Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STYLE INDICES
STOXX Europe Strong Growth 20
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Strong Style indices represent the performance of the most style-pure companies in Europe and the Eurozone. While the STOXX Strong Growth 20 indices and the STOXX Strong Value 20 indices cover the purest growth and value companies in Europe and the Eurozone, the STOXX Strong Style Composite 40 indices combine both style indices, i.e. the most style-pure companies of each style category in the relevant region.
Key facts
- Weighting is purely based on the relevant value or growth score
Descriptive Statistics
| Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Europe Strong Growth 20 | N/A | 1.0 | 0.1 | 0.0 | 0.1 | 0.0 | 9.1 | 2.4 | 37.9 |
| STOXX Europe 600 | 14,109.3 | 11,315.7 | 18.9 | 6.8 | 266.9 | 1.0 | 2.4 | 0.0 | 3.2 |
Supersector weighting (top 10)
| Industrial Goods and Services | 30.9 |
|---|---|
| Consumer Products and Services | 24.3 |
| Health Care | 17.4 |
| Technology | 15.1 |
| Automobiles and Parts | 4.6 |
| Financial Services | 4.1 |
| Construction and Materials | 3.7 |
Country weighting
| Netherlands | 21.0 |
|---|---|
| France | 17.2 |
| Switzerland | 15.9 |
| Italy | 13.9 |
| Norway | 9.1 |
| Poland | 8.3 |
| Denmark | 5.4 |
| Sweden | 5.2 |
| Germany | 4.2 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Europe Strong Growth 20 | 2.2 | 4.1 | -0.8 | 13.9 | 12.8 | N/A | N/A | -0.8 | 4.5 | 2.5 |
| STOXX Europe 600 | -1.2 | 8.8 | 8.7 | 44.0 | 70.6 | N/A | N/A | 8.8 | 13.1 | 11.4 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Europe Strong Growth 20 | N/A | N/A | 21.5 | 21.3 | 22.2 | N/A | N/A | -0.2 | 0.1 | 0.1 |
| STOXX Europe 600 | N/A | N/A | 14.9 | 13.3 | 14.6 | N/A | N/A | 0.4 | 0.7 | 0.6 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Europe Strong Growth 20 | 0.8 | 0.9 | 0.9 | 0.8 | 0.8 | 7.7 | 11.8 | 11.4 | 13.1 | 14.7 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Europe Strong Growth 20 | 1.2 | 1.2 | 1.2 | 1.3 | 1.1 | 5.4 | -0.7 | -0.8 | -0.6 | -0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of June 30, 2025
STYLE INDICES
STOXX Europe Strong Growth 20
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Europe Strong Growth 20 | 47.6 | 37.7 | 43.7 | 37.7 | 9.9 | 0.8 | 6.0 | 37.4 |
| STOXX Europe 600 | 18.9 | 15.0 | 17.2 | 14.9 | 2.1 | 2.9 | 1.4 | 1.1 |
Performance and annual returns
| STOXX Europe Strong Growth 20 | |
|---|---|
| 1001808000000 | 1000 |
| 1001894400000 | 986.23 |
| 1001980800000 | 984.18 |
| 1002067200000 | 982.7 |
| 1002153600000 | 1000.41 |
| 1002240000000 | 981.89 |
| 1002499200000 | 980.04 |
| 1002585600000 | 983.39 |
| 1002672000000 | 1009.59 |
| 1002758400000 | 1039.32 |
| 1002844800000 | 1037.07 |
| 1003104000000 | 1021.6 |
| 1003190400000 | 1029.52 |
| 1003276800000 | 1049.15 |
| 1003363200000 | 1035.41 |
| 1003449600000 | 1032.5 |
| 1003708800000 | 1043.2 |
| 1003795200000 | 1057.34 |
| 1003881600000 | 1071.16 |
| 1003968000000 | 1055.32 |
| 1004054400000 | 1066.87 |
| 1004313600000 | 1053.07 |
| 1004400000000 | 1026.46 |
| 1004486400000 | 1034.73 |
| 1004572800000 | 1037.9 |
| 1004659200000 | 1034.25 |
| 1004918400000 | 1051.8 |
| 1005004800000 | 1045.74 |
| 1005091200000 | 1051.09 |
| 1005177600000 | 1057.44 |
| 1005264000000 | 1051.76 |
| 1005523200000 | 1039.9 |
| 1005609600000 | 1061.15 |
| 1005696000000 | 1065.98 |
| 1005782400000 | 1079.88 |
| 1005868800000 | 1082.15 |
| 1006128000000 | 1118.67 |
| 1006214400000 | 1111.87 |
| 1006300800000 | 1115.46 |
| 1006387200000 | 1119.64 |
| 1006473600000 | 1135.94 |
| 1006732800000 | 1142.65 |
| 1006819200000 | 1131.85 |
| 1006905600000 | 1131.04 |
| 1006992000000 | 1121.81 |
| 1007078400000 | 1124.35 |
| 1007337600000 | 1125.53 |
| 1007424000000 | 1140.13 |
| 1007510400000 | 1161.06 |
| 1007596800000 | 1166.2 |
| 1007683200000 | 1163.31 |
| 1007942400000 | 1146.62 |
| 1008028800000 | 1137.88 |
| 1008115200000 | 1121.85 |
| 1008201600000 | 1105.73 |
| 1008288000000 | 1106.24 |
| 1008547200000 | 1123.92 |
| 1008633600000 | 1121.26 |
| 1008720000000 | 1114.89 |
| 1008806400000 | 1111.67 |
| 1008892800000 | 1122.37 |
| 1009152000000 | 1125.08 |
| 1009411200000 | 1143.28 |
| 1009497600000 | 1150.88 |
| 1009929600000 | 1151.69 |
| 1010016000000 | 1168.39 |
| 1010102400000 | 1169.11 |
| 1010361600000 | 1182.14 |
| 1010448000000 | 1183.02 |
| 1010534400000 | 1193.47 |
| 1010620800000 | 1178.48 |
| 1010707200000 | 1186.31 |
| 1010966400000 | 1171.19 |
| 1011052800000 | 1170.67 |
| 1011139200000 | 1158.09 |
| 1011225600000 | 1172.25 |
| 1011312000000 | 1174.1 |
| 1011571200000 | 1166.59 |
| 1011657600000 | 1177.84 |
| 1011744000000 | 1192.85 |
| 1011830400000 | 1191.1 |
| 1011916800000 | 1196.72 |
| 1012176000000 | 1198.44 |
| 1012262400000 | 1202.34 |
| 1012348800000 | 1185.86 |
| 1012435200000 | 1206.08 |
| 1012521600000 | 1207.23 |
| 1012780800000 | 1204.87 |
| 1012867200000 | 1190.61 |
| 1012953600000 | 1182.59 |
| 1013040000000 | 1187.58 |
| 1013126400000 | 1197.77 |
| 1013385600000 | 1200.67 |
| 1013472000000 | 1202.7 |
| 1013558400000 | 1218.28 |
| 1013644800000 | 1224.61 |
| 1013731200000 | 1219.93 |
| 1013990400000 | 1214.54 |
| 1014076800000 | 1190.08 |
| 1014163200000 | 1186.95 |
| 1014249600000 | 1195.62 |
| 1014336000000 | 1192.88 |
| 1014595200000 | 1197.91 |
| 1014681600000 | 1212 |
| 1014768000000 | 1221.5 |
| 1014854400000 | 1225.27 |
| 1014940800000 | 1236.79 |
| 1015200000000 | 1259.59 |
| 1015286400000 | 1255.38 |
| 1015372800000 | 1251.53 |
| 1015459200000 | 1267.4 |
| 1015545600000 | 1269.49 |
| 1015804800000 | 1271 |
| 1015891200000 | 1261.32 |
| 1015977600000 | 1263.98 |
| 1016064000000 | 1276.87 |
| 1016150400000 | 1284.76 |
| 1016409600000 | 1295.4 |
| 1016496000000 | 1309.85 |
| 1016582400000 | 1307.28 |
| 1016668800000 | 1310.64 |
| 1016755200000 | 1325.09 |
| 1017014400000 | 1316.1 |
| 1017100800000 | 1321.22 |
| 1017187200000 | 1318.88 |
| 1017273600000 | 1344.26 |
| 1017705600000 | 1340.6 |
| 1017792000000 | 1340.65 |
| 1017878400000 | 1330.52 |
| 1017964800000 | 1338.57 |
| 1018224000000 | 1323.47 |
| 1018310400000 | 1329.23 |
| 1018396800000 | 1329.14 |
| 1018483200000 | 1327.99 |
| 1018569600000 | 1329.14 |
| 1018828800000 | 1335.48 |
| 1018915200000 | 1346.88 |
| 1019001600000 | 1356.02 |
| 1019088000000 | 1360.16 |
| 1019174400000 | 1369.97 |
| 1019433600000 | 1355.03 |
| 1019520000000 | 1348.5 |
| 1019606400000 | 1336.57 |
| 1019692800000 | 1323.59 |
| 1019779200000 | 1319.36 |
| 1020038400000 | 1317.58 |
| 1020124800000 | 1328.21 |
| 1020297600000 | 1316.06 |
| 1020384000000 | 1322.54 |
| 1020643200000 | 1313.91 |
| 1020729600000 | 1296.54 |
| 1020816000000 | 1321.23 |
| 1020902400000 | 1315.21 |
| 1020988800000 | 1299.41 |
| 1021248000000 | 1316.57 |
| 1021334400000 | 1333.36 |
| 1021420800000 | 1334.48 |
| 1021507200000 | 1341.15 |
| 1021593600000 | 1337.19 |
| 1021852800000 | 1332.53 |
| 1021939200000 | 1335.4 |
| 1022025600000 | 1334.63 |
| 1022112000000 | 1331.17 |
| 1022198400000 | 1329.94 |
| 1022457600000 | 1331.47 |
| 1022544000000 | 1332.06 |
| 1022630400000 | 1326.06 |
| 1022716800000 | 1313.9 |
| 1022803200000 | 1311.79 |
| 1023062400000 | 1309.23 |
| 1023148800000 | 1298 |
| 1023235200000 | 1300.18 |
| 1023321600000 | 1296.58 |
| 1023408000000 | 1277.8 |
| 1023667200000 | 1287.97 |
| 1023753600000 | 1300.47 |
| 1023840000000 | 1290.94 |
| 1023926400000 | 1267.31 |
| 1024012800000 | 1234.18 |
| 1024272000000 | 1253.64 |
| 1024358400000 | 1257.51 |
| 1024444800000 | 1236.62 |
| 1024531200000 | 1202.84 |
| 1024617600000 | 1190.92 |
| 1024876800000 | 1159.22 |
| 1024963200000 | 1178.51 |
| 1025049600000 | 1151.25 |
| 1025136000000 | 1163.37 |
| 1025222400000 | 1191.34 |
| 1025481600000 | 1192.67 |
| 1025568000000 | 1155.32 |
| 1025654400000 | 1126.56 |
| 1025740800000 | 1136.4 |
| 1025827200000 | 1163.55 |
| 1026086400000 | 1162.83 |
| 1026172800000 | 1156.18 |
| 1026259200000 | 1132.77 |
| 1026345600000 | 1098.27 |
| 1026432000000 | 1081.92 |
| 1026691200000 | 1056.85 |
| 1026777600000 | 1047.48 |
| 1026864000000 | 1065.14 |
| 1026950400000 | 1089.41 |
| 1027036800000 | 1058.9 |
| 1027296000000 | 1016.2 |
| 1027382400000 | 995.04 |
| 1027468800000 | 971.75 |
| 1027555200000 | 1005 |
| 1027641600000 | 1002.99 |
| 1027900800000 | 1042.92 |
| 1027987200000 | 1062.05 |
| 1028073600000 | 1062.53 |
| 1028160000000 | 1039.06 |
| 1028246400000 | 1031.65 |
| 1028505600000 | 1007.49 |
| 1028592000000 | 1019.1 |
| 1028678400000 | 1017.17 |
| 1028764800000 | 1042.49 |
| 1028851200000 | 1044.4 |
| 1029110400000 | 1026.13 |
| 1029196800000 | 1033.92 |
| 1029283200000 | 1015.53 |
| 1029369600000 | 1021.5 |
| 1029456000000 | 1025.32 |
| 1029715200000 | 1045.1 |
| 1029801600000 | 1037.92 |
| 1029888000000 | 1050.85 |
| 1029974400000 | 1071.31 |
| 1030060800000 | 1061.58 |
| 1030320000000 | 1057.73 |
| 1030406400000 | 1080.08 |
| 1030492800000 | 1055.57 |
| 1030579200000 | 1041.98 |
| 1030665600000 | 1042.87 |
| 1030924800000 | 1033.82 |
| 1031011200000 | 997.84 |
| 1031097600000 | 997.62 |
| 1031184000000 | 989.21 |
| 1031270400000 | 1003.76 |
| 1031529600000 | 994.01 |
| 1031616000000 | 1017.61 |
| 1031702400000 | 1029.06 |
| 1031788800000 | 1005.23 |
| 1031875200000 | 988.92 |
| 1032134400000 | 986.3 |
| 1032220800000 | 977.56 |
| 1032307200000 | 946.23 |
| 1032393600000 | 907.92 |
| 1032480000000 | 915.4 |
| 1032739200000 | 884 |
| 1032825600000 | 845.12 |
| 1032912000000 | 857.86 |
| 1032998400000 | 897.48 |
| 1033084800000 | 892.16 |
| 1033344000000 | 852.55 |
| 1033430400000 | 862.22 |
| 1033516800000 | 874.15 |
| 1033603200000 | 857.92 |
| 1033689600000 | 834.72 |
| 1033948800000 | 825.1 |
| 1034035200000 | 816.58 |
| 1034121600000 | 795.98 |
| 1034208000000 | 809.65 |
| 1034294400000 | 857.79 |
| 1034553600000 | 852.59 |
| 1034640000000 | 896.61 |
| 1034726400000 | 880.87 |
| 1034812800000 | 919.74 |
| 1034899200000 | 927.65 |
| 1035158400000 | 933.42 |
| 1035244800000 | 929.79 |
| 1035331200000 | 892.86 |
| 1035417600000 | 898.15 |
| 1035504000000 | 888.18 |
| 1035763200000 | 911.14 |
| 1035849600000 | 890.54 |
| 1035936000000 | 906.75 |
| 1036022400000 | 929.46 |
| 1036108800000 | 917.32 |
| 1036368000000 | 955.36 |
| 1036454400000 | 967.34 |
| 1036540800000 | 962.74 |
| 1036627200000 | 928.49 |
| 1036713600000 | 924.27 |
| 1036972800000 | 912.81 |
| 1037059200000 | 921.43 |
| 1037145600000 | 915.65 |
| 1037232000000 | 943.48 |
| 1037318400000 | 946.2 |
| 1037577600000 | 959.63 |
| 1037664000000 | 959.43 |
| 1037750400000 | 957.99 |
| 1037836800000 | 992.02 |
| 1037923200000 | 1004.78 |
| 1038182400000 | 1009.84 |
| 1038268800000 | 987.96 |
| 1038355200000 | 1012.66 |
| 1038441600000 | 1023.35 |
| 1038528000000 | 1051.74 |
| 1038787200000 | 1055.99 |
| 1038873600000 | 1024.76 |
| 1038960000000 | 1020.21 |
| 1039046400000 | 1012.89 |
| 1039132800000 | 997.21 |
| 1039392000000 | 979.01 |
| 1039478400000 | 981.41 |
| 1039564800000 | 995.65 |
| 1039651200000 | 974.78 |
| 1039737600000 | 954.38 |
| 1039996800000 | 974.83 |
| 1040083200000 | 962.21 |
| 1040169600000 | 948.75 |
| 1040256000000 | 931.97 |
| 1040342400000 | 930.46 |
| 1040601600000 | 933.87 |
| 1040947200000 | 911.52 |
| 1041206400000 | 920.15 |
| 1041465600000 | 960.86 |
| 1041552000000 | 973.14 |
| 1041811200000 | 978.73 |
| 1041897600000 | 967.12 |
| 1041984000000 | 946.53 |
| 1042070400000 | 963.01 |
| 1042156800000 | 966.46 |
| 1042416000000 | 977.93 |
| 1042502400000 | 985.39 |
| 1042588800000 | 977.66 |
| 1042675200000 | 983.53 |
| 1042761600000 | 958.61 |
| 1043020800000 | 941.42 |
| 1043107200000 | 930.3 |
| 1043193600000 | 913.09 |
| 1043280000000 | 909.2 |
| 1043366400000 | 903.11 |
| 1043625600000 | 874.7 |
| 1043712000000 | 873.49 |
| 1043798400000 | 873.32 |
| 1043884800000 | 891.9 |
| 1043971200000 | 896.66 |
| 1044230400000 | 909.12 |
| 1044316800000 | 882.94 |
| 1044403200000 | 897.48 |
| 1044489600000 | 883.21 |
| 1044576000000 | 874.54 |
| 1044835200000 | 858.63 |
| 1044921600000 | 877 |
| 1045008000000 | 857.1 |
| 1045094400000 | 856.81 |
| 1045180800000 | 874.53 |
| 1045440000000 | 889.98 |
| 1045526400000 | 899.17 |
| 1045612800000 | 890.45 |
| 1045699200000 | 879.28 |
| 1045785600000 | 888.11 |
| 1046044800000 | 875.57 |
| 1046131200000 | 848.07 |
| 1046217600000 | 828.17 |
| 1046304000000 | 833.95 |
| 1046390400000 | 845.72 |
| 1046649600000 | 842.94 |
| 1046736000000 | 813.28 |
| 1046822400000 | 804.81 |
| 1046908800000 | 785.33 |
| 1046995200000 | 767.98 |
| 1047254400000 | 751.22 |
| 1047340800000 | 742.57 |
| 1047427200000 | 721.35 |
| 1047513600000 | 754.26 |
| 1047600000000 | 785.16 |
| 1047859200000 | 804.65 |
| 1047945600000 | 804.19 |
| 1048032000000 | 812.64 |
| 1048118400000 | 802.42 |
| 1048204800000 | 837.22 |
| 1048464000000 | 808.21 |
| 1048550400000 | 823.95 |
| 1048636800000 | 816.56 |
| 1048723200000 | 807.06 |
| 1048809600000 | 803.37 |
| 1049068800000 | 775.66 |
| 1049155200000 | 781.35 |
| 1049241600000 | 811.37 |
| 1049328000000 | 816.5 |
| 1049414400000 | 828.1 |
| 1049673600000 | 867.5 |
| 1049760000000 | 858.14 |
| 1049846400000 | 864.41 |
| 1049932800000 | 854.81 |
| 1050019200000 | 868.99 |
| 1050278400000 | 878.02 |
| 1050364800000 | 894.91 |
| 1050451200000 | 891.3 |
| 1050537600000 | 892.14 |
| 1050969600000 | 905.48 |
| 1051056000000 | 929.15 |
| 1051142400000 | 912.81 |
| 1051228800000 | 903.72 |
| 1051488000000 | 918.53 |
| 1051574400000 | 919.04 |
| 1051660800000 | 921.29 |
| 1051747200000 | 920.34 |
| 1051833600000 | 924.32 |
| 1052092800000 | 938.04 |
| 1052179200000 | 950.54 |
| 1052265600000 | 940.05 |
| 1052352000000 | 924.98 |
| 1052438400000 | 930.53 |
| 1052697600000 | 932.3 |
| 1052784000000 | 936.24 |
| 1052870400000 | 943.91 |
| 1052956800000 | 943.81 |
| 1053043200000 | 951.82 |
| 1053302400000 | 920.64 |
| 1053388800000 | 920.56 |
| 1053475200000 | 908.39 |
| 1053561600000 | 926.54 |
| 1053648000000 | 921.99 |
| 1053907200000 | 923.66 |
| 1053993600000 | 924.18 |
| 1054080000000 | 944.95 |
| 1054166400000 | 951.61 |
| 1054252800000 | 959.97 |
| 1054512000000 | 977.7 |
| 1054598400000 | 975.33 |
| 1054684800000 | 990.09 |
| 1054771200000 | 984.68 |
| 1054857600000 | 1006.17 |
| 1055116800000 | 999.06 |
| 1055203200000 | 999.35 |
| 1055289600000 | 1018.09 |
| 1055376000000 | 1036.85 |
| 1055462400000 | 1022.7 |
| 1055721600000 | 1038.74 |
| 1055808000000 | 1056.97 |
| 1055894400000 | 1065.55 |
| 1055980800000 | 1051.33 |
| 1056067200000 | 1050.19 |
| 1056326400000 | 1028.53 |
| 1056412800000 | 1024.35 |
| 1056499200000 | 1026.32 |
| 1056585600000 | 1025.96 |
| 1056672000000 | 1032.34 |
| 1056931200000 | 1028.04 |
| 1057017600000 | 1009.1 |
| 1057104000000 | 1033.07 |
| 1057190400000 | 1035.67 |
| 1057276800000 | 1032.97 |
| 1057536000000 | 1066.5 |
| 1057622400000 | 1069.61 |
| 1057708800000 | 1063.12 |
| 1057795200000 | 1052.88 |
| 1057881600000 | 1065.68 |
| 1058140800000 | 1091.77 |
| 1058227200000 | 1097.66 |
| 1058313600000 | 1097.49 |
| 1058400000000 | 1085.16 |
| 1058486400000 | 1093.81 |
| 1058745600000 | 1079.66 |
| 1058832000000 | 1082.47 |
| 1058918400000 | 1081.97 |
| 1059004800000 | 1093.69 |
| 1059091200000 | 1087.58 |
| 1059350400000 | 1097.44 |
| 1059436800000 | 1096.62 |
| 1059523200000 | 1108.8 |
| 1059609600000 | 1119.51 |
| 1059696000000 | 1114.89 |
| 1059955200000 | 1108.28 |
| 1060041600000 | 1111.82 |
| 1060128000000 | 1093.76 |
| 1060214400000 | 1091.47 |
| 1060300800000 | 1096.36 |
| 1060560000000 | 1093.68 |
| 1060646400000 | 1102.61 |
| 1060732800000 | 1113.51 |
| 1060819200000 | 1129.51 |
| 1060905600000 | 1136.3 |
| 1061164800000 | 1146.13 |
| 1061251200000 | 1154.71 |
| 1061337600000 | 1147.36 |
| 1061424000000 | 1171.69 |
| 1061510400000 | 1173.87 |
| 1061769600000 | 1164.22 |
| 1061856000000 | 1154.03 |
| 1061942400000 | 1165.08 |
| 1062028800000 | 1172.51 |
| 1062115200000 | 1169.95 |
| 1062374400000 | 1188.43 |
| 1062460800000 | 1188.49 |
| 1062547200000 | 1206.11 |
| 1062633600000 | 1205.12 |
| 1062720000000 | 1203.14 |
| 1062979200000 | 1198.72 |
| 1063065600000 | 1182.09 |
| 1063152000000 | 1169.6 |
| 1063238400000 | 1179.98 |
| 1063324800000 | 1176.49 |
| 1063584000000 | 1176.81 |
| 1063670400000 | 1181.42 |
| 1063756800000 | 1190.5 |
| 1063843200000 | 1200.01 |
| 1063929600000 | 1196.69 |
| 1064188800000 | 1168.39 |
| 1064275200000 | 1163.42 |
| 1064361600000 | 1159.14 |
| 1064448000000 | 1148.36 |
| 1064534400000 | 1142.93 |
| 1064793600000 | 1146.65 |
| 1064880000000 | 1131.38 |
| 1064966400000 | 1139.04 |
| 1065052800000 | 1149.67 |
| 1065139200000 | 1166.96 |
| 1065398400000 | 1173.34 |
| 1065484800000 | 1160.66 |
| 1065571200000 | 1172.2 |
| 1065657600000 | 1179.73 |
| 1065744000000 | 1178.32 |
| 1066003200000 | 1194.66 |
| 1066089600000 | 1199.34 |
| 1066176000000 | 1203.88 |
| 1066262400000 | 1211.39 |
| 1066348800000 | 1202.51 |
| 1066608000000 | 1204.17 |
| 1066694400000 | 1207.71 |
| 1066780800000 | 1185.12 |
| 1066867200000 | 1182.63 |
| 1066953600000 | 1180.73 |
| 1067212800000 | 1189.44 |
| 1067299200000 | 1193.27 |
| 1067385600000 | 1198.98 |
| 1067472000000 | 1210.38 |
| 1067558400000 | 1209.4 |
| 1067817600000 | 1230.71 |
| 1067904000000 | 1221.57 |
| 1067990400000 | 1213.13 |
| 1068076800000 | 1209.71 |
| 1068163200000 | 1226.22 |
| 1068422400000 | 1211.35 |
| 1068508800000 | 1204.04 |
| 1068595200000 | 1203.61 |
| 1068681600000 | 1208.82 |
| 1068768000000 | 1217.25 |
| 1069027200000 | 1201.54 |
| 1069113600000 | 1201.32 |
| 1069200000000 | 1191.8 |
| 1069286400000 | 1191.31 |
| 1069372800000 | 1189.62 |
| 1069632000000 | 1195.82 |
| 1069718400000 | 1185.48 |
| 1069804800000 | 1184.15 |
| 1069891200000 | 1189.54 |
| 1069977600000 | 1174.34 |
| 1070236800000 | 1181.54 |
| 1070323200000 | 1180.71 |
| 1070409600000 | 1177.69 |
| 1070496000000 | 1183.44 |
| 1070582400000 | 1172.01 |
| 1070841600000 | 1164.71 |
| 1070928000000 | 1169.86 |
| 1071014400000 | 1160.97 |
| 1071100800000 | 1167.15 |
| 1071187200000 | 1164.73 |
| 1071446400000 | 1166.03 |
| 1071532800000 | 1160.09 |
| 1071619200000 | 1153.62 |
| 1071705600000 | 1162.07 |
| 1071792000000 | 1173.81 |
| 1072051200000 | 1169.8 |
| 1072137600000 | 1174.66 |
| 1072224000000 | 1176.36 |
| 1072656000000 | 1182.12 |
| 1072742400000 | 1183.29 |
| 1072828800000 | 1183.16 |
| 1073001600000 | 1194.9 |
| 1073260800000 | 1205.62 |
| 1073347200000 | 1203.67 |
| 1073433600000 | 1197.35 |
| 1073520000000 | 1207.02 |
| 1073606400000 | 1199.3 |
| 1073865600000 | 1198.24 |
| 1073952000000 | 1200.01 |
| 1074038400000 | 1215.71 |
| 1074124800000 | 1215.65 |
| 1074211200000 | 1229.06 |
| 1074470400000 | 1232.47 |
| 1074556800000 | 1221.09 |
| 1074643200000 | 1220.6 |
| 1074729600000 | 1232.6 |
| 1074816000000 | 1235.83 |
| 1075075200000 | 1242.25 |
| 1075161600000 | 1250.57 |
| 1075248000000 | 1251.34 |
| 1075334400000 | 1247.04 |
| 1075420800000 | 1243.55 |
| 1075680000000 | 1245.48 |
| 1075766400000 | 1250.19 |
| 1075852800000 | 1248.28 |
| 1075939200000 | 1254.21 |
| 1076025600000 | 1277.59 |
| 1076284800000 | 1286.43 |
| 1076371200000 | 1286.08 |
| 1076457600000 | 1285.32 |
| 1076544000000 | 1291.63 |
| 1076630400000 | 1289.04 |
| 1076889600000 | 1290.3 |
| 1076976000000 | 1291.38 |
| 1077062400000 | 1294.64 |
| 1077148800000 | 1300.96 |
| 1077235200000 | 1291.95 |
| 1077494400000 | 1291.35 |
| 1077580800000 | 1282.75 |
| 1077667200000 | 1287.22 |
| 1077753600000 | 1290.89 |
| 1077840000000 | 1293.91 |
| 1078099200000 | 1303.58 |
| 1078185600000 | 1307 |
| 1078272000000 | 1304.82 |
| 1078358400000 | 1309.35 |
| 1078444800000 | 1307.86 |
| 1078704000000 | 1303.68 |
| 1078790400000 | 1292.24 |
| 1078876800000 | 1277.29 |
| 1078963200000 | 1253.56 |
| 1079049600000 | 1256.37 |
| 1079308800000 | 1238.93 |
| 1079395200000 | 1241.41 |
| 1079481600000 | 1245.16 |
| 1079568000000 | 1234.08 |
| 1079654400000 | 1235.95 |
| 1079913600000 | 1210.14 |
| 1080000000000 | 1213.27 |
| 1080086400000 | 1213.16 |
| 1080172800000 | 1237.23 |
| 1080259200000 | 1229.2 |
| 1080518400000 | 1238.37 |
| 1080604800000 | 1237.54 |
| 1080691200000 | 1241.41 |
| 1080777600000 | 1250.79 |
| 1080864000000 | 1268.66 |
| 1081123200000 | 1273.18 |
| 1081209600000 | 1265.19 |
| 1081296000000 | 1284 |
| 1081382400000 | 1292.15 |
| 1081814400000 | 1290.54 |
| 1081900800000 | 1277.35 |
| 1081987200000 | 1278.37 |
| 1082073600000 | 1281.14 |
| 1082332800000 | 1283.12 |
| 1082419200000 | 1290.97 |
| 1082505600000 | 1285.94 |
| 1082592000000 | 1296.69 |
| 1082678400000 | 1307.22 |
| 1082937600000 | 1308.97 |
| 1083024000000 | 1306.64 |
| 1083110400000 | 1285.41 |
| 1083196800000 | 1281.39 |
| 1083283200000 | 1262 |
| 1083542400000 | 1269.99 |
| 1083628800000 | 1271.54 |
| 1083715200000 | 1282.57 |
| 1083801600000 | 1266.64 |
| 1083888000000 | 1265.68 |
| 1084147200000 | 1236.22 |
| 1084233600000 | 1251.27 |
| 1084320000000 | 1241.57 |
| 1084406400000 | 1255.2 |
| 1084492800000 | 1247.88 |
| 1084752000000 | 1236.01 |
| 1084838400000 | 1241.07 |
| 1084924800000 | 1258.55 |
| 1085011200000 | 1257.12 |
| 1085097600000 | 1251.98 |
| 1085356800000 | 1251.77 |
| 1085443200000 | 1247.1 |
| 1085529600000 | 1258.04 |
| 1085616000000 | 1272.21 |
| 1085702400000 | 1268.79 |
| 1085961600000 | 1270.11 |
| 1086048000000 | 1266.01 |
| 1086134400000 | 1276.85 |
| 1086220800000 | 1275.67 |
| 1086307200000 | 1283.17 |
| 1086566400000 | 1297.27 |
| 1086652800000 | 1303.54 |
| 1086739200000 | 1304.77 |
| 1086825600000 | 1299.09 |
| 1086912000000 | 1300.65 |
| 1087171200000 | 1287.31 |
| 1087257600000 | 1293.45 |
| 1087344000000 | 1299.8 |
| 1087430400000 | 1299.32 |
| 1087516800000 | 1303.27 |
| 1087776000000 | 1305.36 |
| 1087862400000 | 1303.62 |
| 1087948800000 | 1307.15 |
| 1088035200000 | 1317.97 |
| 1088121600000 | 1314.81 |
| 1088380800000 | 1320.14 |
| 1088467200000 | 1312.13 |
| 1088553600000 | 1309.85 |
| 1088640000000 | 1317.21 |
| 1088726400000 | 1317.01 |
| 1088985600000 | 1314.3 |
| 1089072000000 | 1304.88 |
