 1681.43 |
| 1205798400000 | 1724.19 |
| 1205884800000 | 1701.42 |
| 1205971200000 | 1703.63 |
| 1206403200000 | 1776.64 |
| 1206489600000 | 1782.61 |
| 1206576000000 | 1831.7 |
| 1206662400000 | 1829.35 |
| 1206921600000 | 1824.05 |
| 1207008000000 | 1889.72 |
| 1207094400000 | 1905.39 |
| 1207180800000 | 1892.15 |
| 1207267200000 | 1916.87 |
| 1207526400000 | 1929.83 |
| 1207612800000 | 1884.05 |
| 1207699200000 | 1870.84 |
| 1207785600000 | 1855.01 |
| 1207872000000 | 1837.8 |
| 1208131200000 | 1818.51 |
| 1208217600000 | 1827.31 |
| 1208304000000 | 1878.54 |
| 1208390400000 | 1863.75 |
| 1208476800000 | 1905.8 |
| 1208736000000 | 1894.96 |
| 1208822400000 | 1900.52 |
| 1208908800000 | 1923.42 |
| 1208995200000 | 1916.09 |
| 1209081600000 | 1924.62 |
| 1209340800000 | 1935.2 |
| 1209427200000 | 1919.1 |
| 1209513600000 | 1932.82 |
| 1209600000000 | 1932.82 |
| 1209686400000 | 1970.36 |
| 1209945600000 | 1961.93 |
| 1210032000000 | 1956.94 |
| 1210118400000 | 1980.9 |
| 1210204800000 | 1975.05 |
| 1210291200000 | 1941.09 |
| 1210550400000 | 1941.54 |
| 1210636800000 | 1958.81 |
| 1210723200000 | 1987.75 |
| 1210809600000 | 1995.28 |
| 1210896000000 | 1990.73 |
| 1211155200000 | 2019.74 |
| 1211241600000 | 1980.27 |
| 1211328000000 | 1972.89 |
| 1211414400000 | 1981.5 |
| 1211500800000 | 1935.61 |
| 1211760000000 | 1929.5 |
| 1211846400000 | 1915.68 |
| 1211932800000 | 1927.44 |
| 1212019200000 | 1912.46 |
| 1212105600000 | 1956.44 |
| 1212364800000 | 1939.16 |
| 1212451200000 | 1950.6 |
| 1212537600000 | 1933.47 |
| 1212624000000 | 1934.16 |
| 1212710400000 | 1897.83 |
| 1212969600000 | 1879.92 |
| 1213056000000 | 1865.23 |
| 1213142400000 | 1836.48 |
| 1213228800000 | 1849.28 |
| 1213315200000 | 1835.48 |
| 1213574400000 | 1846.95 |
| 1213660800000 | 1869.65 |
| 1213747200000 | 1827.98 |
| 1213833600000 | 1836.47 |
| 1213920000000 | 1801.36 |
| 1214179200000 | 1798.83 |
| 1214265600000 | 1783.59 |
| 1214352000000 | 1815.57 |
| 1214438400000 | 1762.82 |
| 1214524800000 | 1756.61 |
| 1214784000000 | 1761.93 |
| 1214870400000 | 1724.92 |
| 1214956800000 | 1706.9 |
| 1215043200000 | 1724.86 |
| 1215129600000 | 1696.16 |
| 1215388800000 | 1725.8 |
| 1215475200000 | 1675.07 |
| 1215561600000 | 1698.81 |
| 1215648000000 | 1674.5 |
| 1215734400000 | 1634.6099 |
| 1215993600000 | 1641.77 |
| 1216080000000 | 1596.3699 |
| 1216166400000 | 1630.81 |
| 1216252800000 | 1674.65 |
| 1216339200000 | 1688.58 |
| 1216598400000 | 1730.47 |
| 1216684800000 | 1722.3 |
| 1216771200000 | 1767.44 |
| 1216857600000 | 1729.26 |
| 1216944000000 | 1727.37 |
| 1217203200000 | 1709.44 |
| 1217289600000 | 1734.73 |
| 1217376000000 | 1760.94 |
| 1217462400000 | 1761.93 |
| 1217548800000 | 1725.5 |
| 1217808000000 | 1709.85 |
| 1217894400000 | 1746.17 |
| 1217980800000 | 1779.51 |
| 1218067200000 | 1780.76 |
| 1218153600000 | 1785.04 |
| 1218412800000 | 1805.4 |
| 1218499200000 | 1794.03 |
| 1218585600000 | 1763.55 |
| 1218672000000 | 1769.51 |
| 1218758400000 | 1786.49 |
| 1219017600000 | 1795.28 |
| 1219104000000 | 1750.88 |
| 1219190400000 | 1760.54 |
| 1219276800000 | 1754.71 |
| 1219363200000 | 1786.37 |
| 1219622400000 | 1772.4 |
| 1219708800000 | 1792.13 |
| 1219795200000 | 1798.63 |
| 1219881600000 | 1828.06 |
| 1219968000000 | 1833.72 |
| 1220227200000 | 1827.9 |
| 1220313600000 | 1849.36 |
| 1220400000000 | 1811.12 |
| 1220486400000 | 1754.72 |
| 1220572800000 | 1705.61 |
| 1220832000000 | 1760.08 |
| 1220918400000 | 1719.01 |
| 1221004800000 | 1701.84 |
| 1221091200000 | 1690.24 |
| 1221177600000 | 1713.65 |
| 1221436800000 | 1666.91 |
| 1221523200000 | 1664.03 |
| 1221609600000 | 1622.45 |
| 1221696000000 | 1634.1199 |
| 1221782400000 | 1772.26 |
| 1222041600000 | 1755.76 |
| 1222128000000 | 1714.4 |
| 1222214400000 | 1710.64 |
| 1222300800000 | 1726.5 |
| 1222387200000 | 1672.8599 |
| 1222646400000 | 1557.92 |
| 1222732800000 | 1584.18 |
| 1222819200000 | 1571.6099 |
| 1222905600000 | 1530.5 |
| 1222992000000 | 1532.51 |
| 1223251200000 | 1358.53 |
| 1223337600000 | 1311.96 |
| 1223424000000 | 1243.75 |
| 1223510400000 | 1256.17 |
| 1223596800000 | 1179.18 |
| 1223856000000 | 1327.25 |
| 1223942400000 | 1354.34 |
| 1224028800000 | 1270.51 |
| 1224115200000 | 1194.98 |
| 1224201600000 | 1190.89 |
| 1224460800000 | 1228.94 |
| 1224547200000 | 1239.33 |
| 1224633600000 | 1177.38 |
| 1224720000000 | 1139.74 |
| 1224806400000 | 1092.16 |
| 1225065600000 | 1047.32 |
| 1225152000000 | 1051.65 |
| 1225238400000 | 1117.39 |
| 1225324800000 | 1147.57 |
| 1225411200000 | 1202.08 |
| 1225670400000 | 1243.49 |
| 1225756800000 | 1334.76 |
| 1225843200000 | 1289.54 |
| 1225929600000 | 1192.69 |
| 1226016000000 | 1216.64 |
| 1226275200000 | 1243.89 |
| 1226361600000 | 1202.51 |
| 1226448000000 | 1144.26 |
| 1226534400000 | 1107.6099 |
| 1226620800000 | 1114.2 |
| 1226880000000 | 1102.09 |
| 1226966400000 | 1085.48 |
| 1227052800000 | 1033.35 |
| 1227139200000 | 984.33 |
| 1227225600000 | 966.97 |
| 1227484800000 | 1036.84 |
| 1227571200000 | 1043.98 |
| 1227657600000 | 1038.96 |
| 1227744000000 | 1080.53 |
| 1227830400000 | 1079.88 |
| 1228089600000 | 1021.21 |
| 1228176000000 | 1048.76 |
| 1228262400000 | 1052.2 |
| 1228348800000 | 1050.48 |
| 1228435200000 | 1003.87 |
| 1228694400000 | 1051.71 |
| 1228780800000 | 1049.1 |
| 1228867200000 | 1062.15 |
| 1228953600000 | 1047.53 |
| 1229040000000 | 1023.92 |
| 1229299200000 | 1025.34 |
| 1229385600000 | 1026.25 |
| 1229472000000 | 1024.91 |
| 1229558400000 | 1036.6 |
| 1229644800000 | 1034.59 |
| 1229904000000 | 1029.64 |
| 1229990400000 | 1024.43 |
| 1230076800000 | 1019.12 |
| 1230508800000 | 1024.03 |
| 1230595200000 | 1037.5 |
| 1230681600000 | 1043.63 |
| 1230854400000 | 1086.88 |
| 1231113600000 | 1120.13 |
| 1231200000000 | 1115.8699 |
| 1231286400000 | 1107.99 |
| 1231372800000 | 1099.95 |
| 1231459200000 | 1094.07 |
| 1231718400000 | 1066.8 |
| 1231804800000 | 1045.45 |
| 1231891200000 | 1010.46 |
| 1231977600000 | 1014.3 |
| 1232064000000 | 1021.36 |
| 1232323200000 | 1008.42 |
| 1232409600000 | 995.08 |
| 1232496000000 | 1006.68 |
| 1232582400000 | 1006.28 |
| 1232668800000 | 994.49 |
| 1232928000000 | 1020.08 |
| 1233014400000 | 1030.06 |
| 1233100800000 | 1064.99 |
| 1233187200000 | 1046.6199 |
| 1233273600000 | 1049.75 |
| 1233532800000 | 1039.39 |
| 1233619200000 | 1056.54 |
| 1233705600000 | 1083.88 |
| 1233792000000 | 1088.96 |
| 1233878400000 | 1116.25 |
| 1234137600000 | 1132.29 |
| 1234224000000 | 1107.3599 |
| 1234310400000 | 1100.23 |
| 1234396800000 | 1084.22 |
| 1234483200000 | 1083.64 |
| 1234742400000 | 1077.27 |
| 1234828800000 | 1041.73 |
| 1234915200000 | 1037.79 |
| 1235001600000 | 1042.7 |
| 1235088000000 | 1011.55 |
| 1235347200000 | 990.18 |
| 1235433600000 | 976.78 |
| 1235520000000 | 982.66 |
| 1235606400000 | 999.26 |
| 1235692800000 | 980.07 |
| 1235952000000 | 936.78 |
| 1236038400000 | 920.76 |
| 1236124800000 | 964.7 |
| 1236211200000 | 928.53 |
| 1236297600000 | 910.25 |
| 1236556800000 | 901.19 |
| 1236643200000 | 941.81 |
| 1236729600000 | 943.33 |
| 1236816000000 | 942.82 |
| 1236902400000 | 946.41 |
| 1237161600000 | 976.97 |
| 1237248000000 | 964.22 |
| 1237334400000 | 962.9 |
| 1237420800000 | 968.27 |
| 1237507200000 | 973.76 |
| 1237766400000 | 991.1 |
| 1237852800000 | 990.74 |
| 1237939200000 | 1002.1 |
| 1238025600000 | 1015.44 |
| 1238112000000 | 995.94 |
| 1238371200000 | 974.86 |
| 1238457600000 | 1001.17 |
| 1238544000000 | 1009.75 |
| 1238630400000 | 1056.09 |
| 1238716800000 | 1049.13 |
| 1238976000000 | 1050.3699 |
| 1239062400000 | 1038.63 |
| 1239148800000 | 1060.32 |
| 1239235200000 | 1093.57 |
| 1239667200000 | 1100.22 |
| 1239753600000 | 1119.73 |
| 1239840000000 | 1130.58 |
| 1239926400000 | 1153.06 |
| 1240185600000 | 1108.69 |
| 1240272000000 | 1112.24 |
| 1240358400000 | 1128.22 |
| 1240444800000 | 1129.1199 |
| 1240531200000 | 1150.6 |
| 1240790400000 | 1151.08 |
| 1240876800000 | 1139.98 |
| 1240963200000 | 1162.07 |
| 1241049600000 | 1194.47 |
| 1241136000000 | 1194.47 |
| 1241395200000 | 1229.75 |
| 1241481600000 | 1221.69 |
| 1241568000000 | 1235.02 |
| 1241654400000 | 1215.69 |
| 1241740800000 | 1232.55 |
| 1242000000000 | 1207.06 |
| 1242086400000 | 1210.44 |
| 1242172800000 | 1183.67 |
| 1242259200000 | 1176.74 |
| 1242345600000 | 1178.24 |
| 1242604800000 | 1204.8599 |
| 1242691200000 | 1229.17 |
| 1242777600000 | 1237.41 |
| 1242864000000 | 1211.6199 |
| 1242950400000 | 1216.47 |
| 1243209600000 | 1220.68 |
| 1243296000000 | 1223.25 |
| 1243382400000 | 1236.2 |
| 1243468800000 | 1212.3 |
| 1243555200000 | 1220.07 |
| 1243814400000 | 1245.1199 |
| 1243900800000 | 1262.6099 |
| 1243987200000 | 1246.1 |
| 1244073600000 | 1237.39 |
| 1244160000000 | 1241.6099 |
| 1244419200000 | 1220.51 |
| 1244505600000 | 1216.84 |
| 1244592000000 | 1239.42 |
| 1244678400000 | 1250.43 |
| 1244764800000 | 1243.47 |
| 1245024000000 | 1216.91 |
| 1245110400000 | 1206.2 |
| 1245196800000 | 1172.65 |
| 1245283200000 | 1177.32 |
| 1245369600000 | 1191.76 |
| 1245628800000 | 1157.65 |
| 1245715200000 | 1154.56 |
| 1245801600000 | 1188.47 |
| 1245888000000 | 1184.22 |
| 1245974400000 | 1190.32 |
| 1246233600000 | 1208.75 |
| 1246320000000 | 1204 |
| 1246406400000 | 1219.1099 |
| 1246492800000 | 1200.93 |
| 1246579200000 | 1189.8599 |
| 1246838400000 | 1172.85 |
| 1246924800000 | 1162.22 |
| 1247011200000 | 1147.55 |
| 1247097600000 | 1154.27 |
| 1247184000000 | 1135.83 |
| 1247443200000 | 1160.49 |
| 1247529600000 | 1170.49 |
| 1247616000000 | 1195.39 |
| 1247702400000 | 1206.72 |
| 1247788800000 | 1210.31 |
| 1248048000000 | 1225.69 |
| 1248134400000 | 1240.9 |
| 1248220800000 | 1247.55 |
| 1248307200000 | 1261.38 |
| 1248393600000 | 1266.5 |
| 1248652800000 | 1263.1199 |
| 1248739200000 | 1248.74 |
| 1248825600000 | 1260.52 |
| 1248912000000 | 1288.54 |
| 1248998400000 | 1276.54 |
| 1249257600000 | 1287.84 |
| 1249344000000 | 1290.82 |
| 1249430400000 | 1263.39 |
| 1249516800000 | 1250.82 |
| 1249603200000 | 1250.75 |
| 1249862400000 | 1244.64 |
| 1249948800000 | 1232.97 |
| 1250035200000 | 1245.5 |
| 1250121600000 | 1252.6099 |
| 1250208000000 | 1245.6099 |
| 1250467200000 | 1207.6 |
| 1250553600000 | 1214.31 |
| 1250640000000 | 1213.96 |
| 1250726400000 | 1232.59 |
| 1250812800000 | 1256.72 |
| 1251072000000 | 1263.78 |
| 1251158400000 | 1270.66 |
| 1251244800000 | 1265.6 |
| 1251331200000 | 1268.28 |
| 1251417600000 | 1278.69 |
| 1251676800000 | 1260.74 |
| 1251763200000 | 1239.16 |
| 1251849600000 | 1224.95 |
| 1251936000000 | 1228.53 |
| 1252022400000 | 1248.6099 |
| 1252281600000 | 1277.56 |
| 1252368000000 | 1287.02 |
| 1252454400000 | 1298.5 |
| 1252540800000 | 1315.92 |
| 1252627200000 | 1321.49 |
| 1252886400000 | 1327.82 |
| 1252972800000 | 1344.39 |
| 1253059200000 | 1365.35 |
| 1253145600000 | 1370.63 |
| 1253232000000 | 1373.49 |
| 1253491200000 | 1362.29 |
| 1253577600000 | 1374.63 |
| 1253664000000 | 1368.57 |
| 1253750400000 | 1349.85 |
| 1253836800000 | 1342.72 |
| 1254096000000 | 1360.6099 |
| 1254182400000 | 1362.07 |
| 1254268800000 | 1360.65 |
| 1254355200000 | 1336.25 |
| 1254441600000 | 1311.41 |
| 1254700800000 | 1325.38 |
| 1254787200000 | 1359.96 |
| 1254873600000 | 1354.94 |
| 1254960000000 | 1373.64 |
| 1255046400000 | 1378 |
| 1255305600000 | 1386.6099 |
| 1255392000000 | 1374.49 |
| 1255478400000 | 1403.66 |
| 1255564800000 | 1409.52 |
| 1255651200000 | 1398.2 |
| 1255910400000 | 1413.01 |
| 1255996800000 | 1413.14 |
| 1256083200000 | 1410.33 |
| 1256169600000 | 1395.3 |
| 1256256000000 | 1396.26 |
| 1256515200000 | 1373.74 |
| 1256601600000 | 1358.31 |
| 1256688000000 | 1320.56 |
| 1256774400000 | 1354.93 |
| 1256860800000 | 1331.78 |
| 1257120000000 | 1337.28 |
| 1257206400000 | 1323.74 |
| 1257292800000 | 1346.68 |
| 1257379200000 | 1353.64 |
| 1257465600000 | 1361.44 |
| 1257724800000 | 1378.78 |
| 1257811200000 | 1365.76 |
| 1257897600000 | 1372.66 |
| 1257984000000 | 1370.94 |
| 1258070400000 | 1376.74 |
| 1258329600000 | 1398.21 |
| 1258416000000 | 1392.28 |
| 1258502400000 | 1397.06 |
| 1258588800000 | 1379.47 |
| 1258675200000 | 1373.92 |
| 1258934400000 | 1392.31 |
| 1259020800000 | 1386.66 |
| 1259107200000 | 1394.99 |
| 1259193600000 | 1355.85 |
| 1259280000000 | 1372.84 |
| 1259539200000 | 1359.47 |
| 1259625600000 | 1388.46 |
| 1259712000000 | 1385.13 |
| 1259798400000 | 1387.34 |
| 1259884800000 | 1395.16 |
| 1260144000000 | 1401.9 |
| 1260230400000 | 1388.15 |
| 1260316800000 | 1371.89 |
| 1260403200000 | 1374.47 |
| 1260489600000 | 1384.99 |
| 1260748800000 | 1397.18 |
| 1260835200000 | 1395.23 |
| 1260921600000 | 1403.18 |
| 1261008000000 | 1396.16 |
| 1261094400000 | 1396.77 |
| 1261353600000 | 1414.17 |
| 1261440000000 | 1418.67 |
| 1261526400000 | 1416.92 |
| 1261612800000 | 1419.96 |
| 1261958400000 | 1421.98 |
| 1262044800000 | 1429.58 |
| 1262131200000 | 1427.2 |
| 1262217600000 | 1427.24 |
| 1262563200000 | 1447.6 |
| 1262649600000 | 1460.25 |
| 1262736000000 | 1473.79 |
| 1262822400000 | 1483.72 |
| 1262908800000 | 1484.9 |
| 1263168000000 | 1486.95 |
| 1263254400000 | 1467.98 |
| 1263340800000 | 1476.77 |
| 1263427200000 | 1483.47 |
| 1263513600000 | 1465.73 |
| 1263772800000 | 1473.3699 |
| 1263859200000 | 1478.9 |
| 1263945600000 | 1462.64 |
| 1264032000000 | 1447.05 |
| 1264118400000 | 1429.46 |
| 1264377600000 | 1415.1 |
| 1264464000000 | 1417.39 |
| 1264550400000 | 1413.6 |
| 1264636800000 | 1407.4 |
| 1264723200000 | 1414.95 |
| 1264982400000 | 1424.91 |
| 1265068800000 | 1440.05 |
| 1265155200000 | 1430.32 |
| 1265241600000 | 1391.71 |
| 1265328000000 | 1363.97 |
| 1265587200000 | 1363.32 |
| 1265673600000 | 1369.63 |
| 1265760000000 | 1376.53 |
| 1265846400000 | 1371.83 |
| 1265932800000 | 1367.8699 |
| 1266192000000 | 1372.21 |
| 1266278400000 | 1387.63 |
| 1266364800000 | 1409.38 |
| 1266451200000 | 1403.7 |
| 1266537600000 | 1405.32 |
| 1266796800000 | 1395.26 |
| 1266883200000 | 1379.53 |
| 1266969600000 | 1382.69 |
| 1267056000000 | 1359.94 |
| 1267142400000 | 1364.46 |
| 1267401600000 | 1382.85 |
| 1267488000000 | 1387.8699 |
| 1267574400000 | 1405.9 |
| 1267660800000 | 1401.4 |
| 1267747200000 | 1410.23 |
| 1268006400000 | 1410.25 |
| 1268092800000 | 1408.65 |
| 1268179200000 | 1415.56 |
| 1268265600000 | 1418.5 |
| 1268352000000 | 1423.06 |
| 1268611200000 | 1412.65 |
| 1268697600000 | 1421.05 |
| 1268784000000 | 1425.89 |
| 1268870400000 | 1424.89 |
| 1268956800000 | 1416.6 |
| 1269216000000 | 1410.88 |
| 1269302400000 | 1421.09 |
| 1269388800000 | 1424.25 |
| 1269475200000 | 1436.85 |
| 1269561600000 | 1436.6099 |
| 1269820800000 | 1434.7 |
| 1269907200000 | 1417.63 |
| 1269993600000 | 1410.13 |
| 1270080000000 | 1427.46 |
| 1270512000000 | 1446.3699 |
| 1270598400000 | 1447.8599 |
| 1270684800000 | 1437.17 |
| 1270771200000 | 1456.6 |
| 1271030400000 | 1456.3 |
| 1271116800000 | 1456.45 |
| 1271203200000 | 1468.23 |
| 1271289600000 | 1463.38 |
| 1271376000000 | 1445.55 |
| 1271635200000 | 1430.23 |
| 1271721600000 | 1456.24 |
| 1271808000000 | 1461.01 |
| 1271894400000 | 1448.08 |
| 1271980800000 | 1463.58 |
| 1272240000000 | 1472.19 |
| 1272326400000 | 1446.95 |
