Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX France 50 Risk Control 5% RV
Index Description
The STOXX Risk Control Indices are designed to control the risk of an investment in the underlying index. The targeted risk is measured by the index's volatility. The STOXX Risk Control Indices cover different target volatilities, e.g. 10%, 12%, 15% or 20%. The respective target volatility is indicated in the index name. In volatile markets, the asset allocation is shifted more heavily towards a specific for the region risk-free money market investment. In less volatile markets, the index concept allows for a leveraged investment in the relevant underlying index. The exposure to the underlying index can be adjusted from 0% to 150% (100% for the STOXX Europe Large 200 Risk Control Index). The Risk Control RV Indices (RV = realized volatility) apply the historical volatility of the index. All other indices are based on implied volatility using the estimated volatility of a stock's price.
Key facts
- Provides steady returns with a much lower level of volatility than the underlying index
- Based on very liquid instruments money market and underlying index
- Offers full participation in less risky, booming equity markets while at the same time protecting investors when markets become turbulent
- Improved risk-return profiles for bull and bear markets
- Reacts immediately to changes in the prevailing market environment due to daily observation of volatility trigger levels
Descriptive Statistics
Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX France 50 Risk Control 5% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX France 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX France 50 Risk Control 5% RV | -0.4 | 2.4 | 3.9 | 8.8 | 12.1 | N/A | N/A | 3.9 | 2.9 | 2.3 |
STOXX France 50 | -1.6 | 1.1 | 4.4 | 19.6 | 38.6 | N/A | N/A | 4.4 | 6.2 | 6.8 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX France 50 Risk Control 5% RV | N/A | N/A | 5.0 | 4.9 | 5.0 | N/A | N/A | 0.1 | 0.1 | 0.2 |
STOXX France 50 | N/A | N/A | 12.5 | 16.7 | 20.3 | N/A | N/A | 0.1 | 0.2 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX France 50 Risk Control 5% RV | 1.0 | 1.0 | 1.0 | 0.9 | 0.9 | 9.2 | 7.9 | 7.7 | 12.2 | 16.1 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX France 50 Risk Control 5% RV | 0.4 | 0.4 | 0.4 | 0.3 | 0.2 | 1.4 | 0.1 | -0.2 | -0.4 | -0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Total Return - GR), all data as of November 29, 2024
STRATEGY INDICES
STOXX France 50 Risk Control 5% RV
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX France 50 Risk Control 5% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX France 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
STOXX France 50 Risk Control 5% RV | |
---|---|
1296432000000 | 1000 |
1296518400000 | 1005.21395 |
1296604800000 | 1004.77665 |
1296691200000 | 1002.6521 |
1296777600000 | 1003.38488 |
1297036800000 | 1006.73763 |
1297123200000 | 1008.15236 |
1297209600000 | 1006.94593 |
1297296000000 | 1006.73784 |
1297382400000 | 1007.56602 |
1297641600000 | 1007.14441 |