| 1089158400000 | 1301.82 |
| 1089244800000 | 1300.71 |
| 1089331200000 | 1295.09 |
| 1089590400000 | 1294.16 |
| 1089676800000 | 1291.73 |
| 1089763200000 | 1289 |
| 1089849600000 | 1283.23 |
| 1089936000000 | 1288.41 |
| 1090195200000 | 1279.19 |
| 1090281600000 | 1302.59 |
| 1090368000000 | 1313.14 |
| 1090454400000 | 1286.65 |
| 1090540800000 | 1288.97 |
| 1090800000000 | 1280.57 |
| 1090886400000 | 1285.88 |
| 1090972800000 | 1288.55 |
| 1091059200000 | 1295.39 |
| 1091145600000 | 1293.43 |
| 1091404800000 | 1293.84 |
| 1091491200000 | 1303.39 |
| 1091577600000 | 1294.46 |
| 1091664000000 | 1289.83 |
| 1091750400000 | 1268.8 |
| 1092009600000 | 1255.87 |
| 1092096000000 | 1265.56 |
| 1092182400000 | 1250.94 |
| 1092268800000 | 1253.42 |
| 1092355200000 | 1261.59 |
| 1092614400000 | 1266.91 |
| 1092700800000 | 1267.04 |
| 1092787200000 | 1266.39 |
| 1092873600000 | 1274.05 |
| 1092960000000 | 1268.34 |
| 1093219200000 | 1279.08 |
| 1093305600000 | 1274.7 |
| 1093392000000 | 1277.21 |
| 1093478400000 | 1288.44 |
| 1093564800000 | 1297.09 |
| 1093824000000 | 1294.8 |
| 1093910400000 | 1285.31 |
| 1093996800000 | 1296.39 |
| 1094083200000 | 1295.98 |
| 1094169600000 | 1298.63 |
| 1094428800000 | 1301.93 |
| 1094515200000 | 1302.78 |
| 1094601600000 | 1303.61 |
| 1094688000000 | 1294.98 |
| 1094774400000 | 1303.36 |
| 1095033600000 | 1314.58 |
| 1095120000000 | 1311.98 |
| 1095206400000 | 1307.42 |
| 1095292800000 | 1309.1 |
| 1095379200000 | 1313.8 |
| 1095638400000 | 1313.85 |
| 1095724800000 | 1317.08 |
| 1095811200000 | 1306.83 |
| 1095897600000 | 1298.14 |
| 1095984000000 | 1302.56 |
| 1096243200000 | 1295.14 |
| 1096329600000 | 1300.5 |
| 1096416000000 | 1313.42 |
| 1096502400000 | 1305.73 |
| 1096588800000 | 1315.77 |
| 1096848000000 | 1338.04 |
| 1096934400000 | 1327.99 |
| 1097020800000 | 1322.77 |
| 1097107200000 | 1319.32 |
| 1097193600000 | 1308.89 |
| 1097452800000 | 1298.66 |
| 1097539200000 | 1283.6 |
| 1097625600000 | 1295.28 |
| 1097712000000 | 1281.97 |
| 1097798400000 | 1280.36 |
| 1098057600000 | 1277.86 |
| 1098144000000 | 1294.67 |
| 1098230400000 | 1290.38 |
| 1098316800000 | 1291.96 |
| 1098403200000 | 1303.43 |
| 1098662400000 | 1285.28 |
| 1098748800000 | 1283.36 |
| 1098835200000 | 1297.51 |
| 1098921600000 | 1306.97 |
| 1099008000000 | 1305.75 |
| 1099267200000 | 1310.7 |
| 1099353600000 | 1319.37 |
| 1099440000000 | 1325.43 |
| 1099526400000 | 1323.46 |
| 1099612800000 | 1335.99 |
| 1099872000000 | 1338.84 |
| 1099958400000 | 1337.05 |
| 1100044800000 | 1350.07 |
| 1100131200000 | 1362.47 |
| 1100217600000 | 1363.34 |
| 1100476800000 | 1361.57 |
| 1100563200000 | 1357.74 |
| 1100649600000 | 1366 |
| 1100736000000 | 1364.23 |
| 1100822400000 | 1369.32 |
| 1101081600000 | 1357.12 |
| 1101168000000 | 1357.41 |
| 1101254400000 | 1358.61 |
| 1101340800000 | 1367.47 |
| 1101427200000 | 1367.31 |
| 1101686400000 | 1369.38 |
| 1101772800000 | 1361.57 |
| 1101859200000 | 1362.87 |
| 1101945600000 | 1369.47 |
| 1102032000000 | 1370.06 |
| 1102291200000 | 1362.35 |
| 1102377600000 | 1364.41 |
| 1102464000000 | 1359 |
| 1102550400000 | 1353.36 |
| 1102636800000 | 1357.95 |
| 1102896000000 | 1370.77 |
| 1102982400000 | 1377.78 |
| 1103068800000 | 1375.17 |
| 1103155200000 | 1372.75 |
| 1103241600000 | 1368.12 |
| 1103500800000 | 1379.58 |
| 1103587200000 | 1389.8 |
| 1103673600000 | 1393.74 |
| 1103760000000 | 1393.75 |
| 1103846400000 | 1394.46 |
| 1104105600000 | 1390.41 |
| 1104192000000 | 1391.25 |
| 1104278400000 | 1393.9 |
| 1104364800000 | 1390.89 |
| 1104451200000 | 1391.74 |
| 1104710400000 | 1404.88 |
| 1104796800000 | 1402.17 |
| 1104883200000 | 1392.22 |
| 1104969600000 | 1396.2 |
| 1105056000000 | 1395.77 |
| 1105315200000 | 1398.49 |
| 1105401600000 | 1392.31 |
| 1105488000000 | 1381.63 |
| 1105574400000 | 1394.76 |
| 1105660800000 | 1400.54 |
| 1105920000000 | 1401.23 |
| 1106006400000 | 1403.84 |
| 1106092800000 | 1407.32 |
| 1106179200000 | 1390.4 |
| 1106265600000 | 1385.96 |
| 1106524800000 | 1385.04 |
| 1106611200000 | 1388.89 |
| 1106697600000 | 1385.87 |
| 1106784000000 | 1385.52 |
| 1106870400000 | 1390.55 |
| 1107129600000 | 1397.44 |
| 1107216000000 | 1405.22 |
| 1107302400000 | 1407.52 |
| 1107388800000 | 1408.81 |
| 1107475200000 | 1423.43 |
| 1107734400000 | 1429.72 |
| 1107820800000 | 1432.91 |
| 1107907200000 | 1428.6 |
| 1107993600000 | 1435.24 |
| 1108080000000 | 1439.7 |
| 1108339200000 | 1438.78 |
| 1108425600000 | 1448.47 |
| 1108512000000 | 1437.97 |
| 1108598400000 | 1439.02 |
| 1108684800000 | 1444.01 |
| 1108944000000 | 1450.21 |
| 1109030400000 | 1446.02 |
| 1109116800000 | 1436.69 |
| 1109203200000 | 1435.35 |
| 1109289600000 | 1446.41 |
| 1109548800000 | 1456.87 |
| 1109635200000 | 1473.11 |
| 1109721600000 | 1472.64 |
| 1109808000000 | 1473.14 |
| 1109894400000 | 1482.1 |
| 1110153600000 | 1479.62 |
| 1110240000000 | 1473.06 |
| 1110326400000 | 1463.53 |
| 1110412800000 | 1460.64 |
| 1110499200000 | 1466.07 |
| 1110758400000 | 1459.37 |
| 1110844800000 | 1472.67 |
| 1110931200000 | 1460.39 |
| 1111017600000 | 1457.09 |
| 1111104000000 | 1455.23 |
| 1111363200000 | 1449.81 |
| 1111449600000 | 1455.35 |
| 1111536000000 | 1448.8 |
| 1111622400000 | 1454.51 |
| 1112054400000 | 1453.93 |
| 1112140800000 | 1462.69 |
| 1112227200000 | 1465.89 |
| 1112313600000 | 1470.99 |
| 1112572800000 | 1466.34 |
| 1112659200000 | 1480.29 |
| 1112745600000 | 1494.7 |
| 1112832000000 | 1497.49 |
| 1112918400000 | 1499.37 |
| 1113177600000 | 1498.28 |
| 1113264000000 | 1497.8 |
| 1113350400000 | 1504.82 |
| 1113436800000 | 1501.36 |
| 1113523200000 | 1489.59 |
| 1113782400000 | 1462.31 |
| 1113868800000 | 1476.1 |
| 1113955200000 | 1480.46 |
| 1114041600000 | 1481.29 |
| 1114128000000 | 1483.64 |
| 1114387200000 | 1485.75 |
| 1114473600000 | 1486.14 |
| 1114560000000 | 1468.17 |
| 1114646400000 | 1462.6 |
| 1114732800000 | 1454.07 |
| 1114992000000 | 1461.67 |
| 1115078400000 | 1466.93 |
| 1115164800000 | 1475.82 |
| 1115251200000 | 1477.37 |
| 1115337600000 | 1483.37 |
| 1115596800000 | 1486.4 |
| 1115683200000 | 1474.6 |
| 1115769600000 | 1481.25 |
| 1115856000000 | 1487.55 |
| 1115942400000 | 1493.01 |
| 1116201600000 | 1495.18 |
| 1116288000000 | 1495.2 |
| 1116374400000 | 1502.72 |
| 1116460800000 | 1504.79 |
| 1116547200000 | 1501.44 |
| 1116806400000 | 1510.88 |
| 1116892800000 | 1520.94 |
| 1116979200000 | 1522.78 |
| 1117065600000 | 1536.13 |
| 1117152000000 | 1530.45 |
| 1117411200000 | 1536.08 |
| 1117497600000 | 1539.95 |
| 1117584000000 | 1563.83 |
| 1117670400000 | 1558.64 |
| 1117756800000 | 1561.98 |
| 1118016000000 | 1564.86 |
| 1118102400000 | 1577.71 |
| 1118188800000 | 1577.43 |
| 1118275200000 | 1583.04 |
| 1118361600000 | 1595.13 |
| 1118620800000 | 1597.31 |
| 1118707200000 | 1595.97 |
| 1118793600000 | 1586.05 |
| 1118880000000 | 1588.96 |
| 1118966400000 | 1592.33 |
| 1119225600000 | 1583.89 |
| 1119312000000 | 1597.9 |
| 1119398400000 | 1598.65 |
| 1119484800000 | 1596.81 |
| 1119571200000 | 1583.58 |
| 1119830400000 | 1572.34 |
| 1119916800000 | 1580.98 |
| 1120003200000 | 1585.34 |
| 1120089600000 | 1583.56 |
| 1120176000000 | 1590.31 |
| 1120435200000 | 1592.46 |
| 1120521600000 | 1588 |
| 1120608000000 | 1597.64 |
| 1120694400000 | 1576.71 |
| 1120780800000 | 1595.63 |
| 1121040000000 | 1611.3 |
| 1121126400000 | 1614.3 |
| 1121212800000 | 1622.01 |
| 1121299200000 | 1622.07 |
| 1121385600000 | 1619.92 |
| 1121644800000 | 1615.37 |
| 1121731200000 | 1615.47 |
| 1121817600000 | 1619.41 |
| 1121904000000 | 1622.1 |
| 1121990400000 | 1626.16 |
| 1122249600000 | 1631.19 |
| 1122336000000 | 1634.68 |
| 1122422400000 | 1640.77 |
| 1122508800000 | 1645.67 |
| 1122595200000 | 1650.66 |
| 1122854400000 | 1655.54 |
| 1122940800000 | 1662.8 |
| 1123027200000 | 1659.85 |
| 1123113600000 | 1660.46 |
| 1123200000000 | 1658.85 |
| 1123459200000 | 1665.12 |
| 1123545600000 | 1667.64 |
| 1123632000000 | 1668.11 |
| 1123718400000 | 1668.47 |
| 1123804800000 | 1673.41 |
| 1124064000000 | 1675.37 |
| 1124150400000 | 1672.23 |
| 1124236800000 | 1674.55 |
| 1124323200000 | 1672.7 |
| 1124409600000 | 1679.72 |
| 1124668800000 | 1675.95 |
| 1124755200000 | 1665.67 |
| 1124841600000 | 1659.93 |
| 1124928000000 | 1649.04 |
| 1125014400000 | 1644.12 |
| 1125273600000 | 1646.11 |
| 1125360000000 | 1645.24 |
| 1125446400000 | 1651.14 |
| 1125532800000 | 1661.78 |
| 1125619200000 | 1654.34 |
| 1125878400000 | 1658.52 |
| 1125964800000 | 1693.4 |
| 1126051200000 | 1702.42 |
| 1126137600000 | 1698.69 |
| 1126224000000 | 1704.75 |
| 1126483200000 | 1717.3 |
| 1126569600000 | 1706.21 |
| 1126656000000 | 1712.44 |
| 1126742400000 | 1710.1 |
| 1126828800000 | 1717.45 |
| 1127088000000 | 1720.66 |
| 1127174400000 | 1717.09 |
| 1127260800000 | 1711.19 |
| 1127347200000 | 1699.17 |
| 1127433600000 | 1703.2 |
| 1127692800000 | 1727.64 |
| 1127779200000 | 1722.85 |
| 1127865600000 | 1733.11 |
| 1127952000000 | 1725.08 |
| 1128038400000 | 1736.41 |
| 1128297600000 | 1749.69 |
| 1128384000000 | 1752.4 |
| 1128470400000 | 1747.86 |
| 1128556800000 | 1709.4 |
| 1128643200000 | 1699.17 |
| 1128902400000 | 1703.56 |
| 1128988800000 | 1712.74 |
| 1129075200000 | 1695.88 |
| 1129161600000 | 1655.92 |
| 1129248000000 | 1643 |
| 1129507200000 | 1640.78 |
| 1129593600000 | 1635.65 |
| 1129680000000 | 1599.35 |
| 1129766400000 | 1604.97 |
| 1129852800000 | 1590.58 |
| 1130112000000 | 1618.1 |
| 1130198400000 | 1634.64 |
| 1130284800000 | 1648.93 |
| 1130371200000 | 1624.67 |
| 1130457600000 | 1620.08 |
| 1130716800000 | 1663.45 |
| 1130803200000 | 1670.04 |
| 1130889600000 | 1673 |
| 1130976000000 | 1690.12 |
| 1131062400000 | 1686.76 |
| 1131321600000 | 1687.97 |
| 1131408000000 | 1691.2 |
| 1131494400000 | 1684.97 |
| 1131580800000 | 1687.76 |
| 1131667200000 | 1689.22 |
| 1131926400000 | 1703.57 |
| 1132012800000 | 1685.62 |
| 1132099200000 | 1676.81 |
| 1132185600000 | 1687.52 |
| 1132272000000 | 1693.53 |
| 1132531200000 | 1700.18 |
| 1132617600000 | 1702.89 |
| 1132704000000 | 1716.72 |
| 1132790400000 | 1715.19 |
| 1132876800000 | 1729.66 |
| 1133136000000 | 1715.94 |
| 1133222400000 | 1717.47 |
| 1133308800000 | 1718.86 |
| 1133395200000 | 1741.28 |
| 1133481600000 | 1762.81 |
| 1133740800000 | 1775.11 |
| 1133827200000 | 1786.42 |
| 1133913600000 | 1790.33 |
| 1134000000000 | 1786.41 |
| 1134086400000 | 1793.01 |
| 1134345600000 | 1786.66 |
| 1134432000000 | 1783.96 |
| 1134518400000 | 1774.38 |
| 1134604800000 | 1765.44 |
| 1134691200000 | 1771.2 |
| 1134950400000 | 1770.61 |
| 1135036800000 | 1774.92 |
| 1135123200000 | 1769.04 |
| 1135209600000 | 1768.27 |
| 1135296000000 | 1781.08 |
| 1135641600000 | 1793.54 |
| 1135728000000 | 1794.74 |
| 1135814400000 | 1804.76 |
| 1135900800000 | 1809.88 |
| 1136160000000 | 1819.03 |
| 1136246400000 | 1829.42 |
| 1136332800000 | 1838.75 |
| 1136419200000 | 1841.07 |
| 1136505600000 | 1847.55 |
| 1136764800000 | 1854.19 |
| 1136851200000 | 1833.83 |
| 1136937600000 | 1835.94 |
| 1137024000000 | 1846.79 |
| 1137110400000 | 1849.08 |
| 1137369600000 | 1854.3 |
| 1137456000000 | 1841.99 |
| 1137542400000 | 1832.81 |
| 1137628800000 | 1842.36 |
| 1137715200000 | 1847.38 |
| 1137974400000 | 1842.51 |
| 1138060800000 | 1849.22 |
| 1138147200000 | 1855.03 |
| 1138233600000 | 1876.06 |
| 1138320000000 | 1907.43 |
| 1138579200000 | 1917.34 |
| 1138665600000 | 1914.88 |
| 1138752000000 | 1927.53 |
| 1138838400000 | 1927.21 |
| 1138924800000 | 1917.27 |
| 1139184000000 | 1921.75 |
| 1139270400000 | 1916.8 |
| 1139356800000 | 1920.96 |
| 1139443200000 | 1931.52 |
| 1139529600000 | 1937.85 |
| 1139788800000 | 1928.08 |
| 1139875200000 | 1924.31 |
| 1139961600000 | 1935.37 |
| 1140048000000 | 1938.82 |
| 1140134400000 | 1937.51 |
| 1140393600000 | 1941.82 |
| 1140480000000 | 1959.54 |
| 1140566400000 | 1962.41 |
| 1140652800000 | 1960.19 |
| 1140739200000 | 1958.94 |
| 1140998400000 | 1970.67 |
| 1141084800000 | 1936.37 |
| 1141171200000 | 1957.5 |
| 1141257600000 | 1955.33 |
| 1141344000000 | 1962.68 |
| 1141603200000 | 1967.5 |
| 1141689600000 | 1956.54 |
| 1141776000000 | 1946.6 |
| 1141862400000 | 1958.23 |
| 1141948800000 | 1974.38 |
| 1142208000000 | 1988.66 |
| 1142294400000 | 1975.94 |
| 1142380800000 | 1992.28 |
| 1142467200000 | 1995.75 |
| 1142553600000 | 2002.57 |
| 1142812800000 | 2008.11 |
| 1142899200000 | 2001.82 |
| 1142985600000 | 2008.1 |
| 1143072000000 | 2011.28 |
| 1143158400000 | 2006.08 |
| 1143417600000 | 2008.5 |
| 1143504000000 | 2022.71 |
| 1143590400000 | 2012.14 |
| 1143676800000 | 2022.7 |
| 1143763200000 | 2002.9 |
| 1144022400000 | 2028.96 |
| 1144108800000 | 2020.7 |
| 1144195200000 | 2043.82 |
| 1144281600000 | 2059.66 |
| 1144368000000 | 2042.85 |
| 1144627200000 | 2044.01 |
| 1144713600000 | 2028.01 |
| 1144800000000 | 2012.08 |
| 1144886400000 | 2023.06 |
| 1145318400000 | 2019.76 |
| 1145404800000 | 2039.65 |
| 1145491200000 | 2054.8 |
| 1145577600000 | 2067.37 |
| 1145836800000 | 2072.55 |
| 1145923200000 | 2064.39 |
| 1146009600000 | 2082.1 |
| 1146096000000 | 2077.86 |
| 1146182400000 | 2075.86 |
| 1146441600000 | 2079.39 |
| 1146528000000 | 2104.01 |
| 1146614400000 | 2103.04 |
| 1146700800000 | 2112.39 |
| 1146787200000 | 2118.24 |
| 1147046400000 | 2138.08 |
| 1147132800000 | 2169.57 |
| 1147219200000 | 2171.54 |
| 1147305600000 | 2171.64 |
| 1147392000000 | 2144.11 |
| 1147651200000 | 2082.45 |
| 1147737600000 | 2070.87 |
| 1147824000000 | 2029.82 |
| 1147910400000 | 1962.19 |
| 1147996800000 | 1962.3 |
| 1148256000000 | 1868.98 |
| 1148342400000 | 1947.72 |
| 1148428800000 | 1914.23 |
| 1148515200000 | 1914.46 |
| 1148601600000 | 1962.19 |
| 1148860800000 | 1994.22 |
| 1148947200000 | 1954.33 |
| 1149033600000 | 1964.11 |
| 1149120000000 | 1977.58 |
| 1149206400000 | 1997.07 |
| 1149465600000 | 1999.57 |
| 1149552000000 | 1961.78 |
| 1149638400000 | 1936.32 |
| 1149724800000 | 1867.15 |
| 1149811200000 | 1897.02 |
| 1150070400000 | 1876.69 |
| 1150156800000 | 1805.84 |
| 1150243200000 | 1815.5 |
| 1150329600000 | 1877.74 |
| 1150416000000 | 1871.72 |
| 1150675200000 | 1884.15 |
| 1150761600000 | 1886.36 |
| 1150848000000 | 1891.4 |
| 1150934400000 | 1901.8 |
| 1151020800000 | 1913.09 |
| 1151280000000 | 1926.83 |
| 1151366400000 | 1918 |
| 1151452800000 | 1916.8 |
| 1151539200000 | 1952.08 |
| 1151625600000 | 1974.46 |
| 1151884800000 | 1999.8 |
| 1151971200000 | 2003.88 |
| 1152057600000 | 1981.83 |
| 1152144000000 | 1994.11 |
| 1152230400000 | 1995.14 |
| 1152489600000 | 1995.03 |
| 1152576000000 | 1982.38 |
| 1152662400000 | 1983.02 |
| 1152748800000 | 1951.9 |
| 1152835200000 | 1932.79 |
| 1153094400000 | 1896.79 |
| 1153180800000 | 1878.64 |
| 1153267200000 | 1911.48 |
| 1153353600000 | 1922.56 |
| 1153440000000 | 1903.67 |
| 1153699200000 | 1929 |
| 1153785600000 | 1931.43 |
| 1153872000000 | 1925.87 |
| 1153958400000 | 1937.94 |
| 1154044800000 | 1947.01 |
| 1154304000000 | 1956.58 |
| 1154390400000 | 1955.01 |
| 1154476800000 | 1986.23 |
| 1154563200000 | 1970.88 |
| 1154649600000 | 1982.49 |
| 1154908800000 | 1962.22 |
| 1154995200000 | 1967.26 |
| 1155081600000 | 1975.55 |
| 1155168000000 | 1957.89 |
| 1155254400000 | 1954.54 |
| 1155513600000 | 1961.93 |
| 1155600000000 | 1973.99 |
| 1155686400000 | 1992.91 |
| 1155772800000 | 2000.12 |
| 1155859200000 | 1994.81 |
| 1156118400000 | 2002.02 |
| 1156204800000 | 1998.74 |
| 1156291200000 | 2000.59 |
| 1156377600000 | 1998.1 |
| 1156464000000 | 1992.73 |
| 1156723200000 | 1990.64 |
| 1156809600000 | 1999.29 |
| 1156896000000 | 2017.71 |
| 1156982400000 | 2016.67 |
| 1157068800000 | 2046.36 |
| 1157328000000 | 2058.84 |
| 1157414400000 | 2057.46 |
| 1157500800000 | 2054.52 |
| 1157587200000 | 2038.85 |
| 1157673600000 | 2052.52 |
| 1157932800000 | 2034.07 |
| 1158019200000 | 2037.51 |
| 1158105600000 | 2061.86 |
| 1158192000000 | 2068.29 |
| 1158278400000 | 2065.77 |
| 1158537600000 | 2090.08 |
| 1158624000000 | 2089.91 |
| 1158710400000 | 2104.8 |
| 1158796800000 | 2112.04 |
| 1158883200000 | 2093.77 |
| 1159142400000 | 2089.65 |
| 1159228800000 | 2111.5 |
| 1159315200000 | 2125.93 |
| 1159401600000 | 2135.82 |
| 1159488000000 | 2150.07 |
| 1159747200000 | 2144.98 |
| 1159833600000 | 2126.71 |
| 1159920000000 | 2142.14 |
| 1160006400000 | 2157.07 |
| 1160092800000 | 2149.9 |
| 1160352000000 | 2163.64 |
| 1160438400000 | 2175.67 |
| 1160524800000 | 2171.07 |
| 1160611200000 | 2179.5 |
| 1160697600000 | 2179.53 |
| 1160956800000 | 2183.52 |
| 1161043200000 | 2172.5 |
| 1161129600000 | 2195.89 |
| 1161216000000 | 2200.43 |
| 1161302400000 | 2208.89 |
| 1161561600000 | 2214.67 |
| 1161648000000 | 2221.07 |
| 1161734400000 | 2247.79 |
| 1161820800000 | 2245.02 |
| 1161907200000 | 2232.06 |
| 1162166400000 | 2226.63 |
| 1162252800000 | 2234.8 |
| 1162339200000 | 2249.4 |
| 1162425600000 | 2241.45 |
| 1162512000000 | 2258.52 |
| 1162771200000 | 2282.38 |
| 1162857600000 | 2292.87 |
| 1162944000000 | 2287.53 |
| 1163030400000 | 2287.77 |
| 1163116800000 | 2288.24 |
| 1163376000000 | 2303.7 |
| 1163462400000 | 2307.84 |
| 1163548800000 | 2331.82 |
| 1163635200000 | 2333.21 |
| 1163721600000 | 2309.18 |
| 1163980800000 | 2321.44 |
| 1164067200000 | 2336.15 |
| 1164153600000 | 2369.33 |
| 1164240000000 | 2359.55 |
| 1164326400000 | 2336.96 |
| 1164585600000 | 2300.94 |
| 1164672000000 | 2284.1 |
| 1164758400000 | 2322.82 |
| 1164844800000 | 2308.26 |
| 1164931200000 | 2289.18 |
| 1165190400000 | 2303.68 |
| 1165276800000 | 2317.23 |
| 1165363200000 | 2331.66 |
| 1165449600000 | 2350.11 |
| 1165536000000 | 2352.92 |
| 1165795200000 | 2378.09 |
| 1165881600000 | 2386.98 |
| 1165968000000 | 2398.54 |
| 1166054400000 | 2411.04 |
| 1166140800000 | 2420.89 |
| 1166400000000 | 2425.59 |
| 1166486400000 | 2405.48 |
| 1166572800000 | 2415.03 |
| 1166659200000 | 2406.1 |
| 1166745600000 | 2390.98 |
| 1167177600000 | 2414.19 |
| 1167264000000 | 2409.67 |
| 1167350400000 | 2414.45 |
| 1167696000000 | 2439.75 |
| 1167782400000 | 2436.13 |
| 1167868800000 | 2405.44 |
| 1167955200000 | 2397.22 |
| 1168214400000 | 2401.47 |
| 1168300800000 | 2411.36 |
| 1168387200000 | 2397.76 |
| 1168473600000 | 2441.56 |
| 1168560000000 | 2437.33 |
| 1168819200000 | 2458.69 |
| 1168905600000 | 2448.17 |
| 1168992000000 | 2445.8 |
| 1169078400000 | 2431.44 |
| 1169164800000 | 2458.64 |
| 1169424000000 | 2460.57 |
| 1169510400000 | 2472.01 |
| 1169596800000 | 2484.33 |
| 1169683200000 | 2468.6 |
| 1169769600000 | 2457.4 |
| 1170028800000 | 2468.83 |
| 1170115200000 | 2471.27 |
| 1170201600000 | 2478.78 |
| 1170288000000 | 2497.15 |
| 1170374400000 | 2504.26 |
| 1170633600000 | 2505.43 |
| 1170720000000 | 2502.11 |
| 1170806400000 | 2518.02 |
| 1170892800000 | 2493.14 |
| 1170979200000 | 2526.08 |
| 1171238400000 | 2504.25 |
| 1171324800000 | 2508.08 |
| 1171411200000 | 2530.08 |
| 1171497600000 | 2530.53 |
| 1171584000000 | 2516.87 |
| 1171843200000 | 2534.35 |
| 1171929600000 | 2512.62 |
| 1172016000000 | 2496.58 |
| 1172102400000 | 2499.03 |
| 1172188800000 | 2500.8 |
| 1172448000000 | 2504.12 |
| 1172534400000 | 2415.64 |
| 1172620800000 | 2405.56 |
| 1172707200000 | 2395.47 |
| 1172793600000 | 2414.18 |
| 1173052800000 | 2375.76 |
| 1173139200000 | 2401.36 |
| 1173225600000 | 2402.6 |
| 1173312000000 | 2428.27 |
| 1173398400000 | 2425.17 |
| 1173657600000 | 2419.5 |
| 1173744000000 | 2404.74 |
| 1173830400000 | 2354.12 |
| 1173916800000 | 2392.45 |
| 1174003200000 | 2390.41 |
| 1174262400000 | 2426.1 |
| 1174348800000 | 2438.51 |
| 1174435200000 | 2452.86 |
| 1174521600000 | 2482.38 |
| 1174608000000 | 2482.42 |
| 1174867200000 | 2468.44 |
| 1174953600000 | 2460.2 |
| 1175040000000 | 2462 |
| 1175126400000 | 2507.82 |
| 1175212800000 | 2510.86 |
| 1175472000000 | 2509.97 |
| 1175558400000 | 2538.49 |
| 1175644800000 | 2541.54 |
| 1175731200000 | 2548.69 |
| 1176163200000 | 2571.55 |
| 1176249600000 | 2556.12 |
| 1176336000000 | 2546.39 |
| 1176422400000 | 2561.22 |
| 1176681600000 | 2596.43 |
| 1176768000000 | 2593.44 |
| 1176854400000 | 2595.15 |
| 1176940800000 | 2601.68 |
| 1177027200000 | 2635.39 |
| 1177286400000 | 2630.38 |
| 1177372800000 | 2596 |
| 1177459200000 | 2616.79 |
| 1177545600000 | 2608.86 |
| 1177632000000 | 2603.91 |
| 1177891200000 | 2609.62 |
| 1177977600000 | 2606.47 |
| 1178064000000 | 2618.6 |
| 1178150400000 | 2609.25 |
| 1178236800000 | 2622.05 |
| 1178496000000 | 2625.94 |
| 1178582400000 | 2608.59 |
| 1178668800000 | 2614.02 |
| 1178755200000 | 2591.87 |
| 1178841600000 | 2608.72 |
| 1179100800000 | 2603.39 |
| 1179187200000 | 2602.11 |
| 1179273600000 | 2585.93 |
| 1179360000000 | 2588.72 |
| 1179446400000 | 2607.81 |
| 1179705600000 | 2615.48 |
| 1179792000000 | 2624.67 |
| 1179878400000 | 2650.16 |
| 1179964800000 | 2632.46 |
| 1180051200000 | 2628.6 |
| 1180310400000 | 2633.79 |
| 1180396800000 | 2636.44 |
| 1180483200000 | 2620.14 |
| 1180569600000 | 2652.32 |
| 1180656000000 | 2666.75 |
| 1180915200000 | 2659.05 |
| 1181001600000 | 2655.98 |
| 1181088000000 | 2608.56 |
| 1181174400000 | 2563.9699 |
| 1181260800000 | 2563.07 |
| 1181520000000 | 2586.23 |
| 1181606400000 | 2571.21 |
| 1181692800000 | 2572.43 |
| 1181779200000 | 2623.4899 |
| 1181865600000 | 2659.28 |
| 1182124800000 | 2650.56 |
| 1182211200000 | 2643.55 |
| 1182297600000 | 2657.23 |
| 1182384000000 | 2627.5 |
| 1182470400000 | 2619.52 |
| 1182729600000 | 2606.61 |
| 1182816000000 | 2591.37 |
| 1182902400000 | 2585.86 |
| 1182988800000 | 2619.3 |
| 1183075200000 | 2645.2 |
| 1183334400000 | 2655.48 |
| 1183420800000 | 2666.04 |
| 1183507200000 | 2682.92 |
| 1183593600000 | 2673.51 |
| 1183680000000 | 2675.62 |
| 1183939200000 | 2677.75 |
| 1184025600000 | 2663.6 |
| 1184112000000 | 2665.19 |
| 1184198400000 | 2681.12 |
| 1184284800000 | 2674.82 |
| 1184544000000 | 2680.78 |
| 1184630400000 | 2673.71 |
| 1184716800000 | 2643.44 |
| 1184803200000 | 2679.94 |
| 1184889600000 | 2645.61 |
| 1185148800000 | 2642.56 |
| 1185235200000 | 2607.96 |
| 1185321600000 | 2586.71 |
| 1185408000000 | 2526 |