| 1272412800000 | 1413.65 |
| 1272499200000 | 1434.8599 |
| 1272585600000 | 1432.71 |
| 1272844800000 | 1447.83 |
| 1272931200000 | 1401.09 |
| 1273017600000 | 1379.83 |
| 1273104000000 | 1356.06 |
| 1273190400000 | 1322.75 |
| 1273449600000 | 1396.3 |
| 1273536000000 | 1386.24 |
| 1273622400000 | 1416.21 |
| 1273708800000 | 1424.81 |
| 1273795200000 | 1387.91 |
| 1274054400000 | 1380.91 |
| 1274140800000 | 1398.09 |
| 1274227200000 | 1376.02 |
| 1274313600000 | 1349.18 |
| 1274400000000 | 1343.94 |
| 1274659200000 | 1337.54 |
| 1274745600000 | 1300.88 |
| 1274832000000 | 1336.4 |
| 1274918400000 | 1371.21 |
| 1275004800000 | 1369.85 |
| 1275264000000 | 1374.72 |
| 1275350400000 | 1372.56 |
| 1275436800000 | 1372.6 |
| 1275523200000 | 1386.33 |
| 1275609600000 | 1359.82 |
| 1275868800000 | 1342.03 |
| 1275955200000 | 1338.34 |
| 1276041600000 | 1361.2 |
| 1276128000000 | 1380.06 |
| 1276214400000 | 1397.3699 |
| 1276473600000 | 1404.71 |
| 1276560000000 | 1408.35 |
| 1276646400000 | 1405.28 |
| 1276732800000 | 1404.7 |
| 1276819200000 | 1407.94 |
| 1277078400000 | 1415.32 |
| 1277164800000 | 1414.22 |
| 1277251200000 | 1404.04 |
| 1277337600000 | 1380.13 |
| 1277424000000 | 1374.83 |
| 1277683200000 | 1387.5 |
| 1277769600000 | 1352.44 |
| 1277856000000 | 1347.71 |
| 1277942400000 | 1324.21 |
| 1278028800000 | 1329.05 |
| 1278288000000 | 1332.97 |
| 1278374400000 | 1364.09 |
| 1278460800000 | 1380.91 |
| 1278547200000 | 1392.4 |
| 1278633600000 | 1395.88 |
| 1278892800000 | 1394.76 |
| 1278979200000 | 1414.59 |
| 1279065600000 | 1423.58 |
| 1279152000000 | 1417.71 |
| 1279238400000 | 1408.46 |
| 1279497600000 | 1406.69 |
| 1279584000000 | 1392.94 |
| 1279670400000 | 1398.69 |
| 1279756800000 | 1430.07 |
| 1279843200000 | 1433.59 |
| 1280102400000 | 1448.58 |
| 1280188800000 | 1445.54 |
| 1280275200000 | 1438.73 |
| 1280361600000 | 1446.6199 |
| 1280448000000 | 1443.43 |
| 1280707200000 | 1468.32 |
| 1280793600000 | 1476.19 |
| 1280880000000 | 1477.48 |
| 1280966400000 | 1471.15 |
| 1281052800000 | 1452.83 |
| 1281312000000 | 1471 |
| 1281398400000 | 1460.54 |
| 1281484800000 | 1430.73 |
| 1281571200000 | 1422.8599 |
| 1281657600000 | 1425.72 |
| 1281916800000 | 1427.47 |
| 1282003200000 | 1446.6199 |
| 1282089600000 | 1443.33 |
| 1282176000000 | 1435.28 |
| 1282262400000 | 1417.52 |
| 1282521600000 | 1423.94 |
| 1282608000000 | 1405.71 |
| 1282694400000 | 1398.76 |
| 1282780800000 | 1414.21 |
| 1282867200000 | 1426.63 |
| 1283126400000 | 1426.3599 |
| 1283212800000 | 1432.99 |
| 1283299200000 | 1475.15 |
| 1283385600000 | 1485.94 |
| 1283472000000 | 1493.48 |
| 1283731200000 | 1495.75 |
| 1283817600000 | 1479.51 |
| 1283904000000 | 1514.73 |
| 1283990400000 | 1537.8 |
| 1284076800000 | 1537.93 |
| 1284336000000 | 1538.54 |
| 1284422400000 | 1536.43 |
| 1284508800000 | 1535.18 |
| 1284595200000 | 1538.7 |
| 1284681600000 | 1534 |
| 1284940800000 | 1547.69 |
| 1285027200000 | 1549.99 |
| 1285113600000 | 1539.98 |
| 1285200000000 | 1541.2 |
| 1285286400000 | 1553.8599 |
| 1285545600000 | 1559.34 |
| 1285632000000 | 1558.42 |
| 1285718400000 | 1556.66 |
| 1285804800000 | 1555.27 |
| 1285891200000 | 1561.41 |
| 1286150400000 | 1551.47 |
| 1286236800000 | 1561.03 |
| 1286323200000 | 1575.39 |
| 1286409600000 | 1577.07 |
| 1286496000000 | 1573.95 |
| 1286755200000 | 1583.3699 |
| 1286841600000 | 1583.6199 |
| 1286928000000 | 1610.93 |
| 1287014400000 | 1607.54 |
| 1287100800000 | 1600.99 |
| 1287360000000 | 1597.95 |
| 1287446400000 | 1593.1099 |
| 1287532800000 | 1586.24 |
| 1287619200000 | 1610.81 |
| 1287705600000 | 1611.95 |
| 1287964800000 | 1639.28 |
| 1288051200000 | 1620.64 |
| 1288137600000 | 1602.84 |
| 1288224000000 | 1616.3699 |
| 1288310400000 | 1615.22 |
| 1288569600000 | 1612.08 |
| 1288656000000 | 1609.1099 |
| 1288742400000 | 1595.6 |
| 1288828800000 | 1618.49 |
| 1288915200000 | 1623.19 |
| 1289174400000 | 1619.14 |
| 1289260800000 | 1622.58 |
| 1289347200000 | 1615.1099 |
| 1289433600000 | 1598.4 |
| 1289520000000 | 1588.18 |
| 1289779200000 | 1604.77 |
| 1289865600000 | 1580 |
| 1289952000000 | 1592.16 |
| 1290038400000 | 1619.98 |
| 1290124800000 | 1620.34 |
| 1290384000000 | 1615.98 |
| 1290470400000 | 1594.54 |
| 1290556800000 | 1610.8699 |
| 1290643200000 | 1621.1 |
| 1290729600000 | 1621.88 |
| 1290988800000 | 1592.51 |
| 1291075200000 | 1579.57 |
| 1291161600000 | 1611.78 |
| 1291248000000 | 1649.65 |
| 1291334400000 | 1641.34 |
| 1291593600000 | 1652.35 |
| 1291680000000 | 1668.3 |
| 1291766400000 | 1679.69 |
| 1291852800000 | 1669.92 |
| 1291939200000 | 1677.67 |
| 1292198400000 | 1661.22 |
| 1292284800000 | 1663.02 |
| 1292371200000 | 1649.98 |
| 1292457600000 | 1657.55 |
| 1292544000000 | 1659.01 |
| 1292803200000 | 1664.55 |
| 1292889600000 | 1669.73 |
| 1292976000000 | 1681.96 |
| 1293062400000 | 1683.58 |
| 1293148800000 | 1678.1 |
| 1293408000000 | 1670.41 |
| 1293494400000 | 1677.48 |
| 1293580800000 | 1679.44 |
| 1293667200000 | 1677.48 |
| 1293753600000 | 1677.56 |
| 1294012800000 | 1688.7 |
| 1294099200000 | 1693.7 |
| 1294185600000 | 1684.51 |
| 1294272000000 | 1695.91 |
| 1294358400000 | 1694.9 |
| 1294617600000 | 1679.66 |
| 1294704000000 | 1707.97 |
| 1294790400000 | 1719.09 |
| 1294876800000 | 1711.03 |
| 1294963200000 | 1702.83 |
| 1295222400000 | 1705.94 |
| 1295308800000 | 1727.15 |
| 1295395200000 | 1704.8 |
| 1295481600000 | 1663.52 |
| 1295568000000 | 1668.45 |
| 1295827200000 | 1652.53 |
| 1295913600000 | 1655.46 |
| 1296000000000 | 1674.49 |
| 1296086400000 | 1682.6 |
| 1296172800000 | 1673.57 |
| 1296432000000 | 1665.02 |
| 1296518400000 | 1684.1 |
| 1296604800000 | 1683.33 |
| 1296691200000 | 1680.98 |
| 1296777600000 | 1689.27 |
| 1297036800000 | 1708.62 |
| 1297123200000 | 1722.21 |
| 1297209600000 | 1722.28 |
| 1297296000000 | 1715.7 |
| 1297382400000 | 1720.69 |
| 1297641600000 | 1733.54 |
| 1297728000000 | 1724.12 |
| 1297814400000 | 1731.18 |
| 1297900800000 | 1719.77 |
| 1297987200000 | 1707.46 |
| 1298246400000 | 1693.5 |
| 1298332800000 | 1691.72 |
| 1298419200000 | 1670.84 |
| 1298505600000 | 1666.28 |
| 1298592000000 | 1698.37 |
| 1298851200000 | 1706.09 |
| 1298937600000 | 1710.61 |
| 1299024000000 | 1705.36 |
| 1299110400000 | 1714.19 |
| 1299196800000 | 1699.47 |
| 1299456000000 | 1697.03 |
| 1299542400000 | 1704.67 |
| 1299628800000 | 1701.6 |
| 1299715200000 | 1681.03 |
| 1299801600000 | 1662.3699 |
| 1300060800000 | 1656.1199 |
| 1300147200000 | 1625.52 |
| 1300233600000 | 1609.83 |
| 1300320000000 | 1633.8 |
| 1300406400000 | 1646.57 |
| 1300665600000 | 1682.96 |
| 1300752000000 | 1675 |
| 1300838400000 | 1675.66 |
| 1300924800000 | 1697.12 |
| 1301011200000 | 1710.83 |
| 1301270400000 | 1720.2 |
| 1301356800000 | 1727.18 |
| 1301443200000 | 1741.59 |
| 1301529600000 | 1730.41 |
| 1301616000000 | 1752.17 |
| 1301875200000 | 1764.24 |
| 1301961600000 | 1765.27 |
| 1302048000000 | 1753.87 |
| 1302134400000 | 1746.91 |
| 1302220800000 | 1740.05 |
| 1302480000000 | 1735.32 |
| 1302566400000 | 1712.78 |
| 1302652800000 | 1735.14 |
| 1302739200000 | 1721.19 |
| 1302825600000 | 1731.95 |
| 1303084800000 | 1693.81 |
| 1303171200000 | 1710.67 |
| 1303257600000 | 1742.3 |
| 1303344000000 | 1745.51 |
| 1303776000000 | 1745.22 |
| 1303862400000 | 1755.75 |
| 1303948800000 | 1766.87 |
| 1304035200000 | 1780.78 |
| 1304294400000 | 1784.57 |
| 1304380800000 | 1772.48 |
| 1304467200000 | 1756.19 |
| 1304553600000 | 1754.54 |
| 1304640000000 | 1779.38 |
| 1304899200000 | 1779.5 |
| 1304985600000 | 1796.25 |
| 1305072000000 | 1798.47 |
| 1305158400000 | 1786.72 |
| 1305244800000 | 1785.2 |
| 1305504000000 | 1785.69 |
| 1305590400000 | 1770.26 |
| 1305676800000 | 1772.97 |
| 1305763200000 | 1779.55 |
| 1305849600000 | 1772.05 |
| 1306108800000 | 1741.87 |
| 1306195200000 | 1752.47 |
| 1306281600000 | 1755.6 |
| 1306368000000 | 1751.76 |
| 1306454400000 | 1760.65 |
| 1306713600000 | 1772.15 |
| 1306800000000 | 1781.32 |
| 1306886400000 | 1785.77 |
| 1306972800000 | 1781.58 |
| 1307059200000 | 1784.48 |
| 1307318400000 | 1777.9 |
| 1307404800000 | 1774.89 |
| 1307491200000 | 1747.39 |
| 1307577600000 | 1761.22 |
| 1307664000000 | 1738.77 |
| 1307923200000 | 1738.75 |
| 1308009600000 | 1747.58 |
| 1308096000000 | 1731.19 |
| 1308182400000 | 1713.64 |
| 1308268800000 | 1717.99 |
| 1308528000000 | 1703.31 |
| 1308614400000 | 1735.73 |
| 1308700800000 | 1725.92 |
| 1308787200000 | 1709.34 |
| 1308873600000 | 1714.68 |
| 1309132800000 | 1714.86 |
| 1309219200000 | 1716.15 |
| 1309305600000 | 1751.36 |
| 1309392000000 | 1773.34 |
| 1309478400000 | 1786.67 |
| 1309737600000 | 1807.33 |
| 1309824000000 | 1801.87 |
| 1309910400000 | 1789.32 |
| 1309996800000 | 1809.57 |
| 1310083200000 | 1792.38 |
| 1310342400000 | 1750.27 |
| 1310428800000 | 1733.19 |
| 1310515200000 | 1757.53 |
| 1310601600000 | 1717.89 |
| 1310688000000 | 1709.07 |
| 1310947200000 | 1668.3 |
| 1311033600000 | 1692.27 |
| 1311120000000 | 1697.9 |
| 1311206400000 | 1706.83 |
| 1311292800000 | 1728.32 |
| 1311552000000 | 1732.27 |
| 1311638400000 | 1728.72 |
| 1311724800000 | 1715.22 |
| 1311811200000 | 1699.93 |
| 1311897600000 | 1682.59 |
| 1312156800000 | 1662.9 |
| 1312243200000 | 1618.67 |
| 1312329600000 | 1572.01 |
| 1312416000000 | 1510.3 |
| 1312502400000 | 1491.05 |
| 1312761600000 | 1414.97 |
| 1312848000000 | 1473.38 |
| 1312934400000 | 1450.55 |
| 1313020800000 | 1496.57 |
| 1313107200000 | 1556.47 |
| 1313366400000 | 1568.68 |
| 1313452800000 | 1558.02 |
| 1313539200000 | 1547.65 |
| 1313625600000 | 1478.79 |
| 1313712000000 | 1471.83 |
| 1313971200000 | 1481.91 |
| 1314057600000 | 1497.42 |
| 1314144000000 | 1514.8599 |
| 1314230400000 | 1509.8599 |
| 1314316800000 | 1508.32 |
| 1314576000000 | 1534.96 |
| 1314662400000 | 1549.09 |
| 1314748800000 | 1581.88 |
| 1314835200000 | 1585.14 |
| 1314921600000 | 1551.82 |
| 1315180800000 | 1500.41 |
| 1315267200000 | 1489.3699 |
| 1315353600000 | 1535.7 |
| 1315440000000 | 1555.05 |
| 1315526400000 | 1515.99 |
| 1315785600000 | 1479.05 |
| 1315872000000 | 1481.75 |
| 1315958400000 | 1510.33 |
| 1316044800000 | 1532.88 |
| 1316131200000 | 1538.48 |
| 1316390400000 | 1507.74 |
| 1316476800000 | 1531.84 |
| 1316563200000 | 1518.05 |
| 1316649600000 | 1449.81 |
| 1316736000000 | 1447.73 |
| 1316995200000 | 1474.76 |
| 1317081600000 | 1541.32 |
| 1317168000000 | 1532.46 |
| 1317254400000 | 1535.71 |
| 1317340800000 | 1501.71 |
| 1317600000000 | 1471.6199 |
| 1317686400000 | 1428.32 |
| 1317772800000 | 1461.96 |
| 1317859200000 | 1491.3599 |
| 1317945600000 | 1490.47 |
| 1318204800000 | 1519.53 |
| 1318291200000 | 1511.97 |
| 1318377600000 | 1544.38 |
| 1318464000000 | 1542 |
| 1318550400000 | 1560.68 |
| 1318809600000 | 1530.01 |
| 1318896000000 | 1525.8 |
| 1318982400000 | 1530.46 |
| 1319068800000 | 1507.34 |
| 1319155200000 | 1528.63 |
| 1319414400000 | 1552.83 |
| 1319500800000 | 1540.92 |
| 1319587200000 | 1551.06 |
| 1319673600000 | 1598.73 |
| 1319760000000 | 1593.52 |
| 1320019200000 | 1550.98 |
| 1320105600000 | 1507.1 |
| 1320192000000 | 1520.52 |
| 1320278400000 | 1569.65 |
| 1320364800000 | 1562.25 |
| 1320624000000 | 1568.3699 |
| 1320710400000 | 1581.75 |
| 1320796800000 | 1560.32 |
| 1320883200000 | 1553 |
| 1320969600000 | 1591.41 |
| 1321228800000 | 1578.6099 |
| 1321315200000 | 1565.76 |
| 1321401600000 | 1564.3599 |
| 1321488000000 | 1536.75 |
| 1321574400000 | 1519.28 |
| 1321833600000 | 1475.6 |
| 1321920000000 | 1465.43 |
| 1322006400000 | 1445.18 |
| 1322092800000 | 1447.55 |
| 1322179200000 | 1457.46 |
| 1322438400000 | 1501.02 |
| 1322524800000 | 1521.79 |
| 1322611200000 | 1571.02 |
| 1322697600000 | 1564.97 |
| 1322784000000 | 1562.47 |
| 1323043200000 | 1591.58 |
| 1323129600000 | 1581.94 |
| 1323216000000 | 1580.18 |
| 1323302400000 | 1552.84 |
| 1323388800000 | 1557.1099 |
| 1323648000000 | 1526.22 |
| 1323734400000 | 1536.14 |
| 1323820800000 | 1506.59 |
| 1323907200000 | 1517.8599 |
| 1323993600000 | 1514.06 |
| 1324252800000 | 1517 |
| 1324339200000 | 1547.53 |
| 1324425600000 | 1536.02 |
| 1324512000000 | 1552.89 |
| 1324598400000 | 1574.3699 |
| 1324944000000 | 1570.57 |
| 1325030400000 | 1565.19 |
| 1325116800000 | 1574.83 |
| 1325203200000 | 1586.77 |
| 1325462400000 | 1617.72 |
| 1325548800000 | 1630.6 |
| 1325635200000 | 1616.55 |
| 1325721600000 | 1614.59 |
| 1325808000000 | 1616.8 |
| 1326067200000 | 1621.89 |
| 1326153600000 | 1629.09 |
| 1326240000000 | 1632.05 |
| 1326326400000 | 1644.13 |
| 1326412800000 | 1624.66 |
| 1326672000000 | 1633.88 |
| 1326758400000 | 1645.85 |
| 1326844800000 | 1664.76 |
| 1326931200000 | 1681.56 |
| 1327017600000 | 1680.14 |
| 1327276800000 | 1688.99 |
| 1327363200000 | 1679.5 |
| 1327449600000 | 1689.28 |
| 1327536000000 | 1704.02 |
| 1327622400000 | 1698.63 |
| 1327881600000 | 1681.53 |
| 1327968000000 | 1694.33 |
| 1328054400000 | 1726.1 |
| 1328140800000 | 1731.35 |
| 1328227200000 | 1753.75 |
| 1328486400000 | 1749.8 |
| 1328572800000 | 1735.52 |
| 1328659200000 | 1747 |
| 1328745600000 | 1753.08 |
| 1328832000000 | 1748.05 |
| 1329091200000 | 1754.08 |
| 1329177600000 | 1754.32 |
| 1329264000000 | 1768.93 |
| 1329350400000 | 1769.14 |
| 1329436800000 | 1780.3 |
| 1329696000000 | 1795.94 |
| 1329782400000 | 1780.56 |
| 1329868800000 | 1770.37 |
| 1329955200000 | 1759.39 |
| 1330041600000 | 1778.39 |
| 1330300800000 | 1766.92 |
| 1330387200000 | 1784.49 |
| 1330473600000 | 1777.56 |
| 1330560000000 | 1783.33 |
| 1330646400000 | 1797.92 |
| 1330905600000 | 1790.3 |
| 1330992000000 | 1738.08 |
| 1331078400000 | 1757.15 |
| 1331164800000 | 1786.23 |
| 1331251200000 | 1798.69 |
| 1331510400000 | 1795.71 |
| 1331596800000 | 1816.44 |
| 1331683200000 | 1819.54 |
| 1331769600000 | 1830.68 |
| 1331856000000 | 1838.06 |
| 1332115200000 | 1838.93 |
| 1332201600000 | 1824.78 |
| 1332288000000 | 1814.18 |
| 1332374400000 | 1803 |
| 1332460800000 | 1813.24 |
| 1332720000000 | 1851.9 |
| 1332806400000 | 1847.96 |
| 1332892800000 | 1836.96 |
| 1332979200000 | 1818.68 |
| 1333065600000 | 1847.05 |
| 1333324800000 | 1858.4 |
| 1333411200000 | 1868.71 |
| 1333497600000 | 1818.65 |
| 1333584000000 | 1825.77 |
| 1334016000000 | 1791.17 |
| 1334102400000 | 1792.63 |
| 1334188800000 | 1832.94 |
| 1334275200000 | 1820.24 |
| 1334534400000 | 1816.91 |
| 1334620800000 | 1844.81 |
| 1334707200000 | 1834.26 |
| 1334793600000 | 1827.18 |
| 1334880000000 | 1827.09 |
| 1335139200000 | 1778.84 |
| 1335225600000 | 1796.03 |
| 1335312000000 | 1824.03 |
| 1335398400000 | 1823.78 |
| 1335484800000 | 1839.34 |
| 1335744000000 | 1833.29 |
| 1335830400000 | 1835.7 |
| 1335916800000 | 1842.93 |
| 1336003200000 | 1857.39 |
| 1336089600000 | 1834.78 |
| 1336348800000 | 1842.71 |
| 1336435200000 | 1818.67 |
| 1336521600000 | 1816.24 |
| 1336608000000 | 1830.72 |
| 1336694400000 | 1836.84 |
| 1336953600000 | 1808.01 |
| 1337040000000 | 1810.55 |
| 1337126400000 | 1810.22 |
| 1337212800000 | 1788.76 |
| 1337299200000 | 1753.86 |
| 1337558400000 | 1771.05 |
| 1337644800000 | 1800.67 |
| 1337731200000 | 1757.99 |
| 1337817600000 | 1768.11 |
| 1337904000000 | 1771.2 |
| 1338163200000 | 1785.41 |
| 1338249600000 | 1811.97 |