1297728000000 | 1008.12291 |
1297814400000 | 1011.94652 |
1297900800000 | 1011.98082 |
1297987200000 | 1012.56788 |
1298246400000 | 1007.29725 |
1298332800000 | 1002.74406 |
1298419200000 | 998.96018 |
1298505600000 | 998.46607 |
1298592000000 | 1005.09591 |
1298851200000 | 1009.07173 |
1298937600000 | 1005.05359 |
1299024000000 | 1001.59084 |
1299110400000 | 1004.2196 |
1299196800000 | 1000.0788 |
1299456000000 | 997.3093 |
1299542400000 | 999.97074 |
1299628800000 | 998.15159 |
1299715200000 | 995.39245 |
1299801600000 | 991.73583 |
1300060800000 | 986.62223 |
1300147200000 | 977.81041 |
1300233600000 | 970.53567 |
1300320000000 | 977.35564 |
1300406400000 | 979.27966 |
1300665600000 | 985.15635 |
1300752000000 | 984.43048 |
1300838400000 | 985.57871 |
1300924800000 | 988.96556 |
1301011200000 | 989.10994 |
1301270400000 | 989.43441 |
1301356800000 | 990.14187 |
1301443200000 | 992.3082 |
1301529600000 | 990.2675 |
1301616000000 | 994.32541 |
1301875200000 | 993.64969 |
1301961600000 | 993.41182 |
1302048000000 | 993.82433 |
1302134400000 | 992.63182 |
1302220800000 | 994.64534 |
1302480000000 | 993.21687 |
1302566400000 | 989.68847 |
1302652800000 | 991.85186 |
1302739200000 | 989.37886 |
1302825600000 | 989.85388 |
1303084800000 | 982.6461 |
1303171200000 | 984.99171 |
1303257600000 | 992.37712 |
1303344000000 | 993.81462 |
1303776000000 | 995.83019 |
1303862400000 | 997.61693 |
1303948800000 | 1000.36201 |
1304035200000 | 1001.72133 |
1304294400000 | 1001.95987 |
1304380800000 | 1001.15246 |
1304467200000 | 997.86691 |
1304553600000 | 996.09113 |
1304640000000 | 999.94157 |
1304899200000 | 996.42388 |
1304985600000 | 999.86045 |
1305072000000 | 1001.0748 |
1305158400000 | 998.53886 |
1305244800000 | 998.44939 |
1305504000000 | 997.56936 |
1305590400000 | 994.16311 |
1305676800000 | 996.75585 |
1305763200000 | 1000.50198 |
1305849600000 | 999.16062 |
1306108800000 | 994.19468 |
1306195200000 | 995.08816 |
1306281600000 | 996.03369 |
1306368000000 | 995.39993 |
1306454400000 | 997.90609 |
1306713600000 | 997.41259 |
1306800000000 | 1002.67185 |
1306886400000 | 999.9679 |
1306972800000 | 994.85266 |
1307059200000 | 995.03588 |
1307318400000 | 993.40857 |
1307404800000 | 993.93728 |
1307491200000 | 991.2832 |
1307577600000 | 994.36627 |
1307664000000 | 989.46864 |
1307923200000 | 990.00401 |
1308009600000 | 994.47107 |
1308096000000 | 990.03473 |
1308182400000 | 988.66211 |
1308268800000 | 991.44386 |
1308528000000 | 989.53993 |
1308614400000 | 995.81412 |
1308700800000 | 995.25971 |
1308787200000 | 989.2335 |
1308873600000 | 988.99285 |
1309132800000 | 989.88924 |
1309219200000 | 993.45682 |
1309305600000 | 998.71116 |
1309392000000 | 1002.90923 |
1309478400000 | 1004.8064 |
1309737600000 | 1004.74952 |
1309824000000 | 1003.18094 |
1309910400000 | 1001.972 |
1309996800000 | 1003.10303 |
1310083200000 | 998.7127 |
1310342400000 | 990.92765 |
1310428800000 | 988.78653 |
1310515200000 | 990.19744 |
1310601600000 | 987.51677 |
1310688000000 | 986.09021 |
1310947200000 | 981.16392 |
1311033600000 | 984.14302 |
1311120000000 | 988.23642 |