| 1185494400000 | 2494.9699 |
| 1185753600000 | 2518.46 |
| 1185840000000 | 2542.29 |
| 1185926400000 | 2509.17 |
| 1186012800000 | 2504.37 |
| 1186099200000 | 2480.8 |
| 1186358400000 | 2472.6 |
| 1186444800000 | 2488.15 |
| 1186531200000 | 2554.09 |
| 1186617600000 | 2521.37 |
| 1186704000000 | 2458.27 |
| 1186963200000 | 2475.29 |
| 1187049600000 | 2463.27 |
| 1187136000000 | 2444.16 |
| 1187222400000 | 2340.02 |
| 1187308800000 | 2375.42 |
| 1187568000000 | 2420.79 |
| 1187654400000 | 2441.89 |
| 1187740800000 | 2488.67 |
| 1187827200000 | 2485.6 |
| 1187913600000 | 2499.59 |
| 1188172800000 | 2504.76 |
| 1188259200000 | 2461.48 |
| 1188345600000 | 2475.52 |
| 1188432000000 | 2493.92 |
| 1188518400000 | 2531.38 |
| 1188777600000 | 2532.8 |
| 1188864000000 | 2543.08 |
| 1188950400000 | 2502.53 |
| 1189036800000 | 2506.21 |
| 1189123200000 | 2455.84 |
| 1189382400000 | 2427.66 |
| 1189468800000 | 2477.5 |
| 1189555200000 | 2485.3 |
| 1189641600000 | 2517 |
| 1189728000000 | 2505.25 |
| 1189987200000 | 2482.68 |
| 1190073600000 | 2515.63 |
| 1190160000000 | 2595.31 |
| 1190246400000 | 2577.92 |
| 1190332800000 | 2597.83 |
| 1190592000000 | 2626.88 |
| 1190678400000 | 2626.67 |
| 1190764800000 | 2634.45 |
| 1190851200000 | 2625.79 |
| 1190937600000 | 2637.32 |
| 1191196800000 | 2652.77 |
| 1191283200000 | 2664.53 |
| 1191369600000 | 2650.54 |
| 1191456000000 | 2653.55 |
| 1191542400000 | 2687.42 |
| 1191801600000 | 2705.86 |
| 1191888000000 | 2708.08 |
| 1191974400000 | 2700 |
| 1192060800000 | 2688.75 |
| 1192147200000 | 2690.2199 |
| 1192406400000 | 2692 |
| 1192492800000 | 2666.68 |
| 1192579200000 | 2708.79 |
| 1192665600000 | 2681.91 |
| 1192752000000 | 2649.9899 |
| 1193011200000 | 2607.52 |
| 1193097600000 | 2643.15 |
| 1193184000000 | 2648.4699 |
| 1193270400000 | 2668.62 |
| 1193356800000 | 2660.52 |
| 1193616000000 | 2700.29 |
| 1193702400000 | 2726.34 |
| 1193788800000 | 2728.87 |
| 1193875200000 | 2705.7 |
| 1193961600000 | 2685.14 |
| 1194220800000 | 2650.64 |
| 1194307200000 | 2688.71 |
| 1194393600000 | 2671.93 |
| 1194480000000 | 2659.66 |
| 1194566400000 | 2626.55 |
| 1194825600000 | 2618.6 |
| 1194912000000 | 2585.6 |
| 1194998400000 | 2637.43 |
| 1195084800000 | 2606.88 |
| 1195171200000 | 2586.85 |
| 1195430400000 | 2505.56 |
| 1195516800000 | 2524.01 |
| 1195603200000 | 2454.08 |
| 1195689600000 | 2458.87 |
| 1195776000000 | 2478.12 |
| 1196035200000 | 2509.6 |
| 1196121600000 | 2508.64 |
| 1196208000000 | 2590.11 |
| 1196294400000 | 2597.71 |
| 1196380800000 | 2640.55 |
| 1196640000000 | 2599.92 |
| 1196726400000 | 2544.45 |
| 1196812800000 | 2604.69 |
| 1196899200000 | 2609.36 |
| 1196985600000 | 2628.95 |
| 1197244800000 | 2647.33 |
| 1197331200000 | 2652.46 |
| 1197417600000 | 2656.68 |
| 1197504000000 | 2594.95 |
| 1197590400000 | 2622.2399 |
| 1197849600000 | 2569.34 |
| 1197936000000 | 2576.5 |
| 1198022400000 | 2561.81 |
| 1198108800000 | 2564.95 |
| 1198195200000 | 2573.82 |
| 1198454400000 | 2571.88 |
| 1198713600000 | 2569.62 |
| 1198800000000 | 2583.16 |
| 1199059200000 | 2586.5 |
| 1199232000000 | 2570.36 |
| 1199318400000 | 2541.01 |
| 1199404800000 | 2486.36 |
| 1199664000000 | 2406.92 |
| 1199750400000 | 2453.88 |
| 1199836800000 | 2387.1 |
| 1199923200000 | 2331.48 |
| 1200009600000 | 2324.58 |
| 1200268800000 | 2335.75 |
| 1200355200000 | 2276.36 |
| 1200441600000 | 2203.33 |
| 1200528000000 | 2199.04 |
| 1200614400000 | 2185.91 |
| 1200873600000 | 2072.9 |
| 1200960000000 | 2120.2399 |
| 1201046400000 | 2083.2399 |
| 1201132800000 | 2196.56 |
| 1201219200000 | 2220.67 |
| 1201478400000 | 2168.29 |
| 1201564800000 | 2207.78 |
| 1201651200000 | 2166.48 |
| 1201737600000 | 2160.65 |
| 1201824000000 | 2213.42 |
| 1202083200000 | 2226.44 |
| 1202169600000 | 2142.54 |
| 1202256000000 | 2153.4 |
| 1202342400000 | 2111.65 |
| 1202428800000 | 2131.66 |
| 1202688000000 | 2111.2199 |
| 1202774400000 | 2192.86 |
| 1202860800000 | 2245.29 |
| 1202947200000 | 2269.5 |
| 1203033600000 | 2231.62 |
| 1203292800000 | 2270.58 |
| 1203379200000 | 2279.66 |
| 1203465600000 | 2231.54 |
| 1203552000000 | 2238.34 |
| 1203638400000 | 2235.25 |
| 1203897600000 | 2262.19 |
| 1203984000000 | 2277.7199 |
| 1204070400000 | 2262.94 |
| 1204156800000 | 2212.43 |
| 1204243200000 | 2174.95 |
| 1204502400000 | 2141.64 |
| 1204588800000 | 2125.91 |
| 1204675200000 | 2155.07 |
| 1204761600000 | 2121.25 |
| 1204848000000 | 2090.63 |
| 1205107200000 | 2067.14 |
| 1205193600000 | 2087.19 |
| 1205280000000 | 2108.96 |
| 1205366400000 | 2060.13 |
| 1205452800000 | 2025.65 |
| 1205712000000 | 1929.94 |
| 1205798400000 | 1933.69 |
| 1205884800000 | 1913.46 |
| 1205971200000 | 1913.6 |
| 1206403200000 | 1965.18 |
| 1206489600000 | 1974.89 |
| 1206576000000 | 2046.5 |
| 1206662400000 | 2046.55 |
| 1206921600000 | 2042.98 |
| 1207008000000 | 2111.28 |
| 1207094400000 | 2132.04 |
| 1207180800000 | 2102.12 |
| 1207267200000 | 2129.66 |
| 1207526400000 | 2135 |
| 1207612800000 | 2077.16 |
| 1207699200000 | 2066.37 |
| 1207785600000 | 2041.44 |
| 1207872000000 | 2021.63 |
| 1208131200000 | 2000.97 |
| 1208217600000 | 2017.89 |
| 1208304000000 | 2059.65 |
| 1208390400000 | 2034.53 |
| 1208476800000 | 2068.35 |
| 1208736000000 | 2051.32 |
| 1208822400000 | 2076.48 |
| 1208908800000 | 2110.34 |
| 1208995200000 | 2076.61 |
| 1209081600000 | 2095.46 |
| 1209340800000 | 2120.81 |
| 1209427200000 | 2103.51 |
| 1209513600000 | 2118.58 |
| 1209600000000 | 2120.37 |
| 1209686400000 | 2146.85 |
| 1209945600000 | 2141.64 |
| 1210032000000 | 2127.51 |
| 1210118400000 | 2158.63 |
| 1210204800000 | 2162.36 |
| 1210291200000 | 2140.63 |
| 1210550400000 | 2132.4699 |
| 1210636800000 | 2143.16 |
| 1210723200000 | 2171.39 |
| 1210809600000 | 2189.28 |
| 1210896000000 | 2196.93 |
| 1211155200000 | 2225.33 |
| 1211241600000 | 2179.73 |
| 1211328000000 | 2177.28 |
| 1211414400000 | 2188.73 |
| 1211500800000 | 2144.61 |
| 1211760000000 | 2121.44 |
| 1211846400000 | 2116.1 |
| 1211932800000 | 2131.83 |
| 1212019200000 | 2116.37 |
| 1212105600000 | 2159.26 |
| 1212364800000 | 2158.69 |
| 1212451200000 | 2178.34 |
| 1212537600000 | 2159.92 |
| 1212624000000 | 2146.89 |
| 1212710400000 | 2104.75 |
| 1212969600000 | 2083.67 |
| 1213056000000 | 2059.09 |
| 1213142400000 | 2028.51 |
| 1213228800000 | 2028.39 |
| 1213315200000 | 2025 |
| 1213574400000 | 2040.12 |
| 1213660800000 | 2054.2 |
| 1213747200000 | 2012.62 |
| 1213833600000 | 2012.92 |
| 1213920000000 | 1968.36 |
| 1214179200000 | 1958.99 |
| 1214265600000 | 1936.6 |
| 1214352000000 | 1956.73 |
| 1214438400000 | 1899.16 |
| 1214524800000 | 1883.69 |
| 1214784000000 | 1879.92 |
| 1214870400000 | 1840.53 |
| 1214956800000 | 1808.1 |
| 1215043200000 | 1817.02 |
| 1215129600000 | 1805.83 |
| 1215388800000 | 1825.72 |
| 1215475200000 | 1781.54 |
| 1215561600000 | 1808.93 |
| 1215648000000 | 1758.11 |
| 1215734400000 | 1724.72 |
| 1215993600000 | 1739.63 |
| 1216080000000 | 1687.37 |
| 1216166400000 | 1723.08 |
| 1216252800000 | 1769.09 |
| 1216339200000 | 1790.22 |
| 1216598400000 | 1832.08 |
| 1216684800000 | 1822.38 |
| 1216771200000 | 1859.72 |
| 1216857600000 | 1820.16 |
| 1216944000000 | 1815.37 |
| 1217203200000 | 1788.48 |
| 1217289600000 | 1798.48 |
| 1217376000000 | 1833.56 |
| 1217462400000 | 1831.61 |
| 1217548800000 | 1812.69 |
| 1217808000000 | 1805.52 |
| 1217894400000 | 1809.59 |
| 1217980800000 | 1846 |
| 1218067200000 | 1883.9 |
| 1218153600000 | 1892.55 |
| 1218412800000 | 1922.78 |
| 1218499200000 | 1920.37 |
| 1218585600000 | 1901.5 |
| 1218672000000 | 1888.81 |
| 1218758400000 | 1917.63 |
| 1219017600000 | 1922.18 |
| 1219104000000 | 1881.41 |
| 1219190400000 | 1881.25 |
| 1219276800000 | 1884.39 |
| 1219363200000 | 1916.69 |
| 1219622400000 | 1911.19 |
| 1219708800000 | 1924.35 |
| 1219795200000 | 1927.62 |
| 1219881600000 | 1962.75 |
| 1219968000000 | 1970.04 |
| 1220227200000 | 1966.11 |
| 1220313600000 | 1981.8 |
| 1220400000000 | 1939.65 |
| 1220486400000 | 1898.56 |
| 1220572800000 | 1846.13 |
| 1220832000000 | 1893.46 |
| 1220918400000 | 1855.58 |
| 1221004800000 | 1839.02 |
| 1221091200000 | 1830.29 |
| 1221177600000 | 1844.57 |
| 1221436800000 | 1794.57 |
| 1221523200000 | 1777.02 |
| 1221609600000 | 1745.54 |
| 1221696000000 | 1760.39 |
| 1221782400000 | 1874.68 |
| 1222041600000 | 1854.69 |
| 1222128000000 | 1829.09 |
| 1222214400000 | 1824.17 |
| 1222300800000 | 1843.23 |
| 1222387200000 | 1790.07 |
| 1222646400000 | 1683.05 |
| 1222732800000 | 1708.37 |
| 1222819200000 | 1712.34 |
| 1222905600000 | 1669.54 |
| 1222992000000 | 1679.84 |
| 1223251200000 | 1530.78 |
| 1223337600000 | 1486.29 |
| 1223424000000 | 1420.57 |
| 1223510400000 | 1403.52 |
| 1223596800000 | 1338.8 |
| 1223856000000 | 1456.97 |
| 1223942400000 | 1486.5 |
| 1224028800000 | 1412.68 |
| 1224115200000 | 1356.94 |
| 1224201600000 | 1380.98 |
| 1224460800000 | 1433.3599 |
| 1224547200000 | 1440.1 |
| 1224633600000 | 1376.63 |
| 1224720000000 | 1336.34 |
| 1224806400000 | 1298.23 |
| 1225065600000 | 1262.69 |
| 1225152000000 | 1280.31 |
| 1225238400000 | 1349.1 |
| 1225324800000 | 1365.1 |
| 1225411200000 | 1408.74 |
| 1225670400000 | 1432.79 |
| 1225756800000 | 1505.51 |
| 1225843200000 | 1459.63 |
| 1225929600000 | 1384.57 |
| 1226016000000 | 1418.41 |
| 1226275200000 | 1438.68 |
| 1226361600000 | 1410.71 |
| 1226448000000 | 1364.48 |
| 1226534400000 | 1329.1 |
| 1226620800000 | 1338.68 |
| 1226880000000 | 1325.07 |
| 1226966400000 | 1304.45 |
| 1227052800000 | 1254.89 |
| 1227139200000 | 1204.8599 |
| 1227225600000 | 1185.52 |
| 1227484800000 | 1250.92 |
| 1227571200000 | 1263.22 |
| 1227657600000 | 1225.43 |
| 1227744000000 | 1249.46 |
| 1227830400000 | 1272.98 |
| 1228089600000 | 1218.29 |
| 1228176000000 | 1230.76 |
| 1228262400000 | 1219.57 |
| 1228348800000 | 1221.82 |
| 1228435200000 | 1171.74 |
| 1228694400000 | 1222.31 |
| 1228780800000 | 1220.4 |
| 1228867200000 | 1233 |
| 1228953600000 | 1212.8 |
| 1229040000000 | 1191.4 |
| 1229299200000 | 1194.22 |
| 1229385600000 | 1203.57 |
| 1229472000000 | 1210.33 |
| 1229558400000 | 1217.05 |
| 1229644800000 | 1229.29 |
| 1229904000000 | 1245.71 |
| 1229990400000 | 1252 |
| 1230076800000 | 1254.78 |
| 1230508800000 | 1264.25 |
| 1230595200000 | 1272.02 |
| 1230681600000 | 1278.35 |
| 1230854400000 | 1307.31 |
| 1231113600000 | 1332.3699 |
| 1231200000000 | 1336.93 |
| 1231286400000 | 1317.27 |
| 1231372800000 | 1309.53 |
| 1231459200000 | 1298.74 |
| 1231718400000 | 1269.66 |
| 1231804800000 | 1262.1099 |
| 1231891200000 | 1234.83 |
| 1231977600000 | 1228.5 |
| 1232064000000 | 1233.25 |
| 1232323200000 | 1235.13 |
| 1232409600000 | 1221.3699 |
| 1232496000000 | 1237.6199 |
| 1232582400000 | 1245.23 |
| 1232668800000 | 1241.79 |
| 1232928000000 | 1247.04 |
| 1233014400000 | 1254.51 |
| 1233100800000 | 1274.52 |
| 1233187200000 | 1268.28 |
| 1233273600000 | 1286.89 |
| 1233532800000 | 1262.75 |
| 1233619200000 | 1285.39 |
| 1233705600000 | 1305.78 |
| 1233792000000 | 1305.15 |
| 1233878400000 | 1318.14 |
| 1234137600000 | 1325.19 |
| 1234224000000 | 1302.72 |
| 1234310400000 | 1306.69 |
| 1234396800000 | 1297.65 |
| 1234483200000 | 1295.94 |
| 1234742400000 | 1304.48 |
| 1234828800000 | 1276.03 |
| 1234915200000 | 1269.48 |
| 1235001600000 | 1263.94 |
| 1235088000000 | 1232.04 |
| 1235347200000 | 1218.94 |
| 1235433600000 | 1171.6199 |
| 1235520000000 | 1162.63 |
| 1235606400000 | 1170.73 |
| 1235692800000 | 1160.54 |
| 1235952000000 | 1108.84 |
| 1236038400000 | 1080.39 |
| 1236124800000 | 1112.72 |
| 1236211200000 | 1090.17 |
| 1236297600000 | 1088.38 |
| 1236556800000 | 1079.42 |
| 1236643200000 | 1123.19 |
| 1236729600000 | 1133.93 |
| 1236816000000 | 1130.85 |
| 1236902400000 | 1134.66 |
| 1237161600000 | 1165.73 |
| 1237248000000 | 1145.56 |
| 1237334400000 | 1133.13 |
| 1237420800000 | 1128.64 |
| 1237507200000 | 1131.13 |
| 1237766400000 | 1140.68 |
| 1237852800000 | 1140.34 |
| 1237939200000 | 1152.7 |
| 1238025600000 | 1169.41 |
| 1238112000000 | 1150 |
| 1238371200000 | 1133 |
| 1238457600000 | 1152.27 |
| 1238544000000 | 1158.79 |
| 1238630400000 | 1193.98 |
| 1238716800000 | 1190.71 |
| 1238976000000 | 1203.29 |
| 1239062400000 | 1187.24 |
| 1239148800000 | 1190.18 |
| 1239235200000 | 1217.52 |
| 1239667200000 | 1230.6099 |
| 1239753600000 | 1235.83 |
| 1239840000000 | 1246.6 |
| 1239926400000 | 1271.22 |
| 1240185600000 | 1243.92 |
| 1240272000000 | 1259.32 |
| 1240358400000 | 1270.64 |
| 1240444800000 | 1272.27 |
| 1240531200000 | 1286.66 |
| 1240790400000 | 1292.97 |
| 1240876800000 | 1278.55 |
| 1240963200000 | 1295.06 |
| 1241049600000 | 1314.53 |
| 1241136000000 | 1317.7 |
| 1241395200000 | 1354.74 |
| 1241481600000 | 1349.07 |
| 1241568000000 | 1371.8 |
| 1241654400000 | 1360.76 |
| 1241740800000 | 1368.02 |
| 1242000000000 | 1340.8699 |
| 1242086400000 | 1344.6199 |
| 1242172800000 | 1323.07 |
| 1242259200000 | 1328.31 |
| 1242345600000 | 1335.26 |
| 1242604800000 | 1355.22 |
| 1242691200000 | 1368.67 |
| 1242777600000 | 1387.26 |
| 1242864000000 | 1369.71 |
| 1242950400000 | 1365.44 |
| 1243209600000 | 1371.44 |
| 1243296000000 | 1369.56 |
| 1243382400000 | 1363.83 |
| 1243468800000 | 1350.95 |
| 1243555200000 | 1351.05 |
| 1243814400000 | 1365.8599 |
| 1243900800000 | 1374.95 |
| 1243987200000 | 1357.64 |
| 1244073600000 | 1353 |
| 1244160000000 | 1356.76 |
| 1244419200000 | 1349.44 |
| 1244505600000 | 1348.88 |
| 1244592000000 | 1367.85 |
| 1244678400000 | 1383.2 |
| 1244764800000 | 1381.82 |
| 1245024000000 | 1362.83 |
| 1245110400000 | 1354.52 |
| 1245196800000 | 1331.18 |
| 1245283200000 | 1336.39 |
| 1245369600000 | 1343.69 |
| 1245628800000 | 1314.65 |
| 1245715200000 | 1311.78 |
| 1245801600000 | 1327.07 |
| 1245888000000 | 1321.14 |
| 1245974400000 | 1322.67 |
| 1246233600000 | 1337.49 |
| 1246320000000 | 1333.9 |
| 1246406400000 | 1339.8599 |
| 1246492800000 | 1327.23 |
| 1246579200000 | 1315.79 |
| 1246838400000 | 1304.23 |
| 1246924800000 | 1296.88 |
| 1247011200000 | 1280.56 |
| 1247097600000 | 1280.38 |
| 1247184000000 | 1264.81 |
| 1247443200000 | 1277.34 |
| 1247529600000 | 1277.34 |
| 1247616000000 | 1303.02 |
| 1247702400000 | 1301.04 |
| 1247788800000 | 1303.32 |
| 1248048000000 | 1312.6199 |
| 1248134400000 | 1329.85 |
| 1248220800000 | 1334.31 |
| 1248307200000 | 1349.16 |
| 1248393600000 | 1345.15 |
| 1248652800000 | 1349.73 |
| 1248739200000 | 1347.31 |
| 1248825600000 | 1355.45 |
| 1248912000000 | 1377.49 |
| 1248998400000 | 1379.57 |
| 1249257600000 | 1397.67 |
| 1249344000000 | 1392.3699 |
| 1249430400000 | 1385.67 |
| 1249516800000 | 1374.2 |
| 1249603200000 | 1372.06 |
| 1249862400000 | 1366.16 |
| 1249948800000 | 1365.67 |
| 1250035200000 | 1373.9 |
| 1250121600000 | 1378.55 |
| 1250208000000 | 1371.65 |
| 1250467200000 | 1344.34 |
| 1250553600000 | 1329.54 |
| 1250640000000 | 1334.18 |
| 1250726400000 | 1339.74 |
| 1250812800000 | 1362.34 |
| 1251072000000 | 1372.92 |
| 1251158400000 | 1377.2 |
| 1251244800000 | 1371.7 |
| 1251331200000 | 1376.38 |
| 1251417600000 | 1391.4 |
| 1251676800000 | 1378.8699 |
| 1251763200000 | 1366.8 |
| 1251849600000 | 1350.85 |
| 1251936000000 | 1354.15 |
| 1252022400000 | 1370.82 |
| 1252281600000 | 1398.63 |
| 1252368000000 | 1406.35 |
| 1252454400000 | 1424.27 |
| 1252540800000 | 1441.59 |
| 1252627200000 | 1451.6099 |
| 1252886400000 | 1450.48 |
| 1252972800000 | 1461.73 |
| 1253059200000 | 1484.6099 |
| 1253145600000 | 1494.43 |
| 1253232000000 | 1505.52 |
| 1253491200000 | 1492.8 |
| 1253577600000 | 1511.43 |
| 1253664000000 | 1519.8599 |
| 1253750400000 | 1490.82 |
| 1253836800000 | 1491.57 |
| 1254096000000 | 1500.76 |
| 1254182400000 | 1497.91 |
| 1254268800000 | 1496.57 |
| 1254355200000 | 1473.05 |
| 1254441600000 | 1442.7 |
| 1254700800000 | 1453.43 |
| 1254787200000 | 1484.72 |
| 1254873600000 | 1480.08 |
| 1254960000000 | 1489.98 |
| 1255046400000 | 1490.64 |
| 1255305600000 | 1505.02 |
| 1255392000000 | 1490.41 |
| 1255478400000 | 1512.64 |
| 1255564800000 | 1509.92 |
| 1255651200000 | 1495.54 |
| 1255910400000 | 1509.19 |
| 1255996800000 | 1499.55 |
| 1256083200000 | 1494.9 |
| 1256169600000 | 1481.94 |
| 1256256000000 | 1477.34 |
| 1256515200000 | 1457.65 |
| 1256601600000 | 1459.93 |
| 1256688000000 | 1426.28 |
| 1256774400000 | 1437.16 |
| 1256860800000 | 1408.63 |
| 1257120000000 | 1404.47 |
| 1257206400000 | 1396.54 |
| 1257292800000 | 1423.35 |
| 1257379200000 | 1430.52 |
| 1257465600000 | 1439.18 |
| 1257724800000 | 1455.41 |
| 1257811200000 | 1454.22 |
| 1257897600000 | 1458.95 |
| 1257984000000 | 1456.05 |
| 1258070400000 | 1459.97 |
| 1258329600000 | 1484.15 |
| 1258416000000 | 1476.59 |
| 1258502400000 | 1480.91 |
| 1258588800000 | 1458.15 |
| 1258675200000 | 1447.77 |
| 1258934400000 | 1463.06 |
| 1259020800000 | 1459.96 |
| 1259107200000 | 1463.82 |
| 1259193600000 | 1428.13 |
| 1259280000000 | 1440.25 |
| 1259539200000 | 1430.56 |
| 1259625600000 | 1451.45 |
| 1259712000000 | 1461.8 |
| 1259798400000 | 1461.95 |
| 1259884800000 | 1466.57 |
| 1260144000000 | 1469.71 |
| 1260230400000 | 1460.69 |
| 1260316800000 | 1439.6199 |
| 1260403200000 | 1446.43 |
| 1260489600000 | 1465.09 |
| 1260748800000 | 1476.89 |
| 1260835200000 | 1474.78 |
| 1260921600000 | 1476.93 |
| 1261008000000 | 1467.16 |
| 1261094400000 | 1472.54 |
| 1261353600000 | 1479.18 |
| 1261440000000 | 1487.18 |
| 1261526400000 | 1488.96 |
| 1261612800000 | 1488.21 |
| 1261958400000 | 1491.16 |
| 1262044800000 | 1497.84 |
| 1262131200000 | 1485.05 |
| 1262217600000 | 1489.06 |
| 1262563200000 | 1516.19 |
| 1262649600000 | 1522.6 |
| 1262736000000 | 1540.76 |
| 1262822400000 | 1551.6099 |
| 1262908800000 | 1553.07 |
| 1263168000000 | 1555.93 |
| 1263254400000 | 1539.47 |
| 1263340800000 | 1544.8599 |
| 1263427200000 | 1556.29 |
| 1263513600000 | 1544.08 |
| 1263772800000 | 1553.66 |
| 1263859200000 | 1560.66 |
| 1263945600000 | 1547.42 |
| 1264032000000 | 1536.26 |
| 1264118400000 | 1521.06 |
| 1264377600000 | 1513.9 |
| 1264464000000 | 1506.8699 |
| 1264550400000 | 1496.19 |
| 1264636800000 | 1491.78 |
| 1264723200000 | 1505.9 |
| 1264982400000 | 1503.64 |
| 1265068800000 | 1512.21 |
| 1265155200000 | 1511.92 |
| 1265241600000 | 1486.8 |
| 1265328000000 | 1460.8599 |
| 1265587200000 | 1454.48 |
| 1265673600000 | 1458.73 |
| 1265760000000 | 1454.33 |
| 1265846400000 | 1461.93 |
| 1265932800000 | 1452.95 |
| 1266192000000 | 1464.04 |
| 1266278400000 | 1473.16 |
| 1266364800000 | 1491.98 |
| 1266451200000 | 1494.17 |
| 1266537600000 | 1501.08 |
| 1266796800000 | 1491.02 |
| 1266883200000 | 1481.97 |
| 1266969600000 | 1501.31 |
| 1267056000000 | 1481.33 |
| 1267142400000 | 1486.3699 |
| 1267401600000 | 1480.54 |
| 1267488000000 | 1489.3699 |
| 1267574400000 | 1521.84 |
| 1267660800000 | 1526.05 |
| 1267747200000 | 1540.93 |
| 1268006400000 | 1532.99 |
| 1268092800000 | 1528.42 |
| 1268179200000 | 1532.2 |
| 1268265600000 | 1536.08 |
| 1268352000000 | 1540.85 |
| 1268611200000 | 1532.34 |
| 1268697600000 | 1541.1 |
| 1268784000000 | 1560.67 |
| 1268870400000 | 1560.53 |
| 1268956800000 | 1559.46 |
| 1269216000000 | 1557.54 |
| 1269302400000 | 1566.39 |
| 1269388800000 | 1573.68 |
| 1269475200000 | 1593.89 |
| 1269561600000 | 1594.8599 |
| 1269820800000 | 1594.26 |
| 1269907200000 | 1590.49 |
| 1269993600000 | 1597.01 |
| 1270080000000 | 1615.6099 |
| 1270512000000 | 1635.64 |
| 1270598400000 | 1639.07 |
| 1270684800000 | 1621.63 |
| 1270771200000 | 1641.72 |
| 1271030400000 | 1635.69 |
| 1271116800000 | 1630.6099 |
| 1271203200000 | 1630.03 |
| 1271289600000 | 1625.8 |
| 1271376000000 | 1609.16 |
| 1271635200000 | 1594.38 |
| 1271721600000 | 1610.28 |
| 1271808000000 | 1612.08 |
| 1271894400000 | 1595.93 |
| 1271980800000 | 1606.1 |
| 1272240000000 | 1616.67 |
| 1272326400000 | 1591.68 |
| 1272412800000 | 1557.68 |
| 1272499200000 | 1588.76 |
| 1272585600000 | 1584.44 |
| 1272844800000 | 1590.52 |
| 1272931200000 | 1554.88 |
| 1273017600000 | 1530.22 |
| 1273104000000 | 1526.79 |
| 1273190400000 | 1471.77 |
| 1273449600000 | 1537.42 |
| 1273536000000 | 1530.77 |
| 1273622400000 | 1565.64 |
| 1273708800000 | 1570.75 |
| 1273795200000 | 1538 |
| 1274054400000 | 1533.93 |
| 1274140800000 | 1541.17 |
| 1274227200000 | 1502.16 |
| 1274313600000 | 1475.53 |
| 1274400000000 | 1465.39 |
| 1274659200000 | 1464.8 |
| 1274745600000 | 1433.25 |
| 1274832000000 | 1473.39 |
| 1274918400000 | 1509 |
| 1275004800000 | 1494.08 |
| 1275264000000 | 1504.25 |
| 1275350400000 | 1498.57 |
| 1275436800000 | 1500.67 |
| 1275523200000 | 1525.42 |
| 1275609600000 | 1514.15 |
| 1275868800000 | 1505.35 |
| 1275955200000 | 1492.24 |
| 1276041600000 | 1527.27 |
| 1276128000000 | 1543.71 |
| 1276214400000 | 1551.25 |
| 1276473600000 | 1564.92 |
| 1276560000000 | 1574.98 |
| 1276646400000 | 1578.49 |
| 1276732800000 | 1578.46 |
| 1276819200000 | 1572.32 |
| 1277078400000 | 1589.05 |
| 1277164800000 | 1588.77 |
| 1277251200000 | 1571.3599 |
| 1277337600000 | 1547.03 |
| 1277424000000 | 1541.43 |
| 1277683200000 | 1558.6199 |
| 1277769600000 | 1525.34 |
| 1277856000000 | 1526.29 |
| 1277942400000 | 1490.23 |
| 1278028800000 | 1486.25 |
| 1278288000000 | 1483.13 |
| 1278374400000 | 1514.99 |
| 1278460800000 | 1529.64 |
| 1278547200000 | 1541.1 |
| 1278633600000 | 1545.54 |
| 1278892800000 | 1545.77 |
| 1278979200000 | 1567.85 |
| 1279065600000 | 1566.44 |
| 1279152000000 | 1564.16 |
| 1279238400000 | 1556.58 |
| 1279497600000 | 1547.08 |
| 1279584000000 | 1537.05 |
| 1279670400000 | 1541.83 |
| 1279756800000 | 1551.21 |
| 1279843200000 | 1549.6099 |
| 1280102400000 | 1556.44 |
| 1280188800000 | 1552.91 |
| 1280275200000 | 1549.46 |
| 1280361600000 | 1570.57 |
| 1280448000000 | 1563.71 |
| 1280707200000 | 1592.17 |
| 1280793600000 | 1596.26 |
| 1280880000000 | 1596.64 |
| 1280966400000 | 1590.31 |
| 1281052800000 | 1579.57 |
| 1281312000000 | 1590.24 |
| 1281398400000 | 1586.55 |
| 1281484800000 | 1556.49 |
| 1281571200000 | 1563.56 |
| 1281657600000 | 1564.07 |
| 1281916800000 | 1569.75 |