| 1338336000000 | 1784.63 |
| 1338422400000 | 1774.79 |
| 1338508800000 | 1732.86 |
| 1338768000000 | 1711.11 |
| 1338854400000 | 1719.69 |
| 1338940800000 | 1766.87 |
| 1339027200000 | 1788.14 |
| 1339113600000 | 1782.13 |
| 1339372800000 | 1773.64 |
| 1339459200000 | 1767.54 |
| 1339545600000 | 1767.19 |
| 1339632000000 | 1759.95 |
| 1339718400000 | 1778.89 |
| 1339977600000 | 1784.58 |
| 1340064000000 | 1806 |
| 1340150400000 | 1819.41 |
| 1340236800000 | 1815.64 |
| 1340323200000 | 1802.32 |
| 1340582400000 | 1781.46 |
| 1340668800000 | 1763.63 |
| 1340755200000 | 1795.6 |
| 1340841600000 | 1782.14 |
| 1340928000000 | 1840.68 |
| 1341187200000 | 1864.65 |
| 1341273600000 | 1900.53 |
| 1341360000000 | 1900.51 |
| 1341446400000 | 1890.22 |
| 1341532800000 | 1854.56 |
| 1341792000000 | 1847.96 |
| 1341878400000 | 1868.39 |
| 1341964800000 | 1857.42 |
| 1342051200000 | 1838.39 |
| 1342137600000 | 1865.24 |
| 1342396800000 | 1875.59 |
| 1342483200000 | 1881.61 |
| 1342569600000 | 1895.95 |
| 1342656000000 | 1923.77 |
| 1342742400000 | 1881 |
| 1343001600000 | 1816.32 |
| 1343088000000 | 1817.82 |
| 1343174400000 | 1824.64 |
| 1343260800000 | 1858.58 |
| 1343347200000 | 1889.93 |
| 1343606400000 | 1908.52 |
| 1343692800000 | 1892.61 |
| 1343779200000 | 1890.94 |
| 1343865600000 | 1853.52 |
| 1343952000000 | 1892.54 |
| 1344211200000 | 1913.22 |
| 1344297600000 | 1919.24 |
| 1344384000000 | 1912.94 |
| 1344470400000 | 1914.25 |
| 1344556800000 | 1903.96 |
| 1344816000000 | 1889.9 |
| 1344902400000 | 1899.7 |
| 1344988800000 | 1901.08 |
| 1345075200000 | 1907.29 |
| 1345161600000 | 1925.1 |
| 1345420800000 | 1916.65 |
| 1345507200000 | 1930.26 |
| 1345593600000 | 1909.86 |
| 1345680000000 | 1891.99 |
| 1345766400000 | 1890.38 |
| 1346025600000 | 1898 |
| 1346112000000 | 1893.83 |
| 1346198400000 | 1906.4 |
| 1346284800000 | 1897.46 |
| 1346371200000 | 1913.62 |
| 1346630400000 | 1928.76 |
| 1346716800000 | 1919.34 |
| 1346803200000 | 1927.4 |
| 1346889600000 | 1969.03 |
| 1346976000000 | 1978.47 |
| 1347235200000 | 1967.64 |
| 1347321600000 | 1967.71 |
| 1347408000000 | 1963.82 |
| 1347494400000 | 1952.82 |
| 1347580800000 | 1984.68 |
| 1347840000000 | 1980.08 |
| 1347926400000 | 1962.57 |
| 1348012800000 | 1970.23 |
| 1348099200000 | 1987.04 |
| 1348185600000 | 1990.65 |
| 1348444800000 | 1964.61 |
| 1348531200000 | 1966.1 |
| 1348617600000 | 1928.74 |
| 1348704000000 | 1947.37 |
| 1348790400000 | 1944.89 |
| 1349049600000 | 1979.3 |
| 1349136000000 | 1981.03 |
| 1349222400000 | 1984.82 |
| 1349308800000 | 1989.75 |
| 1349395200000 | 2005.03 |
| 1349654400000 | 1992.23 |
| 1349740800000 | 1979.72 |
| 1349827200000 | 1959.42 |
| 1349913600000 | 1967.82 |
| 1350000000000 | 1953.24 |
| 1350259200000 | 1945.64 |
| 1350345600000 | 1971.77 |
| 1350432000000 | 1965.34 |
| 1350518400000 | 1967.09 |
| 1350604800000 | 1945.82 |
| 1350864000000 | 1945.35 |
| 1350950400000 | 1923.22 |
| 1351036800000 | 1944.97 |
| 1351123200000 | 1955.36 |
| 1351209600000 | 1957.75 |
| 1351468800000 | 1955.75 |
| 1351555200000 | 1973.55 |
| 1351641600000 | 1958.01 |
| 1351728000000 | 1982.86 |
| 1351814400000 | 2000.78 |
| 1352073600000 | 1994.24 |
| 1352160000000 | 2008.8 |
| 1352246400000 | 1983.5 |
| 1352332800000 | 1990.97 |
| 1352419200000 | 2000.69 |
| 1352678400000 | 1995.14 |
| 1352764800000 | 2000.44 |
| 1352851200000 | 1997.92 |
| 1352937600000 | 1973.86 |
| 1353024000000 | 1966.8 |
| 1353283200000 | 1995.45 |
| 1353369600000 | 2017.84 |
| 1353456000000 | 2011.96 |
| 1353542400000 | 2037.39 |
| 1353628800000 | 2053.98 |
| 1353888000000 | 2043.27 |
| 1353974400000 | 2056.32 |
| 1354060800000 | 2043.77 |
| 1354147200000 | 2060.92 |
| 1354233600000 | 2057.95 |
| 1354492800000 | 2057.32 |
| 1354579200000 | 2047.78 |
| 1354665600000 | 2055.17 |
| 1354752000000 | 2070.02 |
| 1354838400000 | 2075.27 |
| 1355097600000 | 2067.79 |
| 1355184000000 | 2088.78 |
| 1355270400000 | 2087.81 |
| 1355356800000 | 2087.37 |
| 1355443200000 | 2084.7 |
| 1355702400000 | 2077.86 |
| 1355788800000 | 2089.04 |
| 1355875200000 | 2110.56 |
| 1355961600000 | 2102.87 |
| 1356048000000 | 2084.11 |
| 1356307200000 | 2090.94 |
| 1356566400000 | 2088.4899 |
| 1356652800000 | 2076.98 |
| 1356912000000 | 2096.35 |
| 1357084800000 | 2135.75 |
| 1357171200000 | 2149.3 |
| 1357257600000 | 2145.19 |
| 1357516800000 | 2129.66 |
| 1357603200000 | 2137.67 |
| 1357689600000 | 2158.36 |
| 1357776000000 | 2162.77 |
| 1357862400000 | 2166.37 |
| 1358121600000 | 2161.4899 |
| 1358208000000 | 2153.25 |
| 1358294400000 | 2158.65 |
| 1358380800000 | 2186.3 |
| 1358467200000 | 2191.98 |
| 1358726400000 | 2196.56 |
| 1358812800000 | 2188.06 |
| 1358899200000 | 2201.65 |
| 1358985600000 | 2207.59 |
| 1359072000000 | 2220.52 |
| 1359331200000 | 2220.38 |
| 1359417600000 | 2215.96 |
| 1359504000000 | 2227.54 |
| 1359590400000 | 2188.8 |
| 1359676800000 | 2221.42 |
| 1359936000000 | 2191.07 |
| 1360022400000 | 2192.11 |
| 1360108800000 | 2193.2199 |
| 1360195200000 | 2183.3 |
| 1360281600000 | 2202.31 |
| 1360540800000 | 2201.1 |
| 1360627200000 | 2222.41 |
| 1360713600000 | 2239.34 |
| 1360800000000 | 2246.44 |
| 1360886400000 | 2253.01 |
| 1361145600000 | 2242.56 |
| 1361232000000 | 2269.14 |
| 1361318400000 | 2280.07 |
| 1361404800000 | 2242.3 |
| 1361491200000 | 2262.96 |
| 1361750400000 | 2273.35 |
| 1361836800000 | 2244.05 |
| 1361923200000 | 2252.09 |
| 1362009600000 | 2279.67 |
| 1362096000000 | 2287.3 |
| 1362355200000 | 2293.09 |
| 1362441600000 | 2325.83 |
| 1362528000000 | 2318.12 |
| 1362614400000 | 2323.64 |
| 1362700800000 | 2332.06 |
| 1362960000000 | 2337.46 |
| 1363046400000 | 2333.53 |
| 1363132800000 | 2320.13 |
| 1363219200000 | 2333.16 |
| 1363305600000 | 2331.17 |
| 1363564800000 | 2330.36 |
| 1363651200000 | 2327.09 |
| 1363737600000 | 2333.28 |
| 1363824000000 | 2315.85 |
| 1363910400000 | 2322.43 |
| 1364169600000 | 2342.86 |
| 1364256000000 | 2341.7399 |
| 1364342400000 | 2323.79 |
| 1364428800000 | 2342.68 |
| 1364860800000 | 2362.45 |
| 1364947200000 | 2349.6 |
| 1365033600000 | 2312.94 |
| 1365120000000 | 2262.87 |
| 1365379200000 | 2268.92 |
| 1365465600000 | 2270.7399 |
| 1365552000000 | 2315.2399 |
| 1365638400000 | 2336.45 |
| 1365724800000 | 2319.38 |
| 1365984000000 | 2305.35 |
| 1366070400000 | 2276.88 |
| 1366156800000 | 2242.51 |
| 1366243200000 | 2251.63 |
| 1366329600000 | 2267.68 |
| 1366588800000 | 2274.36 |
| 1366675200000 | 2338.77 |
| 1366761600000 | 2367.16 |
| 1366848000000 | 2381.61 |
| 1366934400000 | 2363.46 |
| 1367193600000 | 2379.9 |
| 1367280000000 | 2373.14 |
| 1367366400000 | 2374.84 |
| 1367452800000 | 2381.1 |
| 1367539200000 | 2404.44 |
| 1367798400000 | 2399.9 |
| 1367884800000 | 2396.02 |
| 1367971200000 | 2413.31 |
| 1368057600000 | 2421.91 |
| 1368144000000 | 2433.02 |
| 1368403200000 | 2434.88 |
| 1368489600000 | 2441.79 |
| 1368576000000 | 2453.48 |
| 1368662400000 | 2445.04 |
| 1368748800000 | 2459.76 |
| 1369008000000 | 2476.01 |
| 1369094400000 | 2489.28 |
| 1369180800000 | 2486.54 |
| 1369267200000 | 2440.77 |
| 1369353600000 | 2430.2399 |
| 1369612800000 | 2453.4899 |
| 1369699200000 | 2497.44 |
| 1369785600000 | 2453.05 |
| 1369872000000 | 2460.55 |
| 1369958400000 | 2441.54 |
| 1370217600000 | 2410.13 |
| 1370304000000 | 2425.17 |
| 1370390400000 | 2391.21 |
| 1370476800000 | 2378.62 |
| 1370563200000 | 2389.25 |
| 1370822400000 | 2391.64 |
| 1370908800000 | 2368.12 |
| 1370995200000 | 2368.31 |
| 1371081600000 | 2348.43 |
| 1371168000000 | 2364.5 |
| 1371427200000 | 2377.6 |
| 1371513600000 | 2408.9699 |
| 1371600000000 | 2408.26 |
| 1371686400000 | 2344.52 |
| 1371772800000 | 2314.51 |
| 1372032000000 | 2264.5 |
| 1372118400000 | 2301.77 |
| 1372204800000 | 2363.84 |
| 1372291200000 | 2401.55 |
| 1372377600000 | 2396.09 |
| 1372636800000 | 2423.67 |
| 1372723200000 | 2410.3 |
| 1372809600000 | 2386.71 |
| 1372896000000 | 2441.38 |
| 1372982400000 | 2419.87 |
| 1373241600000 | 2456.57 |
| 1373328000000 | 2458.86 |
| 1373414400000 | 2459.64 |
| 1373500800000 | 2464.62 |
| 1373587200000 | 2456.42 |
| 1373846400000 | 2464.44 |
| 1373932800000 | 2448.6 |
| 1374019200000 | 2455.79 |
| 1374105600000 | 2483.83 |
| 1374192000000 | 2470.56 |
| 1374451200000 | 2469.56 |
| 1374537600000 | 2452.84 |
| 1374624000000 | 2487.19 |
| 1374710400000 | 2482.2399 |
| 1374796800000 | 2468.61 |
| 1375056000000 | 2484.15 |
| 1375142400000 | 2506.33 |
| 1375228800000 | 2498.46 |
| 1375315200000 | 2537.36 |
| 1375401600000 | 2554.23 |
| 1375660800000 | 2565.7199 |
| 1375747200000 | 2564.51 |
| 1375833600000 | 2548.59 |
| 1375920000000 | 2560.3 |
| 1376006400000 | 2568.4899 |
| 1376265600000 | 2570.12 |
| 1376352000000 | 2578.35 |
| 1376438400000 | 2589.7399 |
| 1376524800000 | 2572.66 |
| 1376611200000 | 2564.28 |
| 1376870400000 | 2561.76 |
| 1376956800000 | 2535.64 |
| 1377043200000 | 2535.67 |
| 1377129600000 | 2557.23 |
| 1377216000000 | 2565.73 |
| 1377475200000 | 2555.5 |
| 1377561600000 | 2495.41 |
| 1377648000000 | 2471.68 |
| 1377734400000 | 2496.46 |
| 1377820800000 | 2480.03 |
| 1378080000000 | 2521.91 |
| 1378166400000 | 2514.08 |
| 1378252800000 | 2505.08 |
| 1378339200000 | 2522.23 |
| 1378425600000 | 2525.02 |
| 1378684800000 | 2518.16 |
| 1378771200000 | 2549.94 |
| 1378857600000 | 2549.53 |
| 1378944000000 | 2555.53 |
| 1379030400000 | 2560.84 |
| 1379289600000 | 2587.75 |
| 1379376000000 | 2572.94 |
| 1379462400000 | 2576.43 |
| 1379548800000 | 2589.5 |
| 1379635200000 | 2590.81 |
| 1379894400000 | 2575.01 |
| 1379980800000 | 2574.95 |
| 1380067200000 | 2591.88 |
| 1380153600000 | 2576.82 |
| 1380240000000 | 2580.95 |
| 1380499200000 | 2569.7399 |
| 1380585600000 | 2579.92 |
| 1380672000000 | 2572.92 |
| 1380758400000 | 2568.75 |
| 1380844800000 | 2567.12 |
| 1381104000000 | 2549.3 |
| 1381190400000 | 2531.44 |
| 1381276800000 | 2508.11 |
| 1381363200000 | 2533.35 |
| 1381449600000 | 2541.73 |
| 1381708800000 | 2534.36 |
| 1381795200000 | 2547.69 |
| 1381881600000 | 2535.83 |
| 1381968000000 | 2533.16 |
| 1382054400000 | 2549.86 |
| 1382313600000 | 2573.42 |
| 1382400000000 | 2570 |
| 1382486400000 | 2554.28 |
| 1382572800000 | 2550.45 |
| 1382659200000 | 2540.61 |
| 1382918400000 | 2547.78 |
| 1383004800000 | 2558.62 |
| 1383091200000 | 2544.02 |
| 1383177600000 | 2560.42 |
| 1383264000000 | 2554.18 |
| 1383523200000 | 2546.01 |
| 1383609600000 | 2535.54 |
| 1383696000000 | 2547.78 |
| 1383782400000 | 2539.7 |
| 1383868800000 | 2533.04 |
| 1384128000000 | 2553.18 |
| 1384214400000 | 2530.34 |
| 1384300800000 | 2513.93 |
| 1384387200000 | 2539.58 |
| 1384473600000 | 2538.86 |
| 1384732800000 | 2544.83 |
| 1384819200000 | 2527.3 |
| 1384905600000 | 2518.09 |
| 1384992000000 | 2523.44 |
| 1385078400000 | 2533.02 |
| 1385337600000 | 2554.1 |
| 1385424000000 | 2554.89 |
| 1385510400000 | 2567.16 |
| 1385596800000 | 2580.58 |
| 1385683200000 | 2581.85 |
| 1385942400000 | 2573.87 |
| 1386028800000 | 2539.93 |
| 1386115200000 | 2522.67 |
| 1386201600000 | 2502.2 |
| 1386288000000 | 2515.33 |
| 1386547200000 | 2531.43 |
| 1386633600000 | 2518.55 |
| 1386720000000 | 2508.68 |
| 1386806400000 | 2480.89 |
| 1386892800000 | 2477.58 |
| 1387152000000 | 2491.39 |
| 1387238400000 | 2484.6 |
| 1387324800000 | 2509.2 |
| 1387411200000 | 2556.32 |
| 1387497600000 | 2552.95 |
| 1387756800000 | 2559.07 |
| 1387843200000 | 2563.2 |
| 1388102400000 | 2593.33 |
| 1388361600000 | 2594.94 |
| 1388448000000 | 2597.58 |
| 1388620800000 | 2590.44 |
| 1388707200000 | 2622.81 |
| 1388966400000 | 2611.02 |
| 1389052800000 | 2642.18 |
| 1389139200000 | 2649.55 |
| 1389225600000 | 2671.02 |
| 1389312000000 | 2685.71 |
| 1389571200000 | 2710.01 |
| 1389657600000 | 2695.78 |
| 1389744000000 | 2719.09 |
| 1389830400000 | 2706.02 |
| 1389916800000 | 2709.23 |
| 1390176000000 | 2715.11 |
| 1390262400000 | 2737.42 |
| 1390348800000 | 2754.73 |
| 1390435200000 | 2728.18 |
| 1390521600000 | 2664.1 |
| 1390780800000 | 2621.16 |
| 1390867200000 | 2658.67 |
| 1390953600000 | 2655.33 |
| 1391040000000 | 2647.6 |
| 1391126400000 | 2640.73 |
| 1391385600000 | 2634.68 |
| 1391472000000 | 2632.89 |
| 1391558400000 | 2620.32 |
| 1391644800000 | 2665.38 |
| 1391731200000 | 2678.84 |
| 1391990400000 | 2688.27 |
| 1392076800000 | 2718.35 |
| 1392163200000 | 2732.05 |
| 1392249600000 | 2729.79 |
| 1392336000000 | 2737.4699 |
| 1392595200000 | 2752.07 |
| 1392681600000 | 2737.39 |
| 1392768000000 | 2746.37 |
| 1392854400000 | 2751.04 |
| 1392940800000 | 2758.13 |
| 1393200000000 | 2780.01 |
| 1393286400000 | 2769.4699 |
| 1393372800000 | 2749.64 |
| 1393459200000 | 2746.2 |
| 1393545600000 | 2783.94 |
| 1393804800000 | 2709.79 |
| 1393891200000 | 2769.35 |
| 1393977600000 | 2786.08 |
| 1394064000000 | 2817.84 |
| 1394150400000 | 2797.51 |
| 1394409600000 | 2808.77 |
| 1394496000000 | 2813.84 |
| 1394582400000 | 2772.02 |
| 1394668800000 | 2734.25 |
| 1394755200000 | 2712.95 |
| 1395014400000 | 2753.4899 |
| 1395100800000 | 2778.56 |
| 1395187200000 | 2792.1 |
| 1395273600000 | 2799.84 |
| 1395360000000 | 2800.41 |
| 1395619200000 | 2752.55 |
| 1395705600000 | 2783.77 |
| 1395792000000 | 2806.79 |
| 1395878400000 | 2810.51 |
| 1395964800000 | 2824.08 |
| 1396224000000 | 2822.54 |
| 1396310400000 | 2837.58 |
| 1396396800000 | 2849.73 |
| 1396483200000 | 2850.68 |
| 1396569600000 | 2850.02 |
| 1396828800000 | 2797.68 |
| 1396915200000 | 2763.65 |
| 1397001600000 | 2784.4 |
| 1397088000000 | 2760.78 |
| 1397174400000 | 2717.4699 |
| 1397433600000 | 2691.48 |
| 1397520000000 | 2647.5 |
| 1397606400000 | 2686.07 |
| 1397692800000 | 2716.41 |
| 1398124800000 | 2752.69 |
| 1398211200000 | 2738.4699 |
| 1398297600000 | 2743.27 |
| 1398384000000 | 2719.48 |
| 1398643200000 | 2710.09 |
| 1398729600000 | 2737.68 |
| 1398816000000 | 2740.57 |
| 1398902400000 | 2741.54 |
| 1398988800000 | 2748.78 |
| 1399248000000 | 2749.35 |
| 1399334400000 | 2750.41 |
| 1399420800000 | 2738.29 |
| 1399507200000 | 2776.6 |
| 1399593600000 | 2766.57 |
| 1399852800000 | 2796.71 |
| 1399939200000 | 2781.37 |
| 1400025600000 | 2761.81 |
| 1400112000000 | 2720.36 |
| 1400198400000 | 2732.91 |
| 1400457600000 | 2756.83 |
| 1400544000000 | 2771.9699 |
| 1400630400000 | 2778.63 |
| 1400716800000 | 2787.64 |
| 1400803200000 | 2789.04 |
| 1401062400000 | 2828.84 |
| 1401148800000 | 2844.93 |
| 1401235200000 | 2857.53 |
| 1401321600000 | 2861.48 |
| 1401408000000 | 2864.44 |
| 1401667200000 | 2867.57 |
| 1401753600000 | 2851.79 |
| 1401840000000 | 2873.03 |
| 1401926400000 | 2891.08 |
| 1402012800000 | 2911.95 |
| 1402272000000 | 2934.7 |
| 1402358400000 | 2946.06 |
| 1402444800000 | 2919.68 |
| 1402531200000 | 2930.41 |
| 1402617600000 | 2903.44 |
| 1402876800000 | 2890.64 |
| 1402963200000 | 2900.23 |
| 1403049600000 | 2916.29 |
| 1403136000000 | 2938.68 |
| 1403222400000 | 2942.3 |
| 1403481600000 | 2911.2399 |
| 1403568000000 | 2913.91 |
| 1403654400000 | 2879.66 |
| 1403740800000 | 2883.63 |
| 1403827200000 | 2881.12 |
| 1404086400000 | 2883.6 |
| 1404172800000 | 2910.7199 |
| 1404259200000 | 2908.23 |
| 1404345600000 | 2956.42 |
| 1404432000000 | 2936.89 |
| 1404691200000 | 2913.1 |