1311206400000 | 992.31175 |
1311292800000 | 993.86776 |
1311552000000 | 992.0878 |
1311638400000 | 990.76886 |
1311724800000 | 987.26664 |
1311811200000 | 986.17411 |
1311897600000 | 983.52391 |
1312156800000 | 978.2577 |
1312243200000 | 973.80253 |
1312329600000 | 969.65574 |
1312416000000 | 960.87942 |
1312502400000 | 958.51058 |
1312761600000 | 950.32114 |
1312848000000 | 953.71873 |
1312934400000 | 945.66343 |
1313020800000 | 950.02338 |
1313107200000 | 955.32572 |
1313366400000 | 956.36903 |
1313452800000 | 956.08811 |
1313539200000 | 956.97917 |
1313625600000 | 950.45557 |
1313712000000 | 948.297 |
1313971200000 | 949.54287 |
1314057600000 | 950.75242 |
1314144000000 | 952.72372 |
1314230400000 | 952.10711 |
1314316800000 | 951.10105 |
1314576000000 | 953.43788 |
1314662400000 | 953.67159 |
1314748800000 | 957.11842 |
1314835200000 | 957.42304 |
1314921600000 | 953.61762 |
1315180800000 | 948.84465 |
1315267200000 | 947.54319 |
1315353600000 | 951.50003 |
1315440000000 | 951.98867 |
1315526400000 | 947.69672 |
1315785600000 | 942.84047 |
1315872000000 | 944.47044 |
1315958400000 | 946.61427 |
1316044800000 | 950.24581 |
1316131200000 | 949.68962 |
1316390400000 | 946.32166 |
1316476800000 | 948.28416 |
1316563200000 | 946.51954 |
1316649600000 | 940.43699 |
1316736000000 | 941.50104 |
1316995200000 | 943.38122 |
1317081600000 | 949.37778 |
1317168000000 | 948.4249 |
1317254400000 | 949.49185 |
1317340800000 | 947.87712 |
1317600000000 | 946.10151 |
1317686400000 | 943.17913 |
1317772800000 | 947.85474 |
1317859200000 | 951.58223 |
1317945600000 | 952.31554 |
1318204800000 | 954.69403 |
1318291200000 | 954.41464 |
1318377600000 | 957.1 |
1318464000000 | 955.73074 |
1318550400000 | 956.75137 |
1318809600000 | 955.03828 |
1318896000000 | 954.2309 |
1318982400000 | 954.76629 |
1319068800000 | 952.21541 |
1319155200000 | 955.37034 |
1319414400000 | 957.16877 |
1319500800000 | 955.69279 |
1319587200000 | 955.63451 |
1319673600000 | 962.4707 |
1319760000000 | 961.8005 |
1320019200000 | 958.12828 |
1320105600000 | 951.80027 |
1320192000000 | 953.36174 |
1320278400000 | 956.62663 |
1320364800000 | 953.98782 |
1320624000000 | 953.28735 |
1320710400000 | 954.76239 |
1320796800000 | 952.28082 |
1320883200000 | 952.10312 |
1320969600000 | 955.32195 |
1321228800000 | 953.86441 |
1321315200000 | 951.61789 |
1321401600000 | 952.18557 |
1321488000000 | 950.14614 |
1321574400000 | 949.70058 |
1321833600000 | 945.88409 |
1321920000000 | 945.00833 |
1322006400000 | 943.12536 |
1322092800000 | 943.21251 |
1322179200000 | 944.50641 |
1322438400000 | 950.82715 |
1322524800000 | 951.61769 |
1322611200000 | 956.63937 |
1322697600000 | 955.64304 |
1322784000000 | 957.03864 |
1323043200000 | 958.49974 |
1323129600000 | 957.69777 |
1323216000000 | 957.56944 |
1323302400000 | 954.46486 |
1323388800000 | 957.44677 |
1323648000000 | 954.44763 |
1323734400000 | 953.94632 |
1323820800000 | 949.82364 |
1323907200000 | 950.78864 |
1323993600000 | 949.77725 |
1324252800000 | 950.15558 |
1324339200000 | 953.5816 |
1324425600000 | 952.34385 |
1324512000000 | 954.15039 |
1324598400000 | 955.47037 |