| 1282003200000 | 1584.98 |
| 1282089600000 | 1572.08 |
| 1282176000000 | 1576.56 |
| 1282262400000 | 1565.49 |
| 1282521600000 | 1570.43 |
| 1282608000000 | 1548.42 |
| 1282694400000 | 1529.17 |
| 1282780800000 | 1537.8599 |
| 1282867200000 | 1542.7 |
| 1283126400000 | 1547.45 |
| 1283212800000 | 1556.34 |
| 1283299200000 | 1584.48 |
| 1283385600000 | 1593.28 |
| 1283472000000 | 1586.31 |
| 1283731200000 | 1593.56 |
| 1283817600000 | 1591.56 |
| 1283904000000 | 1610.26 |
| 1283990400000 | 1622.27 |
| 1284076800000 | 1617.49 |
| 1284336000000 | 1630.75 |
| 1284422400000 | 1625.29 |
| 1284508800000 | 1620.55 |
| 1284595200000 | 1602.33 |
| 1284681600000 | 1595.9 |
| 1284940800000 | 1612.3 |
| 1285027200000 | 1609.24 |
| 1285113600000 | 1602.65 |
| 1285200000000 | 1599.29 |
| 1285286400000 | 1601.27 |
| 1285545600000 | 1600.84 |
| 1285632000000 | 1613.96 |
| 1285718400000 | 1608.6199 |
| 1285804800000 | 1603.15 |
| 1285891200000 | 1603.3699 |
| 1286150400000 | 1594.14 |
| 1286236800000 | 1605.1099 |
| 1286323200000 | 1612.39 |
| 1286409600000 | 1611.96 |
| 1286496000000 | 1615.27 |
| 1286755200000 | 1628.46 |
| 1286841600000 | 1637.84 |
| 1286928000000 | 1662.68 |
| 1287014400000 | 1664.2 |
| 1287100800000 | 1651.85 |
| 1287360000000 | 1649.1099 |
| 1287446400000 | 1632.17 |
| 1287532800000 | 1626.16 |
| 1287619200000 | 1632.08 |
| 1287705600000 | 1627.1099 |
| 1287964800000 | 1652.99 |
| 1288051200000 | 1627.66 |
| 1288137600000 | 1606.94 |
| 1288224000000 | 1626.14 |
| 1288310400000 | 1627.77 |
| 1288569600000 | 1619.1099 |
| 1288656000000 | 1620.3599 |
| 1288742400000 | 1615.68 |
| 1288828800000 | 1632.34 |
| 1288915200000 | 1641.91 |
| 1289174400000 | 1641.1099 |
| 1289260800000 | 1656.44 |
| 1289347200000 | 1639.1 |
| 1289433600000 | 1629.8699 |
| 1289520000000 | 1615.84 |
| 1289779200000 | 1628.1099 |
| 1289865600000 | 1602.84 |
| 1289952000000 | 1624.31 |
| 1290038400000 | 1640.21 |
| 1290124800000 | 1642.51 |
| 1290384000000 | 1643.84 |
| 1290470400000 | 1621.54 |
| 1290556800000 | 1637.59 |
| 1290643200000 | 1640.6099 |
| 1290729600000 | 1648.55 |
| 1290988800000 | 1628.02 |
| 1291075200000 | 1623.54 |
| 1291161600000 | 1647.89 |
| 1291248000000 | 1683.4 |
| 1291334400000 | 1678.51 |
| 1291593600000 | 1683.61 |
| 1291680000000 | 1699.72 |
| 1291766400000 | 1715.67 |
| 1291852800000 | 1717.15 |
| 1291939200000 | 1729.99 |
| 1292198400000 | 1753.17 |
| 1292284800000 | 1758.96 |
| 1292371200000 | 1751.38 |
| 1292457600000 | 1755.02 |
| 1292544000000 | 1754.96 |
| 1292803200000 | 1765.66 |
| 1292889600000 | 1766.58 |
| 1292976000000 | 1776.07 |
| 1293062400000 | 1778.79 |
| 1293148800000 | 1768.72 |
| 1293408000000 | 1763.95 |
| 1293494400000 | 1777.96 |
| 1293580800000 | 1784.33 |
| 1293667200000 | 1778.85 |
| 1293753600000 | 1777.27 |
| 1294012800000 | 1787.66 |
| 1294099200000 | 1779.84 |
| 1294185600000 | 1761.08 |
| 1294272000000 | 1781.99 |
| 1294358400000 | 1784.63 |
| 1294617600000 | 1762.72 |
| 1294704000000 | 1793.99 |
| 1294790400000 | 1812.66 |
| 1294876800000 | 1791.73 |
| 1294963200000 | 1788.56 |
| 1295222400000 | 1794.75 |
| 1295308800000 | 1813.21 |
| 1295395200000 | 1786.91 |
| 1295481600000 | 1747.44 |
| 1295568000000 | 1761.6 |
| 1295827200000 | 1753.82 |
| 1295913600000 | 1755.69 |
| 1296000000000 | 1772.38 |
| 1296086400000 | 1793.01 |
| 1296172800000 | 1788.99 |
| 1296432000000 | 1773.25 |
| 1296518400000 | 1798.32 |
| 1296604800000 | 1808.23 |
| 1296691200000 | 1814.78 |
| 1296777600000 | 1823.04 |
| 1297036800000 | 1842.94 |
| 1297123200000 | 1841.29 |
| 1297209600000 | 1835.17 |
| 1297296000000 | 1826.49 |
| 1297382400000 | 1825.15 |
| 1297641600000 | 1832.83 |
| 1297728000000 | 1823.18 |
| 1297814400000 | 1833.12 |
| 1297900800000 | 1817.96 |
| 1297987200000 | 1815.82 |
| 1298246400000 | 1802.81 |
| 1298332800000 | 1800.84 |
| 1298419200000 | 1783.04 |
| 1298505600000 | 1771.32 |
| 1298592000000 | 1805.19 |
| 1298851200000 | 1817.01 |
| 1298937600000 | 1823.73 |
| 1299024000000 | 1820.67 |
| 1299110400000 | 1822.76 |
| 1299196800000 | 1812.06 |
| 1299456000000 | 1806.16 |
| 1299542400000 | 1804.61 |
| 1299628800000 | 1798.18 |
| 1299715200000 | 1776.93 |
| 1299801600000 | 1760.75 |
| 1300060800000 | 1755.32 |
| 1300147200000 | 1727.93 |
| 1300233600000 | 1704.38 |
| 1300320000000 | 1728.29 |
| 1300406400000 | 1740.3 |
| 1300665600000 | 1763.3 |
| 1300752000000 | 1759.25 |
| 1300838400000 | 1764.68 |
| 1300924800000 | 1780.05 |
| 1301011200000 | 1793.95 |
| 1301270400000 | 1804.56 |
| 1301356800000 | 1802.98 |
| 1301443200000 | 1810.96 |
| 1301529600000 | 1807.14 |
| 1301616000000 | 1826.52 |
| 1301875200000 | 1842.08 |
| 1301961600000 | 1846.5 |
| 1302048000000 | 1833.78 |
| 1302134400000 | 1827.92 |
| 1302220800000 | 1822.79 |
| 1302480000000 | 1830.96 |
| 1302566400000 | 1806.97 |
| 1302652800000 | 1819.02 |
| 1302739200000 | 1810.04 |
| 1302825600000 | 1816.88 |
| 1303084800000 | 1795.45 |
| 1303171200000 | 1801.88 |
| 1303257600000 | 1818.12 |
| 1303344000000 | 1826.13 |
| 1303776000000 | 1828.53 |
| 1303862400000 | 1826.66 |
| 1303948800000 | 1829.52 |
| 1304035200000 | 1843.45 |
| 1304294400000 | 1847.74 |
| 1304380800000 | 1834.56 |
| 1304467200000 | 1817.44 |
| 1304553600000 | 1821.72 |
| 1304640000000 | 1848.8 |
| 1304899200000 | 1857.27 |
| 1304985600000 | 1868.89 |
| 1305072000000 | 1873.81 |
| 1305158400000 | 1862.98 |
| 1305244800000 | 1860.76 |
| 1305504000000 | 1858.47 |
| 1305590400000 | 1837.59 |
| 1305676800000 | 1846.64 |
| 1305763200000 | 1849.24 |
| 1305849600000 | 1852.82 |
| 1306108800000 | 1823.99 |
| 1306195200000 | 1830.67 |
| 1306281600000 | 1836.63 |
| 1306368000000 | 1838.4 |
| 1306454400000 | 1847.05 |
| 1306713600000 | 1853.28 |
| 1306800000000 | 1863.8 |
| 1306886400000 | 1883.7 |
| 1306972800000 | 1871.31 |
| 1307059200000 | 1869.59 |
| 1307318400000 | 1863.81 |
| 1307404800000 | 1847.81 |
| 1307491200000 | 1826.75 |
| 1307577600000 | 1837.42 |
| 1307664000000 | 1816.73 |
| 1307923200000 | 1821.6 |
| 1308009600000 | 1824.33 |
| 1308096000000 | 1803.36 |
| 1308182400000 | 1782.52 |
| 1308268800000 | 1774.65 |
| 1308528000000 | 1758.9 |
| 1308614400000 | 1784.83 |
| 1308700800000 | 1782.85 |
| 1308787200000 | 1757.79 |
| 1308873600000 | 1756.23 |
| 1309132800000 | 1751.45 |
| 1309219200000 | 1758.25 |
| 1309305600000 | 1780.98 |
| 1309392000000 | 1802.62 |
| 1309478400000 | 1813.38 |
| 1309737600000 | 1831.06 |
| 1309824000000 | 1827.94 |
| 1309910400000 | 1824.32 |
| 1309996800000 | 1835.87 |
| 1310083200000 | 1830.43 |
| 1310342400000 | 1804.83 |
| 1310428800000 | 1789.32 |
| 1310515200000 | 1807.99 |
| 1310601600000 | 1769.29 |
| 1310688000000 | 1749.2 |
| 1310947200000 | 1717.86 |
| 1311033600000 | 1737.61 |
| 1311120000000 | 1746.6 |
| 1311206400000 | 1756.33 |
| 1311292800000 | 1778.22 |
| 1311552000000 | 1785.03 |
| 1311638400000 | 1774.23 |
| 1311724800000 | 1774.29 |
| 1311811200000 | 1747.64 |
| 1311897600000 | 1738.32 |
| 1312156800000 | 1740.95 |
| 1312243200000 | 1694.41 |
| 1312329600000 | 1626.88 |
| 1312416000000 | 1572.67 |
| 1312502400000 | 1545.93 |
| 1312761600000 | 1475.8599 |
| 1312848000000 | 1530.54 |
| 1312934400000 | 1507.45 |
| 1313020800000 | 1518.44 |
| 1313107200000 | 1570.18 |
| 1313366400000 | 1578.98 |
| 1313452800000 | 1573.58 |
| 1313539200000 | 1564.53 |
| 1313625600000 | 1492.1 |
| 1313712000000 | 1485.15 |
| 1313971200000 | 1502.63 |
| 1314057600000 | 1508.95 |
| 1314144000000 | 1523.4 |
| 1314230400000 | 1519.64 |
| 1314316800000 | 1513.59 |
| 1314576000000 | 1536.7 |
| 1314662400000 | 1545.81 |
| 1314748800000 | 1584.21 |
| 1314835200000 | 1586.68 |
| 1314921600000 | 1562.3699 |
| 1315180800000 | 1507.41 |
| 1315267200000 | 1484.75 |
| 1315353600000 | 1531.6 |
| 1315440000000 | 1550.06 |
| 1315526400000 | 1520.93 |
| 1315785600000 | 1491.27 |
| 1315872000000 | 1489.8599 |
| 1315958400000 | 1519.63 |
| 1316044800000 | 1530.99 |
| 1316131200000 | 1545.25 |
| 1316390400000 | 1508.96 |
| 1316476800000 | 1529.28 |
| 1316563200000 | 1509.18 |
| 1316649600000 | 1448.97 |
| 1316736000000 | 1459.15 |
| 1316995200000 | 1483.04 |
| 1317081600000 | 1545.97 |
| 1317168000000 | 1534.26 |
| 1317254400000 | 1528.1 |
| 1317340800000 | 1496.53 |
| 1317600000000 | 1474.99 |
| 1317686400000 | 1426.75 |
| 1317772800000 | 1457 |
| 1317859200000 | 1487.45 |
| 1317945600000 | 1487.9 |
| 1318204800000 | 1515.99 |
| 1318291200000 | 1507.8 |
| 1318377600000 | 1549.67 |
| 1318464000000 | 1539.9 |
| 1318550400000 | 1564.35 |
| 1318809600000 | 1533.05 |
| 1318896000000 | 1529.99 |
| 1318982400000 | 1539.46 |
| 1319068800000 | 1520.21 |
| 1319155200000 | 1542.93 |
| 1319414400000 | 1578.56 |
| 1319500800000 | 1579 |
| 1319587200000 | 1588.05 |
| 1319673600000 | 1642.75 |
| 1319760000000 | 1641.07 |
| 1320019200000 | 1585.66 |
| 1320105600000 | 1532.25 |
| 1320192000000 | 1545.94 |
| 1320278400000 | 1600.81 |
| 1320364800000 | 1589.91 |
| 1320624000000 | 1596.18 |
| 1320710400000 | 1610.24 |
| 1320796800000 | 1584.5 |
| 1320883200000 | 1574.71 |
| 1320969600000 | 1619.16 |
| 1321228800000 | 1608.93 |
| 1321315200000 | 1590.72 |
| 1321401600000 | 1596.45 |
| 1321488000000 | 1576.28 |
| 1321574400000 | 1560.25 |
| 1321833600000 | 1510.8599 |
| 1321920000000 | 1494.57 |
| 1322006400000 | 1474.34 |
| 1322092800000 | 1479.15 |
| 1322179200000 | 1484.26 |
| 1322438400000 | 1536.41 |
| 1322524800000 | 1559.81 |
| 1322611200000 | 1615.27 |
| 1322697600000 | 1602.68 |
| 1322784000000 | 1602.78 |
| 1323043200000 | 1636.06 |
| 1323129600000 | 1620.65 |
| 1323216000000 | 1619.47 |
| 1323302400000 | 1583.98 |
| 1323388800000 | 1594.77 |
| 1323648000000 | 1568.14 |
| 1323734400000 | 1575.41 |
| 1323820800000 | 1547.38 |
| 1323907200000 | 1558.78 |
| 1323993600000 | 1549.39 |
| 1324252800000 | 1549.39 |
| 1324339200000 | 1584.78 |
| 1324425600000 | 1568.99 |
| 1324512000000 | 1587.53 |
| 1324598400000 | 1608.93 |
| 1324944000000 | 1603.21 |
| 1325030400000 | 1599.73 |
| 1325116800000 | 1609.89 |
| 1325203200000 | 1624.72 |
| 1325462400000 | 1653.68 |
| 1325548800000 | 1672.19 |
| 1325635200000 | 1651.67 |
| 1325721600000 | 1644.88 |
| 1325808000000 | 1653.73 |
| 1326067200000 | 1659.31 |
| 1326153600000 | 1660.76 |
| 1326240000000 | 1659.49 |
| 1326326400000 | 1665.07 |
| 1326412800000 | 1651.93 |
| 1326672000000 | 1663.6 |
| 1326758400000 | 1669 |
| 1326844800000 | 1689.26 |
| 1326931200000 | 1708.17 |
| 1327017600000 | 1704.23 |
| 1327276800000 | 1708.04 |
| 1327363200000 | 1694.26 |
| 1327449600000 | 1698.25 |
| 1327536000000 | 1724.59 |
| 1327622400000 | 1721.16 |
| 1327881600000 | 1699.14 |
| 1327968000000 | 1717.9 |
| 1328054400000 | 1750.03 |
| 1328140800000 | 1755.83 |
| 1328227200000 | 1800.01 |
| 1328486400000 | 1791.64 |
| 1328572800000 | 1779.02 |
| 1328659200000 | 1779.54 |
| 1328745600000 | 1784.83 |
| 1328832000000 | 1778.02 |
| 1329091200000 | 1785.34 |
| 1329177600000 | 1786.34 |
| 1329264000000 | 1806.49 |
| 1329350400000 | 1806.31 |
| 1329436800000 | 1821.56 |
| 1329696000000 | 1836.67 |
| 1329782400000 | 1817.63 |
| 1329868800000 | 1805.12 |
| 1329955200000 | 1790.79 |
| 1330041600000 | 1806.86 |
| 1330300800000 | 1798.1 |
| 1330387200000 | 1814.85 |
| 1330473600000 | 1812.32 |
| 1330560000000 | 1816.89 |
| 1330646400000 | 1833.4 |
| 1330905600000 | 1816.78 |
| 1330992000000 | 1757.46 |
| 1331078400000 | 1774.49 |
| 1331164800000 | 1800.45 |
| 1331251200000 | 1818.51 |
| 1331510400000 | 1809.75 |
| 1331596800000 | 1827.74 |
| 1331683200000 | 1834.08 |
| 1331769600000 | 1850.8 |
| 1331856000000 | 1864.25 |
| 1332115200000 | 1864.67 |
| 1332201600000 | 1845.17 |
| 1332288000000 | 1832.4 |
| 1332374400000 | 1819.35 |
| 1332460800000 | 1830.04 |
| 1332720000000 | 1876.7 |
| 1332806400000 | 1870.35 |
| 1332892800000 | 1858.19 |
| 1332979200000 | 1837.17 |
| 1333065600000 | 1862.61 |
| 1333324800000 | 1871.62 |
| 1333411200000 | 1876.44 |
| 1333497600000 | 1831.33 |
| 1333584000000 | 1840.37 |
| 1334016000000 | 1793.29 |
| 1334102400000 | 1793.96 |
| 1334188800000 | 1832.1 |
| 1334275200000 | 1817.47 |
| 1334534400000 | 1819.8 |
| 1334620800000 | 1841.9 |
| 1334707200000 | 1834.2 |
| 1334793600000 | 1829.75 |
| 1334880000000 | 1823.77 |
| 1335139200000 | 1773.74 |
| 1335225600000 | 1795.14 |
| 1335312000000 | 1825.45 |
| 1335398400000 | 1823.45 |
| 1335484800000 | 1834.75 |
| 1335744000000 | 1833.04 |
| 1335830400000 | 1841.25 |
| 1335916800000 | 1844.41 |
| 1336003200000 | 1854.63 |
| 1336089600000 | 1823.72 |
| 1336348800000 | 1830.14 |
| 1336435200000 | 1808.04 |
| 1336521600000 | 1801.45 |
| 1336608000000 | 1823.02 |
| 1336694400000 | 1836.81 |
| 1336953600000 | 1806.81 |
| 1337040000000 | 1803.71 |
| 1337126400000 | 1797.67 |
| 1337212800000 | 1775.08 |
| 1337299200000 | 1740.59 |
| 1337558400000 | 1757.65 |
| 1337644800000 | 1780.29 |
| 1337731200000 | 1743.85 |
| 1337817600000 | 1761.48 |
| 1337904000000 | 1763.26 |
| 1338163200000 | 1774.89 |
| 1338249600000 | 1798.99 |
| 1338336000000 | 1777.09 |
| 1338422400000 | 1761.25 |
| 1338508800000 | 1716.97 |
| 1338768000000 | 1695.07 |
| 1338854400000 | 1699.13 |
| 1338940800000 | 1748.02 |
| 1339027200000 | 1767.83 |
| 1339113600000 | 1764.91 |
| 1339372800000 | 1754.87 |
| 1339459200000 | 1745.87 |
| 1339545600000 | 1744.19 |
| 1339632000000 | 1730.29 |
| 1339718400000 | 1753.17 |
| 1339977600000 | 1759.82 |
| 1340064000000 | 1781.21 |
| 1340150400000 | 1794.79 |
| 1340236800000 | 1794.72 |
| 1340323200000 | 1778.74 |
| 1340582400000 | 1761.48 |
| 1340668800000 | 1741.58 |
| 1340755200000 | 1760.24 |
| 1340841600000 | 1748.36 |
| 1340928000000 | 1804.19 |
| 1341187200000 | 1820.93 |
| 1341273600000 | 1851.01 |
| 1341360000000 | 1856.33 |
| 1341446400000 | 1846.05 |
| 1341532800000 | 1810.15 |
| 1341792000000 | 1804.26 |
| 1341878400000 | 1824.7 |
| 1341964800000 | 1806.89 |
| 1342051200000 | 1771.82 |
| 1342137600000 | 1795.1 |
| 1342396800000 | 1807.27 |
| 1342483200000 | 1813.29 |
| 1342569600000 | 1829.95 |
| 1342656000000 | 1858.05 |
| 1342742400000 | 1814.18 |
| 1343001600000 | 1754.8 |
| 1343088000000 | 1752.41 |
| 1343174400000 | 1756.95 |
| 1343260800000 | 1794.95 |
| 1343347200000 | 1823.12 |
| 1343606400000 | 1848.16 |
| 1343692800000 | 1833.21 |
| 1343779200000 | 1823.31 |
| 1343865600000 | 1791.13 |
| 1343952000000 | 1825.28 |
| 1344211200000 | 1838.24 |
| 1344297600000 | 1850.48 |
| 1344384000000 | 1844.49 |
| 1344470400000 | 1848 |
| 1344556800000 | 1831.59 |
| 1344816000000 | 1820.41 |
| 1344902400000 | 1836.03 |
| 1344988800000 | 1833.34 |
| 1345075200000 | 1845.37 |
| 1345161600000 | 1865.04 |
| 1345420800000 | 1855.54 |
| 1345507200000 | 1870.73 |
| 1345593600000 | 1853.73 |
| 1345680000000 | 1845.46 |
| 1345766400000 | 1842.11 |
| 1346025600000 | 1847.92 |
| 1346112000000 | 1848.68 |
| 1346198400000 | 1862.63 |
| 1346284800000 | 1856.06 |
| 1346371200000 | 1873.7 |
| 1346630400000 | 1892.93 |
| 1346716800000 | 1882.82 |
| 1346803200000 | 1888.39 |
| 1346889600000 | 1927.21 |
| 1346976000000 | 1932.25 |
| 1347235200000 | 1923.54 |
| 1347321600000 | 1920.42 |
| 1347408000000 | 1918.47 |
| 1347494400000 | 1904.27 |
| 1347580800000 | 1936.88 |
| 1347840000000 | 1932.83 |
| 1347926400000 | 1922.57 |
| 1348012800000 | 1925.99 |
| 1348099200000 | 1933.68 |
| 1348185600000 | 1937.49 |
| 1348444800000 | 1925.26 |
| 1348531200000 | 1926.17 |
| 1348617600000 | 1897.86 |
| 1348704000000 | 1908.83 |
| 1348790400000 | 1907.69 |
| 1349049600000 | 1930.94 |
| 1349136000000 | 1932.79 |
| 1349222400000 | 1930.37 |
| 1349308800000 | 1929.71 |
| 1349395200000 | 1944.65 |
| 1349654400000 | 1936.24 |
| 1349740800000 | 1927.13 |
| 1349827200000 | 1908.56 |
| 1349913600000 | 1918.31 |
| 1350000000000 | 1904.15 |
| 1350259200000 | 1907.91 |
| 1350345600000 | 1933.23 |
| 1350432000000 | 1934.62 |
| 1350518400000 | 1937.45 |
| 1350604800000 | 1914.9 |
| 1350864000000 | 1909.3 |
| 1350950400000 | 1897.67 |
| 1351036800000 | 1925.25 |
| 1351123200000 | 1926.17 |
| 1351209600000 | 1923.89 |
| 1351468800000 | 1921.89 |
| 1351555200000 | 1934.93 |
| 1351641600000 | 1926.21 |
| 1351728000000 | 1950.72 |
| 1351814400000 | 1969.04 |
| 1352073600000 | 1966.94 |
| 1352160000000 | 1973.2 |
| 1352246400000 | 1950.03 |
| 1352332800000 | 1947.71 |
| 1352419200000 | 1960.2 |
| 1352678400000 | 1952.19 |
| 1352764800000 | 1953.59 |
| 1352851200000 | 1944.29 |
| 1352937600000 | 1922.87 |
| 1353024000000 | 1918.22 |
| 1353283200000 | 1946.97 |
| 1353369600000 | 1966.36 |
| 1353456000000 | 1967.64 |
| 1353542400000 | 1988.49 |
| 1353628800000 | 2002 |
| 1353888000000 | 1992.2 |
| 1353974400000 | 2007.42 |
| 1354060800000 | 2001.04 |
| 1354147200000 | 2013.17 |
| 1354233600000 | 2015.43 |
| 1354492800000 | 2013.76 |
| 1354579200000 | 2015.46 |
| 1354665600000 | 2012.02 |
| 1354752000000 | 2023.64 |
| 1354838400000 | 2029.59 |
| 1355097600000 | 2023.04 |
| 1355184000000 | 2035.05 |
| 1355270400000 | 2030.16 |
| 1355356800000 | 2022.19 |
| 1355443200000 | 2016.74 |
| 1355702400000 | 2007.65 |
| 1355788800000 | 2021.47 |
| 1355875200000 | 2040.66 |
| 1355961600000 | 2031.65 |
| 1356048000000 | 2018.87 |
| 1356307200000 | 2020.7 |
| 1356566400000 | 2018.53 |
| 1356652800000 | 2005.69 |
| 1356912000000 | 2015.84 |
| 1357084800000 | 2052.32 |
| 1357171200000 | 2062.21 |
| 1357257600000 | 2064.38 |
| 1357516800000 | 2059.39 |
| 1357603200000 | 2067.73 |
| 1357689600000 | 2085.79 |
| 1357776000000 | 2094.55 |
| 1357862400000 | 2097.86 |
| 1358121600000 | 2094.46 |
| 1358208000000 | 2086.16 |
| 1358294400000 | 2090.94 |
| 1358380800000 | 2111.2199 |
| 1358467200000 | 2118.26 |
| 1358726400000 | 2118.8 |
| 1358812800000 | 2109.4 |
| 1358899200000 | 2132.31 |
| 1358985600000 | 2129.62 |
| 1359072000000 | 2136.46 |
| 1359331200000 | 2126.7199 |
| 1359417600000 | 2128.9 |
| 1359504000000 | 2138.26 |
| 1359590400000 | 2097.68 |
| 1359676800000 | 2118.79 |
| 1359936000000 | 2108.93 |
| 1360022400000 | 2126.82 |
| 1360108800000 | 2127.91 |
| 1360195200000 | 2124.05 |
| 1360281600000 | 2140.13 |
| 1360540800000 | 2104.16 |
| 1360627200000 | 2124.57 |
| 1360713600000 | 2143.13 |
| 1360800000000 | 2141.83 |
| 1360886400000 | 2149.36 |
| 1361145600000 | 2131.4899 |
| 1361232000000 | 2152.13 |
| 1361318400000 | 2159.28 |
| 1361404800000 | 2125.64 |
| 1361491200000 | 2154.33 |
| 1361750400000 | 2151.7399 |
| 1361836800000 | 2126.37 |
| 1361923200000 | 2146.46 |
| 1362009600000 | 2170.77 |
| 1362096000000 | 2175.13 |
| 1362355200000 | 2177.71 |
| 1362441600000 | 2204.6 |
| 1362528000000 | 2197.28 |
| 1362614400000 | 2195.04 |
| 1362700800000 | 2195.56 |
| 1362960000000 | 2193.26 |
| 1363046400000 | 2191.88 |
| 1363132800000 | 2188.41 |
| 1363219200000 | 2198.86 |
| 1363305600000 | 2193.54 |
| 1363564800000 | 2192.84 |
| 1363651200000 | 2197.84 |
| 1363737600000 | 2205.52 |
| 1363824000000 | 2190.55 |
| 1363910400000 | 2198.62 |
| 1364169600000 | 2221.2199 |
| 1364256000000 | 2231.11 |
| 1364342400000 | 2221.7 |
| 1364428800000 | 2241.91 |
| 1364860800000 | 2262.35 |
| 1364947200000 | 2253.21 |
| 1365033600000 | 2220.98 |
| 1365120000000 | 2180.26 |
| 1365379200000 | 2190.84 |
| 1365465600000 | 2186.8 |
| 1365552000000 | 2220.2 |
| 1365638400000 | 2237.04 |
| 1365724800000 | 2218 |
| 1365984000000 | 2209.64 |
| 1366070400000 | 2175.38 |
| 1366156800000 | 2145.41 |
| 1366243200000 | 2146.4 |
| 1366329600000 | 2161.45 |
| 1366588800000 | 2162.95 |
| 1366675200000 | 2224.59 |
| 1366761600000 | 2256.7199 |
| 1366848000000 | 2279.45 |
| 1366934400000 | 2261.7199 |
| 1367193600000 | 2266.78 |
| 1367280000000 | 2265.66 |
| 1367366400000 | 2270.55 |
| 1367452800000 | 2265.62 |
| 1367539200000 | 2283.6 |
| 1367798400000 | 2287.81 |
| 1367884800000 | 2284.4899 |
| 1367971200000 | 2307.9 |
| 1368057600000 | 2308.94 |
| 1368144000000 | 2319.88 |
| 1368403200000 | 2318.69 |
| 1368489600000 | 2323.86 |
| 1368576000000 | 2337.43 |
| 1368662400000 | 2338.25 |
| 1368748800000 | 2342.4899 |
| 1369008000000 | 2351.25 |
| 1369094400000 | 2347.4899 |
| 1369180800000 | 2336.39 |
| 1369267200000 | 2290.73 |
| 1369353600000 | 2280.27 |
| 1369612800000 | 2298.07 |
| 1369699200000 | 2330.62 |
| 1369785600000 | 2288.84 |
| 1369872000000 | 2303.13 |
| 1369958400000 | 2275.05 |
| 1370217600000 | 2245.25 |
| 1370304000000 | 2248.77 |
| 1370390400000 | 2225.92 |
| 1370476800000 | 2213.38 |
| 1370563200000 | 2217.27 |
| 1370822400000 | 2216.7399 |
| 1370908800000 | 2199.75 |
| 1370995200000 | 2203.93 |
| 1371081600000 | 2194.08 |
| 1371168000000 | 2207.68 |
| 1371427200000 | 2215.23 |
| 1371513600000 | 2231.14 |
| 1371600000000 | 2236.11 |
| 1371686400000 | 2173.86 |
| 1371772800000 | 2151.16 |
| 1372032000000 | 2107.38 |
| 1372118400000 | 2148.19 |
| 1372204800000 | 2187.16 |
| 1372291200000 | 2208.45 |
| 1372377600000 | 2200.89 |
| 1372636800000 | 2228.85 |
| 1372723200000 | 2215.68 |
| 1372809600000 | 2204.91 |
| 1372896000000 | 2251.13 |
| 1372982400000 | 2231.19 |
| 1373241600000 | 2254.48 |
| 1373328000000 | 2258.48 |
| 1373414400000 | 2262.71 |
| 1373500800000 | 2276.6 |
| 1373587200000 | 2269.14 |
| 1373846400000 | 2275.64 |
| 1373932800000 | 2260.67 |
| 1374019200000 | 2268.14 |
| 1374105600000 | 2293.06 |
| 1374192000000 | 2280.57 |
| 1374451200000 | 2279.15 |
| 1374537600000 | 2261.29 |
| 1374624000000 | 2282.2199 |
| 1374710400000 | 2264.76 |
| 1374796800000 | 2258.11 |
| 1375056000000 | 2268.52 |
| 1375142400000 | 2284.75 |
| 1375228800000 | 2281.11 |
| 1375315200000 | 2307.3 |
| 1375401600000 | 2315.86 |
| 1375660800000 | 2322.13 |
| 1375747200000 | 2318.8 |
| 1375833600000 | 2314.17 |
| 1375920000000 | 2331.34 |
| 1376006400000 | 2336.36 |
| 1376265600000 | 2337.88 |
| 1376352000000 | 2346.45 |
| 1376438400000 | 2352.66 |
| 1376524800000 | 2331.3 |
| 1376611200000 | 2325.7 |
| 1376870400000 | 2327.34 |
| 1376956800000 | 2311.73 |
| 1377043200000 | 2303.23 |
| 1377129600000 | 2315.5 |
| 1377216000000 | 2320.05 |
| 1377475200000 | 2317.65 |
| 1377561600000 | 2269.1 |
| 1377648000000 | 2250.36 |
| 1377734400000 | 2272.27 |
| 1377820800000 | 2252.2 |