| 1404777600000 | 2874.38 |
| 1404864000000 | 2871.7399 |
| 1404950400000 | 2824.98 |
| 1405036800000 | 2828.05 |
| 1405296000000 | 2858.67 |
| 1405382400000 | 2836.68 |
| 1405468800000 | 2875.02 |
| 1405555200000 | 2861.88 |
| 1405641600000 | 2855.89 |
| 1405900800000 | 2847.15 |
| 1405987200000 | 2881.75 |
| 1406073600000 | 2883.67 |
| 1406160000000 | 2897.16 |
| 1406246400000 | 2876.62 |
| 1406505600000 | 2874.65 |
| 1406592000000 | 2885.08 |
| 1406678400000 | 2868.45 |
| 1406764800000 | 2797.41 |
| 1406851200000 | 2741.17 |
| 1407110400000 | 2726.82 |
| 1407196800000 | 2730.55 |
| 1407283200000 | 2691.39 |
| 1407369600000 | 2674.65 |
| 1407456000000 | 2646.41 |
| 1407715200000 | 2692.9899 |
| 1407801600000 | 2691.9 |
| 1407888000000 | 2694.38 |
| 1407974400000 | 2716.32 |
| 1408060800000 | 2701.7 |
| 1408320000000 | 2741.7199 |
| 1408406400000 | 2774.87 |
| 1408492800000 | 2775.57 |
| 1408579200000 | 2794.64 |
| 1408665600000 | 2793.9899 |
| 1408924800000 | 2828.98 |
| 1409011200000 | 2844.31 |
| 1409097600000 | 2849.94 |
| 1409184000000 | 2822.4 |
| 1409270400000 | 2822.98 |
| 1409529600000 | 2817.05 |
| 1409616000000 | 2833.76 |
| 1409702400000 | 2846.78 |
| 1409788800000 | 2870.03 |
| 1409875200000 | 2852.1 |
| 1410134400000 | 2857.39 |
| 1410220800000 | 2853.18 |
| 1410307200000 | 2837.9899 |
| 1410393600000 | 2857.04 |
| 1410480000000 | 2864.26 |
| 1410739200000 | 2856.43 |
| 1410825600000 | 2827.35 |
| 1410912000000 | 2840.84 |
| 1410998400000 | 2859.15 |
| 1411084800000 | 2873 |
| 1411344000000 | 2855.8 |
| 1411430400000 | 2821.67 |
| 1411516800000 | 2838.93 |
| 1411603200000 | 2836.6 |
| 1411689600000 | 2851.44 |
| 1411948800000 | 2850.68 |
| 1412035200000 | 2862.61 |
| 1412121600000 | 2835.25 |
| 1412208000000 | 2775.63 |
| 1412294400000 | 2790.69 |
| 1412553600000 | 2798.5 |
| 1412640000000 | 2753.38 |
| 1412726400000 | 2724.03 |
| 1412812800000 | 2718.04 |
| 1412899200000 | 2673.58 |
| 1413158400000 | 2653.31 |
| 1413244800000 | 2682.93 |
| 1413331200000 | 2602.98 |
| 1413417600000 | 2589.7399 |
| 1413504000000 | 2677.05 |
| 1413763200000 | 2661.7199 |
| 1413849600000 | 2715.19 |
| 1413936000000 | 2750.9 |
| 1414022400000 | 2762.16 |
| 1414108800000 | 2748.18 |
| 1414368000000 | 2722.29 |
| 1414454400000 | 2758.07 |
| 1414540800000 | 2753.6 |
| 1414627200000 | 2797.81 |
| 1414713600000 | 2839.55 |
| 1414972800000 | 2852.4 |
| 1415059200000 | 2821.65 |
| 1415145600000 | 2868.51 |
| 1415232000000 | 2869 |
| 1415318400000 | 2859.69 |
| 1415577600000 | 2868.81 |
| 1415664000000 | 2877.42 |
| 1415750400000 | 2857.51 |
| 1415836800000 | 2873.4699 |
| 1415923200000 | 2857.53 |
| 1416182400000 | 2884.15 |
| 1416268800000 | 2913.4 |
| 1416355200000 | 2925.65 |
| 1416441600000 | 2928.02 |
| 1416528000000 | 2985.95 |
| 1416787200000 | 2995.95 |
| 1416873600000 | 2996.34 |
| 1416960000000 | 3000.2399 |
| 1417046400000 | 3009.84 |
| 1417132800000 | 3019.4 |
| 1417392000000 | 3009.64 |
| 1417478400000 | 3006.25 |
| 1417564800000 | 3040.43 |
| 1417651200000 | 3030.39 |
| 1417737600000 | 3083.02 |
| 1417996800000 | 3088.32 |
| 1418083200000 | 3031.38 |
| 1418169600000 | 3025.31 |
| 1418256000000 | 3033.48 |
| 1418342400000 | 2968.39 |
| 1418601600000 | 2910.66 |
| 1418688000000 | 2946.21 |
| 1418774400000 | 2960.94 |
| 1418860800000 | 3058.44 |
| 1418947200000 | 3069 |
| 1419206400000 | 3085.18 |
| 1419292800000 | 3106.4 |
| 1419379200000 | 3102.4899 |
| 1419811200000 | 3095.63 |
| 1419897600000 | 3095.15 |
| 1419984000000 | 3116.79 |
| 1420156800000 | 3122.35 |
| 1420416000000 | 3082.37 |
| 1420502400000 | 3031.31 |
| 1420588800000 | 3047.31 |
| 1420675200000 | 3129.4 |
| 1420761600000 | 3091.09 |
| 1421020800000 | 3111.7199 |
| 1421107200000 | 3147.18 |
| 1421193600000 | 3091.86 |
| 1421280000000 | 3132.52 |
| 1421366400000 | 3149.68 |
| 1421625600000 | 3174.82 |
| 1421712000000 | 3189.19 |
| 1421798400000 | 3214.64 |
| 1421884800000 | 3255.79 |
| 1421971200000 | 3319.37 |
| 1422230400000 | 3357.02 |
| 1422316800000 | 3316.4699 |
| 1422403200000 | 3346.9 |
| 1422489600000 | 3340.36 |
| 1422576000000 | 3338.64 |
| 1422835200000 | 3310.69 |
| 1422921600000 | 3344.7 |
| 1423008000000 | 3363.23 |
| 1423094400000 | 3386.02 |
| 1423180800000 | 3371.67 |
| 1423440000000 | 3337.67 |
| 1423526400000 | 3378.56 |
| 1423612800000 | 3372.06 |
| 1423699200000 | 3413.68 |
| 1423785600000 | 3410.78 |
| 1424044800000 | 3414.03 |
| 1424131200000 | 3399.77 |
| 1424217600000 | 3442.22 |
| 1424304000000 | 3459.86 |
| 1424390400000 | 3460.14 |
| 1424649600000 | 3489.24 |
| 1424736000000 | 3511.34 |
| 1424822400000 | 3514.32 |
| 1424908800000 | 3535.95 |
| 1424995200000 | 3536.07 |
| 1425254400000 | 3531.5 |
| 1425340800000 | 3491.23 |
| 1425427200000 | 3507.89 |
| 1425513600000 | 3547.94 |
| 1425600000000 | 3561.7 |
| 1425859200000 | 3555.66 |
| 1425945600000 | 3528.79 |
| 1426032000000 | 3608.86 |
| 1426118400000 | 3611.58 |
| 1426204800000 | 3660.76 |
| 1426464000000 | 3695.51 |
| 1426550400000 | 3681.11 |
| 1426636800000 | 3664.37 |
| 1426723200000 | 3676.73 |
| 1426809600000 | 3700.18 |
| 1427068800000 | 3689.48 |
| 1427155200000 | 3694.31 |
| 1427241600000 | 3641.67 |
| 1427328000000 | 3582.93 |
| 1427414400000 | 3618.18 |
| 1427673600000 | 3678.29 |
| 1427760000000 | 3665.06 |
| 1427846400000 | 3653.26 |
| 1427932800000 | 3678.22 |
| 1428364800000 | 3723.96 |
| 1428451200000 | 3696.65 |
| 1428537600000 | 3761.25 |
| 1428624000000 | 3823.8 |
| 1428883200000 | 3844.29 |
| 1428969600000 | 3862.4 |
| 1429056000000 | 3806.47 |
| 1429142400000 | 3754.09 |
| 1429228800000 | 3678.59 |
| 1429488000000 | 3712.31 |
| 1429574400000 | 3754.25 |
| 1429660800000 | 3768.81 |
| 1429747200000 | 3730.38 |
| 1429833600000 | 3751.8 |
| 1430092800000 | 3794.27 |
| 1430179200000 | 3746.44 |
| 1430265600000 | 3633.28 |
| 1430352000000 | 3614.61 |
| 1430438400000 | 3614.61 |
| 1430697600000 | 3665.34 |
| 1430784000000 | 3598.84 |
| 1430870400000 | 3589.07 |
| 1430956800000 | 3610.55 |
| 1431043200000 | 3708.23 |
| 1431302400000 | 3727.91 |
| 1431388800000 | 3677.76 |
| 1431475200000 | 3688.83 |
| 1431561600000 | 3721.01 |
| 1431648000000 | 3726.57 |
| 1431907200000 | 3749.32 |
| 1431993600000 | 3805.38 |
| 1432080000000 | 3804.48 |
| 1432166400000 | 3813.76 |
| 1432252800000 | 3797.06 |
| 1432512000000 | 3781.48 |
| 1432598400000 | 3748.89 |
| 1432684800000 | 3800.67 |
| 1432771200000 | 3818.85 |
| 1432857600000 | 3759 |
| 1433116800000 | 3779.78 |
| 1433203200000 | 3758.48 |
| 1433289600000 | 3780.15 |
| 1433376000000 | 3752.42 |
| 1433462400000 | 3694.93 |
| 1433721600000 | 3651.86 |
| 1433808000000 | 3636.63 |
| 1433894400000 | 3684.68 |
| 1433980800000 | 3719.87 |
| 1434067200000 | 3679.63 |
| 1434326400000 | 3602.45 |
| 1434412800000 | 3640.33 |
| 1434499200000 | 3605.93 |
| 1434585600000 | 3589.43 |
| 1434672000000 | 3593.65 |
| 1434931200000 | 3691 |
| 1435017600000 | 3744.24 |
| 1435104000000 | 3716.82 |
| 1435190400000 | 3725.27 |
| 1435276800000 | 3774.17 |
| 1435536000000 | 3647.96 |
| 1435622400000 | 3617.14 |
| 1435708800000 | 3690.04 |
| 1435795200000 | 3649.06 |
| 1435881600000 | 3646.57 |
| 1436140800000 | 3596.2 |
| 1436227200000 | 3502.65 |
| 1436313600000 | 3506.03 |
| 1436400000000 | 3575.09 |
| 1436486400000 | 3660.09 |
| 1436745600000 | 3720.27 |
| 1436832000000 | 3711.18 |
| 1436918400000 | 3738.55 |
| 1437004800000 | 3766.1 |
| 1437091200000 | 3773.26 |
| 1437350400000 | 3797.24 |
| 1437436800000 | 3768.59 |
| 1437523200000 | 3734.2 |
| 1437609600000 | 3741.48 |
| 1437696000000 | 3694.4 |
| 1437955200000 | 3603.31 |
| 1438041600000 | 3613.67 |
| 1438128000000 | 3629.89 |
| 1438214400000 | 3642.44 |
| 1438300800000 | 3661.63 |
| 1438560000000 | 3681.98 |
| 1438646400000 | 3674.47 |
| 1438732800000 | 3699.79 |
| 1438819200000 | 3675.79 |
| 1438905600000 | 3621.17 |
| 1439164800000 | 3659.29 |
| 1439251200000 | 3603.93 |
| 1439337600000 | 3494.33 |
| 1439424000000 | 3547.67 |
| 1439510400000 | 3549.1 |
| 1439769600000 | 3555.35 |
| 1439856000000 | 3579.66 |
| 1439942400000 | 3518.24 |
| 1440028800000 | 3430.37 |
| 1440115200000 | 3324.13 |
| 1440374400000 | 3164.66 |
| 1440460800000 | 3326.31 |
| 1440547200000 | 3263.9699 |
| 1440633600000 | 3374.15 |
| 1440720000000 | 3378.6 |
| 1440979200000 | 3364.55 |
| 1441065600000 | 3294.1 |
| 1441152000000 | 3301.66 |
| 1441238400000 | 3374.87 |
| 1441324800000 | 3298.3 |
| 1441584000000 | 3319.55 |
| 1441670400000 | 3377 |
| 1441756800000 | 3405.14 |
| 1441843200000 | 3372.96 |
| 1441929600000 | 3337.81 |
| 1442188800000 | 3325.78 |
| 1442275200000 | 3345.2 |
| 1442361600000 | 3390.57 |
| 1442448000000 | 3405.52 |
| 1442534400000 | 3361.12 |
| 1442793600000 | 3413.12 |
| 1442880000000 | 3331.9 |
| 1442966400000 | 3325.1 |
| 1443052800000 | 3279.76 |
| 1443139200000 | 3350.26 |
| 1443398400000 | 3274.43 |
| 1443484800000 | 3215.81 |
| 1443571200000 | 3289.91 |
| 1443657600000 | 3256.39 |
| 1443744000000 | 3263.06 |
| 1444003200000 | 3350.53 |
| 1444089600000 | 3367.93 |
| 1444176000000 | 3329.34 |
| 1444262400000 | 3331.03 |
| 1444348800000 | 3322.11 |
| 1444608000000 | 3314.9899 |
| 1444694400000 | 3296.62 |
| 1444780800000 | 3275.52 |
| 1444867200000 | 3344.98 |
| 1444953600000 | 3352.91 |
| 1445212800000 | 3403.63 |
| 1445299200000 | 3391.85 |
| 1445385600000 | 3398.42 |
| 1445472000000 | 3438.64 |
| 1445558400000 | 3507.7 |
| 1445817600000 | 3513.35 |
| 1445904000000 | 3491.02 |
| 1445990400000 | 3536.52 |
| 1446076800000 | 3571.48 |
| 1446163200000 | 3561.88 |
| 1446422400000 | 3585.66 |
| 1446508800000 | 3592.25 |
| 1446595200000 | 3595.8 |
| 1446681600000 | 3617.33 |
| 1446768000000 | 3629.38 |
| 1447027200000 | 3584.53 |
| 1447113600000 | 3605.38 |
| 1447200000000 | 3645.81 |
| 1447286400000 | 3600.34 |
| 1447372800000 | 3547.85 |
| 1447632000000 | 3553.33 |
| 1447718400000 | 3619.29 |
| 1447804800000 | 3601.6 |
| 1447891200000 | 3602.49 |
| 1447977600000 | 3598.17 |
| 1448236800000 | 3607.74 |
| 1448323200000 | 3531.98 |
| 1448409600000 | 3615.09 |
| 1448496000000 | 3649.75 |
| 1448582400000 | 3667.17 |
| 1448841600000 | 3700.7 |
| 1448928000000 | 3673.25 |
| 1449014400000 | 3701.74 |
| 1449100800000 | 3613.2 |
| 1449187200000 | 3598.72 |
| 1449446400000 | 3659 |
| 1449532800000 | 3624.64 |
| 1449619200000 | 3603.56 |
| 1449705600000 | 3573.4 |
| 1449792000000 | 3486.64 |
| 1450051200000 | 3452.19 |
| 1450137600000 | 3550.9 |
| 1450224000000 | 3564.17 |
| 1450310400000 | 3605.25 |
| 1450396800000 | 3570.27 |
| 1450656000000 | 3530.19 |
| 1450742400000 | 3524.13 |
| 1450828800000 | 3578.99 |
| 1450915200000 | 3575.52 |
| 1451260800000 | 3577.07 |
| 1451347200000 | 3648.31 |
| 1451433600000 | 3641.46 |
| 1451520000000 | 3626.84 |
| 1451865600000 | 3550.11 |
| 1451952000000 | 3574.45 |
| 1452038400000 | 3543.72 |
| 1452124800000 | 3486.56 |
| 1452211200000 | 3455.46 |
| 1452470400000 | 3409.35 |
| 1452556800000 | 3459.76 |
| 1452643200000 | 3441.98 |
| 1452729600000 | 3362.64 |
| 1452816000000 | 3281.02 |
| 1453075200000 | 3272.7399 |
| 1453161600000 | 3365.53 |
| 1453248000000 | 3263.67 |
| 1453334400000 | 3306.7199 |
| 1453420800000 | 3394.26 |
| 1453680000000 | 3424 |
| 1453766400000 | 3432.83 |
| 1453852800000 | 3474.67 |
| 1453939200000 | 3376.95 |
| 1454025600000 | 3475.41 |
| 1454284800000 | 3500.93 |
| 1454371200000 | 3463.93 |
| 1454457600000 | 3395.83 |
| 1454544000000 | 3384.61 |
| 1454630400000 | 3317.37 |
| 1454889600000 | 3156.15 |
| 1454976000000 | 3142.06 |
| 1455062400000 | 3193.66 |
| 1455148800000 | 3105.69 |
| 1455235200000 | 3155.85 |
| 1455494400000 | 3276.59 |
| 1455580800000 | 3265.11 |
| 1455667200000 | 3337.91 |
| 1455753600000 | 3360.96 |
| 1455840000000 | 3322.9699 |
| 1456099200000 | 3353.62 |
| 1456185600000 | 3329.86 |
| 1456272000000 | 3214.83 |
| 1456358400000 | 3292.43 |
| 1456444800000 | 3327.87 |
| 1456704000000 | 3358.57 |
| 1456790400000 | 3425.65 |
| 1456876800000 | 3393.06 |
| 1456963200000 | 3371.77 |
| 1457049600000 | 3385.49 |
| 1457308800000 | 3369.92 |
| 1457395200000 | 3324.78 |
| 1457481600000 | 3321.96 |
| 1457568000000 | 3283.05 |
| 1457654400000 | 3365.65 |
| 1457913600000 | 3409.59 |
| 1458000000000 | 3380.64 |
| 1458086400000 | 3391.73 |
| 1458172800000 | 3359.04 |
| 1458259200000 | 3364.32 |
| 1458518400000 | 3349.02 |
| 1458604800000 | 3348.26 |
| 1458691200000 | 3376.32 |
| 1458777600000 | 3332.9 |
| 1459209600000 | 3355.62 |
| 1459296000000 | 3391.3 |
| 1459382400000 | 3363.21 |
| 1459468800000 | 3342.17 |
| 1459728000000 | 3311.45 |
| 1459814400000 | 3266.35 |
| 1459900800000 | 3307.35 |
| 1459987200000 | 3287.04 |
| 1460073600000 | 3318.12 |
| 1460332800000 | 3300.36 |
| 1460419200000 | 3302.25 |
| 1460505600000 | 3355.9 |
| 1460592000000 | 3368.02 |
| 1460678400000 | 3348.92 |
| 1460937600000 | 3360.64 |
| 1461024000000 | 3409.74 |
| 1461110400000 | 3388.16 |
| 1461196800000 | 3369.53 |
| 1461283200000 | 3357.49 |
| 1461542400000 | 3368.46 |
| 1461628800000 | 3339.53 |
| 1461715200000 | 3379.44 |
| 1461801600000 | 3369.53 |
| 1461888000000 | 3315.65 |
| 1462147200000 | 3347.2399 |
| 1462233600000 | 3326.61 |
| 1462320000000 | 3294.7 |
| 1462406400000 | 3305.4899 |
| 1462492800000 | 3295.75 |
| 1462752000000 | 3337.26 |
| 1462838400000 | 3365.87 |
| 1462924800000 | 3364.21 |
| 1463011200000 | 3339.33 |
| 1463097600000 | 3359.27 |
| 1463356800000 | 3366.92 |
| 1463443200000 | 3357.38 |
| 1463529600000 | 3434.02 |
| 1463616000000 | 3414.43 |
| 1463702400000 | 3481.38 |
| 1463961600000 | 3491.74 |
| 1464048000000 | 3514.95 |
| 1464134400000 | 3540.36 |
| 1464220800000 | 3549.94 |
| 1464307200000 | 3556.7 |
| 1464566400000 | 3556.13 |
| 1464652800000 | 3570.78 |
| 1464739200000 | 3581.84 |
| 1464825600000 | 3591.26 |
| 1464912000000 | 3581.9 |
| 1465171200000 | 3576.99 |
| 1465257600000 | 3602.11 |
| 1465344000000 | 3576.54 |
| 1465430400000 | 3562.58 |
| 1465516800000 | 3477.77 |
| 1465776000000 | 3425.5 |
| 1465862400000 | 3345.45 |
| 1465948800000 | 3379.55 |
| 1466035200000 | 3347.25 |
| 1466121600000 | 3368.47 |
| 1466380800000 | 3462.47 |
| 1466467200000 | 3479.5 |
| 1466553600000 | 3491.15 |
| 1466640000000 | 3552.49 |
| 1466726400000 | 3427.89 |
| 1466985600000 | 3295.69 |
| 1467072000000 | 3384.27 |
| 1467158400000 | 3475.19 |
| 1467244800000 | 3512.15 |
| 1467331200000 | 3533.08 |
| 1467590400000 | 3521.77 |
| 1467676800000 | 3477.94 |
| 1467763200000 | 3421.16 |
| 1467849600000 | 3448.95 |
| 1467936000000 | 3483.75 |
| 1468195200000 | 3539.05 |
| 1468281600000 | 3539.18 |
| 1468368000000 | 3539.7 |
| 1468454400000 | 3547.46 |
| 1468540800000 | 3531.85 |
| 1468800000000 | 3550.89 |
| 1468886400000 | 3550.19 |
| 1468972800000 | 3599.74 |
| 1469059200000 | 3571.76 |
| 1469145600000 | 3596.35 |
| 1469404800000 | 3618.58 |
| 1469491200000 | 3630.99 |
| 1469577600000 | 3624.45 |
| 1469664000000 | 3607.06 |
| 1469750400000 | 3576.13 |
| 1470009600000 | 3563.44 |
| 1470096000000 | 3550.19 |
| 1470182400000 | 3532.59 |
| 1470268800000 | 3557.51 |
| 1470355200000 | 3589.07 |
| 1470614400000 | 3570.08 |
| 1470700800000 | 3616.04 |
| 1470787200000 | 3593.15 |
| 1470873600000 | 3622.22 |
| 1470960000000 | 3618.76 |
| 1471219200000 | 3640.37 |