| 1378080000000 | 2295.81 |
| 1378166400000 | 2284.55 |
| 1378252800000 | 2283.82 |
| 1378339200000 | 2290.73 |
| 1378425600000 | 2292.27 |
| 1378684800000 | 2288.2 |
| 1378771200000 | 2324.84 |
| 1378857600000 | 2330.31 |
| 1378944000000 | 2334.3 |
| 1379030400000 | 2342.54 |
| 1379289600000 | 2360.77 |
| 1379376000000 | 2343.43 |
| 1379462400000 | 2344.89 |
| 1379548800000 | 2354.65 |
| 1379635200000 | 2344.07 |
| 1379894400000 | 2327.58 |
| 1379980800000 | 2324.75 |
| 1380067200000 | 2336.21 |
| 1380153600000 | 2326.44 |
| 1380240000000 | 2325.51 |
| 1380499200000 | 2315.12 |
| 1380585600000 | 2329.81 |
| 1380672000000 | 2308.57 |
| 1380758400000 | 2304.36 |
| 1380844800000 | 2301 |
| 1381104000000 | 2290.94 |
| 1381190400000 | 2277.07 |
| 1381276800000 | 2250.06 |
| 1381363200000 | 2283.05 |
| 1381449600000 | 2290.35 |
| 1381708800000 | 2293.35 |
| 1381795200000 | 2311.83 |
| 1381881600000 | 2311.34 |
| 1381968000000 | 2307.23 |
| 1382054400000 | 2324.2399 |
| 1382313600000 | 2344.42 |
| 1382400000000 | 2334.04 |
| 1382486400000 | 2321.2 |
| 1382572800000 | 2311.53 |
| 1382659200000 | 2314.69 |
| 1382918400000 | 2313.51 |
| 1383004800000 | 2310.92 |
| 1383091200000 | 2316.2 |
| 1383177600000 | 2340.64 |
| 1383264000000 | 2330.92 |
| 1383523200000 | 2332.27 |
| 1383609600000 | 2320.87 |
| 1383696000000 | 2341.41 |
| 1383782400000 | 2331.03 |
| 1383868800000 | 2311.76 |
| 1384128000000 | 2323.82 |
| 1384214400000 | 2308.42 |
| 1384300800000 | 2294.8 |
| 1384387200000 | 2320.19 |
| 1384473600000 | 2321.43 |
| 1384732800000 | 2324.9899 |
| 1384819200000 | 2317 |
| 1384905600000 | 2315.76 |
| 1384992000000 | 2315.71 |
| 1385078400000 | 2330.01 |
| 1385337600000 | 2341.06 |
| 1385424000000 | 2331.12 |
| 1385510400000 | 2349.7399 |
| 1385596800000 | 2361.16 |
| 1385683200000 | 2361.53 |
| 1385942400000 | 2357.13 |
| 1386028800000 | 2334.23 |
| 1386115200000 | 2322.77 |
| 1386201600000 | 2302.12 |
| 1386288000000 | 2308.38 |
| 1386547200000 | 2312.54 |
| 1386633600000 | 2298.25 |
| 1386720000000 | 2286.23 |
| 1386806400000 | 2257.9699 |
| 1386892800000 | 2263.1 |
| 1387152000000 | 2276.41 |
| 1387238400000 | 2269.4 |
| 1387324800000 | 2289.03 |
| 1387411200000 | 2330.11 |
| 1387497600000 | 2313.19 |
| 1387756800000 | 2330.61 |
| 1387843200000 | 2336.77 |
| 1388102400000 | 2362.8 |
| 1388361600000 | 2359.9699 |
| 1388448000000 | 2366.87 |
| 1388620800000 | 2369.34 |
| 1388707200000 | 2388.32 |
| 1388966400000 | 2377.6 |
| 1389052800000 | 2389.94 |
| 1389139200000 | 2400.48 |
| 1389225600000 | 2403.2199 |
| 1389312000000 | 2408.37 |
| 1389571200000 | 2406.37 |
| 1389657600000 | 2400.63 |
| 1389744000000 | 2421.1 |
| 1389830400000 | 2411.2399 |
| 1389916800000 | 2414.65 |
| 1390176000000 | 2412.95 |
| 1390262400000 | 2437.36 |
| 1390348800000 | 2455.5 |
| 1390435200000 | 2419.9 |
| 1390521600000 | 2367.38 |
| 1390780800000 | 2328.27 |
| 1390867200000 | 2343.6 |
| 1390953600000 | 2335.12 |
| 1391040000000 | 2343.12 |
| 1391126400000 | 2333.6 |
| 1391385600000 | 2316.62 |
| 1391472000000 | 2304.6 |
| 1391558400000 | 2312.9699 |
| 1391644800000 | 2347.92 |
| 1391731200000 | 2355.68 |
| 1391990400000 | 2362.68 |
| 1392076800000 | 2386.9899 |
| 1392163200000 | 2386.46 |
| 1392249600000 | 2390.36 |
| 1392336000000 | 2391.56 |
| 1392595200000 | 2408.81 |
| 1392681600000 | 2399.35 |
| 1392768000000 | 2411.57 |
| 1392854400000 | 2406.69 |
| 1392940800000 | 2417.19 |
| 1393200000000 | 2438.32 |
| 1393286400000 | 2427.58 |
| 1393372800000 | 2407.48 |
| 1393459200000 | 2404.01 |
| 1393545600000 | 2431.71 |
| 1393804800000 | 2368.58 |
| 1393891200000 | 2414.29 |
| 1393977600000 | 2417.12 |
| 1394064000000 | 2433.44 |
| 1394150400000 | 2417.08 |
| 1394409600000 | 2411.65 |
| 1394496000000 | 2420.14 |
| 1394582400000 | 2387.14 |
| 1394668800000 | 2358 |
| 1394755200000 | 2335.86 |
| 1395014400000 | 2362.53 |
| 1395100800000 | 2369.64 |
| 1395187200000 | 2375.71 |
| 1395273600000 | 2372.6 |
| 1395360000000 | 2372.96 |
| 1395619200000 | 2341.42 |
| 1395705600000 | 2371.43 |
| 1395792000000 | 2396.35 |
| 1395878400000 | 2392.38 |
| 1395964800000 | 2400.62 |
| 1396224000000 | 2401.32 |
| 1396310400000 | 2417.4 |
| 1396396800000 | 2426.56 |
| 1396483200000 | 2431.86 |
| 1396569600000 | 2430.14 |
| 1396828800000 | 2376.36 |
| 1396915200000 | 2365.68 |
| 1397001600000 | 2400.66 |
| 1397088000000 | 2379.46 |
| 1397174400000 | 2335.39 |
| 1397433600000 | 2325.13 |
| 1397520000000 | 2297.06 |
| 1397606400000 | 2319.9899 |
| 1397692800000 | 2342.63 |
| 1398124800000 | 2371.89 |
| 1398211200000 | 2358.32 |
| 1398297600000 | 2368.61 |
| 1398384000000 | 2348.1 |
| 1398643200000 | 2345.96 |
| 1398729600000 | 2371.52 |
| 1398816000000 | 2380.93 |
| 1398902400000 | 2388.9899 |
| 1398988800000 | 2389.15 |
| 1399248000000 | 2387.95 |
| 1399334400000 | 2395.17 |
| 1399420800000 | 2390.7199 |
| 1399507200000 | 2409.86 |
| 1399593600000 | 2409.14 |
| 1399852800000 | 2439.07 |
| 1399939200000 | 2431.48 |
| 1400025600000 | 2411.71 |
| 1400112000000 | 2370.17 |
| 1400198400000 | 2371.46 |
| 1400457600000 | 2385.65 |
| 1400544000000 | 2380.76 |
| 1400630400000 | 2383.53 |
| 1400716800000 | 2401.89 |
| 1400803200000 | 2401.04 |
| 1401062400000 | 2417.48 |
| 1401148800000 | 2438.07 |
| 1401235200000 | 2447.17 |
| 1401321600000 | 2454.14 |
| 1401408000000 | 2454.1 |
| 1401667200000 | 2466.6 |
| 1401753600000 | 2455.7199 |
| 1401840000000 | 2464.4 |
| 1401926400000 | 2467.79 |
| 1402012800000 | 2484.7399 |
| 1402272000000 | 2497.53 |
| 1402358400000 | 2497 |
| 1402444800000 | 2472.7199 |
| 1402531200000 | 2482.77 |
| 1402617600000 | 2468.18 |
| 1402876800000 | 2459.05 |
| 1402963200000 | 2466.43 |
| 1403049600000 | 2470.01 |
| 1403136000000 | 2484.29 |
| 1403222400000 | 2492.12 |
| 1403481600000 | 2473.84 |
| 1403568000000 | 2475.77 |
| 1403654400000 | 2443.89 |
| 1403740800000 | 2453.94 |
| 1403827200000 | 2453.05 |
| 1404086400000 | 2449.95 |
| 1404172800000 | 2468.59 |
| 1404259200000 | 2463.9699 |
| 1404345600000 | 2501.63 |
| 1404432000000 | 2498.2399 |
| 1404691200000 | 2472.37 |
| 1404777600000 | 2427.53 |
| 1404864000000 | 2419.96 |
| 1404950400000 | 2381.15 |
| 1405036800000 | 2384.25 |
| 1405296000000 | 2401.58 |
| 1405382400000 | 2386.85 |
| 1405468800000 | 2421.96 |
| 1405555200000 | 2422.21 |
| 1405641600000 | 2418.5 |
| 1405900800000 | 2411.05 |
| 1405987200000 | 2448.4899 |
| 1406073600000 | 2442.82 |
| 1406160000000 | 2434.1 |
| 1406246400000 | 2412.14 |
| 1406505600000 | 2411.95 |
| 1406592000000 | 2415.05 |
| 1406678400000 | 2404.11 |
| 1406764800000 | 2377.61 |
| 1406851200000 | 2330.34 |
| 1407110400000 | 2324.67 |
| 1407196800000 | 2339.91 |
| 1407283200000 | 2319.82 |
| 1407369600000 | 2311.32 |
| 1407456000000 | 2290.18 |
| 1407715200000 | 2328.66 |
| 1407801600000 | 2329.27 |
| 1407888000000 | 2321.81 |
| 1407974400000 | 2331.35 |
| 1408060800000 | 2328.02 |
| 1408320000000 | 2365.31 |
| 1408406400000 | 2389.21 |
| 1408492800000 | 2385.84 |
| 1408579200000 | 2387.66 |
| 1408665600000 | 2385.35 |
| 1408924800000 | 2409.17 |
| 1409011200000 | 2421.9699 |
| 1409097600000 | 2429.34 |
| 1409184000000 | 2420.29 |
| 1409270400000 | 2417.86 |
| 1409529600000 | 2425.35 |
| 1409616000000 | 2433.85 |
| 1409702400000 | 2437.6 |
| 1409788800000 | 2460.77 |
| 1409875200000 | 2440.42 |
| 1410134400000 | 2445.82 |
| 1410220800000 | 2441.2 |
| 1410307200000 | 2426.09 |
| 1410393600000 | 2442.7 |
| 1410480000000 | 2457.57 |
| 1410739200000 | 2449.93 |
| 1410825600000 | 2428.61 |
| 1410912000000 | 2443.33 |
| 1410998400000 | 2457.15 |
| 1411084800000 | 2464.13 |
| 1411344000000 | 2447.39 |
| 1411430400000 | 2420.14 |
| 1411516800000 | 2441.4 |
| 1411603200000 | 2455.25 |
| 1411689600000 | 2467.91 |
| 1411948800000 | 2474.2399 |
| 1412035200000 | 2482.23 |
| 1412121600000 | 2462.95 |
| 1412208000000 | 2406.14 |
| 1412294400000 | 2430.14 |
| 1412553600000 | 2431.92 |
| 1412640000000 | 2391.63 |
| 1412726400000 | 2356.48 |
| 1412812800000 | 2352.52 |
| 1412899200000 | 2312.02 |
| 1413158400000 | 2293.28 |
| 1413244800000 | 2318.45 |
| 1413331200000 | 2245.54 |
| 1413417600000 | 2249.44 |
| 1413504000000 | 2331.7199 |
| 1413763200000 | 2312.18 |
| 1413849600000 | 2349.06 |
| 1413936000000 | 2367 |
| 1414022400000 | 2365.59 |
| 1414108800000 | 2347.85 |
| 1414368000000 | 2331.86 |
| 1414454400000 | 2353.39 |
| 1414540800000 | 2356.96 |
| 1414627200000 | 2370.29 |
| 1414713600000 | 2406.27 |
| 1414972800000 | 2417.58 |
| 1415059200000 | 2382.6 |
| 1415145600000 | 2421.66 |
| 1415232000000 | 2428.02 |
| 1415318400000 | 2428.66 |
| 1415577600000 | 2459.56 |
| 1415664000000 | 2472.44 |
| 1415750400000 | 2448.18 |
| 1415836800000 | 2440.54 |
| 1415923200000 | 2470.58 |
| 1416182400000 | 2484.89 |
| 1416268800000 | 2499.15 |
| 1416355200000 | 2489.69 |
| 1416441600000 | 2500 |
| 1416528000000 | 2545.86 |
| 1416787200000 | 2550.02 |
| 1416873600000 | 2548.7 |
| 1416960000000 | 2539.06 |
| 1417046400000 | 2541.54 |
| 1417132800000 | 2532.17 |
| 1417392000000 | 2529.89 |
| 1417478400000 | 2539.55 |
| 1417564800000 | 2570.05 |
| 1417651200000 | 2558.81 |
| 1417737600000 | 2596.23 |
| 1417996800000 | 2599.15 |
| 1418083200000 | 2554.14 |
| 1418169600000 | 2544.85 |
| 1418256000000 | 2540.56 |
| 1418342400000 | 2484.78 |
| 1418601600000 | 2440.85 |
| 1418688000000 | 2472.4699 |
| 1418774400000 | 2506.2199 |
| 1418860800000 | 2584.95 |
| 1418947200000 | 2610.91 |
| 1419206400000 | 2612.98 |
| 1419292800000 | 2631.33 |
| 1419379200000 | 2633.14 |
| 1419811200000 | 2623.93 |
| 1419897600000 | 2626.46 |
| 1419984000000 | 2641.53 |
| 1420156800000 | 2653.53 |
| 1420416000000 | 2618.23 |
| 1420502400000 | 2569.89 |
| 1420588800000 | 2578.98 |
| 1420675200000 | 2629.18 |
| 1420761600000 | 2605.89 |
| 1421020800000 | 2616.9 |
| 1421107200000 | 2650.33 |
| 1421193600000 | 2599.64 |
| 1421280000000 | 2646.34 |
| 1421366400000 | 2666.82 |
| 1421625600000 | 2692.64 |
| 1421712000000 | 2701.59 |
| 1421798400000 | 2711.96 |
| 1421884800000 | 2749.96 |
| 1421971200000 | 2781.91 |
| 1422230400000 | 2810.42 |
| 1422316800000 | 2781.87 |
| 1422403200000 | 2793.96 |
| 1422489600000 | 2783.7399 |
| 1422576000000 | 2787.3 |
| 1422835200000 | 2766.9 |
| 1422921600000 | 2790.33 |
| 1423008000000 | 2812.73 |
| 1423094400000 | 2844.59 |
| 1423180800000 | 2838.68 |
| 1423440000000 | 2820.94 |
| 1423526400000 | 2846.96 |
| 1423612800000 | 2830.2 |
| 1423699200000 | 2845.98 |
| 1423785600000 | 2832.54 |
| 1424044800000 | 2843.41 |
| 1424131200000 | 2836.43 |
| 1424217600000 | 2867.92 |
| 1424304000000 | 2866.28 |
| 1424390400000 | 2878.79 |
| 1424649600000 | 2888.92 |
| 1424736000000 | 2895.09 |
| 1424822400000 | 2898.38 |
| 1424908800000 | 2907.68 |
| 1424995200000 | 2921.7 |
| 1425254400000 | 2897.62 |
| 1425340800000 | 2870.34 |
| 1425427200000 | 2883.9899 |
| 1425513600000 | 2925.08 |
| 1425600000000 | 2933.26 |
| 1425859200000 | 2919.82 |
| 1425945600000 | 2890.34 |
| 1426032000000 | 2917.57 |
| 1426118400000 | 2904.07 |
| 1426204800000 | 2927.95 |
| 1426464000000 | 2938.93 |
| 1426550400000 | 2950.31 |
| 1426636800000 | 2943.06 |
| 1426723200000 | 2972.4699 |
| 1426809600000 | 2981.85 |
| 1427068800000 | 2973.46 |
| 1427155200000 | 2973.58 |
| 1427241600000 | 2934.3 |
| 1427328000000 | 2879.9699 |
| 1427414400000 | 2906 |
| 1427673600000 | 2943.96 |
| 1427760000000 | 2938.4699 |
| 1427846400000 | 2921.8 |
| 1427932800000 | 2918.23 |
| 1428364800000 | 2957.19 |
| 1428451200000 | 2961.39 |
| 1428537600000 | 3007.87 |
| 1428624000000 | 3062.9 |
| 1428883200000 | 3079.9 |
| 1428969600000 | 3077.64 |
| 1429056000000 | 3088.5 |
| 1429142400000 | 3072.43 |
| 1429228800000 | 3014.4699 |
| 1429488000000 | 3038.5 |
| 1429574400000 | 3080.34 |
| 1429660800000 | 3085.41 |
| 1429747200000 | 3070.82 |
| 1429833600000 | 3078.82 |
| 1430092800000 | 3092.37 |
| 1430179200000 | 3048.44 |
| 1430265600000 | 2980.2399 |
| 1430352000000 | 2968.58 |
| 1430438400000 | 2957.08 |
| 1430697600000 | 2981.09 |
| 1430784000000 | 2945.4699 |
| 1430870400000 | 2914.19 |
| 1430956800000 | 2929.45 |
| 1431043200000 | 3016.09 |
| 1431302400000 | 3039.48 |
| 1431388800000 | 2995.29 |
| 1431475200000 | 3012.34 |
| 1431561600000 | 3020.14 |
| 1431648000000 | 3019.87 |
| 1431907200000 | 3029.2 |
| 1431993600000 | 3067.34 |
| 1432080000000 | 3067.63 |
| 1432166400000 | 3076.92 |
| 1432252800000 | 3070.34 |
| 1432512000000 | 3063.27 |
| 1432598400000 | 3041.09 |
| 1432684800000 | 3063.06 |
| 1432771200000 | 3062.9699 |
| 1432857600000 | 3029.5 |
| 1433116800000 | 3037.67 |
| 1433203200000 | 3022.36 |
| 1433289600000 | 3039.37 |
| 1433376000000 | 3019.45 |
| 1433462400000 | 2997.37 |
| 1433721600000 | 2966.61 |
| 1433808000000 | 2952.11 |
| 1433894400000 | 3012.93 |
| 1433980800000 | 3042.34 |
| 1434067200000 | 3015.71 |
| 1434326400000 | 2947.11 |
| 1434412800000 | 2947.69 |
| 1434499200000 | 2932.41 |
| 1434585600000 | 2907.77 |
| 1434672000000 | 2915.82 |
| 1434931200000 | 2961.94 |
| 1435017600000 | 3005.82 |
| 1435104000000 | 2979.91 |
| 1435190400000 | 2987.56 |
| 1435276800000 | 2965.88 |
| 1435536000000 | 2890.56 |
| 1435622400000 | 2863.05 |
| 1435708800000 | 2912.62 |
| 1435795200000 | 2892.48 |
| 1435881600000 | 2870.32 |
| 1436140800000 | 2840.02 |
| 1436227200000 | 2785.4899 |
| 1436313600000 | 2770.4 |
| 1436400000000 | 2828.61 |
| 1436486400000 | 2865.26 |
| 1436745600000 | 2924.69 |
| 1436832000000 | 2926.07 |
| 1436918400000 | 2940.19 |
| 1437004800000 | 2965.65 |
| 1437091200000 | 2982.7199 |
| 1437350400000 | 2993.93 |
| 1437436800000 | 2973.53 |
| 1437523200000 | 2963.88 |
| 1437609600000 | 2947.65 |
| 1437696000000 | 2917.94 |
| 1437955200000 | 2846.93 |
| 1438041600000 | 2870.23 |
| 1438128000000 | 2894.9899 |
| 1438214400000 | 2902.66 |
| 1438300800000 | 2908.82 |
| 1438560000000 | 2922 |
| 1438646400000 | 2920.38 |
| 1438732800000 | 2939.44 |
| 1438819200000 | 2896.96 |
| 1438905600000 | 2860.17 |
| 1439164800000 | 2880.21 |
| 1439251200000 | 2836.46 |
| 1439337600000 | 2761.25 |
| 1439424000000 | 2795.95 |
| 1439510400000 | 2800.87 |
| 1439769600000 | 2819.53 |
| 1439856000000 | 2840.27 |
| 1439942400000 | 2795.88 |
| 1440028800000 | 2751.23 |
| 1440115200000 | 2663.66 |
| 1440374400000 | 2532.29 |
| 1440460800000 | 2650.14 |
| 1440547200000 | 2599.31 |
| 1440633600000 | 2706.1 |
| 1440720000000 | 2711.68 |
| 1440979200000 | 2703.11 |
| 1441065600000 | 2637.66 |
| 1441152000000 | 2646.93 |
| 1441238400000 | 2712.32 |
| 1441324800000 | 2645.73 |
| 1441584000000 | 2655.9899 |
| 1441670400000 | 2694.29 |
| 1441756800000 | 2716.32 |
| 1441843200000 | 2691.89 |
| 1441929600000 | 2669.4699 |
| 1442188800000 | 2653.9899 |
| 1442275200000 | 2677.21 |
| 1442361600000 | 2710.66 |
| 1442448000000 | 2724.4699 |
| 1442534400000 | 2708.07 |
| 1442793600000 | 2731.4899 |
| 1442880000000 | 2667.59 |
| 1442966400000 | 2661.4699 |
| 1443052800000 | 2620.53 |
| 1443139200000 | 2692.44 |
| 1443398400000 | 2622.5 |
| 1443484800000 | 2584.62 |
| 1443571200000 | 2637.12 |
| 1443657600000 | 2620.73 |
| 1443744000000 | 2626.23 |
| 1444003200000 | 2681.73 |
| 1444089600000 | 2688.3 |
| 1444176000000 | 2660.96 |
| 1444262400000 | 2667.01 |
| 1444348800000 | 2663.85 |
| 1444608000000 | 2660.55 |
| 1444694400000 | 2641.65 |
| 1444780800000 | 2622.91 |
| 1444867200000 | 2679.37 |
| 1444953600000 | 2697.64 |
| 1445212800000 | 2723.9 |
| 1445299200000 | 2712.29 |
| 1445385600000 | 2716.88 |
| 1445472000000 | 2734.84 |
| 1445558400000 | 2793.13 |
| 1445817600000 | 2793.4899 |
| 1445904000000 | 2761.96 |
| 1445990400000 | 2799.35 |
| 1446076800000 | 2809.82 |
| 1446163200000 | 2810.35 |
| 1446422400000 | 2832.71 |
| 1446508800000 | 2843.67 |
| 1446595200000 | 2855.7399 |
| 1446681600000 | 2852.16 |
| 1446768000000 | 2871.77 |
| 1447027200000 | 2850.63 |
| 1447113600000 | 2855.7199 |
| 1447200000000 | 2881.7199 |
| 1447286400000 | 2845.84 |
| 1447372800000 | 2803.03 |
| 1447632000000 | 2804.06 |
| 1447718400000 | 2868.25 |
| 1447804800000 | 2865.58 |
| 1447891200000 | 2870.8 |
| 1447977600000 | 2873.7399 |
| 1448236800000 | 2870.4 |
| 1448323200000 | 2809.06 |
| 1448409600000 | 2870.71 |
| 1448496000000 | 2906.7399 |
| 1448582400000 | 2923.52 |
| 1448841600000 | 2957.69 |
| 1448928000000 | 2939.4 |
| 1449014400000 | 2960.62 |
| 1449100800000 | 2898.88 |
| 1449187200000 | 2885.06 |
| 1449446400000 | 2921.75 |
| 1449532800000 | 2884.06 |
| 1449619200000 | 2865.4 |
| 1449705600000 | 2814.98 |
| 1449792000000 | 2754.05 |
| 1450051200000 | 2727.62 |
| 1450137600000 | 2798.9 |
| 1450224000000 | 2810.57 |
| 1450310400000 | 2846.44 |
| 1450396800000 | 2822.59 |
| 1450656000000 | 2794.52 |
| 1450742400000 | 2789.5 |
| 1450828800000 | 2839.89 |
| 1450915200000 | 2842.55 |
| 1451260800000 | 2845.63 |
| 1451347200000 | 2890.82 |
| 1451433600000 | 2893.01 |
| 1451520000000 | 2880.32 |
| 1451865600000 | 2825.19 |
| 1451952000000 | 2845.46 |
| 1452038400000 | 2806.34 |
| 1452124800000 | 2765.38 |
| 1452211200000 | 2727.69 |
| 1452470400000 | 2678.75 |
| 1452556800000 | 2731.05 |
| 1452643200000 | 2722.61 |
| 1452729600000 | 2664.19 |
| 1452816000000 | 2592.2 |
| 1453075200000 | 2581.68 |
| 1453161600000 | 2645.84 |
| 1453248000000 | 2574.53 |
| 1453334400000 | 2607.27 |
| 1453420800000 | 2679.89 |
| 1453680000000 | 2715.48 |
| 1453766400000 | 2717.7199 |
| 1453852800000 | 2737.84 |
| 1453939200000 | 2667.4 |
| 1454025600000 | 2734.3 |
| 1454284800000 | 2757.09 |
| 1454371200000 | 2730.68 |
| 1454457600000 | 2677.48 |
| 1454544000000 | 2668.96 |
| 1454630400000 | 2617.32 |
| 1454889600000 | 2480.59 |
| 1454976000000 | 2465.45 |
| 1455062400000 | 2512.61 |
| 1455148800000 | 2455.83 |
| 1455235200000 | 2502.04 |
| 1455494400000 | 2604.73 |
| 1455580800000 | 2593.88 |
| 1455667200000 | 2654.38 |
| 1455753600000 | 2686.36 |
| 1455840000000 | 2653.4699 |
| 1456099200000 | 2684.2199 |
| 1456185600000 | 2668 |
| 1456272000000 | 2582.62 |
| 1456358400000 | 2646.79 |
| 1456444800000 | 2682.16 |
| 1456704000000 | 2707.36 |
| 1456790400000 | 2752.59 |
| 1456876800000 | 2740.75 |
| 1456963200000 | 2729.01 |
| 1457049600000 | 2737.38 |
| 1457308800000 | 2730.59 |
| 1457395200000 | 2701.88 |
| 1457481600000 | 2718.46 |
| 1457568000000 | 2693.11 |
| 1457654400000 | 2748.35 |
| 1457913600000 | 2787.02 |
| 1458000000000 | 2762.52 |
| 1458086400000 | 2774.75 |
| 1458172800000 | 2748.82 |
| 1458259200000 | 2752.05 |
| 1458518400000 | 2744.89 |
| 1458604800000 | 2767.9899 |
| 1458691200000 | 2792.34 |
| 1458777600000 | 2759.13 |
| 1459209600000 | 2761.9 |
| 1459296000000 | 2797.58 |
| 1459382400000 | 2794.43 |
| 1459468800000 | 2789.34 |
| 1459728000000 | 2763.12 |
| 1459814400000 | 2727.71 |
| 1459900800000 | 2761.12 |
| 1459987200000 | 2757.51 |
| 1460073600000 | 2777.25 |
| 1460332800000 | 2765.44 |
| 1460419200000 | 2762.69 |
| 1460505600000 | 2807.91 |
| 1460592000000 | 2819.43 |
| 1460678400000 | 2795.16 |
| 1460937600000 | 2807.4899 |
| 1461024000000 | 2836.08 |
| 1461110400000 | 2811.15 |
| 1461196800000 | 2820.73 |
| 1461283200000 | 2814.73 |
| 1461542400000 | 2823.12 |
| 1461628800000 | 2783.71 |
| 1461715200000 | 2820.25 |
| 1461801600000 | 2828.82 |
| 1461888000000 | 2784.73 |
| 1462147200000 | 2799.3 |
| 1462233600000 | 2768.86 |
| 1462320000000 | 2737.59 |
| 1462406400000 | 2745.77 |
| 1462492800000 | 2731.83 |
| 1462752000000 | 2763.08 |
| 1462838400000 | 2785.75 |
| 1462924800000 | 2795.71 |
| 1463011200000 | 2781.1 |
| 1463097600000 | 2788.53 |
| 1463356800000 | 2796.63 |
| 1463443200000 | 2803.61 |
| 1463529600000 | 2870.91 |
| 1463616000000 | 2886.68 |
| 1463702400000 | 2946.33 |
| 1463961600000 | 2968.46 |
| 1464048000000 | 2983.37 |
| 1464134400000 | 3002.96 |
| 1464220800000 | 3004.03 |
| 1464307200000 | 3007.54 |
| 1464566400000 | 3010.43 |
| 1464652800000 | 3011.53 |
| 1464739200000 | 3013.57 |
| 1464825600000 | 3026.01 |
| 1464912000000 | 3013.3 |
| 1465171200000 | 3010.45 |
| 1465257600000 | 3044.17 |
| 1465344000000 | 3016.75 |
| 1465430400000 | 3009.34 |
| 1465516800000 | 2925.07 |
| 1465776000000 | 2877.44 |
| 1465862400000 | 2810.78 |
| 1465948800000 | 2842.92 |
| 1466035200000 | 2804.27 |
| 1466121600000 | 2837.1 |
| 1466380800000 | 2916.79 |
| 1466467200000 | 2924.79 |
| 1466553600000 | 2937.17 |
| 1466640000000 | 2986.11 |
| 1466726400000 | 2887.95 |
| 1466985600000 | 2778.31 |
| 1467072000000 | 2848.09 |
| 1467158400000 | 2934.65 |
| 1467244800000 | 2978.87 |
| 1467331200000 | 3013.73 |
| 1467590400000 | 2998.36 |
| 1467676800000 | 2950.29 |
| 1467763200000 | 2901.8 |
| 1467849600000 | 2922.05 |
| 1467936000000 | 2943.1 |
| 1468195200000 | 2986.66 |
| 1468281600000 | 2988.87 |
| 1468368000000 | 2987.94 |
| 1468454400000 | 2986.93 |
| 1468540800000 | 2971.86 |
| 1468800000000 | 2986.96 |
| 1468886400000 | 2992.2199 |
| 1468972800000 | 3043.07 |
| 1469059200000 | 3033.7199 |
| 1469145600000 | 3048.61 |
| 1469404800000 | 3052.96 |
| 1469491200000 | 3091.08 |
| 1469577600000 | 3088.33 |
| 1469664000000 | 3081.51 |
| 1469750400000 | 3071.63 |
| 1470009600000 | 3063.37 |
| 1470096000000 | 3045.5 |
| 1470182400000 | 3032.58 |
| 1470268800000 | 3056.42 |
| 1470355200000 | 3083.69 |
| 1470614400000 | 3067.89 |
| 1470700800000 | 3112.7199 |
| 1470787200000 | 3078.46 |
| 1470873600000 | 3093.95 |
| 1470960000000 | 3084.3 |
| 1471219200000 | 3103.43 |
| 1471305600000 | 3076.94 |
| 1471392000000 | 3055.2199 |
| 1471478400000 | 3065.45 |
| 1471564800000 | 3062.8 |
| 1471824000000 | 3080.73 |
| 1471910400000 | 3100.41 |
| 1471996800000 | 3094.85 |
| 1472083200000 | 3058.44 |
| 1472169600000 | 3070.26 |
| 1472428800000 | 3068.16 |
| 1472515200000 | 3084.13 |
| 1472601600000 | 3062.12 |
| 1472688000000 | 3052.73 |
| 1472774400000 | 3085.77 |
| 1473033600000 | 3083.45 |
| 1473120000000 | 3054.93 |
| 1473206400000 | 3061.79 |
| 1473292800000 | 3034.94 |
| 1473379200000 | 3001.88 |
| 1473638400000 | 2977.88 |
| 1473724800000 | 2977.27 |
| 1473811200000 | 2972.89 |
| 1473897600000 | 2989.88 |
| 1473984000000 | 3013.87 |
| 1474243200000 | 3032.15 |
| 1474329600000 | 3042.63 |
| 1474416000000 | 3052.91 |
| 1474502400000 | 3090.91 |
| 1474588800000 | 3080.55 |
| 1474848000000 | 3046.7399 |
| 1474934400000 | 3043.84 |
| 1475020800000 | 3059.91 |
| 1475107200000 | 3038.7199 |
| 1475193600000 | 3053.8 |
| 1475452800000 | 3054.7399 |
| 1475539200000 | 3050 |
| 1475625600000 | 3039.57 |
| 1475712000000 | 3023.52 |
| 1475798400000 | 2999.21 |
| 1476057600000 | 3021.06 |
| 1476144000000 | 3008.55 |
| 1476230400000 | 2982.01 |
| 1476316800000 | 2967.27 |
| 1476403200000 | 2991.7399 |
| 1476662400000 | 2971.06 |
| 1476748800000 | 3006.9899 |
| 1476835200000 | 3021.02 |
| 1476921600000 | 3015.69 |
| 1477008000000 | 3006.95 |
| 1477267200000 | 2999.48 |
| 1477353600000 | 2959.75 |
| 1477440000000 | 2948.13 |
| 1477526400000 | 2950.55 |
| 1477612800000 | 2931.85 |
| 1477872000000 | 2913.8 |
| 1477958400000 | 2871.93 |
| 1478044800000 | 2855.96 |
| 1478131200000 | 2860.89 |
| 1478217600000 | 2835.29 |
| 1478476800000 | 2865.91 |
| 1478563200000 | 2860.56 |
| 1478649600000 | 2883.7 |
| 1478736000000 | 2851.06 |
| 1478822400000 | 2843.28 |
| 1479081600000 | 2841.03 |
| 1479168000000 | 2862.83 |
| 1479254400000 | 2888.13 |
| 1479340800000 | 2931.28 |
| 1479427200000 | 2944.65 |
| 1479686400000 | 2942.83 |
| 1479772800000 | 2926.21 |
| 1479859200000 | 2910.14 |
| 1479945600000 | 2926.54 |
| 1480032000000 | 2962.89 |
| 1480291200000 | 2951.85 |
| 1480377600000 | 2969.89 |
| 1480464000000 | 2946.02 |
| 1480550400000 | 2909.58 |
| 1480636800000 | 2892.59 |
| 1480896000000 | 2896.82 |
| 1480982400000 | 2902.78 |
| 1481068800000 | 2899.43 |
| 1481155200000 | 2914.68 |
| 1481241600000 | 2956.44 |
| 1481500800000 | 2929.82 |
| 1481587200000 | 2944.01 |
| 1481673600000 | 2903.58 |
| 1481760000000 | 2927.2 |
| 1481846400000 | 2957.51 |
| 1482105600000 | 2968.76 |
| 1482192000000 | 2972.31 |
| 1482278400000 | 2977.86 |
| 1482364800000 | 2982.34 |
| 1482451200000 | 2997.18 |
| 1482796800000 | 3017.64 |
| 1482883200000 | 3019.76 |
| 1482969600000 | 3024.96 |
| 1483056000000 | 3017.8 |
| 1483315200000 | 3041.55 |
| 1483401600000 | 3058.53 |
| 1483488000000 | 3050.07 |
| 1483574400000 | 3067.79 |
| 1483660800000 | 3078.83 |
| 1483920000000 | 3073.56 |
| 1484006400000 | 3062.81 |
| 1484092800000 | 3073.43 |
| 1484179200000 | 3038.9899 |
| 1484265600000 | 3065.18 |
| 1484524800000 | 3072.14 |
| 1484611200000 | 3063.82 |
| 1484697600000 | 3082.51 |
| 1484784000000 | 3072.65 |
| 1484870400000 | 3066.02 |
| 1485129600000 | 3066.38 |
| 1485216000000 | 3061.26 |
| 1485302400000 | 3089.81 |
| 1485388800000 | 3147.17 |
| 1485475200000 | 3159.86 |
| 1485734400000 | 3137.31 |
| 1485820800000 | 3106.2 |
| 1485907200000 | 3111.32 |
| 1485993600000 | 3119.35 |
| 1486080000000 | 3134.53 |
| 1486339200000 | 3125.62 |
| 1486425600000 | 3135.43 |
| 1486512000000 | 3136.64 |
| 1486598400000 | 3175.9699 |
| 1486684800000 | 3184.9699 |
| 1486944000000 | 3206.01 |
| 1487030400000 | 3209.32 |
| 1487116800000 | 3216.64 |
| 1487203200000 | 3233.59 |
| 1487289600000 | 3220.39 |
| 1487548800000 | 3230.78 |
| 1487635200000 | 3253.34 |
| 1487721600000 | 3244.67 |
| 1487808000000 | 3228.83 |
| 1487894400000 | 3200.09 |
| 1488153600000 | 3192.95 |
| 1488240000000 | 3206.82 |
| 1488326400000 | 3234.81 |
| 1488412800000 | 3243.37 |
| 1488499200000 | 3231.48 |
| 1488758400000 | 3222.94 |
| 1488844800000 | 3226.03 |
| 1488931200000 | 3247.77 |
| 1489017600000 | 3259.71 |
| 1489104000000 | 3286.7 |
| 1489363200000 | 3305.44 |
| 1489449600000 | 3303.01 |
| 1489536000000 | 3307.32 |
| 1489622400000 | 3330.45 |
| 1489708800000 | 3343.1 |
| 1489968000000 | 3328.21 |
| 1490054400000 | 3282.12 |
| 1490140800000 | 3272.8 |
| 1490227200000 | 3296 |
| 1490313600000 | 3298.92 |
| 1490572800000 | 3287.83 |
| 1490659200000 | 3312.09 |
| 1490745600000 | 3322.05 |
| 1490832000000 | 3333.93 |
| 1490918400000 | 3337.71 |
| 1491177600000 | 3316.12 |
| 1491264000000 | 3334.33 |
| 1491350400000 | 3320.04 |
| 1491436800000 | 3332.73 |
| 1491523200000 | 3336.82 |
| 1491782400000 | 3353.19 |
| 1491868800000 | 3333.45 |
| 1491955200000 | 3353.9699 |
| 1492041600000 | 3350.38 |
| 1492473600000 | 3326.73 |
| 1492560000000 | 3328.77 |
| 1492646400000 | 3345.4 |
| 1492732800000 | 3345.85 |
| 1492992000000 | 3390.62 |
| 1493078400000 | 3395.79 |
| 1493164800000 | 3409.65 |
| 1493251200000 | 3425.21 |
| 1493337600000 | 3411.15 |
| 1493596800000 | 3412.29 |
| 1493683200000 | 3460.81 |
| 1493769600000 | 3451.8 |
| 1493856000000 | 3481.87 |
| 1493942400000 | 3486.51 |
| 1494201600000 | 3487.26 |
| 1494288000000 | 3502.93 |
| 1494374400000 | 3514.69 |
| 1494460800000 | 3496.08 |
| 1494547200000 | 3518.98 |
| 1494806400000 | 3529.18 |
| 1494892800000 | 3545.96 |
| 1494979200000 | 3492.17 |
| 1495065600000 | 3471.74 |
| 1495152000000 | 3498.71 |
| 1495411200000 | 3466.14 |
| 1495497600000 | 3470 |
| 1495584000000 | 3483.31 |
| 1495670400000 | 3493.41 |
| 1495756800000 | 3501.23 |
| 1496016000000 | 3491.75 |
| 1496102400000 | 3500.46 |
| 1496188800000 | 3524.07 |
| 1496275200000 | 3566.24 |
| 1496361600000 | 3579.93 |
| 1496620800000 | 3573.03 |
| 1496707200000 | 3554.35 |
| 1496793600000 | 3539.8 |
| 1496880000000 | 3532.47 |
| 1496966400000 | 3542.35 |
| 1497225600000 | 3469.96 |
| 1497312000000 | 3504.9 |
| 1497398400000 | 3508.26 |
| 1497484800000 | 3493.87 |
| 1497571200000 | 3529.44 |
| 1497830400000 | 3557.7 |
| 1497916800000 | 3554.86 |
| 1498003200000 | 3553.55 |
| 1498089600000 | 3573.95 |
| 1498176000000 | 3559.79 |
| 1498435200000 | 3551.66 |
| 1498521600000 | 3521.35 |
| 1498608000000 | 3491.23 |
| 1498694400000 | 3427.35 |
| 1498780800000 | 3433.37 |
| 1499040000000 | 3451.59 |
| 1499126400000 | 3463.06 |
| 1499212800000 | 3484.15 |
| 1499299200000 | 3452.6 |
| 1499385600000 | 3463.1 |
| 1499644800000 | 3473.56 |
| 1499731200000 | 3470.37 |
| 1499817600000 | 3534.26 |
| 1499904000000 | 3527.73 |
| 1499990400000 | 3574.36 |
| 1500249600000 | 3592.37 |
| 1500336000000 | 3570.51 |
| 1500422400000 | 3596.91 |
| 1500508800000 | 3588.54 |
| 1500595200000 | 3555.33 |
| 1500854400000 | 3524.86 |
| 1500940800000 | 3509.38 |
| 1501027200000 | 3534.08 |
| 1501113600000 | 3564.57 |
| 1501200000000 | 3530.95 |
| 1501459200000 | 3532.9 |
| 1501545600000 | 3531.15 |
| 1501632000000 | 3537.85 |
| 1501718400000 | 3539.57 |
| 1501804800000 | 3580.48 |
| 1502064000000 | 3588.99 |
| 1502150400000 | 3582.88 |
| 1502236800000 | 3554.29 |
| 1502323200000 | 3521.91 |
| 1502409600000 | 3498.68 |
| 1502668800000 | 3548.65 |
| 1502755200000 | 3549 |
| 1502841600000 | 3571.32 |
| 1502928000000 | 3598.71 |
| 1503014400000 | 3577.28 |
| 1503273600000 | 3565.37 |
| 1503360000000 | 3608.81 |
| 1503446400000 | 3608.7 |
| 1503532800000 | 3633.75 |
| 1503619200000 | 3620.67 |
| 1503878400000 | 3606.5 |
| 1503964800000 | 3588.46 |
| 1504051200000 | 3616.17 |
| 1504137600000 | 3648.38 |
| 1504224000000 | 3664.31 |
| 1504483200000 | 3646.11 |
| 1504569600000 | 3654.63 |
| 1504656000000 | 3633.81 |
| 1504742400000 | 3669.45 |
| 1504828800000 | 3680.69 |
| 1505088000000 | 3710.23 |
| 1505174400000 | 3713.44 |
| 1505260800000 | 3699.12 |
| 1505347200000 | 3697.56 |
| 1505433600000 | 3683.82 |
| 1505692800000 | 3691.8 |
| 1505779200000 | 3726.29 |
| 1505865600000 | 3724.19 |
| 1505952000000 | 3703.66 |
| 1506038400000 | 3705.83 |
| 1506297600000 | 3710.14 |
| 1506384000000 | 3691.21 |
| 1506470400000 | 3700.14 |
| 1506556800000 | 3717.04 |
| 1506643200000 | 3713.49 |
| 1506902400000 | 3763.77 |
| 1506988800000 | 3775.28 |
| 1507075200000 | 3797.07 |
| 1507161600000 | 3794.03 |
| 1507248000000 | 3778.54 |
| 1507507200000 | 3774.97 |
| 1507593600000 | 3782.17 |
| 1507680000000 | 3784.35 |
| 1507766400000 | 3795.73 |
| 1507852800000 | 3789.13 |
| 1508112000000 | 3789.72 |
| 1508198400000 | 3742.12 |
| 1508284800000 | 3753.96 |
| 1508371200000 | 3706.94 |
| 1508457600000 | 3709.91 |
| 1508716800000 | 3731.69 |
| 1508803200000 | 3721.83 |
| 1508889600000 | 3730.87 |
| 1508976000000 | 3774.34 |
| 1509062400000 | 3814.23 |
| 1509321600000 | 3814.65 |
| 1509408000000 | 3820.99 |
| 1509494400000 | 3829.07 |
| 1509580800000 | 3789.18 |
| 1509667200000 | 3833.61 |
| 1509926400000 | 3829.46 |
| 1510012800000 | 3800.45 |
| 1510099200000 | 3809.8 |
| 1510185600000 | 3723.8 |
| 1510272000000 | 3713.97 |
| 1510531200000 | 3705.49 |
| 1510617600000 | 3716.59 |
| 1510704000000 | 3699.41 |
| 1510790400000 | 3736.96 |
| 1510876800000 | 3739.95 |
| 1511136000000 | 3771.82 |
| 1511222400000 | 3808.23 |
| 1511308800000 | 3785.38 |
| 1511395200000 | 3792.46 |
| 1511481600000 | 3788.19 |
| 1511740800000 | 3778.41 |
| 1511827200000 | 3786.87 |
| 1511913600000 | 3743.57 |
| 1512000000000 | 3754.26 |
| 1512086400000 | 3712.13 |
| 1512345600000 | 3726.18 |
| 1512432000000 | 3718.2 |
| 1512518400000 | 3701.91 |
| 1512604800000 | 3714.45 |
| 1512691200000 | 3762.49 |
| 1512950400000 | 3739.88 |
| 1513036800000 | 3726.13 |
| 1513123200000 | 3709.77 |
| 1513209600000 | 3690.72 |
| 1513296000000 | 3677.83 |
| 1513555200000 | 3723.27 |
| 1513641600000 | 3726.45 |
| 1513728000000 | 3698.08 |
| 1513814400000 | 3708.05 |
| 1513900800000 | 3718.42 |
| 1514332800000 | 3713.03 |
| 1514419200000 | 3707.45 |
| 1514505600000 | 3690.72 |
| 1514851200000 | 3703.37 |
| 1514937600000 | 3752.5 |
| 1515024000000 | 3774.37 |
| 1515110400000 | 3832.5 |
| 1515369600000 | 3863.75 |
| 1515456000000 | 3891.97 |
| 1515542400000 | 3867.29 |
| 1515628800000 | 3844.58 |
| 1515715200000 | 3857.05 |
| 1515974400000 | 3843.43 |
| 1516060800000 | 3858.58 |
| 1516147200000 | 3880.46 |
| 1516233600000 | 3894.28 |
| 1516320000000 | 3922.48 |
| 1516579200000 | 3913.44 |
| 1516665600000 | 3913.41 |
| 1516752000000 | 3872.12 |
| 1516838400000 | 3848.89 |
| 1516924800000 | 3875.52 |
| 1517184000000 | 3888.12 |
| 1517270400000 | 3853.41 |
| 1517356800000 | 3894.1 |
| 1517443200000 | 3886.59 |
| 1517529600000 | 3828.81 |
| 1517788800000 | 3746.39 |
| 1517875200000 | 3696.33 |
| 1517961600000 | 3809.23 |
| 1518048000000 | 3703.47 |
| 1518134400000 | 3681.48 |
| 1518393600000 | 3732.75 |
| 1518480000000 | 3731.96 |
| 1518566400000 | 3798.16 |
| 1518652800000 | 3861.13 |
| 1518739200000 | 3880.8 |
| 1518998400000 | 3852.82 |
| 1519084800000 | 3881.63 |
| 1519171200000 | 3893.37 |
| 1519257600000 | 3902.17 |
| 1519344000000 | 3900.32 |
| 1519603200000 | 3928.2 |
| 1519689600000 | 3912.47 |
| 1519776000000 | 3890.53 |
| 1519862400000 | 3829.52 |
| 1519948800000 | 3765.28 |
| 1520208000000 | 3812.89 |
| 1520294400000 | 3851.97 |
| 1520380800000 | 3878.71 |
| 1520467200000 | 3945.28 |
| 1520553600000 | 4009.2 |
| 1520812800000 | 4005.84 |
| 1520899200000 | 3966.73 |
| 1520985600000 | 3965.73 |
| 1521072000000 | 3990.77 |
| 1521158400000 | 3959.87 |
| 1521417600000 | 3929.98 |
| 1521504000000 | 3926.02 |
| 1521590400000 | 3955.04 |
| 1521676800000 | 3900.05 |
| 1521763200000 | 3859.06 |
| 1522022400000 | 3824.48 |
| 1522108800000 | 3881.85 |
| 1522195200000 | 3830.71 |
| 1522281600000 | 3841.42 |
| 1522713600000 | 3808.59 |
| 1522800000000 | 3762.27 |
| 1522886400000 | 3889.47 |
| 1522972800000 | 3878.42 |
| 1523232000000 | 3906.2 |
| 1523318400000 | 3946.56 |
| 1523404800000 | 3935.97 |
| 1523491200000 | 3966.8 |
| 1523577600000 | 3998.22 |
| 1523836800000 | 4004.59 |
| 1523923200000 | 4038.14 |
| 1524009600000 | 4042.85 |
| 1524096000000 | 4015.83 |
| 1524182400000 | 4002.28 |
| 1524441600000 | 4007.66 |
| 1524528000000 | 3968.4 |
| 1524614400000 | 3928.86 |
| 1524700800000 | 3986.07 |
| 1524787200000 | 4001.31 |
| 1525046400000 | 4010.17 |
| 1525132800000 | 4042.32 |
| 1525219200000 | 4090.15 |
| 1525305600000 | 4092.73 |
| 1525392000000 | 4099.4399 |
| 1525651200000 | 4143 |
| 1525737600000 | 4161.02 |
| 1525824000000 | 4171.83 |
| 1525910400000 | 4179.67 |
| 1525996800000 | 4189.62 |
| 1526256000000 | 4200.84 |
| 1526342400000 | 4161.31 |
| 1526428800000 | 4155.79 |
| 1526515200000 | 4213.2 |
| 1526601600000 | 4221.08 |
| 1526860800000 | 4231.17 |
| 1526947200000 | 4233.54 |
| 1527033600000 | 4226.24 |
| 1527120000000 | 4245.01 |
| 1527206400000 | 4270.04 |
| 1527465600000 | 4245.36 |
| 1527552000000 | 4197.52 |
| 1527638400000 | 4194.96 |
| 1527724800000 | 4186.72 |
| 1527811200000 | 4184.63 |
| 1528070400000 | 4225.99 |
| 1528156800000 | 4253.52 |
| 1528243200000 | 4260.06 |
| 1528329600000 | 4233.18 |
| 1528416000000 | 4228.79 |
| 1528675200000 | 4253.31 |
| 1528761600000 | 4275.8 |
| 1528848000000 | 4332.74 |
| 1528934400000 | 4373.96 |
| 1529020800000 | 4290.6899 |
| 1529280000000 | 4267.8 |
| 1529366400000 | 4214.43 |
| 1529452800000 | 4235.49 |
| 1529539200000 | 4210.36 |
| 1529625600000 | 4238.2 |
| 1529884800000 | 4174.92 |
| 1529971200000 | 4228.9799 |
| 1530057600000 | 4260.3 |
| 1530144000000 | 4154.4 |
| 1530230400000 | 4212.72 |
| 1530489600000 | 4162.14 |
| 1530576000000 | 4193.38 |
| 1530662400000 | 4181.9 |
| 1530748800000 | 4214.77 |
| 1530835200000 | 4243.01 |
| 1531094400000 | 4263.7299 |
| 1531180800000 | 4324.68 |
| 1531267200000 | 4321.77 |
| 1531353600000 | 4379.9 |
| 1531440000000 | 4354.24 |
| 1531699200000 | 4376.5 |
| 1531785600000 | 4389.04 |
| 1531872000000 | 4417.31 |
| 1531958400000 | 4410.51 |
| 1532044800000 | 4424.29 |
| 1532304000000 | 4411.7 |
| 1532390400000 | 4418.81 |
| 1532476800000 | 4410.83 |
| 1532563200000 | 4426.78 |
| 1532649600000 | 4436.65 |
| 1532908800000 | 4412.1899 |
| 1532995200000 | 4372.79 |
| 1533081600000 | 4379.67 |
| 1533168000000 | 4402.52 |
| 1533254400000 | 4434.31 |
| 1533513600000 | 4439.64 |
| 1533600000000 | 4427.6899 |
| 1533686400000 | 4412.08 |
| 1533772800000 | 4465.56 |
| 1533859200000 | 4453.92 |
| 1534118400000 | 4449.31 |
| 1534204800000 | 4468.16 |
| 1534291200000 | 4381.47 |
| 1534377600000 | 4425.27 |
| 1534464000000 | 4413.86 |
| 1534723200000 | 4460.38 |
| 1534809600000 | 4463 |
| 1534896000000 | 4483.08 |
| 1534982400000 | 4529.4 |
| 1535068800000 | 4537.78 |
| 1535328000000 | 4579.74 |
| 1535414400000 | 4594.93 |
| 1535500800000 | 4638.7299 |
| 1535587200000 | 4655.4399 |
| 1535673600000 | 4639.4399 |
| 1535932800000 | 4634.41 |
| 1536019200000 | 4583.79 |
| 1536105600000 | 4475.95 |
| 1536192000000 | 4450.32 |
| 1536278400000 | 4497.47 |
| 1536537600000 | 4502.7299 |
| 1536624000000 | 4528 |
| 1536710400000 | 4571.81 |
| 1536796800000 | 4520.2 |
| 1536883200000 | 4545.6899 |
| 1537142400000 | 4537.4799 |
| 1537228800000 | 4542.45 |
| 1537315200000 | 4497.1899 |
| 1537401600000 | 4473.46 |
| 1537488000000 | 4457.2299 |
| 1537747200000 | 4439.56 |
| 1537833600000 | 4500.32 |
| 1537920000000 | 4502.35 |
| 1538006400000 | 4455.76 |
| 1538092800000 | 4428.65 |
| 1538352000000 | 4477.4399 |
| 1538438400000 | 4467.84 |
| 1538524800000 | 4464.46 |
| 1538611200000 | 4367.67 |
| 1538697600000 | 4284.24 |
| 1538956800000 | 4140.33 |
| 1539043200000 | 4158.67 |
| 1539129600000 | 3946.94 |
| 1539216000000 | 3933.95 |
| 1539302400000 | 3999.19 |
| 1539561600000 | 3965.1 |
| 1539648000000 | 4102.27 |
| 1539734400000 | 4085.29 |
| 1539820800000 | 4082.73 |
| 1539907200000 | 4050.59 |
| 1540166400000 | 4042.13 |
| 1540252800000 | 3870.27 |
| 1540339200000 | 3843.14 |
| 1540425600000 | 3864.54 |
| 1540512000000 | 3862.3 |
| 1540771200000 | 3933.19 |
| 1540857600000 | 3946.57 |
| 1540944000000 | 4030.21 |
| 1541030400000 | 4069.53 |
| 1541116800000 | 4103.96 |
| 1541376000000 | 4025.13 |
| 1541462400000 | 4024.89 |
| 1541548800000 | 4073.44 |
| 1541635200000 | 4046.85 |
| 1541721600000 | 4017.54 |
| 1541980800000 | 3899.51 |
| 1542067200000 | 3927.87 |
| 1542153600000 | 3899.65 |
| 1542240000000 | 3832.33 |
| 1542326400000 | 3842.54 |
| 1542585600000 | 3745.06 |
| 1542672000000 | 3652.02 |
| 1542758400000 | 3715.74 |
| 1542844800000 | 3699.59 |
| 1542931200000 | 3736.22 |
| 1543190400000 | 3786.27 |
| 1543276800000 | 3737.96 |
| 1543363200000 | 3762.28 |
| 1543449600000 | 3825.89 |
| 1543536000000 | 3784.29 |
| 1543795200000 | 3875.78 |
| 1543881600000 | 3821.73 |
| 1543968000000 | 3728.04 |
| 1544054400000 | 3613.86 |
| 1544140800000 | 3626.92 |
| 1544400000000 | 3564.16 |
| 1544486400000 | 3640.24 |
| 1544572800000 | 3714.04 |
| 1544659200000 | 3719.46 |
| 1544745600000 | 3683.66 |
| 1545004800000 | 3615.75 |
| 1545091200000 | 3559.3 |
| 1545177600000 | 3590.5 |
| 1545264000000 | 3501.07 |
| 1545350400000 | 3501.78 |
| 1545609600000 | 3494.24 |
| 1545868800000 | 3459.31 |
| 1545955200000 | 3539.71 |
| 1546214400000 | 3558.71 |
| 1546387200000 | 3559.58 |
| 1546473600000 | 3441.42 |
| 1546560000000 | 3580.87 |
| 1546819200000 | 3654.25 |
| 1546905600000 | 3710.92 |
| 1546992000000 | 3791.05 |
| 1547078400000 | 3776.21 |
| 1547164800000 | 3767.69 |
| 1547424000000 | 3706.88 |
| 1547510400000 | 3739.82 |
| 1547596800000 | 3785.03 |
| 1547683200000 | 3789.32 |
| 1547769600000 | 3868.02 |
| 1548028800000 | 3892.87 |
| 1548115200000 | 3857.07 |
| 1548201600000 | 3856.51 |
| 1548288000000 | 3882.99 |
| 1548374400000 | 3899.51 |
| 1548633600000 | 3871.66 |
| 1548720000000 | 3900.2 |
| 1548806400000 | 3869.62 |
| 1548892800000 | 3886.02 |
| 1548979200000 | 3841.45 |
| 1549238400000 | 3892.87 |
| 1549324800000 | 3976.98 |
| 1549411200000 | 3965.14 |
| 1549497600000 | 3896 |
| 1549584000000 | 3833.57 |
| 1549843200000 | 3890.91 |
| 1549929600000 | 3906.62 |
| 1550016000000 | 3941.67 |
| 1550102400000 | 3977.34 |
| 1550188800000 | 4008.21 |
| 1550448000000 | 4050.25 |
| 1550534400000 | 4055.07 |
| 1550620800000 | 4062.13 |
| 1550707200000 | 4068.13 |
| 1550793600000 | 4092.7 |
| 1551052800000 | 4119.66 |
| 1551139200000 | 4135.96 |
| 1551225600000 | 4094.34 |
| 1551312000000 | 4125.36 |
| 1551398400000 | 4176.07 |
| 1551657600000 | 4223.25 |
| 1551744000000 | 4230.68 |
| 1551830400000 | 4223.31 |
| 1551916800000 | 4157.07 |
| 1552003200000 | 4125.52 |
| 1552262400000 | 4185.05 |
| 1552348800000 | 4175.7299 |
| 1552435200000 | 4184.12 |
| 1552521600000 | 4194.61 |
| 1552608000000 | 4219.93 |
| 1552867200000 | 4200.89 |
| 1552953600000 | 4257.17 |
| 1553040000000 | 4223.83 |
| 1553126400000 | 4215.5 |
| 1553212800000 | 4170.1899 |
| 1553472000000 | 4160.4799 |
| 1553558400000 | 4248.7 |
| 1553644800000 | 4210.96 |
| 1553731200000 | 4261.6 |
| 1553817600000 | 4309.4799 |
| 1554076800000 | 4382.02 |
| 1554163200000 | 4388.39 |
| 1554249600000 | 4442.6899 |
| 1554336000000 | 4409.29 |
| 1554422400000 | 4449.24 |
| 1554681600000 | 4430.64 |
| 1554768000000 | 4414.18 |
| 1554854400000 | 4429.43 |
| 1554940800000 | 4444.83 |
| 1555027200000 | 4477.91 |
| 1555286400000 | 4480.51 |
| 1555372800000 | 4496.74 |
| 1555459200000 | 4481.96 |
| 1555545600000 | 4491.82 |
| 1555977600000 | 4546.95 |
| 1556064000000 | 4575.34 |
| 1556150400000 | 4577.72 |
| 1556236800000 | 4641.41 |
| 1556496000000 | 4649.18 |
| 1556582400000 | 4680.21 |
| 1556668800000 | 4678.45 |
| 1556755200000 | 4638.8 |
| 1556841600000 | 4669.32 |
| 1557100800000 | 4610.39 |
| 1557187200000 | 4589.67 |
| 1557273600000 | 4655.12 |
| 1557360000000 | 4561.04 |
| 1557446400000 | 4598.33 |
| 1557705600000 | 4499.1899 |
| 1557792000000 | 4610.41 |
| 1557878400000 | 4636.93 |
| 1557964800000 | 4699.12 |
| 1558051200000 | 4677.56 |
| 1558310400000 | 4596.03 |
| 1558396800000 | 4677.59 |
| 1558483200000 | 4732.57 |
| 1558569600000 | 4640.24 |
| 1558656000000 | 4677.9399 |
| 1558915200000 | 4669.15 |
| 1559001600000 | 4718.32 |
| 1559088000000 | 4575.09 |
| 1559174400000 | 4616.89 |
| 1559260800000 | 4562.05 |
| 1559520000000 | 4578.45 |
| 1559606400000 | 4555.58 |
| 1559692800000 | 4587.27 |
| 1559779200000 | 4585.02 |
| 1559865600000 | 4646.45 |
| 1560124800000 | 4651.32 |
| 1560211200000 | 4709.25 |
| 1560297600000 | 4702.58 |
| 1560384000000 | 4713.63 |
| 1560470400000 | 4656.11 |
| 1560729600000 | 4676.18 |
| 1560816000000 | 4765.62 |
| 1560902400000 | 4747.6899 |
| 1560988800000 | 4782.15 |
| 1561075200000 | 4745.35 |
| 1561334400000 | 4748.85 |
| 1561420800000 | 4747.8 |
| 1561507200000 | 4710.53 |
| 1561593600000 | 4734.54 |
| 1561680000000 | 4813.22 |
| 1561939200000 | 4885.87 |
| 1562025600000 | 4885.6 |
| 1562112000000 | 4947.11 |
| 1562198400000 | 4931.13 |
| 1562284800000 | 4883.25 |
| 1562544000000 | 4864.51 |
| 1562630400000 | 4836.7299 |
| 1562716800000 | 4852.05 |
| 1562803200000 | 4838.43 |
| 1562889600000 | 4827.4 |
| 1563148800000 | 4877.16 |
| 1563235200000 | 4879.06 |
| 1563321600000 | 4877.6 |
| 1563408000000 | 4859.4799 |
| 1563494400000 | 4937.43 |
| 1563753600000 | 4978.97 |
| 1563840000000 | 4992.59 |
| 1563926400000 | 5041.81 |
| 1564012800000 | 5003.05 |
| 1564099200000 | 5060.79 |
| 1564358400000 | 5038.64 |
| 1564444800000 | 4936.64 |
| 1564531200000 | 4940.97 |
| 1564617600000 | 4988.89 |
| 1564704000000 | 4843.34 |
| 1564963200000 | 4688.22 |
| 1565049600000 | 4681.9799 |
| 1565136000000 | 4676.4399 |
| 1565222400000 | 4765.2299 |
| 1565308800000 | 4734.29 |
| 1565568000000 | 4679.02 |
| 1565654400000 | 4694.02 |
| 1565740800000 | 4577.2299 |
| 1565827200000 | 4535.42 |
| 1565913600000 | 4596.2 |
| 1566172800000 | 4662.38 |
| 1566259200000 | 4621.57 |
| 1566345600000 | 4736.9399 |
| 1566432000000 | 4705.32 |
| 1566518400000 | 4674.39 |
| 1566777600000 | 4654.3 |
| 1566864000000 | 4714.35 |
| 1566950400000 | 4666.76 |
| 1567036800000 | 4713.9 |
| 1567123200000 | 4791.42 |
| 1567382400000 | 4794.27 |
| 1567468800000 | 4772.75 |
| 1567555200000 | 4835.62 |
| 1567641600000 | 4909.34 |
| 1567728000000 | 4910.08 |
| 1567987200000 | 4867.81 |
| 1568073600000 | 4757.02 |
| 1568160000000 | 4805.52 |
| 1568246400000 | 4834.4 |
| 1568332800000 | 4851.86 |
| 1568592000000 | 4835.14 |
| 1568678400000 | 4847.7299 |
| 1568764800000 | 4877.24 |
| 1568851200000 | 4880.22 |
| 1568937600000 | 4866.65 |
| 1569196800000 | 4799.55 |
| 1569283200000 | 4845.76 |
| 1569369600000 | 4785.9 |
| 1569456000000 | 4845.1899 |
| 1569542400000 | 4875 |
| 1569801600000 | 4877.71 |
| 1569888000000 | 4879.09 |
| 1569974400000 | 4726.2 |
| 1570060800000 | 4740.91 |
| 1570147200000 | 4813.6899 |
| 1570406400000 | 4857.82 |