| 1471305600000 | 3601.74 |
| 1471392000000 | 3565.38 |
| 1471478400000 | 3576.8 |
| 1471564800000 | 3575.64 |
| 1471824000000 | 3584.66 |
| 1471910400000 | 3608.83 |
| 1471996800000 | 3608.23 |
| 1472083200000 | 3592.6 |
| 1472169600000 | 3605.33 |
| 1472428800000 | 3612.23 |
| 1472515200000 | 3633.37 |
| 1472601600000 | 3615.16 |
| 1472688000000 | 3610 |
| 1472774400000 | 3667.51 |
| 1473033600000 | 3659.56 |
| 1473120000000 | 3630.07 |
| 1473206400000 | 3640.03 |
| 1473292800000 | 3609.74 |
| 1473379200000 | 3589.74 |
| 1473638400000 | 3557.25 |
| 1473724800000 | 3553.31 |
| 1473811200000 | 3534.47 |
| 1473897600000 | 3550.23 |
| 1473984000000 | 3558.07 |
| 1474243200000 | 3608.1 |
| 1474329600000 | 3620.2 |
| 1474416000000 | 3628.86 |
| 1474502400000 | 3692.84 |
| 1474588800000 | 3692.85 |
| 1474848000000 | 3639.12 |
| 1474934400000 | 3649.57 |
| 1475020800000 | 3662.45 |
| 1475107200000 | 3645.64 |
| 1475193600000 | 3665.89 |
| 1475452800000 | 3668.09 |
| 1475539200000 | 3665.14 |
| 1475625600000 | 3650.06 |
| 1475712000000 | 3622.04 |
| 1475798400000 | 3589.1 |
| 1476057600000 | 3619.56 |
| 1476144000000 | 3595.54 |
| 1476230400000 | 3575.02 |
| 1476316800000 | 3562.13 |
| 1476403200000 | 3599.16 |
| 1476662400000 | 3581.92 |
| 1476748800000 | 3629.21 |
| 1476835200000 | 3643.13 |
| 1476921600000 | 3644.59 |
| 1477008000000 | 3641.17 |
| 1477267200000 | 3637.48 |
| 1477353600000 | 3602.8 |
| 1477440000000 | 3607.61 |
| 1477526400000 | 3604.23 |
| 1477612800000 | 3579.01 |
| 1477872000000 | 3565.23 |
| 1477958400000 | 3515.04 |
| 1478044800000 | 3482.33 |
| 1478131200000 | 3478.29 |
| 1478217600000 | 3444.34 |
| 1478476800000 | 3493.52 |
| 1478563200000 | 3490.16 |
| 1478649600000 | 3524.51 |
| 1478736000000 | 3481.35 |
| 1478822400000 | 3454.93 |
| 1479081600000 | 3454.79 |
| 1479168000000 | 3489.28 |
| 1479254400000 | 3516.85 |
| 1479340800000 | 3548.55 |
| 1479427200000 | 3559.53 |
| 1479686400000 | 3566.19 |
| 1479772800000 | 3559.18 |
| 1479859200000 | 3543.97 |
| 1479945600000 | 3576.79 |
| 1480032000000 | 3586.49 |
| 1480291200000 | 3568.13 |
| 1480377600000 | 3559.51 |
| 1480464000000 | 3558.78 |
| 1480550400000 | 3523.29 |
| 1480636800000 | 3494.84 |
| 1480896000000 | 3513.01 |
| 1480982400000 | 3516.29 |
| 1481068800000 | 3522.4 |
| 1481155200000 | 3547.84 |
| 1481241600000 | 3566.15 |
| 1481500800000 | 3543.2 |
| 1481587200000 | 3561.44 |
| 1481673600000 | 3530.78 |
| 1481760000000 | 3566.1 |
| 1481846400000 | 3580.99 |
| 1482105600000 | 3597.57 |
| 1482192000000 | 3620.67 |
| 1482278400000 | 3622.17 |
| 1482364800000 | 3620.54 |
| 1482451200000 | 3637.25 |
| 1482796800000 | 3655.07 |
| 1482883200000 | 3653.95 |
| 1482969600000 | 3657.06 |
| 1483056000000 | 3660.79 |
| 1483315200000 | 3696.26 |
| 1483401600000 | 3703.48 |
| 1483488000000 | 3686.88 |
| 1483574400000 | 3700.06 |
| 1483660800000 | 3708.07 |
| 1483920000000 | 3709.91 |
| 1484006400000 | 3706.01 |
| 1484092800000 | 3732.79 |
| 1484179200000 | 3676.37 |
| 1484265600000 | 3700.37 |
| 1484524800000 | 3713.22 |
| 1484611200000 | 3693.36 |
| 1484697600000 | 3712.03 |
| 1484784000000 | 3704.25 |
| 1484870400000 | 3709.01 |
| 1485129600000 | 3694.68 |
| 1485216000000 | 3702.81 |
| 1485302400000 | 3728.01 |
| 1485388800000 | 3748.27 |
| 1485475200000 | 3760.12 |
| 1485734400000 | 3718.8 |
| 1485820800000 | 3685.75 |
| 1485907200000 | 3700.52 |
| 1485993600000 | 3734.38 |
| 1486080000000 | 3757.16 |
| 1486339200000 | 3727.85 |
| 1486425600000 | 3743.66 |
| 1486512000000 | 3753.27 |
| 1486598400000 | 3787.55 |
| 1486684800000 | 3793.25 |
| 1486944000000 | 3823.91 |
| 1487030400000 | 3826.75 |
| 1487116800000 | 3837.74 |
| 1487203200000 | 3851.31 |
| 1487289600000 | 3829.73 |
| 1487548800000 | 3850.26 |
| 1487635200000 | 3874.52 |
| 1487721600000 | 3871.74 |
| 1487808000000 | 3839.6 |
| 1487894400000 | 3797.71 |
| 1488153600000 | 3799.79 |
| 1488240000000 | 3807.75 |
| 1488326400000 | 3870.91 |
| 1488412800000 | 3883.05 |
| 1488499200000 | 3884.07 |
| 1488758400000 | 3878.74 |
| 1488844800000 | 3876.62 |
| 1488931200000 | 3901.1 |
| 1489017600000 | 3918.46 |
| 1489104000000 | 3956.29 |
| 1489363200000 | 3973.58 |
| 1489449600000 | 3970.83 |
| 1489536000000 | 4002.87 |
| 1489622400000 | 4027.68 |
| 1489708800000 | 4048.08 |
| 1489968000000 | 4034.49 |
| 1490054400000 | 3973.91 |
| 1490140800000 | 3966.36 |
| 1490227200000 | 3983.5 |
| 1490313600000 | 3994.83 |
| 1490572800000 | 3978.24 |
| 1490659200000 | 4009.71 |
| 1490745600000 | 4027.11 |
| 1490832000000 | 4050.42 |
| 1490918400000 | 4071.07 |
| 1491177600000 | 4046.55 |
| 1491264000000 | 4063.14 |
| 1491350400000 | 4055.42 |
| 1491436800000 | 4079.19 |
| 1491523200000 | 4090.61 |
| 1491782400000 | 4102.99 |
| 1491868800000 | 4083.05 |
| 1491955200000 | 4109.07 |
| 1492041600000 | 4097.1899 |
| 1492473600000 | 4047.24 |
| 1492560000000 | 4057.79 |
| 1492646400000 | 4084.79 |
| 1492732800000 | 4066.95 |
| 1492992000000 | 4151.79 |
| 1493078400000 | 4161.85 |
| 1493164800000 | 4172.9399 |
| 1493251200000 | 4143.13 |
| 1493337600000 | 4147.88 |
| 1493596800000 | 4147.88 |
| 1493683200000 | 4188.52 |
| 1493769600000 | 4157.9 |
| 1493856000000 | 4196.68 |
| 1493942400000 | 4206.6 |
| 1494201600000 | 4192.99 |
| 1494288000000 | 4209.37 |
| 1494374400000 | 4203.88 |
| 1494460800000 | 4172.88 |
| 1494547200000 | 4193.67 |
| 1494806400000 | 4207.49 |
| 1494892800000 | 4200.33 |
| 1494979200000 | 4140.78 |
| 1495065600000 | 4094.78 |
| 1495152000000 | 4137.11 |
| 1495411200000 | 4103.9399 |
| 1495497600000 | 4111.79 |
| 1495584000000 | 4124.78 |
| 1495670400000 | 4136.22 |
| 1495756800000 | 4147.4399 |
| 1496016000000 | 4144.76 |
| 1496102400000 | 4142.21 |
| 1496188800000 | 4143.42 |
| 1496275200000 | 4188.54 |
| 1496361600000 | 4209.09 |
| 1496620800000 | 4192.09 |
| 1496707200000 | 4162.28 |
| 1496793600000 | 4150.9 |
| 1496880000000 | 4142.57 |
| 1496966400000 | 4160.18 |
| 1497225600000 | 4078.87 |
| 1497312000000 | 4106.77 |
| 1497398400000 | 4100.45 |
| 1497484800000 | 4070.69 |
| 1497571200000 | 4098.45 |
| 1497830400000 | 4136.42 |
| 1497916800000 | 4122.65 |
| 1498003200000 | 4104.95 |
| 1498089600000 | 4115.11 |
| 1498176000000 | 4091.7 |
| 1498435200000 | 4100.83 |
| 1498521600000 | 4057.64 |
| 1498608000000 | 4023.88 |
| 1498694400000 | 3942.23 |
| 1498780800000 | 3945.4 |
| 1499040000000 | 3980.86 |
| 1499126400000 | 3990.58 |
| 1499212800000 | 4019.65 |
| 1499299200000 | 3986.79 |
| 1499385600000 | 3995.74 |
| 1499644800000 | 4013.46 |
| 1499731200000 | 4010.41 |
| 1499817600000 | 4074.91 |
| 1499904000000 | 4078.45 |
| 1499990400000 | 4117.31 |
| 1500249600000 | 4118.32 |
| 1500336000000 | 4088.37 |
| 1500422400000 | 4119.45 |
| 1500508800000 | 4139.11 |
| 1500595200000 | 4103.7 |
| 1500854400000 | 4072.17 |
| 1500940800000 | 4065.87 |
| 1501027200000 | 4096 |
| 1501113600000 | 4119.51 |
| 1501200000000 | 4076.66 |
| 1501459200000 | 4065.6 |
| 1501545600000 | 4068.22 |
| 1501632000000 | 4061.12 |
| 1501718400000 | 4071.1 |
| 1501804800000 | 4113.54 |
| 1502064000000 | 4123.16 |
| 1502150400000 | 4119.58 |
| 1502236800000 | 4084.09 |
| 1502323200000 | 4098.67 |
| 1502409600000 | 4087.23 |
| 1502668800000 | 4143.09 |
| 1502755200000 | 4151.65 |
| 1502841600000 | 4180.3 |
| 1502928000000 | 4187.96 |
| 1503014400000 | 4165.18 |
| 1503273600000 | 4148.62 |
| 1503360000000 | 4193.35 |
| 1503446400000 | 4184 |
| 1503532800000 | 4171.84 |
| 1503619200000 | 4170.89 |
| 1503878400000 | 4154.77 |
| 1503964800000 | 4132.52 |
| 1504051200000 | 4174.56 |
| 1504137600000 | 4203.3 |
| 1504224000000 | 4227.59 |
| 1504483200000 | 4203.34 |
| 1504569600000 | 4215.77 |
| 1504656000000 | 4200.71 |
| 1504742400000 | 4236.61 |
| 1504828800000 | 4245.01 |
| 1505088000000 | 4278.37 |
| 1505174400000 | 4282.35 |
| 1505260800000 | 4270.93 |
| 1505347200000 | 4279.1899 |
| 1505433600000 | 4266.22 |
| 1505692800000 | 4271.8 |
| 1505779200000 | 4318.54 |
| 1505865600000 | 4317.42 |
| 1505952000000 | 4303.07 |
| 1506038400000 | 4292.82 |
| 1506297600000 | 4295.65 |
| 1506384000000 | 4282.25 |
| 1506470400000 | 4279.85 |
| 1506556800000 | 4302.88 |
| 1506643200000 | 4301.9 |
| 1506902400000 | 4349.15 |
| 1506988800000 | 4350.51 |
| 1507075200000 | 4385.6 |
| 1507161600000 | 4378.04 |
| 1507248000000 | 4378.18 |
| 1507507200000 | 4381.66 |
| 1507593600000 | 4376.03 |
| 1507680000000 | 4383.66 |
| 1507766400000 | 4396.58 |
| 1507852800000 | 4393.72 |
| 1508112000000 | 4407.96 |
| 1508198400000 | 4350.82 |
| 1508284800000 | 4356.09 |
| 1508371200000 | 4305.18 |
| 1508457600000 | 4311.9799 |
| 1508716800000 | 4319.96 |
| 1508803200000 | 4280.95 |
| 1508889600000 | 4309.5 |
| 1508976000000 | 4345.8 |
| 1509062400000 | 4365.61 |
| 1509321600000 | 4350.78 |
| 1509408000000 | 4348.02 |
| 1509494400000 | 4359.01 |
| 1509580800000 | 4337.83 |
| 1509667200000 | 4383.2299 |
| 1509926400000 | 4377.86 |
| 1510012800000 | 4349.92 |
| 1510099200000 | 4334.82 |
| 1510185600000 | 4246.05 |
| 1510272000000 | 4261.7299 |
| 1510531200000 | 4279.8 |
| 1510617600000 | 4311.6899 |
| 1510704000000 | 4264.25 |
| 1510790400000 | 4288.07 |
| 1510876800000 | 4289.4799 |
| 1511136000000 | 4317.29 |
| 1511222400000 | 4352.78 |
| 1511308800000 | 4327.79 |
| 1511395200000 | 4337.28 |
| 1511481600000 | 4330.51 |
| 1511740800000 | 4334.74 |
| 1511827200000 | 4338.63 |
| 1511913600000 | 4294.45 |
| 1512000000000 | 4310.56 |
| 1512086400000 | 4279.5 |
| 1512345600000 | 4305.87 |
| 1512432000000 | 4313.89 |
| 1512518400000 | 4295.28 |
| 1512604800000 | 4318.91 |
| 1512691200000 | 4349.38 |
| 1512950400000 | 4322.49 |
| 1513036800000 | 4316.5 |
| 1513123200000 | 4305.14 |
| 1513209600000 | 4298.72 |
| 1513296000000 | 4285.74 |
| 1513555200000 | 4330.08 |
| 1513641600000 | 4311.74 |
| 1513728000000 | 4301.21 |
| 1513814400000 | 4299.59 |
| 1513900800000 | 4309.09 |
| 1514332800000 | 4331.54 |
| 1514419200000 | 4318.55 |
| 1514505600000 | 4308.2 |
| 1514851200000 | 4330.56 |
| 1514937600000 | 4393.9 |
| 1515024000000 | 4441.81 |
| 1515110400000 | 4498.15 |
| 1515369600000 | 4538.27 |
| 1515456000000 | 4572.62 |
| 1515542400000 | 4546.45 |
| 1515628800000 | 4541.2299 |
| 1515715200000 | 4539.58 |
| 1515974400000 | 4533.87 |
| 1516060800000 | 4561.26 |
| 1516147200000 | 4577.26 |
| 1516233600000 | 4586.26 |
| 1516320000000 | 4643.63 |
| 1516579200000 | 4638.74 |
| 1516665600000 | 4637.97 |
| 1516752000000 | 4580.4 |
| 1516838400000 | 4562.28 |
| 1516924800000 | 4588.18 |
| 1517184000000 | 4560.64 |
| 1517270400000 | 4529.87 |
| 1517356800000 | 4595.07 |
| 1517443200000 | 4581.22 |
| 1517529600000 | 4508.09 |
| 1517788800000 | 4430.9399 |
| 1517875200000 | 4322.63 |
| 1517961600000 | 4449.03 |
| 1518048000000 | 4318.09 |
| 1518134400000 | 4295.6 |
| 1518393600000 | 4346.53 |
| 1518480000000 | 4357.02 |
| 1518566400000 | 4421.1 |
| 1518652800000 | 4464.09 |
| 1518739200000 | 4518.82 |
| 1518998400000 | 4484.41 |
| 1519084800000 | 4520.76 |
| 1519171200000 | 4538.59 |
| 1519257600000 | 4526.67 |
| 1519344000000 | 4512.63 |
| 1519603200000 | 4547.32 |
| 1519689600000 | 4527.11 |
| 1519776000000 | 4476.6899 |
| 1519862400000 | 4408.77 |
| 1519948800000 | 4332.03 |
| 1520208000000 | 4370.75 |
| 1520294400000 | 4411.47 |
| 1520380800000 | 4457.6 |
| 1520467200000 | 4512.74 |
| 1520553600000 | 4579.78 |
| 1520812800000 | 4577.42 |
| 1520899200000 | 4537.31 |
| 1520985600000 | 4559.12 |
| 1521072000000 | 4587.86 |
| 1521158400000 | 4559.82 |
| 1521417600000 | 4519.99 |
| 1521504000000 | 4523.92 |
| 1521590400000 | 4551.92 |
| 1521676800000 | 4491.4 |
| 1521763200000 | 4457.82 |
| 1522022400000 | 4409.46 |
| 1522108800000 | 4483.9799 |
| 1522195200000 | 4433.55 |
| 1522281600000 | 4473.4799 |
| 1522713600000 | 4442.21 |
| 1522800000000 | 4395.27 |
| 1522886400000 | 4545.04 |
| 1522972800000 | 4528.21 |
| 1523232000000 | 4556.63 |
| 1523318400000 | 4592.9799 |
| 1523404800000 | 4583.55 |
| 1523491200000 | 4606.79 |
| 1523577600000 | 4663.09 |
| 1523836800000 | 4668.6899 |
| 1523923200000 | 4708.36 |
| 1524009600000 | 4720.37 |
| 1524096000000 | 4683.99 |
| 1524182400000 | 4672.51 |
| 1524441600000 | 4677.15 |
| 1524528000000 | 4651.41 |
| 1524614400000 | 4594.8 |
| 1524700800000 | 4647.13 |
| 1524787200000 | 4668.84 |
| 1525046400000 | 4695.27 |
| 1525132800000 | 4695.27 |
| 1525219200000 | 4755.67 |
| 1525305600000 | 4750.62 |
| 1525392000000 | 4751.53 |
| 1525651200000 | 4778.08 |
| 1525737600000 | 4790.11 |
| 1525824000000 | 4814.33 |
| 1525910400000 | 4834.91 |
| 1525996800000 | 4836.12 |
| 1526256000000 | 4834.79 |
| 1526342400000 | 4795.2 |
| 1526428800000 | 4803.93 |
| 1526515200000 | 4861.03 |
| 1526601600000 | 4859.84 |
| 1526860800000 | 4865.49 |
| 1526947200000 | 4872.81 |
| 1527033600000 | 4853.97 |
| 1527120000000 | 4875.38 |
| 1527206400000 | 4909.18 |
| 1527465600000 | 4918.41 |
| 1527552000000 | 4844.77 |
| 1527638400000 | 4842.59 |
| 1527724800000 | 4859.33 |
| 1527811200000 | 4882.76 |
| 1528070400000 | 4934.78 |
| 1528156800000 | 4954.34 |
| 1528243200000 | 4965.32 |
| 1528329600000 | 4934.57 |
| 1528416000000 | 4955.25 |
| 1528675200000 | 4992.28 |
| 1528761600000 | 5008.21 |
| 1528848000000 | 5052.97 |
| 1528934400000 | 5097.45 |
| 1529020800000 | 5000.45 |
| 1529280000000 | 4969.58 |
| 1529366400000 | 4898.29 |
| 1529452800000 | 4897.61 |
| 1529539200000 | 4880.65 |
| 1529625600000 | 4905.93 |
| 1529884800000 | 4835.89 |
| 1529971200000 | 4887.05 |
| 1530057600000 | 4923.4 |
| 1530144000000 | 4839.58 |
| 1530230400000 | 4894.58 |
| 1530489600000 | 4823.39 |
| 1530576000000 | 4885.39 |
| 1530662400000 | 4880.56 |
| 1530748800000 | 4910.07 |
| 1530835200000 | 4944.11 |
| 1531094400000 | 4975.49 |
| 1531180800000 | 5040.6899 |
| 1531267200000 | 5027.35 |
| 1531353600000 | 5108.21 |
| 1531440000000 | 5105.51 |
| 1531699200000 | 5124.05 |
| 1531785600000 | 5124.24 |
| 1531872000000 | 5143.9 |
| 1531958400000 | 5141.61 |
| 1532044800000 | 5154.74 |
| 1532304000000 | 5152.25 |
| 1532390400000 | 5164.17 |
| 1532476800000 | 5151.95 |
| 1532563200000 | 5163.18 |
| 1532649600000 | 5162.87 |
| 1532908800000 | 5127.02 |
| 1532995200000 | 5084.4 |
| 1533081600000 | 5088.33 |
| 1533168000000 | 5098.76 |
| 1533254400000 | 5137.77 |
| 1533513600000 | 5146.37 |
| 1533600000000 | 5139.83 |
| 1533686400000 | 5136.3 |
| 1533772800000 | 5204.26 |
| 1533859200000 | 5194.27 |
| 1534118400000 | 5194.03 |
| 1534204800000 | 5171.12 |
| 1534291200000 | 5087.01 |
| 1534377600000 | 5157.66 |
| 1534464000000 | 5174.06 |
| 1534723200000 | 5240.65 |
| 1534809600000 | 5247.16 |
| 1534896000000 | 5269.92 |
| 1534982400000 | 5322.26 |
| 1535068800000 | 5337.54 |
| 1535328000000 | 5400.46 |
| 1535414400000 | 5399.01 |
| 1535500800000 | 5443.72 |
| 1535587200000 | 5436.53 |
| 1535673600000 | 5404.21 |
| 1535932800000 | 5409.5 |
| 1536019200000 | 5350.22 |
| 1536105600000 | 5246.51 |
| 1536192000000 | 5213.55 |
| 1536278400000 | 5264.52 |
| 1536537600000 | 5283 |
| 1536624000000 | 5301.64 |
| 1536710400000 | 5359.91 |
| 1536796800000 | 5293.78 |
| 1536883200000 | 5327.28 |
| 1537142400000 | 5327.83 |
| 1537228800000 | 5349.32 |
| 1537315200000 | 5314.45 |
| 1537401600000 | 5272.96 |