| 1570492800000 | 4806.58 |
| 1570579200000 | 4835.01 |
| 1570665600000 | 4815.6 |
| 1570752000000 | 4918.12 |
| 1571011200000 | 4930.71 |
| 1571097600000 | 4979.9 |
| 1571184000000 | 4967.9799 |
| 1571270400000 | 4922.84 |
| 1571356800000 | 4845.83 |
| 1571616000000 | 4840.65 |
| 1571702400000 | 4862.91 |
| 1571788800000 | 4787.13 |
| 1571875200000 | 4825.2 |
| 1571961600000 | 4846.55 |
| 1572220800000 | 4862.66 |
| 1572307200000 | 4847.38 |
| 1572393600000 | 4865.45 |
| 1572480000000 | 4839.31 |
| 1572566400000 | 4889.61 |
| 1572825600000 | 4941.29 |
| 1572912000000 | 4934.77 |
| 1572998400000 | 4960.81 |
| 1573084800000 | 5013.75 |
| 1573171200000 | 5004.39 |
| 1573430400000 | 5021.34 |
| 1573516800000 | 5005.55 |
| 1573603200000 | 5037.47 |
| 1573689600000 | 5033.13 |
| 1573776000000 | 5065.34 |
| 1574035200000 | 5086.56 |
| 1574121600000 | 5072.57 |
| 1574208000000 | 5076.97 |
| 1574294400000 | 5061.74 |
| 1574380800000 | 5068.02 |
| 1574640000000 | 5146.49 |
| 1574726400000 | 5194.47 |
| 1574812800000 | 5220.05 |
| 1574899200000 | 5202.31 |
| 1574985600000 | 5214.75 |
| 1575244800000 | 5102.9399 |
| 1575331200000 | 5131.97 |
| 1575417600000 | 5208.35 |
| 1575504000000 | 5219.2 |
| 1575590400000 | 5229.18 |
| 1575849600000 | 5228.83 |
| 1575936000000 | 5196.46 |
| 1576022400000 | 5143.58 |
| 1576108800000 | 5143.04 |
| 1576195200000 | 5174.88 |
| 1576454400000 | 5262.2 |
| 1576540800000 | 5192.9799 |
| 1576627200000 | 5182.07 |
| 1576713600000 | 5172.61 |
| 1576800000000 | 5174.9799 |
| 1577059200000 | 5238.4399 |
| 1577145600000 | 5245.29 |
| 1577404800000 | 5271.66 |
| 1577664000000 | 5231.76 |
| 1577750400000 | 5235.33 |
| 1577923200000 | 5280.28 |
| 1578009600000 | 5273.95 |
| 1578268800000 | 5242.99 |
| 1578355200000 | 5271.47 |
| 1578441600000 | 5296.16 |
| 1578528000000 | 5383.55 |
| 1578614400000 | 5388.33 |
| 1578873600000 | 5372.7 |
| 1578960000000 | 5426.43 |
| 1579046400000 | 5462.21 |
| 1579132800000 | 5484.91 |
| 1579219200000 | 5555.36 |
| 1579478400000 | 5561.05 |
| 1579564800000 | 5566.93 |
| 1579651200000 | 5601.7299 |
| 1579737600000 | 5543.1 |
| 1579824000000 | 5591.7299 |
| 1580083200000 | 5457.04 |
| 1580169600000 | 5498.15 |
| 1580256000000 | 5525.42 |
| 1580342400000 | 5426.5 |
| 1580428800000 | 5375.18 |
| 1580688000000 | 5418.05 |
| 1580774400000 | 5511.32 |
| 1580860800000 | 5612.55 |
| 1580947200000 | 5625.14 |
| 1581033600000 | 5541.77 |
| 1581292800000 | 5569.4799 |
| 1581379200000 | 5623.9399 |
| 1581465600000 | 5626.39 |
| 1581552000000 | 5634.4 |
| 1581638400000 | 5628.34 |
| 1581897600000 | 5640.55 |
| 1581984000000 | 5655.33 |
| 1582070400000 | 5737.78 |
| 1582156800000 | 5695.17 |
| 1582243200000 | 5667.57 |
| 1582502400000 | 5428.91 |
| 1582588800000 | 5318.34 |
| 1582675200000 | 5324.06 |
| 1582761600000 | 5119.4399 |
| 1582848000000 | 5002.77 |
| 1583107200000 | 5002.38 |
| 1583193600000 | 5166.01 |
| 1583280000000 | 5158.8 |
| 1583366400000 | 5100.15 |
| 1583452800000 | 4949.12 |
| 1583712000000 | 4655.17 |
| 1583798400000 | 4611.33 |
| 1583884800000 | 4467.65 |
| 1583971200000 | 3977.83 |
| 1584057600000 | 4073.25 |
| 1584316800000 | 3874.78 |
| 1584403200000 | 3874.89 |
| 1584489600000 | 3728.82 |
| 1584576000000 | 3846.42 |
| 1584662400000 | 3905.84 |
| 1584921600000 | 3796.48 |
| 1585008000000 | 4105.01 |
| 1585094400000 | 4282.27 |
| 1585180800000 | 4340.55 |
| 1585267200000 | 4261.77 |
| 1585526400000 | 4273.26 |
| 1585612800000 | 4343.09 |
| 1585699200000 | 4211.14 |
| 1585785600000 | 4191.87 |
| 1585872000000 | 4124.4 |
| 1586131200000 | 4346.89 |
| 1586217600000 | 4420.99 |
| 1586304000000 | 4509.76 |
| 1586390400000 | 4610.4 |
| 1586822400000 | 4730.79 |
| 1586908800000 | 4602.15 |
| 1586995200000 | 4624.29 |
| 1587081600000 | 4740.54 |
| 1587340800000 | 4812.61 |
| 1587427200000 | 4744.59 |
| 1587513600000 | 4778.85 |
| 1587600000000 | 4839.05 |
| 1587686400000 | 4777.4399 |
| 1587945600000 | 4841.02 |
| 1588032000000 | 4774.67 |
| 1588118400000 | 4815.1 |
| 1588204800000 | 4800.11 |
| 1588291200000 | 4793.46 |
| 1588550400000 | 4705.75 |
| 1588636800000 | 4820.72 |
| 1588723200000 | 4914.17 |
| 1588809600000 | 5037.59 |
| 1588896000000 | 5085.55 |
| 1589155200000 | 5088.07 |
| 1589241600000 | 5105.43 |
| 1589328000000 | 5112.36 |
| 1589414400000 | 4963.72 |
| 1589500800000 | 5013.74 |
| 1589760000000 | 5194.42 |
| 1589846400000 | 5186.38 |
| 1589932800000 | 5296.03 |
| 1590019200000 | 5266.35 |
| 1590105600000 | 5314.59 |
| 1590364800000 | 5426.87 |
| 1590451200000 | 5487.42 |
| 1590537600000 | 5314.72 |
| 1590624000000 | 5535.79 |
| 1590710400000 | 5593.28 |
| 1590969600000 | 5645.11 |
| 1591056000000 | 5622.02 |
| 1591142400000 | 5654.17 |
| 1591228800000 | 5619.2299 |
| 1591315200000 | 5613.2 |
| 1591574400000 | 5480.82 |
| 1591660800000 | 5482.03 |
| 1591747200000 | 5524.25 |
| 1591833600000 | 5448.02 |
| 1591920000000 | 5408.96 |
| 1592179200000 | 5423.93 |
| 1592265600000 | 5526.62 |
| 1592352000000 | 5614.95 |
| 1592438400000 | 5483.2 |
| 1592524800000 | 5513.4399 |
| 1592784000000 | 5495.66 |
| 1592870400000 | 5555.31 |
| 1592956800000 | 5435.1899 |
| 1593043200000 | 5467.7 |
| 1593129600000 | 5438.6 |
| 1593388800000 | 5417.46 |
| 1593475200000 | 5467.2299 |
| 1593561600000 | 5505.21 |
| 1593648000000 | 5603.12 |
| 1593734400000 | 5593.1 |
| 1593993600000 | 5686.14 |
| 1594080000000 | 5665.27 |
| 1594166400000 | 5659.24 |
| 1594252800000 | 5661.82 |
| 1594339200000 | 5627.36 |
| 1594598400000 | 5676.85 |
| 1594684800000 | 5536.88 |
| 1594771200000 | 5640.03 |
| 1594857600000 | 5637.63 |
| 1594944000000 | 5656.53 |
| 1595203200000 | 5763.84 |
| 1595289600000 | 5738.92 |
| 1595376000000 | 5758.05 |
| 1595462400000 | 5784.15 |
| 1595548800000 | 5600.32 |
| 1595808000000 | 5645.52 |
| 1595894400000 | 5631.24 |
| 1595980800000 | 5688.31 |
| 1596067200000 | 5579.82 |
| 1596153600000 | 5599.93 |
| 1596412800000 | 5729.9399 |
| 1596499200000 | 5654.36 |
| 1596585600000 | 5713.04 |
| 1596672000000 | 5712.05 |
| 1596758400000 | 5819.04 |
| 1597017600000 | 5776.42 |
| 1597104000000 | 5814.66 |
| 1597190400000 | 5860.1 |
| 1597276800000 | 5931.64 |
| 1597363200000 | 5842.91 |
| 1597622400000 | 5905.24 |
| 1597708800000 | 5849.04 |
| 1597795200000 | 5874.26 |
| 1597881600000 | 5837.5 |
| 1597968000000 | 5843.9799 |
| 1598227200000 | 5883.17 |
| 1598313600000 | 5917.28 |
| 1598400000000 | 6034.66 |
| 1598486400000 | 6009.99 |
| 1598572800000 | 5965.59 |
| 1598832000000 | 5983.49 |
| 1598918400000 | 5990.6 |
| 1599004800000 | 6077.35 |
| 1599091200000 | 5897.97 |
| 1599177600000 | 5773.5 |
| 1599436800000 | 5919.67 |
| 1599523200000 | 5852.05 |
| 1599609600000 | 5922.47 |
| 1599696000000 | 5914.09 |
| 1599782400000 | 5926.49 |
| 1600041600000 | 5938.79 |
| 1600128000000 | 5956 |
| 1600214400000 | 6039.29 |
| 1600300800000 | 6026.02 |
| 1600387200000 | 6082.24 |
| 1600646400000 | 5899.52 |
| 1600732800000 | 5941.95 |
| 1600819200000 | 5961.77 |
| 1600905600000 | 5886.02 |
| 1600992000000 | 5930.41 |
| 1601251200000 | 6045.78 |
| 1601337600000 | 6103.11 |
| 1601424000000 | 6079.92 |
| 1601510400000 | 6119.05 |
| 1601596800000 | 6121.81 |
| 1601856000000 | 6185.32 |
| 1601942400000 | 6100.52 |
| 1602028800000 | 6110.42 |
| 1602115200000 | 6187.4799 |
| 1602201600000 | 6234.6899 |
| 1602460800000 | 6311.91 |
| 1602547200000 | 6309.08 |
| 1602633600000 | 6307.54 |
| 1602720000000 | 6181.5 |
| 1602806400000 | 6260.49 |
| 1603065600000 | 6242.55 |
| 1603152000000 | 6220.15 |
| 1603238400000 | 6136.65 |
| 1603324800000 | 6132.8 |
| 1603411200000 | 6087.49 |
| 1603670400000 | 5995.7 |
| 1603756800000 | 6052.27 |
| 1603843200000 | 5871.17 |
| 1603929600000 | 5923.28 |
| 1604016000000 | 5866.46 |
| 1604275200000 | 5889.29 |
| 1604361600000 | 5992.49 |
| 1604448000000 | 6240.43 |
| 1604534400000 | 6323.15 |
| 1604620800000 | 6347.79 |
| 1604880000000 | 6329.6 |
| 1604966400000 | 6180.4799 |
| 1605052800000 | 6315.15 |
| 1605139200000 | 6352.2 |
| 1605225600000 | 6348.38 |
| 1605484800000 | 6349.36 |
| 1605571200000 | 6311.17 |
| 1605657600000 | 6312.31 |
| 1605744000000 | 6280.63 |
| 1605830400000 | 6344.85 |
| 1606089600000 | 6254.33 |
| 1606176000000 | 6137.26 |
| 1606262400000 | 6116.6 |
| 1606348800000 | 6184.43 |
| 1606435200000 | 6246.18 |
| 1606694400000 | 6326.24 |
| 1606780800000 | 6264.27 |
| 1606867200000 | 6263.88 |
| 1606953600000 | 6221.4799 |
| 1607040000000 | 6247.64 |
| 1607299200000 | 6272.54 |
| 1607385600000 | 6315.81 |
| 1607472000000 | 6291.2299 |
| 1607558400000 | 6256.12 |
| 1607644800000 | 6248.55 |
| 1607904000000 | 6280.75 |
| 1607990400000 | 6257.4799 |
| 1608076800000 | 6342.8 |
| 1608163200000 | 6386.75 |
| 1608249600000 | 6430.45 |
| 1608508800000 | 6360.85 |
| 1608595200000 | 6469.24 |
| 1608681600000 | 6454.84 |
| 1608768000000 | 6456.45 |
| 1609113600000 | 6517.14 |
| 1609200000000 | 6575.72 |
| 1609286400000 | 6553.67 |
| 1609372800000 | 6558.66 |
| 1609718400000 | 6563.15 |
| 1609804800000 | 6530.21 |
| 1609891200000 | 6441.92 |
| 1609977600000 | 6392.21 |
| 1610064000000 | 6461.27 |
| 1610323200000 | 6398.2299 |
| 1610409600000 | 6358.45 |
| 1610496000000 | 6389.59 |
| 1610582400000 | 6429.96 |
| 1610668800000 | 6393.46 |
| 1610928000000 | 6421.99 |
| 1611014400000 | 6452.97 |
| 1611100800000 | 6461.92 |
| 1611187200000 | 6475.11 |
| 1611273600000 | 6477.84 |
| 1611532800000 | 6502.63 |
| 1611619200000 | 6526.64 |
| 1611705600000 | 6575.78 |
| 1611792000000 | 6595.78 |
| 1611878400000 | 6465.93 |
| 1612137600000 | 6591.85 |
| 1612224000000 | 6707.45 |
| 1612310400000 | 6722.05 |
| 1612396800000 | 6809.14 |
| 1612483200000 | 6871.16 |
| 1612742400000 | 6854.44 |
| 1612828800000 | 6877.54 |
| 1612915200000 | 6856.59 |
| 1613001600000 | 6969.41 |
| 1613088000000 | 7014.4 |
| 1613347200000 | 7035.75 |
| 1613433600000 | 7049.33 |
| 1613520000000 | 6899.84 |
| 1613606400000 | 6909.96 |
| 1613692800000 | 6915.92 |
| 1613952000000 | 6757.63 |
| 1614038400000 | 6577.9 |
| 1614124800000 | 6508.05 |
| 1614211200000 | 6522.71 |
| 1614297600000 | 6448.9399 |
| 1614556800000 | 6519.89 |
| 1614643200000 | 6484.95 |
| 1614729600000 | 6321.17 |
| 1614816000000 | 6229.88 |
| 1614902400000 | 6119.2299 |
| 1615161600000 | 6172.46 |
| 1615248000000 | 6319.92 |
| 1615334400000 | 6340.79 |
| 1615420800000 | 6486.63 |
| 1615507200000 | 6405.57 |
| 1615766400000 | 6443.08 |
| 1615852800000 | 6550.11 |
| 1615939200000 | 6463.7 |
| 1616025600000 | 6473.22 |
| 1616112000000 | 6447.08 |
| 1616371200000 | 6531.26 |
| 1616457600000 | 6595.71 |
| 1616544000000 | 6519.92 |
| 1616630400000 | 6464.5 |
| 1616716800000 | 6514.04 |
| 1616976000000 | 6516.8 |
| 1617062400000 | 6476.13 |
| 1617148800000 | 6547.9399 |
| 1617235200000 | 6658.09 |
| 1617667200000 | 6756.44 |
| 1617753600000 | 6698.15 |
| 1617840000000 | 6798.81 |
| 1617926400000 | 6882.44 |
| 1618185600000 | 6807.46 |
| 1618272000000 | 6918.32 |
| 1618358400000 | 6912.29 |
| 1618444800000 | 6989.6 |
| 1618531200000 | 7052.12 |
| 1618790400000 | 7029.97 |
| 1618876800000 | 6974.42 |
| 1618963200000 | 6978.79 |
| 1619049600000 | 7084.44 |
| 1619136000000 | 7073.12 |
| 1619395200000 | 7112.59 |
| 1619481600000 | 7123.94 |
| 1619568000000 | 7059.22 |
| 1619654400000 | 7085.93 |
| 1619740800000 | 7079.17 |
| 1620000000000 | 7100.92 |
| 1620086400000 | 6937.9 |
| 1620172800000 | 7041.57 |
| 1620259200000 | 6872.39 |
| 1620345600000 | 6972.53 |
| 1620604800000 | 6858.34 |
| 1620691200000 | 6720.22 |
| 1620777600000 | 6534.4399 |
| 1620864000000 | 6570.03 |
| 1620950400000 | 6618.79 |
| 1621209600000 | 6651.38 |
| 1621296000000 | 6673.97 |
| 1621382400000 | 6625.14 |
| 1621468800000 | 6759.19 |
| 1621555200000 | 6810.81 |
| 1621814400000 | 6841.05 |
| 1621900800000 | 6930.04 |
| 1621987200000 | 6940.11 |
| 1622073600000 | 6902.53 |
| 1622160000000 | 7003.43 |
| 1622419200000 | 6965.21 |
| 1622505600000 | 6977.79 |
| 1622592000000 | 6933.47 |
| 1622678400000 | 6907.23 |
| 1622764800000 | 6992.35 |
| 1623024000000 | 7038.38 |
| 1623110400000 | 7059.38 |
| 1623196800000 | 7112.39 |
| 1623283200000 | 7091.44 |
| 1623369600000 | 7132.93 |
| 1623628800000 | 7208.51 |
| 1623715200000 | 7207.08 |
| 1623801600000 | 7192.33 |
| 1623888000000 | 7218.78 |
| 1623974400000 | 7254.05 |
| 1624233600000 | 7261.95 |
| 1624320000000 | 7300.84 |
| 1624406400000 | 7232.14 |
| 1624492800000 | 7375.81 |
| 1624579200000 | 7402.78 |
| 1624838400000 | 7448.27 |
| 1624924800000 | 7487.41 |
| 1625011200000 | 7443.31 |
| 1625097600000 | 7444.76 |
| 1625184000000 | 7480.07 |
| 1625443200000 | 7472.33 |
| 1625529600000 | 7572.46 |
| 1625616000000 | 7678.66 |
| 1625702400000 | 7592.18 |
| 1625788800000 | 7544.33 |
| 1626048000000 | 7674.48 |
| 1626134400000 | 7730.35 |
| 1626220800000 | 7742.34 |
| 1626307200000 | 7688.06 |
| 1626393600000 | 7709.85 |
| 1626652800000 | 7704.07 |
| 1626739200000 | 7646.76 |
| 1626825600000 | 7718.21 |
| 1626912000000 | 7867.92 |
| 1626998400000 | 7902.1 |
| 1627257600000 | 7843 |
| 1627344000000 | 7805.46 |
| 1627430400000 | 7932.72 |
| 1627516800000 | 7929.97 |
| 1627603200000 | 7945.53 |
| 1627862400000 | 8026 |
| 1627948800000 | 8099.2 |
| 1628035200000 | 8135.59 |
| 1628121600000 | 8150.04 |
| 1628208000000 | 8077.95 |
| 1628467200000 | 8091.8 |
| 1628553600000 | 8064.25 |
| 1628640000000 | 7988.69 |
| 1628726400000 | 8045.95 |
| 1628812800000 | 8043.08 |
| 1629072000000 | 8041.1 |
| 1629158400000 | 8125.3 |
| 1629244800000 | 8114.45 |
| 1629331200000 | 8016.46 |
| 1629417600000 | 8080.95 |
| 1629676800000 | 8212.04 |
| 1629763200000 | 8159.65 |
| 1629849600000 | 8136.85 |
| 1629936000000 | 8079.73 |
| 1630022400000 | 8130.37 |
| 1630281600000 | 8184.62 |
| 1630368000000 | 8170.43 |
| 1630454400000 | 8235.77 |
| 1630540800000 | 8310.34 |
| 1630627200000 | 8235.05 |
| 1630886400000 | 8321.92 |
| 1630972800000 | 8315.4 |
| 1631059200000 | 8251.8799 |
| 1631145600000 | 8323.22 |
| 1631232000000 | 8340.07 |
| 1631491200000 | 8199.53 |
| 1631577600000 | 8327.61 |
| 1631664000000 | 8260.12 |
| 1631750400000 | 8337.89 |
| 1631836800000 | 8309.73 |
| 1632096000000 | 8132.2 |
| 1632182400000 | 8277.74 |
| 1632268800000 | 8291.22 |
| 1632355200000 | 8438.4599 |
| 1632441600000 | 8253.23 |
| 1632700800000 | 8033.33 |
| 1632787200000 | 7703.28 |
| 1632873600000 | 7703.87 |
| 1632960000000 | 7707.56 |
| 1633046400000 | 7673.24 |
| 1633305600000 | 7553.42 |
| 1633392000000 | 7687.26 |
| 1633478400000 | 7588.28 |
| 1633564800000 | 7665.13 |
| 1633651200000 | 7551.69 |
| 1633910400000 | 7515.26 |
| 1633996800000 | 7591.23 |
| 1634083200000 | 7804.17 |
| 1634169600000 | 7922.15 |
| 1634256000000 | 7973.35 |
| 1634515200000 | 7978.65 |
| 1634601600000 | 8068.46 |
| 1634688000000 | 8117.03 |
| 1634774400000 | 8179.95 |
| 1634860800000 | 8258.41 |
| 1635120000000 | 8264.44 |
| 1635206400000 | 8275.52 |
| 1635292800000 | 8230.3 |
| 1635379200000 | 8266.6299 |
| 1635465600000 | 8225.81 |
| 1635724800000 | 8306.18 |
| 1635811200000 | 8329.47 |
| 1635897600000 | 8349.01 |
| 1635984000000 | 8490.78 |
| 1636070400000 | 8373.78 |
| 1636329600000 | 8467.8799 |
| 1636416000000 | 8517.6 |
| 1636502400000 | 8404.39 |
| 1636588800000 | 8422.74 |
| 1636675200000 | 8482.22 |
| 1636934400000 | 8518.14 |
| 1637020800000 | 8528.2 |
| 1637107200000 | 8512.5 |
| 1637193600000 | 8479.86 |
| 1637280000000 | 8539.14 |
| 1637539200000 | 8435.05 |
| 1637625600000 | 8137.35 |
| 1637712000000 | 8075.4 |
| 1637798400000 | 8130.35 |
| 1637884800000 | 8067.04 |
| 1638144000000 | 8210.95 |
| 1638230400000 | 8109.95 |
| 1638316800000 | 8184.33 |
| 1638403200000 | 7879.64 |
| 1638489600000 | 7807.41 |
| 1638748800000 | 7776.29 |
| 1638835200000 | 8144.27 |
| 1638921600000 | 8106.62 |
| 1639008000000 | 8111.19 |
| 1639094400000 | 8040.33 |
| 1639353600000 | 8073.6 |
| 1639440000000 | 7847.54 |
| 1639526400000 | 7993.3 |
| 1639612800000 | 8015.35 |
| 1639699200000 | 7928.58 |
| 1639958400000 | 7927.57 |
| 1640044800000 | 7991.55 |
| 1640131200000 | 8195.09 |
| 1640217600000 | 8235.41 |
| 1640304000000 | 8226.9599 |
| 1640563200000 | 8351.89 |
| 1640649600000 | 8378.87 |
| 1640736000000 | 8337.32 |
| 1640822400000 | 8386.26 |
| 1640908800000 | 8380.27 |
| 1641168000000 | 8382.4 |
| 1641254400000 | 8226.27 |
| 1641340800000 | 8165.12 |
| 1641427200000 | 7937.79 |
| 1641513600000 | 7752.28 |
| 1641772800000 | 7375.02 |
| 1641859200000 | 7431.74 |
| 1641945600000 | 7564.73 |
| 1642032000000 | 7404.41 |
| 1642118400000 | 7192.69 |
| 1642377600000 | 7221.91 |
| 1642464000000 | 7033.47 |
| 1642550400000 | 7085.42 |
| 1642636800000 | 7200.42 |
| 1642723200000 | 7005.63 |
| 1642982400000 | 6683.12 |
| 1643068800000 | 6613.04 |
| 1643155200000 | 6749.35 |
| 1643241600000 | 6668.4 |
| 1643328000000 | 6660.29 |
| 1643587200000 | 6859.9 |
| 1643673600000 | 6920.34 |
| 1643760000000 | 6978.95 |
| 1643846400000 | 6723.46 |
| 1643932800000 | 6632.88 |
| 1644192000000 | 6642.74 |
| 1644278400000 | 6502.56 |
| 1644364800000 | 6713.17 |
| 1644451200000 | 6573.04 |
| 1644537600000 | 6453.35 |
| 1644796800000 | 6358.02 |
| 1644883200000 | 6555.49 |
| 1644969600000 | 6575.72 |
| 1645056000000 | 6497.49 |
| 1645142400000 | 6334.11 |
| 1645401600000 | 6212.12 |
| 1645488000000 | 6318.37 |
| 1645574400000 | 6293.75 |
| 1645660800000 | 6296.79 |
| 1645747200000 | 6443.04 |
| 1646006400000 | 6697.35 |
| 1646092800000 | 6603.18 |
| 1646179200000 | 6607.68 |
| 1646265600000 | 6406.3 |
| 1646352000000 | 6226.59 |
| 1646611200000 | 6250.45 |
| 1646697600000 | 6077.12 |
| 1646784000000 | 6407.05 |
| 1646870400000 | 6270.47 |
| 1646956800000 | 6389.92 |
| 1647216000000 | 6366.17 |
| 1647302400000 | 6339.54 |
| 1647388800000 | 6670.97 |
| 1647475200000 | 6698.62 |
| 1647561600000 | 6801.2 |
| 1647820800000 | 6728.56 |
| 1647907200000 | 6811.9 |
| 1647993600000 | 6766.01 |
| 1648080000000 | 6744.4 |
| 1648166400000 | 6739.24 |
| 1648425600000 | 6768.16 |
| 1648512000000 | 6993.09 |
| 1648598400000 | 7000.22 |
| 1648684800000 | 6920.96 |
| 1648771200000 | 6971.88 |
| 1649030400000 | 7090.3 |
| 1649116800000 | 7175.91 |
| 1649203200000 | 6961.54 |
| 1649289600000 | 6954.94 |
| 1649376000000 | 6893.72 |
| 1649635200000 | 6725.83 |
| 1649721600000 | 6720.19 |
| 1649808000000 | 6673.4399 |
| 1649894400000 | 6653.18 |
| 1650326400000 | 6592.1899 |
| 1650412800000 | 6642.83 |
| 1650499200000 | 6584.74 |
| 1650585600000 | 6382.26 |
| 1650844800000 | 6272.06 |
| 1650931200000 | 6094.67 |
| 1651017600000 | 6096.4399 |
| 1651104000000 | 6249.53 |
| 1651190400000 | 6235.35 |
| 1651449600000 | 6084.63 |
| 1651536000000 | 6104.77 |
| 1651622400000 | 6070.35 |
| 1651708800000 | 5934.18 |
| 1651795200000 | 5761.04 |
| 1652054400000 | 5471.01 |
| 1652140800000 | 5516.39 |
| 1652227200000 | 5718.15 |
| 1652313600000 | 5628.1899 |
| 1652400000000 | 5851.97 |
| 1652659200000 | 5854.82 |
| 1652745600000 | 5937.04 |
| 1652832000000 | 5820.71 |
| 1652918400000 | 5835.38 |
| 1653004800000 | 5868.52 |
| 1653264000000 | 5911.91 |
| 1653350400000 | 5813.87 |
| 1653436800000 | 5790.17 |
| 1653523200000 | 5853.81 |
| 1653609600000 | 6027.32 |
| 1653868800000 | 6146.26 |
| 1653955200000 | 6041.82 |
| 1654041600000 | 5930.35 |
| 1654128000000 | 6011.63 |
| 1654214400000 | 5972.97 |
| 1654473600000 | 6031.4799 |
| 1654560000000 | 6050.25 |
| 1654646400000 | 6062.68 |
| 1654732800000 | 5886.41 |
| 1654819200000 | 5692.05 |
| 1655078400000 | 5466.34 |
| 1655164800000 | 5310.31 |
| 1655251200000 | 5402.9 |
| 1655337600000 | 5230.42 |
| 1655424000000 | 5255.13 |
| 1655683200000 | 5298.9 |
| 1655769600000 | 5343.32 |
| 1655856000000 | 5342.99 |
| 1655942400000 | 5379.47 |
| 1656028800000 | 5558.08 |
| 1656288000000 | 5596.57 |
| 1656374400000 | 5547.9399 |
| 1656460800000 | 5460.37 |
| 1656547200000 | 5413.24 |
| 1656633600000 | 5460.34 |
| 1656892800000 | 5422.36 |
| 1656979200000 | 5432.46 |
| 1657065600000 | 5626.95 |
| 1657152000000 | 5699.9399 |
| 1657238400000 | 5739.28 |
| 1657497600000 | 5720.83 |
| 1657584000000 | 5636.08 |
| 1657670400000 | 5563.49 |
| 1657756800000 | 5491.67 |
| 1657843200000 | 5599.43 |
| 1658102400000 | 5642.24 |
| 1658188800000 | 5668.33 |
| 1658275200000 | 5720.08 |
| 1658361600000 | 5892.09 |
| 1658448000000 | 6032.2 |
| 1658707200000 | 5913.1899 |
| 1658793600000 | 5854.7 |
| 1658880000000 | 5938.47 |
| 1658966400000 | 6092.32 |
| 1659052800000 | 6197.84 |
| 1659312000000 | 6176.4 |
| 1659398400000 | 6099.06 |
| 1659484800000 | 6187.4799 |
| 1659571200000 | 6365.78 |
| 1659657600000 | 6216.6 |
| 1659916800000 | 6301.17 |
| 1660003200000 | 6134.33 |
| 1660089600000 | 6266.4 |
| 1660176000000 | 6324.59 |
| 1660262400000 | 6267.31 |
| 1660521600000 | 6339.18 |
| 1660608000000 | 6160.35 |
| 1660694400000 | 6150.72 |
| 1660780800000 | 6157.2299 |
| 1660867200000 | 5949.5 |
| 1661126400000 | 5821.77 |
| 1661212800000 | 5746.47 |
| 1661299200000 | 5844.92 |
| 1661385600000 | 5973.08 |
| 1661472000000 | 5781.04 |
| 1661731200000 | 5635.88 |
| 1661817600000 | 5636.38 |
| 1661904000000 | 5607.54 |
| 1661990400000 | 5461.96 |
| 1662076800000 | 5573.39 |
| 1662336000000 | 5496.39 |
| 1662422400000 | 5518.38 |
| 1662508800000 | 5543.24 |
| 1662595200000 | 5626.9799 |
| 1662681600000 | 5716.28 |
| 1662940800000 | 5668.36 |
| 1663027200000 | 5468.93 |
| 1663113600000 | 5408.97 |
| 1663200000000 | 5277.81 |
| 1663286400000 | 5138.17 |
| 1663545600000 | 5108.93 |
| 1663632000000 | 5027.2 |
| 1663718400000 | 5076.06 |
| 1663804800000 | 4869.95 |
| 1663891200000 | 4803.63 |
| 1664150400000 | 4835.56 |
| 1664236800000 | 4883.54 |
| 1664323200000 | 4882.13 |
| 1664409600000 | 4746.35 |
| 1664496000000 | 4831.04 |
| 1664755200000 | 4874.99 |
| 1664841600000 | 5096.29 |
| 1664928000000 | 5037.28 |
| 1665014400000 | 5067.14 |
| 1665100800000 | 4886.96 |
| 1665360000000 | 4826.95 |
| 1665446400000 | 4788.22 |
| 1665532800000 | 4764.99 |
| 1665619200000 | 4724.77 |
| 1665705600000 | 4805.67 |
| 1665964800000 | 4900.64 |
| 1666051200000 | 4987.4 |
| 1666137600000 | 4835.52 |
| 1666224000000 | 4879.81 |
| 1666310400000 | 4812.25 |
| 1666569600000 | 4912.4799 |
| 1666656000000 | 5089.1 |
| 1666742400000 | 5133.38 |
| 1666828800000 | 5069.63 |
| 1666915200000 | 5048.75 |
| 1667174400000 | 5066.1899 |
| 1667260800000 | 5082.66 |
| 1667347200000 | 5066.11 |
| 1667433600000 | 4945.26 |
| 1667520000000 | 5034.43 |
| 1667779200000 | 5060.34 |
| 1667865600000 | 5208.55 |
| 1667952000000 | 5176.57 |
| 1668038400000 | 5524.7299 |
| 1668124800000 | 5633.96 |
| 1668384000000 | 5593.5 |
| 1668470400000 | 5633.9799 |
| 1668556800000 | 5499.24 |
| 1668643200000 | 5451.28 |
| 1668729600000 | 5497.75 |
| 1668988800000 | 5492.82 |
| 1669075200000 | 5502.68 |
| 1669161600000 | 5575.34 |
| 1669248000000 | 5622.05 |
| 1669334400000 | 5596.64 |
| 1669593600000 | 5554.51 |
| 1669680000000 | 5471.5 |
| 1669766400000 | 5529.2299 |
| 1669852800000 | 5665.08 |
| 1669939200000 | 5653.7 |
| 1670198400000 | 5625.39 |
| 1670284800000 | 5517 |
| 1670371200000 | 5513.62 |
| 1670457600000 | 5525.42 |
| 1670544000000 | 5589.07 |
| 1670803200000 | 5610.3 |
| 1670889600000 | 5733.39 |
| 1670976000000 | 5733.31 |
| 1671062400000 | 5507.6 |
| 1671148800000 | 5405.35 |
| 1671408000000 | 5352.42 |
| 1671494400000 | 5311.36 |
| 1671580800000 | 5425.87 |
| 1671667200000 | 5333.64 |
| 1671753600000 | 5332.06 |
| 1672099200000 | 5331.05 |
| 1672185600000 | 5317.7 |
| 1672272000000 | 5416.84 |
| 1672358400000 | 5330.67 |
| 1672617600000 | 5359.39 |
| 1672704000000 | 5410.52 |
| 1672790400000 | 5490.37 |
| 1672876800000 | 5468.14 |
| 1672963200000 | 5518.67 |
| 1673222400000 | 5685.11 |
| 1673308800000 | 5651.32 |
| 1673395200000 | 5642.12 |
| 1673481600000 | 5646.26 |
| 1673568000000 | 5691.32 |
| 1673827200000 | 5734.4799 |
| 1673913600000 | 5760.1 |
| 1674000000000 | 5756.53 |
| 1674086400000 | 5596.33 |
| 1674172800000 | 5630.64 |
| 1674432000000 | 5729.9399 |
| 1674518400000 | 5728.29 |
| 1674604800000 | 5672.01 |
| 1674691200000 | 5741.97 |
| 1674777600000 | 5755.26 |
| 1675036800000 | 5716.02 |
| 1675123200000 | 5689.46 |
| 1675209600000 | 5722.75 |
| 1675296000000 | 6040.93 |
| 1675382400000 | 6040.27 |
| 1675641600000 | 5960.72 |
| 1675728000000 | 5870.18 |
| 1675814400000 | 5815.59 |
| 1675900800000 | 5854.18 |
| 1675987200000 | 5726.18 |
| 1676246400000 | 5825.51 |
| 1676332800000 | 5837.35 |
| 1676419200000 | 5905.1 |
| 1676505600000 | 5923.87 |
| 1676592000000 | 5881.75 |
| 1676851200000 | 5867.52 |
| 1676937600000 | 5828.38 |
| 1677024000000 | 5783.12 |
| 1677110400000 | 5805.32 |
| 1677196800000 | 5716.68 |
| 1677456000000 | 5787.92 |
| 1677542400000 | 5719.28 |
| 1677628800000 | 5674.93 |
| 1677715200000 | 5703.22 |
| 1677801600000 | 5818.57 |
| 1678060800000 | 5823.9799 |
| 1678147200000 | 5771.57 |
| 1678233600000 | 5776.08 |
| 1678320000000 | 5809.43 |
| 1678406400000 | 5708 |
| 1678665600000 | 5635.92 |
| 1678752000000 | 5752.01 |
| 1678838400000 | 5629.24 |
| 1678924800000 | 5746.85 |
| 1679011200000 | 5718.53 |
| 1679270400000 | 5741 |
| 1679356800000 | 5789.83 |
| 1679443200000 | 5803.05 |
| 1679529600000 | 5860.57 |
| 1679616000000 | 5772.46 |
| 1679875200000 | 5850.81 |
| 1679961600000 | 5778.84 |
| 1680048000000 | 5835.9799 |
| 1680134400000 | 5931.13 |
| 1680220800000 | 5979.14 |
| 1680480000000 | 5906.66 |
| 1680566400000 | 5924.71 |
| 1680652800000 | 5907.96 |
| 1680739200000 | 5897.81 |
| 1681171200000 | 5911.89 |
| 1681257600000 | 5907.42 |
| 1681344000000 | 5989.26 |
| 1681430400000 | 6042.99 |
| 1681689600000 | 6010.61 |
| 1681776000000 | 6038.35 |
| 1681862400000 | 5962.22 |
| 1681948800000 | 5914.4799 |
| 1682035200000 | 5960.46 |
| 1682294400000 | 5974.71 |
| 1682380800000 | 5908.5 |
| 1682467200000 | 5848.2 |
| 1682553600000 | 5874.71 |
| 1682640000000 | 5899.22 |
| 1682899200000 | 5902.63 |
| 1682985600000 | 5832.11 |
| 1683072000000 | 5898.03 |
| 1683158400000 | 5893.47 |
| 1683244800000 | 5953.86 |
| 1683504000000 | 5967.54 |
| 1683590400000 | 5880.5 |
| 1683676800000 | 5915.4399 |
| 1683763200000 | 5948.6 |
| 1683849600000 | 5983.11 |
| 1684108800000 | 5988.7 |
| 1684195200000 | 5931.9 |
| 1684281600000 | 5900.81 |
| 1684368000000 | 5912.84 |
| 1684454400000 | 5997.84 |
| 1684713600000 | 6041.86 |
| 1684800000000 | 5930.91 |
| 1684886400000 | 5804.38 |
| 1684972800000 | 5868.2299 |
| 1685059200000 | 5976.9 |
| 1685318400000 | 5951.95 |
| 1685404800000 | 5933.77 |
| 1685491200000 | 5871.64 |
| 1685577600000 | 5914.49 |
| 1685664000000 | 6034.79 |
| 1685923200000 | 6015.92 |
| 1686009600000 | 6042.71 |
| 1686096000000 | 6016.07 |
| 1686182400000 | 6005.97 |
| 1686268800000 | 6035.78 |
| 1686528000000 | 6118.22 |
| 1686614400000 | 6149.47 |
| 1686700800000 | 6151.14 |
| 1686787200000 | 6118.05 |
| 1686873600000 | 6131.15 |
| 1687132800000 | 6027.72 |
| 1687219200000 | 5983.53 |
| 1687305600000 | 5913.88 |
| 1687392000000 | 5922.9 |
| 1687478400000 | 5910.35 |
| 1687737600000 | 5897.84 |
| 1687824000000 | 5835.62 |
| 1687910400000 | 5939.63 |
| 1687996800000 | 5960.58 |
| 1688083200000 | 6052.46 |
| 1688342400000 | 5976.92 |
| 1688428800000 | 5995.86 |
| 1688515200000 | 5925.87 |
| 1688601600000 | 5763.03 |
| 1688688000000 | 5775.08 |
| 1688947200000 | 5810.84 |
| 1689033600000 | 5849.58 |
| 1689120000000 | 5953.56 |
| 1689206400000 | 6023.1899 |
| 1689292800000 | 6074.21 |
| 1689552000000 | 6014.63 |
| 1689638400000 | 6044.49 |
| 1689724800000 | 6063.08 |
| 1689811200000 | 6006.27 |
| 1689897600000 | 6041.1 |
| 1690156800000 | 6049.13 |
| 1690243200000 | 6082.11 |
| 1690329600000 | 6041.6899 |
| 1690416000000 | 6156.61 |
| 1690502400000 | 6179.46 |
| 1690761600000 | 6192.34 |
| 1690848000000 | 6103.33 |
| 1690934400000 | 6001.92 |
| 1691020800000 | 5965.62 |
| 1691107200000 | 5995.86 |
| 1691366400000 | 5958.1899 |
| 1691452800000 | 5974.29 |
| 1691539200000 | 5970.09 |
| 1691625600000 | 6065.55 |
| 1691712000000 | 5965.14 |
| 1691971200000 | 5974.06 |
| 1692057600000 | 5897.6899 |
| 1692144000000 | 5892.78 |
| 1692230400000 | 5672.47 |
| 1692316800000 | 5587.77 |
| 1692576000000 | 5579.66 |
| 1692662400000 | 5636.5 |
| 1692748800000 | 5639.26 |
| 1692835200000 | 5592.21 |
| 1692921600000 | 5568.57 |
| 1693180800000 | 5657.88 |
| 1693267200000 | 5718.4 |
| 1693353600000 | 5689.76 |
| 1693440000000 | 5671.29 |
| 1693526400000 | 5661.49 |
| 1693785600000 | 5685.15 |
| 1693872000000 | 5662.1899 |
| 1693958400000 | 5631.43 |
| 1694044800000 | 5581.08 |
| 1694131200000 | 5571.33 |
| 1694390400000 | 5533.58 |
| 1694476800000 | 5486.76 |
| 1694563200000 | 5477.74 |
| 1694649600000 | 5570.41 |
| 1694736000000 | 5530.88 |
| 1694995200000 | 5431.38 |
| 1695081600000 | 5349.57 |
| 1695168000000 | 5446.61 |
| 1695254400000 | 5314.24 |
| 1695340800000 | 5311.03 |
| 1695600000000 | 5263.62 |
| 1695686400000 | 5211 |
| 1695772800000 | 5222.13 |
| 1695859200000 | 5239.89 |
| 1695945600000 | 5311.33 |
| 1696204800000 | 5264.96 |
| 1696291200000 | 5222.88 |
| 1696377600000 | 5245.7299 |
| 1696464000000 | 5249.15 |
| 1696550400000 | 5305.72 |
| 1696809600000 | 5224.54 |
| 1696896000000 | 5362.3 |
| 1696982400000 | 5344.59 |
| 1697068800000 | 5348.75 |
| 1697155200000 | 5244.21 |
| 1697414400000 | 5254.5 |
| 1697500800000 | 5243.71 |
| 1697587200000 | 5143.12 |
| 1697673600000 | 5116.45 |
| 1697760000000 | 5057.2 |
| 1698019200000 | 5072.87 |
| 1698105600000 | 5113.81 |
| 1698192000000 | 5078.31 |
| 1698278400000 | 5066.34 |
| 1698364800000 | 5025.08 |
| 1698624000000 | 5001.83 |
| 1698710400000 | 5063.12 |
| 1698796800000 | 5099.9399 |
| 1698883200000 | 5227.01 |
| 1698969600000 | 5308.59 |
| 1699228800000 | 5310.67 |
| 1699315200000 | 5307.83 |
| 1699401600000 | 5374.2299 |
| 1699488000000 | 5493.04 |
| 1699574400000 | 5433.16 |
| 1699833600000 | 5499.36 |
| 1699920000000 | 5646.29 |
| 1700006400000 | 5654.88 |
| 1700092800000 | 5610.28 |
| 1700179200000 | 5677.65 |
| 1700438400000 | 5713.81 |
| 1700524800000 | 5695.66 |
| 1700611200000 | 5775.86 |
| 1700697600000 | 5776.26 |
| 1700784000000 | 5807.29 |
| 1701043200000 | 5811.6 |
| 1701129600000 | 5775.9399 |
| 1701216000000 | 5853.99 |
| 1701302400000 | 5861.06 |
| 1701388800000 | 5900.38 |
| 1701648000000 | 5876.58 |
| 1701734400000 | 5915.82 |
| 1701820800000 | 6000.25 |
| 1701907200000 | 5968.14 |
| 1701993600000 | 6039.92 |
| 1702252800000 | 6093.03 |
| 1702339200000 | 6106.62 |
| 1702425600000 | 6135.04 |
| 1702512000000 | 6240.82 |
| 1702598400000 | 6280.06 |
| 1702857600000 | 6210.76 |
| 1702944000000 | 6247.91 |
| 1703030400000 | 6240.33 |
| 1703116800000 | 6240.27 |
| 1703203200000 | 6234.79 |
| 1703635200000 | 6246.96 |
| 1703721600000 | 6247.57 |
| 1703808000000 | 6235.32 |
| 1704153600000 | 6205.77 |
| 1704240000000 | 6065.36 |
| 1704326400000 | 6039.33 |
| 1704412800000 | 6021.74 |
| 1704672000000 | 6067.37 |
| 1704758400000 | 6075.2 |
| 1704844800000 | 6063.49 |
| 1704931200000 | 6058.95 |
| 1705017600000 | 6045.28 |
| 1705276800000 | 5976.79 |
| 1705363200000 | 5951.79 |
| 1705449600000 | 5902.61 |
| 1705536000000 | 5982.7 |
| 1705622400000 | 5980.89 |
| 1705881600000 | 6019.37 |
| 1705968000000 | 5980.97 |
| 1706054400000 | 6086.4799 |
| 1706140800000 | 6121.16 |
| 1706227200000 | 6178.1899 |
| 1706486400000 | 6190.28 |
| 1706572800000 | 6210.47 |
| 1706659200000 | 6235.68 |
| 1706745600000 | 6327 |
| 1706832000000 | 6294.5 |
| 1707091200000 | 6328.56 |
| 1707177600000 | 6360.55 |
| 1707264000000 | 6401.85 |
| 1707350400000 | 6521.08 |
| 1707436800000 | 6624.62 |
| 1707696000000 | 6657.99 |
| 1707782400000 | 6494.38 |
| 1707868800000 | 6562.6899 |
| 1707955200000 | 6654.34 |
| 1708041600000 | 6707.22 |
| 1708300800000 | 6700.83 |
| 1708387200000 | 6661.06 |
| 1708473600000 | 6650.29 |
| 1708560000000 | 6793.59 |
| 1708646400000 | 6775.78 |
| 1708905600000 | 6778.43 |
| 1708992000000 | 6788.9 |
| 1709078400000 | 6740.55 |
| 1709164800000 | 6701.7 |
| 1709251200000 | 6770.08 |
| 1709510400000 | 6787.96 |
| 1709596800000 | 6686.07 |
| 1709683200000 | 6752.82 |
| 1709769600000 | 6891.12 |
| 1709856000000 | 6819.35 |
| 1710115200000 | 6715.21 |
| 1710201600000 | 6838.68 |
| 1710288000000 | 6788.23 |
| 1710374400000 | 6761.87 |
| 1710460800000 | 6698.11 |
| 1710720000000 | 6679.89 |
| 1710806400000 | 6670.27 |
| 1710892800000 | 6669.39 |
| 1710979200000 | 6806.73 |
| 1711065600000 | 6691.12 |
| 1711324800000 | 6692.24 |
| 1711411200000 | 6726.45 |
| 1711497600000 | 6699.25 |
| 1711584000000 | 6719.21 |
| 1712016000000 | 6634.2299 |
| 1712102400000 | 6628.58 |
| 1712188800000 | 6622.47 |
| 1712275200000 | 6574.36 |
| 1712534400000 | 6598.53 |
| 1712620800000 | 6539.68 |
| 1712707200000 | 6532.52 |
| 1712793600000 | 6556.59 |
| 1712880000000 | 6497.96 |
| 1713139200000 | 6533.02 |
| 1713225600000 | 6476.51 |
| 1713312000000 | 6412.52 |
| 1713398400000 | 6350.22 |
| 1713484800000 | 6291.43 |
| 1713744000000 | 6279.25 |
| 1713830400000 | 6409.9799 |
| 1713916800000 | 6384.62 |
| 1714003200000 | 6161.12 |
| 1714089600000 | 6280.33 |
| 1714348800000 | 6243.64 |
| 1714435200000 | 6160.11 |
| 1714521600000 | 6151.68 |
| 1714608000000 | 6086.97 |
| 1714694400000 | 6188.2299 |
| 1714953600000 | 6233.7 |
| 1715040000000 | 6281.15 |
| 1715126400000 | 6279.51 |
| 1715212800000 | 6307.09 |
| 1715299200000 | 6345.95 |
| 1715558400000 | 6324.35 |
| 1715644800000 | 6345.2299 |
| 1715731200000 | 6416.77 |
| 1715817600000 | 6403.41 |
| 1715904000000 | 6334.67 |
| 1716163200000 | 6366.65 |
| 1716249600000 | 6313.37 |
| 1716336000000 | 6327.1899 |
| 1716422400000 | 6354.72 |
| 1716508800000 | 6322.29 |
| 1716768000000 | 6325.96 |
| 1716854400000 | 6274.4799 |
| 1716940800000 | 6198.07 |
| 1717027200000 | 6218.21 |
| 1717113600000 | 6212.58 |
| 1717372800000 | 6195.4399 |
| 1717459200000 | 6192.17 |
| 1717545600000 | 6321.96 |
| 1717632000000 | 6375.33 |
| 1717718400000 | 6369.4 |
| 1717977600000 | 6362.2 |
| 1718064000000 | 6357.01 |
| 1718150400000 | 6446.93 |
| 1718236800000 | 6350.62 |
| 1718323200000 | 6296.22 |
| 1718582400000 | 6297.51 |
| 1718668800000 | 6317.6899 |
| 1718755200000 | 6255.7299 |
| 1718841600000 | 6330.4399 |
| 1718928000000 | 6256.53 |
| 1719187200000 | 6273.74 |
| 1719273600000 | 6300.33 |
| 1719360000000 | 6280.05 |
| 1719446400000 | 6244.7 |
| 1719532800000 | 6212.5 |
| 1719792000000 | 6164.4799 |
| 1719878400000 | 6179.84 |
| 1719964800000 | 6253.35 |
| 1720051200000 | 6273.87 |
| 1720137600000 | 6301.3 |
| 1720396800000 | 6277.64 |
| 1720483200000 | 6227.06 |
| 1720569600000 | 6292.75 |
| 1720656000000 | 6319.64 |
| 1720742400000 | 6389.83 |
| 1721001600000 | 6334.02 |
| 1721088000000 | 6302.14 |
| 1721174400000 | 6166.34 |
| 1721260800000 | 6103.82 |
| 1721347200000 | 5999.07 |
| 1721606400000 | 6052.4799 |
| 1721692800000 | 6075 |
| 1721779200000 | 5969.47 |
| 1721865600000 | 5809.38 |
| 1721952000000 | 5882.7 |
| 1722211200000 | 5843.06 |
| 1722297600000 | 5879.79 |
| 1722384000000 | 5979.09 |
| 1722470400000 | 5925.74 |
| 1722556800000 | 5666.14 |
| 1722816000000 | 5593.4 |
| 1722902400000 | 5633.79 |
| 1722988800000 | 5692.27 |
| 1723075200000 | 5698.87 |
| 1723161600000 | 5717.22 |
| 1723420800000 | 5722.64 |
| 1723507200000 | 5776.97 |
| 1723593600000 | 5858.36 |
| 1723680000000 | 6006.9799 |
| 1723766400000 | 6032.51 |
| 1724025600000 | 6083.34 |
| 1724112000000 | 6053.39 |
| 1724198400000 | 6089.47 |
| 1724284800000 | 6117.65 |
| 1724371200000 | 6082.86 |
| 1724630400000 | 6057.67 |
| 1724716800000 | 6068.17 |
| 1724803200000 | 6067.89 |
| 1724889600000 | 6169.6899 |
| 1724976000000 | 6144.75 |
| 1725235200000 | 6118.11 |
| 1725321600000 | 6008.6899 |
| 1725408000000 | 5888.03 |
| 1725494400000 | 5778.01 |
| 1725580800000 | 5716.42 |
| 1725840000000 | 5774.07 |
| 1725926400000 | 5755.29 |
| 1726012800000 | 5770.08 |
| 1726099200000 | 5829.39 |
| 1726185600000 | 5895.07 |
| 1726444800000 | 5830.4 |
| 1726531200000 | 5890.49 |
| 1726617600000 | 5827.51 |
| 1726704000000 | 5995.06 |
| 1726790400000 | 5819.4799 |
| 1727049600000 | 5792.96 |
| 1727136000000 | 5836.27 |
| 1727222400000 | 5869.25 |
| 1727308800000 | 6023.4799 |
| 1727395200000 | 6082.15 |
| 1727654400000 | 6046.36 |
| 1727740800000 | 5997.54 |
| 1727827200000 | 6037.93 |
| 1727913600000 | 5966.88 |
| 1728000000000 | 5965.15 |
| 1728259200000 | 5959.1899 |
| 1728345600000 | 5974.96 |
| 1728432000000 | 5988.62 |
| 1728518400000 | 5927.58 |
| 1728604800000 | 5962.65 |
| 1728864000000 | 6038.62 |
| 1728950400000 | 5853.32 |
| 1729036800000 | 5781.37 |
| 1729123200000 | 5865.24 |
| 1729209600000 | 5919.34 |
| 1729468800000 | 5839.42 |
| 1729555200000 | 5832.01 |
| 1729641600000 | 5802.1 |
| 1729728000000 | 5827.6899 |
| 1729814400000 | 5822.9 |
| 1730073600000 | 5849.72 |
| 1730160000000 | 5829.11 |
| 1730246400000 | 5754.38 |
| 1730332800000 | 5649.68 |
| 1730419200000 | 5709.25 |
| 1730678400000 | 5674.02 |
| 1730764800000 | 5684 |
| 1730851200000 | 5645.87 |
| 1730937600000 | 5734.4 |
| 1731024000000 | 5667.63 |
| 1731283200000 | 5753.08 |
| 1731369600000 | 5664.83 |
| 1731456000000 | 5645.78 |
| 1731542400000 | 5736.33 |
| 1731628800000 | 5599.72 |
| 1731888000000 | 5564.78 |
| 1731974400000 | 5545.89 |
| 1732060800000 | 5525.7 |
| 1732147200000 | 5567.06 |
| 1732233600000 | 5688.39 |
| 1732492800000 | 5747.49 |
| 1732579200000 | 5750.17 |
| 1732665600000 | 5716.02 |
| 1732752000000 | 5741.05 |
| 1732838400000 | 5787.79 |
| 1733097600000 | 5866.2299 |
| 1733184000000 | 5931.08 |
| 1733270400000 | 5992.22 |
| 1733356800000 | 5962.53 |
| 1733443200000 | 6025.59 |
| 1733702400000 | 6011.75 |
| 1733788800000 | 5984.88 |
| 1733875200000 | 6044.46 |
| 1733961600000 | 6052.53 |
| 1734048000000 | 6002.33 |
| 1734307200000 | 6026.02 |
| 1734393600000 | 6029.3 |
| 1734480000000 | 6076.02 |
| 1734566400000 | 5932.45 |
| 1734652800000 | 5891.09 |
| 1734912000000 | 5910.54 |
| 1734998400000 | 5919.1899 |
| 1735257600000 | 5940.17 |
| 1735516800000 | 5898.6899 |
| 1735603200000 | 5922.02 |
| 1735776000000 | 5947.72 |
| 1735862400000 | 5904.43 |
| 1736121600000 | 6064.49 |
| 1736208000000 | 6099.81 |
| 1736294400000 | 6093.51 |
| 1736380800000 | 6096.59 |
| 1736467200000 | 6084.82 |
| 1736726400000 | 6002.4799 |
| 1736812800000 | 6029.32 |
| 1736899200000 | 6098.28 |
| 1736985600000 | 6215.16 |
| 1737072000000 | 6250.58 |
| 1737331200000 | 6260.32 |
| 1737417600000 | 6297.3 |
| 1737504000000 | 6386.16 |
| 1737590400000 | 6364.4 |
| 1737676800000 | 6350.02 |
| 1737936000000 | 6230.35 |
| 1738022400000 | 6244.99 |
| 1738108800000 | 6284.97 |
| 1738195200000 | 6364.6 |
| 1738281600000 | 6398.1899 |
| 1738540800000 | 6335.45 |
| 1738627200000 | 6348.52 |
| 1738713600000 | 6373.06 |
| 1738800000000 | 6406.8 |
| 1738886400000 | 6299.07 |
| 1739145600000 | 6346.82 |
| 1739232000000 | 6364.62 |
| 1739318400000 | 6367.7 |
| 1739404800000 | 6512.9 |
| 1739491200000 | 6529.22 |
| 1739750400000 | 6572.43 |
| 1739836800000 | 6552.55 |
| 1739923200000 | 6510.4 |
| 1740009600000 | 6489.29 |
| 1740096000000 | 6526.9399 |
| 1740355200000 | 6449.7 |
| 1740441600000 | 6388.56 |
| 1740528000000 | 6433.56 |
| 1740614400000 | 6300.6 |
| 1740700800000 | 6306.88 |
| 1740960000000 | 6402.06 |
| 1741046400000 | 6196.17 |
| 1741132800000 | 6297.1899 |
| 1741219200000 | 6142.82 |
| 1741305600000 | 6050.24 |
| 1741564800000 | 5894.8 |
| 1741651200000 | 5815.5 |
| 1741737600000 | 5913.7 |
| 1741824000000 | 5889.78 |
| 1741910400000 | 5982.87 |
| 1742169600000 | 6010.34 |
| 1742256000000 | 6003.9 |
| 1742342400000 | 6056.5 |
| 1742428800000 | 6033.75 |
| 1742515200000 | 5965.02 |
| 1742774400000 | 5982.9 |
| 1742860800000 | 6008.72 |
| 1742947200000 | 5898.41 |
| 1743033600000 | 5839.16 |
| 1743120000000 | 5792.18 |
| 1743379200000 | 5670.71 |
| 1743465600000 | 5743.43 |
| 1743552000000 | 5712.77 |
| 1743638400000 | 5452.96 |
| 1743724800000 | 5238.16 |
| 1743984000000 | 5003.99 |
| 1744070400000 | 5189.24 |
| 1744156800000 | 4995.7299 |
| 1744243200000 | 5228.06 |
| 1744329600000 | 5207.4 |
| 1744588800000 | 5373.29 |
| 1744675200000 | 5476.93 |
| 1744761600000 | 5429.87 |
| 1744848000000 | 5393.65 |
| 1745280000000 | 5400.46 |
| 1745366400000 | 5505.41 |
| 1745452800000 | 5575.4399 |
| 1745539200000 | 5620.78 |
| 1745798400000 | 5633.2299 |
| 1745884800000 | 5663.09 |
| 1745971200000 | 5661.21 |
| 1746057600000 | 5646.53 |
| 1746144000000 | 5849.25 |
| 1746403200000 | 5854.71 |
| 1746489600000 | 5810.76 |
| 1746576000000 | 5814.72 |
| 1746662400000 | 5932.61 |
| 1746748800000 | 5905.14 |
| 1747008000000 | 6077.65 |
| 1747094400000 | 6160.67 |
| 1747180800000 | 6142.92 |
| 1747267200000 | 6117.71 |
| 1747353600000 | 6132.59 |
| 1747612800000 | 6125.86 |
| 1747699200000 | 6096.9399 |
| 1747785600000 | 6085.49 |
| 1747872000000 | 6002.72 |
| 1747958400000 | 5906.78 |
| 1748217600000 | 5998.37 |
| 1748304000000 | 6041.96 |
| 1748390400000 | 6022.65 |
| 1748476800000 | 6057.57 |
| 1748563200000 | 6034.67 |
| 1748822400000 | 5974.76 |
| 1748908800000 | 6041.58 |
| 1748995200000 | 6116.24 |
| 1749081600000 | 6143.08 |
| 1749168000000 | 6160.5 |
| 1749427200000 | 6177.33 |
| 1749513600000 | 6249.35 |
| 1749600000000 | 6245.92 |
| 1749686400000 | 6202.41 |
| 1749772800000 | 6120.4 |
| 1750032000000 | 6161.91 |
| 1750118400000 | 6136.45 |
| 1750204800000 | 6117.33 |
| 1750291200000 | 6046.09 |
| 1750377600000 | 6039.81 |
| 1750636800000 | 6038.4799 |
| 1750723200000 | 6130.12 |
| 1750809600000 | 6093.86 |
| 1750896000000 | 6096.14 |
| 1750982400000 | 6169.5 |
| 1751241600000 | 6165.1 |
| STOXX Europe Strong Growth 20 | STOXX Europe 600 | |
|---|---|---|
| 2018 | -3.6316692556409 | -10.925712002021 |
| 2019 | 48.003169959035 | 27.29028323302 |
| 2020 | 25.495960311803 | -2.0075550157865 |
| 2021 | 28.017113964109 | 25.124883470767 |
| 2022 | -36.72527153451 | -10.759972207591 |
| 2023 | 17.257505520767 | 16.064891775917 |
| 2024 | -5.0817386727171 | 8.8987463363677 |
| 2025 | 8.6550044266181 | 18.966170604758 |
Methodology
The indices are derived from the STOXX Europe TMI and the EURO STOXX indices. Six factors are applied to define a company's style designation and are condensed into a single style score, leading to a number that measures a company's style purity.
The six factors used when selecting components for the STOXX TMI Style Index are normalized as z-scores. The six factors and the detailed methodology including the calculation formula can be found in our rulebook:www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH0031152058 | SG2R | SG2R INDEX | .SG2R |
| Price EUR | CH0031152041 | SG2P | SG2P INDEX | .SG2P |
| Net Return USD | CH0031152090 | SG2V | SG2V INDEX | .SG2V |
| Price USD | CH0031152066 | SG2L | SG2L INDEX | .SG2L |
Quick Facts
| Weighting | Price-weighted with a weighting factor based on their growth or value score |
| Cap Factor | 15% |
| No. of components | Strong growth and strong value indices: 20 Strong style composite indices: 40 |
| Review frequency | Annually (Sep.) |
| Calculation/distribution | Price (EUR): realtime (every 15 seconds) Price (USD) and net return (EUR/USD): end-of-day |
| Calculation hours | Realtime: 9:00 am - 6:00 pm CET End-of-day: 6:00 pm CET |
| Base value/base date | 1,000 as of Sep. 30, 2001 |
| History | Available daily back to Sep. 30, 2001 |
| Inception date | Jun. 4, 2007 |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| KONGSBERG GRUPPEN | Industrial Goods and Services | Norway | 9.063% |
| CD PROJECT SA | Consumer Products and Services | Poland | 8.246% |
| SAFRAN | Industrial Goods and Services | France | 6.549% |
| BRUNELLO CUCINELLI | Consumer Products and Services | Italy | 6.088% |
| ADYEN | Industrial Goods and Services | Netherlands | 5.894% |
| HERMES INTERNATIONAL | Consumer Products and Services | France | 5.780% |
| BE SEMICONDUCTOR | Technology | Netherlands | 5.622% |
| ADDTECH B | Industrial Goods and Services | Sweden | 5.237% |
| SARTORIUS STEDIM BIOTECH | Health Care | France | 4.844% |
| ASM INTERNATIONAL | Technology | Netherlands | 4.829% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of June 30, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.