| 1537488000000 | 5270.2299 |
| 1537747200000 | 5261.91 |
| 1537833600000 | 5345.88 |
| 1537920000000 | 5338.58 |
| 1538006400000 | 5318.75 |
| 1538092800000 | 5279.06 |
| 1538352000000 | 5358.9 |
| 1538438400000 | 5361.11 |
| 1538524800000 | 5353.18 |
| 1538611200000 | 5247.04 |
| 1538697600000 | 5172.16 |
| 1538956800000 | 4995.28 |
| 1539043200000 | 4988.87 |
| 1539129600000 | 4723.41 |
| 1539216000000 | 4699.7 |
| 1539302400000 | 4777.43 |
| 1539561600000 | 4740.41 |
| 1539648000000 | 4905.42 |
| 1539734400000 | 4907.53 |
| 1539820800000 | 4894.64 |
| 1539907200000 | 4873.01 |
| 1540166400000 | 4821.74 |
| 1540252800000 | 4659.65 |
| 1540339200000 | 4675.26 |
| 1540425600000 | 4736.71 |
| 1540512000000 | 4679.16 |
| 1540771200000 | 4721.16 |
| 1540857600000 | 4704.31 |
| 1540944000000 | 4799.26 |
| 1541030400000 | 4823.22 |
| 1541116800000 | 4876.72 |
| 1541376000000 | 4793.86 |
| 1541462400000 | 4787.71 |
| 1541548800000 | 4825.93 |
| 1541635200000 | 4793.21 |
| 1541721600000 | 4752.81 |
| 1541980800000 | 4641.84 |
| 1542067200000 | 4692.7299 |
| 1542153600000 | 4672.46 |
| 1542240000000 | 4597.86 |
| 1542326400000 | 4583.78 |
| 1542585600000 | 4461.33 |
| 1542672000000 | 4354.01 |
| 1542758400000 | 4424.42 |
| 1542844800000 | 4379.9399 |
| 1542931200000 | 4417.54 |
| 1543190400000 | 4474.58 |
| 1543276800000 | 4418.91 |
| 1543363200000 | 4435.86 |
| 1543449600000 | 4496.4799 |
| 1543536000000 | 4451.45 |
| 1543795200000 | 4560.62 |
| 1543881600000 | 4494.4399 |
| 1543968000000 | 4396.35 |
| 1544054400000 | 4267.13 |
| 1544140800000 | 4275.6 |
| 1544400000000 | 4196.75 |
| 1544486400000 | 4272.75 |
| 1544572800000 | 4351.72 |
| 1544659200000 | 4365.05 |
| 1544745600000 | 4304.28 |
| 1545004800000 | 4224.37 |
| 1545091200000 | 4213.63 |
| 1545177600000 | 4247.26 |
| 1545264000000 | 4102.07 |
| 1545350400000 | 4086.49 |
| 1545609600000 | 4071.23 |
| 1545868800000 | 4050.62 |
| 1545955200000 | 4130.62 |
| 1546214400000 | 4159.2299 |
| 1546387200000 | 4160.99 |
| 1546473600000 | 4042.21 |
| 1546560000000 | 4207.31 |
| 1546819200000 | 4264.71 |
| 1546905600000 | 4319.16 |
| 1546992000000 | 4418.96 |
| 1547078400000 | 4419.64 |
| 1547164800000 | 4403.63 |
| 1547424000000 | 4322.17 |
| 1547510400000 | 4388 |
| 1547596800000 | 4417.72 |
| 1547683200000 | 4403.89 |
| 1547769600000 | 4508.83 |
| 1548028800000 | 4550.9399 |
| 1548115200000 | 4524.6 |
| 1548201600000 | 4541.66 |
| 1548288000000 | 4586.58 |
| 1548374400000 | 4629.34 |
| 1548633600000 | 4587.15 |
| 1548720000000 | 4646.68 |
| 1548806400000 | 4629.1 |
| 1548892800000 | 4662.65 |
| 1548979200000 | 4607.05 |
| 1549238400000 | 4677.29 |
| 1549324800000 | 4806.18 |
| 1549411200000 | 4773.58 |
| 1549497600000 | 4680.99 |
| 1549584000000 | 4597.68 |
| 1549843200000 | 4666.35 |
| 1549929600000 | 4693.86 |
| 1550016000000 | 4709 |
| 1550102400000 | 4757.31 |
| 1550188800000 | 4796.35 |
| 1550448000000 | 4855.21 |
| 1550534400000 | 4862.26 |
| 1550620800000 | 4858.43 |
| 1550707200000 | 4826.51 |
| 1550793600000 | 4852.9 |
| 1551052800000 | 4873.76 |
| 1551139200000 | 4879.65 |
| 1551225600000 | 4854.88 |
| 1551312000000 | 4917 |
| 1551398400000 | 5013.42 |
| 1551657600000 | 5042.1899 |
| 1551744000000 | 5027.35 |
| 1551830400000 | 5032.49 |
| 1551916800000 | 4981.13 |
| 1552003200000 | 4956.01 |
| 1552262400000 | 5025.33 |
| 1552348800000 | 5026.64 |
| 1552435200000 | 5041.81 |
| 1552521600000 | 5060.2299 |
| 1552608000000 | 5103.08 |
| 1552867200000 | 5083.75 |
| 1552953600000 | 5155.91 |
| 1553040000000 | 5093.72 |
| 1553126400000 | 5088.99 |
| 1553212800000 | 5023.71 |
| 1553472000000 | 5009.57 |
| 1553558400000 | 5131.4 |
| 1553644800000 | 5099.39 |
| 1553731200000 | 5140.22 |
| 1553817600000 | 5215.09 |
| 1554076800000 | 5296.79 |
| 1554163200000 | 5305.96 |
| 1554249600000 | 5378.64 |
| 1554336000000 | 5351.26 |
| 1554422400000 | 5390.3 |
| 1554681600000 | 5384.76 |
| 1554768000000 | 5344.88 |
| 1554854400000 | 5350.26 |
| 1554940800000 | 5368.87 |
| 1555027200000 | 5406.96 |
| 1555286400000 | 5420.07 |
| 1555372800000 | 5466.91 |
| 1555459200000 | 5406.7299 |
| 1555545600000 | 5417.84 |
| 1555977600000 | 5500.92 |
| 1556064000000 | 5535.1899 |
| 1556150400000 | 5484.4 |
| 1556236800000 | 5500.53 |
| 1556496000000 | 5520.37 |
| 1556582400000 | 5544.77 |
| 1556668800000 | 5544.77 |
| 1556755200000 | 5470.37 |
| 1556841600000 | 5522.74 |
| 1557100800000 | 5457.09 |
| 1557187200000 | 5423.54 |
| 1557273600000 | 5506.87 |
| 1557360000000 | 5404.9799 |
| 1557446400000 | 5451.22 |
| 1557705600000 | 5340.13 |
| 1557792000000 | 5479.63 |
| 1557878400000 | 5532.66 |
| 1557964800000 | 5587.86 |
| 1558051200000 | 5583.49 |
| 1558310400000 | 5473.64 |
| 1558396800000 | 5539.55 |
| 1558483200000 | 5615.68 |
| 1558569600000 | 5495.86 |
| 1558656000000 | 5522.32 |
| 1558915200000 | 5532.2299 |
| 1559001600000 | 5561.56 |
| 1559088000000 | 5407.43 |
| 1559174400000 | 5465.82 |
| 1559260800000 | 5393.96 |
| 1559520000000 | 5427.84 |
| 1559606400000 | 5405.56 |
| 1559692800000 | 5463.18 |
| 1559779200000 | 5472.88 |
| 1559865600000 | 5548.9799 |
| 1560124800000 | 5548.67 |
| 1560211200000 | 5615.32 |
| 1560297600000 | 5625.12 |
| 1560384000000 | 5646.4399 |
| 1560470400000 | 5596.33 |
| 1560729600000 | 5635.9399 |
| 1560816000000 | 5772.67 |
| 1560902400000 | 5750.01 |
| 1560988800000 | 5802.07 |
| 1561075200000 | 5769.6 |
| 1561334400000 | 5762.84 |
| 1561420800000 | 5753.57 |
| 1561507200000 | 5717.77 |
| 1561593600000 | 5765.42 |
| 1561680000000 | 5857.88 |
| 1561939200000 | 5922.81 |
| 1562025600000 | 5907.01 |
| 1562112000000 | 5980.9799 |
| 1562198400000 | 5960.46 |
| 1562284800000 | 5920.06 |
| 1562544000000 | 5904.74 |
| 1562630400000 | 5892.87 |
| 1562716800000 | 5903.96 |
| 1562803200000 | 5903.92 |
| 1562889600000 | 5885.39 |
| 1563148800000 | 5950.54 |
| 1563235200000 | 5959.64 |
| 1563321600000 | 5952.4399 |
| 1563408000000 | 5949.46 |
| 1563494400000 | 6001.82 |
| 1563753600000 | 6056.34 |
| 1563840000000 | 6057.07 |
| 1563926400000 | 6084.28 |
| 1564012800000 | 6039.57 |
| 1564099200000 | 6105.67 |
| 1564358400000 | 6054.2299 |
| 1564444800000 | 5914 |
| 1564531200000 | 5938.93 |
| 1564617600000 | 6060.3 |
| 1564704000000 | 5835.7 |
| 1564963200000 | 5641.4 |
| 1565049600000 | 5638.1899 |
| 1565136000000 | 5671.7 |
| 1565222400000 | 5704.9 |
| 1565308800000 | 5648.96 |
| 1565568000000 | 5609.74 |
| 1565654400000 | 5629.53 |
| 1565740800000 | 5469.3 |
| 1565827200000 | 5403.7 |
| 1565913600000 | 5474.79 |
| 1566172800000 | 5561.92 |
| 1566259200000 | 5533.1899 |
| 1566345600000 | 5673.53 |
| 1566432000000 | 5583.33 |
| 1566518400000 | 5541.65 |
| 1566777600000 | 5517.56 |
| 1566864000000 | 5588.58 |
| 1566950400000 | 5537 |
| 1567036800000 | 5596.57 |
| 1567123200000 | 5679.1899 |
| 1567382400000 | 5680.01 |
| 1567468800000 | 5619.65 |
| 1567555200000 | 5682.93 |
| 1567641600000 | 5729.22 |
| 1567728000000 | 5732.36 |
| 1567987200000 | 5695.59 |
| 1568073600000 | 5573.07 |
| 1568160000000 | 5609.46 |
| 1568246400000 | 5651.58 |
| 1568332800000 | 5648.28 |
| 1568592000000 | 5607.51 |
| 1568678400000 | 5628.51 |
| 1568764800000 | 5628.35 |
| 1568851200000 | 5670.24 |
| 1568937600000 | 5631.04 |
| 1569196800000 | 5551.42 |
| 1569283200000 | 5598.86 |
| 1569369600000 | 5535.24 |
| 1569456000000 | 5598.78 |
| 1569542400000 | 5622.4399 |
| 1569801600000 | 5615.97 |
| 1569888000000 | 5626.3 |
| 1569974400000 | 5468.41 |
| 1570060800000 | 5501.9 |
| 1570147200000 | 5580.3 |
| 1570406400000 | 5611.59 |
| 1570492800000 | 5538.35 |
| 1570579200000 | 5574.72 |
| 1570665600000 | 5562.72 |
| 1570752000000 | 5637.86 |
| 1571011200000 | 5666.6899 |
| 1571097600000 | 5702.75 |
| 1571184000000 | 5664.39 |
| 1571270400000 | 5647.12 |
| 1571356800000 | 5562.03 |
| 1571616000000 | 5613.35 |
| 1571702400000 | 5558.66 |
| 1571788800000 | 5466.79 |
| 1571875200000 | 5529.7299 |
| 1571961600000 | 5539.1 |
| 1572220800000 | 5575.87 |
| 1572307200000 | 5555.47 |
| 1572393600000 | 5601.57 |
| 1572480000000 | 5568.72 |
| 1572566400000 | 5632.33 |
| 1572825600000 | 5687.95 |
| 1572912000000 | 5668.4399 |
| 1572998400000 | 5690.96 |
| 1573084800000 | 5738.7 |
| 1573171200000 | 5722.42 |
| 1573430400000 | 5726.37 |
| 1573516800000 | 5695.1 |
| 1573603200000 | 5722.65 |
| 1573689600000 | 5731.99 |
| 1573776000000 | 5781.83 |
| 1574035200000 | 5782.02 |
| 1574121600000 | 5765.58 |
| 1574208000000 | 5803.1 |
| 1574294400000 | 5774.57 |
| 1574380800000 | 5774.8 |
| 1574640000000 | 5844.82 |
| 1574726400000 | 5925.45 |
| 1574812800000 | 5960.52 |
| 1574899200000 | 5935.4 |
| 1574985600000 | 5963.7 |
| 1575244800000 | 5822.65 |
| 1575331200000 | 5857.68 |
| 1575417600000 | 5945.04 |
| 1575504000000 | 5956.51 |
| 1575590400000 | 5978.24 |
| 1575849600000 | 5965.37 |
| 1575936000000 | 5947.06 |
| 1576022400000 | 5919.83 |
| 1576108800000 | 5936.1 |
| 1576195200000 | 5934.67 |
| 1576454400000 | 6016 |
| 1576540800000 | 6026.89 |
| 1576627200000 | 6017.87 |
| 1576713600000 | 6034.9 |
| 1576800000000 | 6081.86 |
| 1577059200000 | 6104.39 |
| 1577145600000 | 6108.1 |
| 1577404800000 | 6125.43 |
| 1577664000000 | 6061.92 |
| 1577750400000 | 6067.97 |
| 1577923200000 | 6139.74 |
| 1578009600000 | 6131.34 |
| 1578268800000 | 6107.9399 |
| 1578355200000 | 6160.1899 |
| 1578441600000 | 6217.76 |
| 1578528000000 | 6279.85 |
| 1578614400000 | 6268.36 |
| 1578873600000 | 6272.53 |
| 1578960000000 | 6339.7299 |
| 1579046400000 | 6395.85 |
| 1579132800000 | 6402.63 |
| 1579219200000 | 6456.17 |
| 1579478400000 | 6473.86 |
| 1579564800000 | 6459.37 |
| 1579651200000 | 6488.97 |
| 1579737600000 | 6408.6 |
| 1579824000000 | 6514.75 |
| 1580083200000 | 6359.36 |
| 1580169600000 | 6415 |
| 1580256000000 | 6444.35 |
| 1580342400000 | 6335.52 |
| 1580428800000 | 6276.43 |
| 1580688000000 | 6363.49 |
| 1580774400000 | 6454.27 |
| 1580860800000 | 6568.91 |
| 1580947200000 | 6571.56 |
| 1581033600000 | 6494.5 |
| 1581292800000 | 6512.57 |
| 1581379200000 | 6602.38 |
| 1581465600000 | 6593.36 |
| 1581552000000 | 6600.51 |
| 1581638400000 | 6583.75 |
| 1581897600000 | 6602.7299 |
| 1581984000000 | 6614.21 |
| 1582070400000 | 6740.42 |
| 1582156800000 | 6637.67 |
| 1582243200000 | 6579.87 |
| 1582502400000 | 6323.06 |
| 1582588800000 | 6202.51 |
| 1582675200000 | 6190.6899 |
| 1582761600000 | 5996.56 |
| 1582848000000 | 5879.41 |
| 1583107200000 | 5865.82 |
| 1583193600000 | 6015.64 |
| 1583280000000 | 6062.51 |
| 1583366400000 | 5996.29 |
| 1583452800000 | 5802.92 |
| 1583712000000 | 5474.87 |
| 1583798400000 | 5389.59 |
| 1583884800000 | 5317.01 |
| 1583971200000 | 4796.01 |
| 1584057600000 | 4947.24 |
| 1584316800000 | 4780.39 |
| 1584403200000 | 4837.6899 |
| 1584489600000 | 4675.9799 |
| 1584576000000 | 4788.35 |
| 1584662400000 | 4960.75 |
| 1584921600000 | 4889.21 |
| 1585008000000 | 5262.43 |
| 1585094400000 | 5392.63 |
| 1585180800000 | 5499.15 |
| 1585267200000 | 5382.62 |
| 1585526400000 | 5445.3 |
| 1585612800000 | 5503.64 |
| 1585699200000 | 5381.37 |
| 1585785600000 | 5414.52 |
| 1585872000000 | 5326.78 |
| 1586131200000 | 5569.85 |
| 1586217600000 | 5629.76 |
| 1586304000000 | 5744.18 |
| 1586390400000 | 5800.63 |
| 1586822400000 | 5969.6 |
| 1586908800000 | 5859.13 |
| 1586995200000 | 5871.37 |
| 1587081600000 | 6005.04 |
| 1587340800000 | 6096.2299 |
| 1587427200000 | 6039.59 |
| 1587513600000 | 6131.84 |
| 1587600000000 | 6195.58 |
| 1587686400000 | 6085.4799 |
| 1587945600000 | 6228.33 |
| 1588032000000 | 6142.8 |
| 1588118400000 | 6170.46 |
| 1588204800000 | 6121.74 |
| 1588291200000 | 6121.74 |
| 1588550400000 | 5998.25 |
| 1588636800000 | 6188.26 |
| 1588723200000 | 6230.14 |
| 1588809600000 | 6362.01 |
| 1588896000000 | 6472.65 |
| 1589155200000 | 6442.52 |
| 1589241600000 | 6475.31 |
| 1589328000000 | 6472.85 |
| 1589414400000 | 6277.71 |
| 1589500800000 | 6330.76 |
| 1589760000000 | 6533.6899 |
| 1589846400000 | 6495.35 |
| 1589932800000 | 6644.55 |
| 1590019200000 | 6590.14 |
| 1590105600000 | 6678.24 |
| 1590364800000 | 6853.15 |
| 1590451200000 | 6836.37 |
| 1590537600000 | 6559.37 |
| 1590624000000 | 6839.47 |
| 1590710400000 | 6968.89 |
| 1590969600000 | 7024.55 |
| 1591056000000 | 6989.6 |
| 1591142400000 | 7034.94 |
| 1591228800000 | 7005.93 |
| 1591315200000 | 6941.83 |
| 1591574400000 | 6759.72 |
| 1591660800000 | 6779.99 |
| 1591747200000 | 6807.64 |
| 1591833600000 | 6705.49 |
| 1591920000000 | 6663.02 |
| 1592179200000 | 6690.87 |
| 1592265600000 | 6825.43 |
| 1592352000000 | 6919.02 |
| 1592438400000 | 6755.83 |
| 1592524800000 | 6801.53 |
| 1592784000000 | 6744.65 |
| 1592870400000 | 6798.97 |
| 1592956800000 | 6649.78 |
| 1593043200000 | 6697.56 |
| 1593129600000 | 6698.8 |
| 1593388800000 | 6645.17 |
| 1593475200000 | 6750.91 |
| 1593561600000 | 6822.34 |
| 1593648000000 | 6951.68 |
| 1593734400000 | 6929.23 |
| 1593993600000 | 7041.29 |
| 1594080000000 | 7034.7 |
| 1594166400000 | 7046.4 |
| 1594252800000 | 7023.2 |
| 1594339200000 | 6987.53 |
| 1594598400000 | 7062.9 |
| 1594684800000 | 6892.14 |
| 1594771200000 | 6978.13 |
| 1594857600000 | 7054.05 |
| 1594944000000 | 7056.36 |
| 1595203200000 | 7186.06 |
| 1595289600000 | 7129.38 |
| 1595376000000 | 7165.96 |
| 1595462400000 | 7209.76 |
| 1595548800000 | 6971.83 |
| 1595808000000 | 7035.24 |
| 1595894400000 | 7007.47 |
| 1595980800000 | 7097.43 |
| 1596067200000 | 6953.82 |
| 1596153600000 | 6989.35 |
| 1596412800000 | 7123.1 |
| 1596499200000 | 7008.4 |
| 1596585600000 | 7065.05 |
| 1596672000000 | 7043.77 |
| 1596758400000 | 7161.11 |
| 1597017600000 | 7045.81 |
| 1597104000000 | 7094.62 |
| 1597190400000 | 7195.9 |
| 1597276800000 | 7283.18 |
| 1597363200000 | 7162.24 |
| 1597622400000 | 7272.14 |
| 1597708800000 | 7225.9 |
| 1597795200000 | 7251.49 |
| 1597881600000 | 7209.55 |
| 1597968000000 | 7200.08 |
| 1598227200000 | 7268.67 |
| 1598313600000 | 7326.51 |
| 1598400000000 | 7437.04 |
| 1598486400000 | 7282.92 |
| 1598572800000 | 7249.43 |
| 1598832000000 | 7270.04 |
| 1598918400000 | 7289.03 |
| 1599004800000 | 7434.43 |
| 1599091200000 | 7158.73 |
| 1599177600000 | 7002.35 |
| 1599436800000 | 7185.14 |
| 1599523200000 | 7075.18 |
| 1599609600000 | 7182.26 |
| 1599696000000 | 7181.96 |
| 1599782400000 | 7222.59 |
| 1600041600000 | 7249.54 |
| 1600128000000 | 7295.14 |
| 1600214400000 | 7400.22 |
| 1600300800000 | 7378.99 |
| 1600387200000 | 7483.5 |
| 1600646400000 | 7285.65 |
| 1600732800000 | 7350.65 |
| 1600819200000 | 7416.55 |
| 1600905600000 | 7333.25 |
| 1600992000000 | 7409.89 |
| 1601251200000 | 7538.75 |
| 1601337600000 | 7595.72 |
| 1601424000000 | 7589.58 |
| 1601510400000 | 7703.5 |
| 1601596800000 | 7707.19 |
| 1601856000000 | 7765.14 |
| 1601942400000 | 7682.03 |
| 1602028800000 | 7704.34 |
| 1602115200000 | 7818.62 |
| 1602201600000 | 7938.14 |
| 1602460800000 | 8038.89 |
| 1602547200000 | 8051.68 |
| 1602633600000 | 8019.12 |
| 1602720000000 | 7846.06 |
| 1602806400000 | 7958.5 |
| 1603065600000 | 7945.54 |
| 1603152000000 | 7913.02 |
| 1603238400000 | 7796.2 |
| 1603324800000 | 7702.54 |
| 1603411200000 | 7630.61 |
| 1603670400000 | 7517.56 |
| 1603756800000 | 7572.84 |
| 1603843200000 | 7406.64 |
| 1603929600000 | 7497.62 |
| 1604016000000 | 7426.8 |
| 1604275200000 | 7481.46 |
| 1604361600000 | 7580.36 |
| 1604448000000 | 7855 |
| 1604534400000 | 8002.11 |
| 1604620800000 | 7961.16 |
| 1604880000000 | 7800.94 |
| 1604966400000 | 7604.3 |
| 1605052800000 | 7851.73 |
| 1605139200000 | 7907.57 |
| 1605225600000 | 7901.12 |
| 1605484800000 | 7871.94 |
| 1605571200000 | 7819.41 |
| 1605657600000 | 7828.38 |
| 1605744000000 | 7882.59 |
| 1605830400000 | 7968.07 |
| 1606089600000 | 7873.51 |
| 1606176000000 | 7696.95 |
| 1606262400000 | 7719.1 |
| 1606348800000 | 7802.08 |
| 1606435200000 | 7906.32 |
| 1606694400000 | 7979.5 |
| 1606780800000 | 7930.44 |
| 1606867200000 | 7881.14 |
| 1606953600000 | 7888.55 |
| 1607040000000 | 7878.64 |
| 1607299200000 | 7915.09 |
| 1607385600000 | 7928.14 |
| 1607472000000 | 7924.37 |
| 1607558400000 | 7919.67 |
| 1607644800000 | 7960.81 |
| 1607904000000 | 8027.06 |
| 1607990400000 | 8018.98 |
| 1608076800000 | 8146.82 |
| 1608163200000 | 8236.4 |
| 1608249600000 | 8310.08 |
| 1608508800000 | 8238.06 |
| 1608595200000 | 8382.29 |
| 1608681600000 | 8363.09 |
| 1608768000000 | 8373.15 |
| 1609113600000 | 8412.05 |
| 1609200000000 | 8476.25 |
| 1609286400000 | 8480.9 |
| 1609372800000 | 8464.81 |
| 1609718400000 | 8522.08 |
| 1609804800000 | 8567.5 |
| 1609891200000 | 8475.79 |
| 1609977600000 | 8505.73 |
| 1610064000000 | 8499.1299 |
| 1610323200000 | 8427.37 |
| 1610409600000 | 8428.56 |
| 1610496000000 | 8525.3 |
| 1610582400000 | 8565.26 |
| 1610668800000 | 8479.73 |
| 1610928000000 | 8552.8 |
| 1611014400000 | 8609.4 |
| 1611100800000 | 8685.08 |
| 1611187200000 | 8792.47 |
| 1611273600000 | 8769.83 |
| 1611532800000 | 8727.28 |
| 1611619200000 | 8730.3799 |
| 1611705600000 | 8640.76 |
| 1611792000000 | 8605.05 |
| 1611878400000 | 8518.15 |
| 1612137600000 | 8684.3799 |
| 1612224000000 | 8849.03 |
| 1612310400000 | 8913.35 |
| 1612396800000 | 8963.51 |
| 1612483200000 | 9049.28 |
| 1612742400000 | 9060.7 |
| 1612828800000 | 9016.41 |
| 1612915200000 | 9011.67 |
| 1613001600000 | 9231.44 |
| 1613088000000 | 9234.3799 |
| 1613347200000 | 9271.11 |
| 1613433600000 | 9309.15 |
| 1613520000000 | 9160.19 |
| 1613606400000 | 9059.14 |
| 1613692800000 | 9071.78 |
| 1613952000000 | 8836.7099 |
| 1614038400000 | 8623.44 |
| 1614124800000 | 8542.05 |
| 1614211200000 | 8580.08 |
| 1614297600000 | 8495.11 |
| 1614556800000 | 8591.89 |
| 1614643200000 | 8497.81 |
| 1614729600000 | 8337.74 |
| 1614816000000 | 8173.84 |
| 1614902400000 | 7962.68 |
| 1615161600000 | 8023.65 |
| 1615248000000 | 8221.69 |
| 1615334400000 | 8190.99 |
| 1615420800000 | 8396.4 |
| 1615507200000 | 8258.51 |
| 1615766400000 | 8269.85 |
| 1615852800000 | 8428.83 |
| 1615939200000 | 8351.78 |
| 1616025600000 | 8375.6299 |
| 1616112000000 | 8303.3 |
| 1616371200000 | 8393 |
| 1616457600000 | 8467.47 |
| 1616544000000 | 8358.33 |
| 1616630400000 | 8254.41 |
| 1616716800000 | 8320.76 |
| 1616976000000 | 8270.25 |
| 1617062400000 | 8273.94 |
| 1617148800000 | 8345.72 |
| 1617235200000 | 8505.94 |
| 1617667200000 | 8537.75 |
| 1617753600000 | 8490.03 |
| 1617840000000 | 8637.58 |
| 1617926400000 | 8681.01 |
| 1618185600000 | 8600.75 |
| 1618272000000 | 8769.41 |
| 1618358400000 | 8728.09 |
| 1618444800000 | 8850.1299 |
| 1618531200000 | 8889.4599 |
| 1618790400000 | 8820.12 |
| 1618876800000 | 8727.86 |
| 1618963200000 | 8791 |
| 1619049600000 | 8932.5 |
| 1619136000000 | 8925.03 |
| 1619395200000 | 8996.33 |
| 1619481600000 | 9002.16 |
| 1619568000000 | 8916.16 |
| 1619654400000 | 8864.87 |
| 1619740800000 | 8855.73 |
| 1620000000000 | 8908.52 |
| 1620086400000 | 8554.55 |
| 1620172800000 | 8688.34 |
| 1620259200000 | 8462.74 |
| 1620345600000 | 8634.83 |
| 1620604800000 | 8451.25 |
| 1620691200000 | 8297.86 |
| 1620777600000 | 8168.56 |
| 1620864000000 | 8247.37 |
| 1620950400000 | 8348.4 |
| 1621209600000 | 8349.9599 |
| 1621296000000 | 8407.76 |
| 1621382400000 | 8337.42 |
| 1621468800000 | 8515.17 |
| 1621555200000 | 8545.4 |
| 1621814400000 | 8591.02 |
| 1621900800000 | 8718.77 |
| 1621987200000 | 8725.61 |
| 1622073600000 | 8659.76 |
| 1622160000000 | 8741.07 |
| 1622419200000 | 8729.67 |
| 1622505600000 | 8729.58 |
| 1622592000000 | 8641.72 |
| 1622678400000 | 8587.28 |
| 1622764800000 | 8677.51 |
| 1623024000000 | 8686.77 |
| 1623110400000 | 8699.14 |
| 1623196800000 | 8742.61 |
| 1623283200000 | 8751.01 |
| 1623369600000 | 8835.62 |
| 1623628800000 | 8939.39 |
| 1623715200000 | 8892.14 |
| 1623801600000 | 8946.43 |
| 1623888000000 | 8986.49 |
| 1623974400000 | 8964.24 |
| 1624233600000 | 8975.03 |
| 1624320000000 | 9014.07 |
| 1624406400000 | 8919.67 |
| 1624492800000 | 9102.79 |
| 1624579200000 | 9172.78 |
| 1624838400000 | 9227.67 |
| 1624924800000 | 9337.49 |
| 1625011200000 | 9219.29 |
| 1625097600000 | 9181.02 |
| 1625184000000 | 9254.42 |
| 1625443200000 | 9226.76 |
| 1625529600000 | 9348.92 |
| 1625616000000 | 9457.23 |
| 1625702400000 | 9315.4 |
| 1625788800000 | 9322.77 |
| 1626048000000 | 9450.4 |
| 1626134400000 | 9533.68 |
| 1626220800000 | 9557.25 |
| 1626307200000 | 9452.87 |
| 1626393600000 | 9419.29 |
| 1626652800000 | 9381.53 |
| 1626739200000 | 9322.59 |
| 1626825600000 | 9421.47 |
| 1626912000000 | 9667.99 |
| 1626998400000 | 9771.3 |
| 1627257600000 | 9705.69 |
| 1627344000000 | 9620.69 |
| 1627430400000 | 9770.22 |
| 1627516800000 | 9785.74 |
| 1627603200000 | 9785.3 |
| 1627862400000 | 9885.95 |
| 1627948800000 | 9888.48 |
| 1628035200000 | 10013.81 |
| 1628121600000 | 10079.57 |
| 1628208000000 | 10004.74 |
| 1628467200000 | 10092.29 |
| 1628553600000 | 10117.78 |
| 1628640000000 | 10068.18 |
| 1628726400000 | 10161.79 |
| 1628812800000 | 10185 |
| 1629072000000 | 10162.67 |
| 1629158400000 | 10248.23 |
| 1629244800000 | 10278.56 |
| 1629331200000 | 10199.69 |
| 1629417600000 | 10341.04 |
| 1629676800000 | 10486.15 |
| 1629763200000 | 10489.2 |
| 1629849600000 | 10439.05 |
| 1629936000000 | 10350.94 |
| 1630022400000 | 10433.4 |
| 1630281600000 | 10518.62 |
| 1630368000000 | 10415.56 |
| 1630454400000 | 10532.82 |
| 1630540800000 | 10578.45 |
| 1630627200000 | 10520.74 |
| 1630886400000 | 10643.15 |
| 1630972800000 | 10632.02 |
| 1631059200000 | 10556.04 |
| 1631145600000 | 10613.04 |
| 1631232000000 | 10666.84 |
| 1631491200000 | 10473.7099 |
| 1631577600000 | 10639.16 |
| 1631664000000 | 10530.01 |
| 1631750400000 | 10580.06 |
| 1631836800000 | 10501.6299 |
| 1632096000000 | 10274.83 |
| 1632182400000 | 10494.9599 |
| 1632268800000 | 10480.92 |
| 1632355200000 | 10682.23 |
| 1632441600000 | 10454.16 |
| 1632700800000 | 10246.65 |
| 1632787200000 | 9800.05 |
| 1632873600000 | 9801.05 |
| 1632960000000 | 9792.27 |
| 1633046400000 | 9664.24 |
| 1633305600000 | 9532.23 |
| 1633392000000 | 9715.6 |
| 1633478400000 | 9464.53 |
| 1633564800000 | 9605.07 |
| 1633651200000 | 9426.11 |
| 1633910400000 | 9339.6 |
| 1633996800000 | 9394.3799 |
| 1634083200000 | 9607.59 |
| 1634169600000 | 9758.19 |
| 1634256000000 | 9832.99 |
| 1634515200000 | 9827.16 |
| 1634601600000 | 9960.68 |
| 1634688000000 | 10118.59 |
| 1634774400000 | 10267.47 |
| 1634860800000 | 10315.5 |
| 1635120000000 | 10312.84 |
| 1635206400000 | 10367.75 |
| 1635292800000 | 10303.74 |
| 1635379200000 | 10337.4 |
| 1635465600000 | 10309.02 |
| 1635724800000 | 10374.25 |
| 1635811200000 | 10399.91 |
| 1635897600000 | 10464.7099 |
| 1635984000000 | 10659.95 |
| 1636070400000 | 10472.98 |
| 1636329600000 | 10547.59 |
| 1636416000000 | 10451.61 |
| 1636502400000 | 10292.67 |
| 1636588800000 | 10263.75 |
| 1636675200000 | 10344.39 |
| 1636934400000 | 10388.6299 |
| 1637020800000 | 10459.51 |
| 1637107200000 | 10508.99 |
| 1637193600000 | 10490.02 |
| 1637280000000 | 10707.74 |
| 1637539200000 | 10417.24 |
| 1637625600000 | 10130.95 |
| 1637712000000 | 10104.27 |
| 1637798400000 | 10301.1 |
| 1637884800000 | 10218.02 |
| 1638144000000 | 10368.2099 |
| 1638230400000 | 10349.16 |
| 1638316800000 | 10390.4 |
| 1638403200000 | 10057.66 |
| 1638489600000 | 9931.52 |
| 1638748800000 | 9857.76 |
| 1638835200000 | 10327.85 |
| 1638921600000 | 10206.01 |
| 1639008000000 | 10189.84 |
| 1639094400000 | 10057.49 |
| 1639353600000 | 10095.9 |
| 1639440000000 | 9860.43 |
| 1639526400000 | 9986.28 |
| 1639612800000 | 10030.74 |
| 1639699200000 | 9938.26 |
| 1639958400000 | 9884.81 |
| 1640044800000 | 9945.09 |
| 1640131200000 | 10181.1299 |
| 1640217600000 | 10200.07 |
| 1640304000000 | 10192.55 |
| 1640563200000 | 10297.8 |
| 1640649600000 | 10277.3 |
| 1640736000000 | 10222.37 |
| 1640822400000 | 10288.69 |
| 1640908800000 | 10276 |
| 1641168000000 | 10311.84 |
| 1641254400000 | 10118.65 |
| 1641340800000 | 10070.95 |
| 1641427200000 | 9741.41 |
| 1641513600000 | 9560.64 |
| 1641772800000 | 9166.02 |
| 1641859200000 | 9300.66 |
| 1641945600000 | 9379.05 |
| 1642032000000 | 9189.2 |
| 1642118400000 | 8874.33 |
| 1642377600000 | 8940.34 |
| 1642464000000 | 8817.07 |
| 1642550400000 | 8906.4599 |
| 1642636800000 | 8953.89 |
| 1642723200000 | 8731.25 |
| 1642982400000 | 8241.03 |
| 1643068800000 | 8208.89 |
| 1643155200000 | 8394.81 |
| 1643241600000 | 8341.49 |
| 1643328000000 | 8330.37 |
| 1643587200000 | 8541.8799 |
| 1643673600000 | 8670.74 |
| 1643760000000 | 8728.27 |
| 1643846400000 | 8411.33 |
| 1643932800000 | 8383.79 |
| 1644192000000 | 8373.53 |
| 1644278400000 | 8212.98 |
| 1644364800000 | 8448.23 |
| 1644451200000 | 8318.19 |
| 1644537600000 | 8142.66 |
| 1644796800000 | 8028.4 |
| 1644883200000 | 8291.3799 |
| 1644969600000 | 8303.17 |
| 1645056000000 | 8260.29 |
| 1645142400000 | 8053.04 |
| 1645401600000 | 7887.07 |
| 1645488000000 | 7941.58 |
| 1645574400000 | 7971.17 |
| 1645660800000 | 7975.76 |
| 1645747200000 | 8176.33 |
| 1646006400000 | 8445.1299 |
| 1646092800000 | 8242.74 |
| 1646179200000 | 8304.01 |
| 1646265600000 | 8045.8 |
| 1646352000000 | 7775.28 |
| 1646611200000 | 7731.17 |
| 1646697600000 | 7612.33 |
| 1646784000000 | 8125.05 |
| 1646870400000 | 7911.13 |
| 1646956800000 | 8095.93 |
| 1647216000000 | 8095.6 |
| 1647302400000 | 8030.58 |
| 1647388800000 | 8434.8 |
| 1647475200000 | 8456.42 |
| 1647561600000 | 8636.49 |
| 1647820800000 | 8526.76 |
| 1647907200000 | 8671.32 |
| 1647993600000 | 8576.91 |
| 1648080000000 | 8551 |
| 1648166400000 | 8572.32 |
| 1648425600000 | 8600.07 |
| 1648512000000 | 8880.76 |
| 1648598400000 | 8828.97 |
| 1648684800000 | 8729.26 |
| 1648771200000 | 8748.95 |
| 1649030400000 | 8940.91 |
| 1649116800000 | 8962.2099 |
| 1649203200000 | 8692.83 |
| 1649289600000 | 8666.85 |
| 1649376000000 | 8641.78 |
| 1649635200000 | 8411.44 |
| 1649721600000 | 8442.8799 |
| 1649808000000 | 8409.55 |
| 1649894400000 | 8425.78 |
| 1650326400000 | 8363.32 |
| 1650412800000 | 8454.04 |
| 1650499200000 | 8412.8799 |
| 1650585600000 | 8154.58 |
| 1650844800000 | 7981.53 |
| 1650931200000 | 7796.13 |
| 1651017600000 | 7827.82 |
| 1651104000000 | 7952.91 |
| 1651190400000 | 7949.96 |
| 1651449600000 | 7739.95 |
| 1651536000000 | 7787.97 |
| 1651622400000 | 7710.93 |
| 1651708800000 | 7570.36 |
| 1651795200000 | 7393.86 |
| 1652054400000 | 7071.82 |
| 1652140800000 | 7102.77 |
| 1652227200000 | 7372.47 |
| 1652313600000 | 7190.7 |
| 1652400000000 | 7482.36 |
| 1652659200000 | 7489.53 |
| 1652745600000 | 7598.96 |
| 1652832000000 | 7419.53 |
| 1652918400000 | 7465.92 |
| 1653004800000 | 7488.99 |
| 1653264000000 | 7563.63 |
| 1653350400000 | 7441.53 |
| 1653436800000 | 7437.64 |
| 1653523200000 | 7609.99 |
| 1653609600000 | 7787.72 |
| 1653868800000 | 7930.84 |
| 1653955200000 | 7765.83 |
| 1654041600000 | 7664.16 |
| 1654128000000 | 7820.38 |
| 1654214400000 | 7739.38 |
| 1654473600000 | 7866.25 |
| 1654560000000 | 7830.91 |
| 1654646400000 | 7837.57 |
| 1654732800000 | 7629.9 |
| 1654819200000 | 7409.34 |
| 1655078400000 | 7011.1 |
| 1655164800000 | 6814.32 |
| 1655251200000 | 6971.31 |
| 1655337600000 | 6696.5 |
| 1655424000000 | 6787.76 |
| 1655683200000 | 6873.68 |
| 1655769600000 | 6952.17 |
| 1655856000000 | 6953.06 |
| 1655942400000 | 6959.55 |
| 1656028800000 | 7115.58 |
| 1656288000000 | 7157.1 |
| 1656374400000 | 7104.27 |
| 1656460800000 | 6899.46 |
| 1656547200000 | 6841.48 |
| 1656633600000 | 6920.24 |
| 1656892800000 | 6847.21 |
| 1656979200000 | 6804.6 |
| 1657065600000 | 7089.58 |
| 1657152000000 | 7227.87 |
| 1657238400000 | 7310.23 |
| 1657497600000 | 7246.51 |
| 1657584000000 | 7175.09 |
| 1657670400000 | 7087.45 |
| 1657756800000 | 6954.75 |
| 1657843200000 | 7103.3 |
| 1658102400000 | 7173.51 |
| 1658188800000 | 7248.5 |
| 1658275200000 | 7327.62 |
| 1658361600000 | 7523.81 |
| 1658448000000 | 7638.39 |
| 1658707200000 | 7499.1 |
| 1658793600000 | 7371.77 |
| 1658880000000 | 7522.44 |
| 1658966400000 | 7746.17 |
| 1659052800000 | 7930.34 |
| 1659312000000 | 7837.66 |
| 1659398400000 | 7762 |
| 1659484800000 | 7917.6 |
| 1659571200000 | 8114.11 |
| 1659657600000 | 7966.07 |
| 1659916800000 | 8038.09 |
| 1660003200000 | 7857.72 |
| 1660089600000 | 8029.94 |
| 1660176000000 | 8148.19 |
| 1660262400000 | 8102.32 |
| 1660521600000 | 8177.68 |
| 1660608000000 | 8008.85 |
| 1660694400000 | 7948.59 |
| 1660780800000 | 7932.62 |
| 1660867200000 | 7734.39 |
| 1661126400000 | 7554.69 |
| 1661212800000 | 7480.3 |
| 1661299200000 | 7627.22 |
| 1661385600000 | 7755.81 |
| 1661472000000 | 7524 |
| 1661731200000 | 7337.43 |
| 1661817600000 | 7317.79 |
| 1661904000000 | 7242.04 |
| 1661990400000 | 7030.88 |
| 1662076800000 | 7172.24 |
| 1662336000000 | 7036.92 |
| 1662422400000 | 7074.21 |
| 1662508800000 | 7115.17 |
| 1662595200000 | 7198.73 |
| 1662681600000 | 7279.96 |
| 1662940800000 | 7307.71 |
| 1663027200000 | 7086.68 |
| 1663113600000 | 7071.17 |
| 1663200000000 | 6933.43 |
| 1663286400000 | 6742.64 |
| 1663545600000 | 6755.94 |
| 1663632000000 | 6633.45 |
| 1663718400000 | 6724.96 |
| 1663804800000 | 6493.32 |
| 1663891200000 | 6412.9 |
| 1664150400000 | 6434.27 |
| 1664236800000 | 6450.95 |
| 1664323200000 | 6457.35 |
| 1664409600000 | 6334.8 |
| 1664496000000 | 6434.71 |
| 1664755200000 | 6474.04 |
| 1664841600000 | 6756.49 |
| 1664928000000 | 6651.8 |
| 1665014400000 | 6685.3 |
| 1665100800000 | 6501.46 |
| 1665360000000 | 6407.68 |
| 1665446400000 | 6389.3 |
| 1665532800000 | 6350.82 |
| 1665619200000 | 6342.2 |
| 1665705600000 | 6408.82 |
| 1665964800000 | 6529.88 |
| 1666051200000 | 6592.72 |
| 1666137600000 | 6405.24 |
| 1666224000000 | 6493.95 |
| 1666310400000 | 6349.04 |
| 1666569600000 | 6455.75 |
| 1666656000000 | 6655.75 |
| 1666742400000 | 6716 |
| 1666828800000 | 6654.36 |
| 1666915200000 | 6624.55 |
| 1667174400000 | 6648.52 |
| 1667260800000 | 6679.97 |
| 1667347200000 | 6608.52 |
| 1667433600000 | 6494.88 |
| 1667520000000 | 6601.3 |
| 1667779200000 | 6626.57 |
| 1667865600000 | 6749.86 |
| 1667952000000 | 6749.86 |
| 1668038400000 | 7115.71 |
| 1668124800000 | 7287.45 |
| 1668384000000 | 7284.65 |
| 1668470400000 | 7293.05 |
| 1668556800000 | 7154.08 |
| 1668643200000 | 7111.2 |
| 1668729600000 | 7172.22 |
| 1668988800000 | 7150.55 |
| 1669075200000 | 7156.79 |
| 1669161600000 | 7199.84 |
| 1669248000000 | 7275.29 |
| 1669334400000 | 7243.47 |
| 1669593600000 | 7174.34 |
| 1669680000000 | 7086.49 |
| 1669766400000 | 7178.97 |
| 1669852800000 | 7311.51 |
| 1669939200000 | 7307.42 |
| 1670198400000 | 7231 |
| 1670284800000 | 7149.89 |
| 1670371200000 | 7127.85 |
| 1670457600000 | 7117.01 |
| 1670544000000 | 7139.98 |
| 1670803200000 | 7206.94 |
| 1670889600000 | 7338.13 |
| 1670976000000 | 7355.98 |
| 1671062400000 | 7072.16 |
| 1671148800000 | 6974.29 |
| 1671408000000 | 6949.49 |
| 1671494400000 | 6875.25 |
| 1671580800000 | 7048.56 |
| 1671667200000 | 6944.42 |
| 1671753600000 | 6949.89 |
| 1672099200000 | 6960.89 |
| 1672185600000 | 6953.99 |
| 1672272000000 | 7076.36 |
| 1672358400000 | 6961.73 |
| 1672617600000 | 7011.13 |
| 1672704000000 | 7052.67 |
| 1672790400000 | 7177.58 |
| 1672876800000 | 7172.56 |
| 1672963200000 | 7254.04 |
| 1673222400000 | 7416.41 |
| 1673308800000 | 7388.82 |
| 1673395200000 | 7499.72 |
| 1673481600000 | 7535.84 |
| 1673568000000 | 7602.05 |
| 1673827200000 | 7654.9 |
| 1673913600000 | 7680.95 |
| 1674000000000 | 7663.83 |
| 1674086400000 | 7491.86 |
| 1674172800000 | 7568.76 |
| 1674432000000 | 7673.42 |
| 1674518400000 | 7629.43 |
| 1674604800000 | 7597.61 |
| 1674691200000 | 7685.8 |
| 1674777600000 | 7660.42 |
| 1675036800000 | 7641.65 |
| 1675123200000 | 7632.83 |
| 1675209600000 | 7666.91 |
| 1675296000000 | 7956.04 |
| 1675382400000 | 8000.05 |
| 1675641600000 | 7902.95 |
| 1675728000000 | 7811.26 |
| 1675814400000 | 7719.21 |
| 1675900800000 | 7744.32 |
| 1675987200000 | 7605.9 |
| 1676246400000 | 7722.72 |
| 1676332800000 | 7711.63 |
| 1676419200000 | 7781.97 |
| 1676505600000 | 7826.54 |
| 1676592000000 | 7755.89 |
| 1676851200000 | 7748.86 |
| 1676937600000 | 7682.8 |
| 1677024000000 | 7657.92 |
| 1677110400000 | 7682.32 |
| 1677196800000 | 7545.67 |
| 1677456000000 | 7624.64 |
| 1677542400000 | 7561.8 |
| 1677628800000 | 7490.19 |
| 1677715200000 | 7576.17 |
| 1677801600000 | 7688.94 |
| 1678060800000 | 7674.81 |
| 1678147200000 | 7618.87 |
| 1678233600000 | 7600.56 |
| 1678320000000 | 7605.52 |
| 1678406400000 | 7506.38 |
| 1678665600000 | 7418.96 |
| 1678752000000 | 7542.62 |
| 1678838400000 | 7359.82 |
| 1678924800000 | 7515.23 |
| 1679011200000 | 7427.48 |
| 1679270400000 | 7479.07 |
| 1679356800000 | 7528.71 |
| 1679443200000 | 7554.06 |
| 1679529600000 | 7622.01 |
| 1679616000000 | 7494.55 |
| 1679875200000 | 7564.24 |
| 1679961600000 | 7497.22 |
| 1680048000000 | 7592.66 |
| 1680134400000 | 7711.43 |
| 1680220800000 | 7753.26 |
| 1680480000000 | 7696.92 |
| 1680566400000 | 7731.7 |
| 1680652800000 | 7726.14 |
| 1680739200000 | 7693.75 |
| 1681171200000 | 7735.67 |
| 1681257600000 | 7699.96 |
| 1681344000000 | 7754.67 |
| 1681430400000 | 7786.63 |
| 1681689600000 | 7726.05 |
| 1681776000000 | 7747.87 |
| 1681862400000 | 7723.93 |
| 1681948800000 | 7678.68 |
| 1682035200000 | 7731.51 |
| 1682294400000 | 7753.27 |
| 1682380800000 | 7681.92 |
| 1682467200000 | 7641.15 |
| 1682553600000 | 7652.78 |
| 1682640000000 | 7622.81 |
| 1682899200000 | 7622.81 |
| 1682985600000 | 7540.93 |
| 1683072000000 | 7599.16 |
| 1683158400000 | 7564.55 |
| 1683244800000 | 7657.24 |
| 1683504000000 | 7659.21 |
| 1683590400000 | 7528.48 |
| 1683676800000 | 7517.9 |
| 1683763200000 | 7571.27 |
| 1683849600000 | 7576.91 |
| 1684108800000 | 7570.35 |
| 1684195200000 | 7540.52 |
| 1684281600000 | 7495.7 |
| 1684368000000 | 7542.89 |
| 1684454400000 | 7564.17 |
| 1684713600000 | 7592.23 |
| 1684800000000 | 7485.14 |
| 1684886400000 | 7363.46 |
| 1684972800000 | 7353.45 |
| 1685059200000 | 7433.83 |
| 1685318400000 | 7416.27 |
| 1685404800000 | 7386.43 |
| 1685491200000 | 7296.7 |
| 1685577600000 | 7343.74 |
| 1685664000000 | 7484.29 |
| 1685923200000 | 7440.6 |
| 1686009600000 | 7469.72 |
| 1686096000000 | 7447.7 |
| 1686182400000 | 7425.48 |
| 1686268800000 | 7451.9 |
| 1686528000000 | 7543.32 |
| 1686614400000 | 7586.12 |
| 1686700800000 | 7629.14 |
| 1686787200000 | 7598.63 |
| 1686873600000 | 7654.44 |
| 1687132800000 | 7523.24 |
| 1687219200000 | 7470.93 |
| 1687305600000 | 7376.15 |
| 1687392000000 | 7422.22 |
| 1687478400000 | 7369.63 |
| 1687737600000 | 7365.89 |
| 1687824000000 | 7368.2 |
| 1687910400000 | 7463.12 |
| 1687996800000 | 7505.75 |
| 1688083200000 | 7597.8 |
| 1688342400000 | 7559.92 |
| 1688428800000 | 7567.74 |
| 1688515200000 | 7500.84 |
| 1688601600000 | 7299.93 |
| 1688688000000 | 7307.82 |
| 1688947200000 | 7356.86 |
| 1689033600000 | 7413.41 |
| 1689120000000 | 7530.33 |
| 1689206400000 | 7591.94 |
| 1689292800000 | 7627.09 |
| 1689552000000 | 7548.53 |
| 1689638400000 | 7583.5 |
| 1689724800000 | 7622.41 |
| 1689811200000 | 7600.05 |
| 1689897600000 | 7696.85 |
| 1690156800000 | 7706.84 |
| 1690243200000 | 7732.95 |
| 1690329600000 | 7701.25 |
| 1690416000000 | 7864.2 |
| 1690502400000 | 7935.5 |
| 1690761600000 | 7949.19 |
| 1690848000000 | 7839.49 |
| 1690934400000 | 7754.24 |
| 1691020800000 | 7742.62 |
| 1691107200000 | 7750.49 |
| 1691366400000 | 7702.48 |
| 1691452800000 | 7667.6 |
| 1691539200000 | 7666.85 |
| 1691625600000 | 7796.19 |
| 1691712000000 | 7686.96 |
| 1691971200000 | 7695.94 |
| 1692057600000 | 7627.79 |
| 1692144000000 | 7617.72 |
| 1692230400000 | 7376.38 |
| 1692316800000 | 7290.77 |
| 1692576000000 | 7297.53 |
| 1692662400000 | 7331.1 |
| 1692748800000 | 7360.35 |
| 1692835200000 | 7299.54 |
| 1692921600000 | 7292.81 |
| 1693180800000 | 7386.32 |
| 1693267200000 | 7470.09 |
| 1693353600000 | 7463.37 |
| 1693440000000 | 7461.1 |
| 1693526400000 | 7412.91 |
| 1693785600000 | 7418.04 |
| 1693872000000 | 7384.07 |
| 1693958400000 | 7310.18 |
| 1694044800000 | 7288.17 |
| 1694131200000 | 7289.95 |
| 1694390400000 | 7276.1 |
| 1694476800000 | 7185.67 |
| 1694563200000 | 7177.29 |
| 1694649600000 | 7271.55 |
| 1694736000000 | 7284.82 |
| 1694995200000 | 7145.76 |
| 1695081600000 | 7082.59 |
| 1695168000000 | 7162.88 |
| 1695254400000 | 6991.02 |
| 1695340800000 | 7000.73 |
| 1695600000000 | 6908.02 |
| 1695686400000 | 6833.99 |
| 1695772800000 | 6825.24 |
| 1695859200000 | 6866.24 |
| 1695945600000 | 6977.15 |
| 1696204800000 | 6946.35 |
| 1696291200000 | 6893.32 |
| 1696377600000 | 6943.23 |
| 1696464000000 | 6889.21 |
| 1696550400000 | 6946.23 |
| 1696809600000 | 6819.4 |
| 1696896000000 | 6994.78 |
| 1696982400000 | 6935.35 |
| 1697068800000 | 6922.14 |
| 1697155200000 | 6698.4399 |
| 1697414400000 | 6690.75 |
| 1697500800000 | 6674.28 |
| 1697587200000 | 6582.18 |
| 1697673600000 | 6589.34 |
| 1697760000000 | 6484.26 |
| 1698019200000 | 6501.86 |
| 1698105600000 | 6623.9 |
| 1698192000000 | 6580.4399 |
| 1698278400000 | 6535 |
| 1698364800000 | 6448.27 |
| 1698624000000 | 6415.54 |
| 1698710400000 | 6495.71 |
| 1698796800000 | 6545.37 |
| 1698883200000 | 6714.68 |
| 1698969600000 | 6802.53 |
| 1699228800000 | 6767.74 |
| 1699315200000 | 6776.23 |
| 1699401600000 | 6837.9 |
| 1699488000000 | 7024.69 |
| 1699574400000 | 6925.34 |
| 1699833600000 | 6961.17 |
| 1699920000000 | 7171.88 |
| 1700006400000 | 7217.78 |
| 1700092800000 | 7089.6 |
| 1700179200000 | 7154.54 |
| 1700438400000 | 7205.77 |
| 1700524800000 | 7186.98 |
| 1700611200000 | 7254.85 |
| 1700697600000 | 7270.2 |
| 1700784000000 | 7287.66 |
| 1701043200000 | 7298.21 |
| 1701129600000 | 7255.9 |
| 1701216000000 | 7332 |
| 1701302400000 | 7331.91 |
| 1701388800000 | 7368.44 |
| 1701648000000 | 7355.9 |
| 1701734400000 | 7426.67 |
| 1701820800000 | 7506.93 |
| 1701907200000 | 7494.01 |
| 1701993600000 | 7600.4 |
| 1702252800000 | 7660.66 |
| 1702339200000 | 7701.63 |
| 1702425600000 | 7701.75 |
| 1702512000000 | 7787.77 |
| 1702598400000 | 7810.15 |
| 1702857600000 | 7709.12 |
| 1702944000000 | 7783.66 |
| 1703030400000 | 7775.88 |
| 1703116800000 | 7750.92 |
| 1703203200000 | 7705.56 |
| 1703635200000 | 7725.59 |
| 1703721600000 | 7706.51 |
| 1703808000000 | 7699.4 |
| 1704153600000 | 7657.9 |
| 1704240000000 | 7479.75 |
| 1704326400000 | 7409.07 |
| 1704412800000 | 7388.3 |
| 1704672000000 | 7449.74 |
| 1704758400000 | 7467.04 |
| 1704844800000 | 7447.64 |
| 1704931200000 | 7448.93 |
| 1705017600000 | 7528.71 |
| 1705276800000 | 7456.16 |
| 1705363200000 | 7432.22 |
| 1705449600000 | 7358.45 |
| 1705536000000 | 7459.33 |
| 1705622400000 | 7441.25 |
| 1705881600000 | 7512.5 |
| 1705968000000 | 7483.59 |
| 1706054400000 | 7582.73 |
| 1706140800000 | 7612.14 |
| 1706227200000 | 7794.95 |
| 1706486400000 | 7771.61 |
| 1706572800000 | 7815.07 |
| 1706659200000 | 7788.6 |
| 1706745600000 | 7776.69 |
| 1706832000000 | 7764.75 |
| 1707091200000 | 7822.02 |
| 1707177600000 | 7899.85 |
| 1707264000000 | 7927.37 |
| 1707350400000 | 8116.2 |
| 1707436800000 | 8185.73 |
| 1707696000000 | 8209.2099 |
| 1707782400000 | 8021.44 |
| 1707868800000 | 8066.87 |
| 1707955200000 | 8154.86 |
| 1708041600000 | 8246.79 |
| 1708300800000 | 8203.51 |
| 1708387200000 | 8146.93 |
| 1708473600000 | 8145.57 |
| 1708560000000 | 8308.8799 |
| 1708646400000 | 8261.44 |
| 1708905600000 | 8225.3799 |
| 1708992000000 | 8281.27 |
| 1709078400000 | 8289.81 |
| 1709164800000 | 8245.91 |
| 1709251200000 | 8292.18 |
| 1709510400000 | 8281.55 |
| 1709596800000 | 8188.61 |
| 1709683200000 | 8254.41 |
| 1709769600000 | 8418.76 |
| 1709856000000 | 8225.04 |
| 1710115200000 | 8130.18 |
| 1710201600000 | 8237.89 |
| 1710288000000 | 8227.78 |
| 1710374400000 | 8231.55 |
| 1710460800000 | 8184.08 |
| 1710720000000 | 8150.25 |
| 1710806400000 | 8161.25 |
| 1710892800000 | 8170.11 |
| 1710979200000 | 8294.94 |
| 1711065600000 | 8266.2 |
| 1711324800000 | 8261.16 |
| 1711411200000 | 8297.5 |
| 1711497600000 | 8296.16 |
| 1711584000000 | 8296.04 |
| 1712016000000 | 8162.58 |
| 1712102400000 | 8193.05 |
| 1712188800000 | 8172.92 |
| 1712275200000 | 8069.42 |
| 1712534400000 | 8111.85 |
| 1712620800000 | 8012.58 |
| 1712707200000 | 7968.46 |
| 1712793600000 | 7968.8 |
| 1712880000000 | 7888.48 |
| 1713139200000 | 7927.94 |
| 1713225600000 | 7884.17 |
| 1713312000000 | 7865.86 |
| 1713398400000 | 7778.26 |
| 1713484800000 | 7704.34 |
| 1713744000000 | 7695.69 |
| 1713830400000 | 7813.65 |
| 1713916800000 | 7829.14 |
| 1714003200000 | 7556.51 |
| 1714089600000 | 7653 |
| 1714348800000 | 7601 |
| 1714435200000 | 7518 |
| 1714521600000 | 7518 |
| 1714608000000 | 7478.7 |
| 1714694400000 | 7607.3 |
| 1714953600000 | 7673.48 |
| 1715040000000 | 7745.81 |
| 1715126400000 | 7747.75 |
| 1715212800000 | 7794.7 |
| 1715299200000 | 7770.03 |
| 1715558400000 | 7738.62 |
| 1715644800000 | 7829.1 |
| 1715731200000 | 7893.18 |
| 1715817600000 | 7865.37 |
| 1715904000000 | 7816.67 |
| 1716163200000 | 7848.06 |
| 1716249600000 | 7757.39 |
| 1716336000000 | 7763.41 |
| 1716422400000 | 7762.15 |
| 1716508800000 | 7753.68 |
| 1716768000000 | 7768.73 |
| 1716854400000 | 7696.24 |
| 1716940800000 | 7588.11 |
| 1717027200000 | 7613.29 |
| 1717113600000 | 7592.67 |
| 1717372800000 | 7586.05 |
| 1717459200000 | 7574.28 |
| 1717545600000 | 7739.52 |
| 1717632000000 | 7793.12 |
| 1717718400000 | 7768.94 |
| 1717977600000 | 7729.67 |
| 1718064000000 | 7711.56 |
| 1718150400000 | 7815.99 |
| 1718236800000 | 7712.7 |
| 1718323200000 | 7604.15 |
| 1718582400000 | 7611.15 |
| 1718668800000 | 7623.56 |
| 1718755200000 | 7471.61 |
| 1718841600000 | 7566.42 |
| 1718928000000 | 7457.74 |
| 1719187200000 | 7513.36 |
| 1719273600000 | 7484.43 |
| 1719360000000 | 7445.95 |
| 1719446400000 | 7385.16 |
| 1719532800000 | 7329.96 |
| 1719792000000 | 7296.58 |
| 1719878400000 | 7316.09 |
| 1719964800000 | 7442.21 |
| 1720051200000 | 7473.85 |
| 1720137600000 | 7517.2 |
| 1720396800000 | 7444.03 |
| 1720483200000 | 7344.23 |
| 1720569600000 | 7435.47 |
| 1720656000000 | 7474.86 |
| 1720742400000 | 7572.18 |
| 1721001600000 | 7504.59 |
| 1721088000000 | 7453.59 |
| 1721174400000 | 7343.26 |
| 1721260800000 | 7308.91 |
| 1721347200000 | 7174.21 |
| 1721606400000 | 7269.87 |
| 1721692800000 | 7276.98 |
| 1721779200000 | 7130.37 |
| 1721865600000 | 6882.8 |
| 1721952000000 | 7023.12 |
| 1722211200000 | 6947.59 |
| 1722297600000 | 6993.36 |
| 1722384000000 | 7088.2 |
| 1722470400000 | 6953.46 |
| 1722556800000 | 6735.44 |
| 1722816000000 | 6663.03 |
| 1722902400000 | 6684.86 |
| 1722988800000 | 6794.85 |
| 1723075200000 | 6739.49 |
| 1723161600000 | 6738.97 |
| 1723420800000 | 6739.57 |
| 1723507200000 | 6800.27 |
| 1723593600000 | 6857.38 |
| 1723680000000 | 7026.64 |
| 1723766400000 | 7080.08 |
| 1724025600000 | 7129.86 |
| 1724112000000 | 7105.97 |
| 1724198400000 | 7173.8 |
| 1724284800000 | 7185.93 |
| 1724371200000 | 7192.55 |
| 1724630400000 | 7164.1 |
| 1724716800000 | 7159.97 |
| 1724803200000 | 7163.12 |
| 1724889600000 | 7288.16 |
| 1724976000000 | 7253.61 |
| EURO STOXX Strong Growth 20 | EURO STOXX | |
|---|---|---|
| 2017 | 17.984798782116 | 12.758874927488 |
| 2018 | -3.5108934696679 | -12.909861199284 |
| 2019 | 46.755188437132 | 26.571455988198 |
| 2020 | 39.860319660964 | 0.24959962846287 |
| 2021 | 21.579302546749 | 22.867955847952 |
| 2022 | -32.559765845924 | -12.43980412365 |
| 2023 | 10.770251003005 | 18.861015177552 |
| 2024 | -8.6213402190721 | 15.882472978145 |
Methodology
The indices are derived from the STOXX Europe TMI and the EURO STOXX indices. Six factors are applied to define a company's style designation and are condensed into a single style score, leading to a number that measures a company's style purity.
The six factors used when selecting components for the STOXX TMI Style Index are normalized as z-scores. The six factors and the detailed methodology including the calculation formula can be found in our rulebook:www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH0031152298 | SG2T | SG2T INDEX | .SG2T |
| Price EUR | CH0031152264 | SG2E | SG2E INDEX | .SG2E |
| Price USD | CH0031152330 | SG2K | SG2K INDEX | .SG2K |
| Net Return USD | CH0031152348 | SG2U | SG2U INDEX | .SG2U |
Quick Facts
| Weighting | Price-weighted with a weighting factor based on their growth or value score |
| Cap Factor | 15% |
| No. of components | Strong growth and strong value indices: 20 Strong style composite indices: 40 |
| Review frequency | Annually (Sep.) |
| Calculation/distribution | Price (EUR): realtime (every 15 seconds) Price (USD) and net return (EUR/USD): end-of-day |
| Calculation hours | Realtime: 9:00 am - 6:00 pm CET End-of-day: 6:00 pm CET |
| Base value/base date | 1,000 as of Sep. 30, 2001 |
| History | Available daily back to Sep. 30, 2001 |
| Inception date | Jun. 4, 2007 |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| ADYEN | Industrial Goods and Services | Netherlands | 9.877% |
| FERRARI | Automobiles and Parts | Italy | 8.617% |
| ASML HLDG | Technology | Netherlands | 7.418% |
| HERMES INTERNATIONAL | Consumer Products and Services | France | 6.404% |
| BE SEMICONDUCTOR | Technology | Netherlands | 6.122% |
| FERROVIAL | Construction and Materials | Spain | 6.068% |
| AMPLIFON | Health Care | Italy | 5.077% |
| L'OREAL | Consumer Products and Services | France | 5.020% |
| AIRBUS | Industrial Goods and Services | France | 5.010% |
| UMG | Media | Netherlands | 4.974% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of August 30, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.