1324944000000 | 955.47849 |
1325030400000 | 954.21843 |
1325116800000 | 956.62767 |
1325203200000 | 958.07794 |
1325462400000 | 960.93143 |
1325548800000 | 961.89766 |
1325635200000 | 959.56487 |
1325721600000 | 957.27751 |
1325808000000 | 956.95382 |
1326067200000 | 956.56083 |
1326153600000 | 960.42465 |
1326240000000 | 960.31226 |
1326326400000 | 960.25858 |
1326412800000 | 960.07883 |
1326672000000 | 961.30695 |
1326758400000 | 963.39383 |
1326844800000 | 963.21238 |
1326931200000 | 966.04135 |
1327017600000 | 965.82756 |
1327276800000 | 966.65663 |
1327363200000 | 965.74061 |
1327449600000 | 965.42039 |
1327536000000 | 968.18076 |
1327622400000 | 965.86318 |
1327881600000 | 963.04624 |
1327968000000 | 965.01775 |
1328054400000 | 968.7773 |
1328140800000 | 969.31279 |
1328227200000 | 972.187 |
1328486400000 | 971.1068 |
1328572800000 | 971.17108 |
1328745600000 | 971.78894 |
1328832000000 | 969.09962 |
1329091200000 | 969.5975 |
1329177600000 | 969.15762 |
1329264000000 | 970.21095 |
1329350400000 | 970.36644 |
1329436800000 | 973.17133 |
1329696000000 | 975.04731 |
1329782400000 | 974.66327 |
1329868800000 | 973.5765 |
1329955200000 | 973.67551 |
1330041600000 | 975.21579 |
1330300800000 | 973.3564 |
1330387200000 | 974.21124 |
1330473600000 | 974.32788 |
1330560000000 | 977.60371 |
1330646400000 | 977.84614 |
1330905600000 | 977.03477 |
1330992000000 | 967.64632 |
1331078400000 | 970.17324 |
1331164800000 | 976.8186 |
1331251200000 | 977.42285 |
1331510400000 | 977.74535 |
1331596800000 | 982.14317 |
1331683200000 | 983.15623 |
1331769600000 | 984.20189 |
1331856000000 | 985.28623 |
1332115200000 | 984.3474 |
1332201600000 | 981.25852 |
1332288000000 | 981.09069 |
1332374400000 | 977.33934 |
1332460800000 | 977.70332 |
1332720000000 | 979.74062 |
1332806400000 | 978.08011 |
1332892800000 | 975.45801 |
1332979200000 | 971.84303 |
1333065600000 | 975.0132 |
1333324800000 | 977.6468 |
1333411200000 | 974.00805 |
1333497600000 | 966.0557 |
1333584000000 | 966.4054 |
1334016000000 | 958.6268 |
1334102400000 | 960.4511 |
1334188800000 | 962.6681 |
1334275200000 | 957.3511 |
1334534400000 | 958.4218 |
1334620800000 | 964.1752 |
1334707200000 | 960.8189 |
1334793600000 | 957.163 |
1334880000000 | 958.137 |
1335139200000 | 952.8437 |
1335225600000 | 957.2742 |
1335312000000 | 961.1606 |
1335398400000 | 961.1085 |
1335484800000 | 963.1987 |
1335744000000 | 960.6655 |
1335830400000 | 960.6731 |
1335916800000 | 961.5477 |
1336003200000 | 961.4048 |
1336089600000 | 958.9122 |
1336348800000 | 962.1174 |
1336435200000 | 957.3343 |
1336521600000 | 957.1162 |
1336608000000 | 958.6995 |
1336694400000 | 959.2135 |
1336953600000 | 955.065 |
1337040000000 | 953.9439 |
1337126400000 | 954.4781 |
1337212800000 | 952.2031 |
1337299200000 | 951.9004 |
1337558400000 | 953.4501 |
1337644800000 | 957.4257 |
1337731200000 | 952.1091 |
1337817600000 | 954.5036 |
1337904000000 | 955.1615 |
1338163200000 | 954.9372 |
1338249600000 | 957.7536 |
1338336000000 | 953.6383 |
1338422400000 | 953.7223 |
1338508800000 | 949.2216 |
1338768000000 | 949.5129 |
1338854400000 | 951.7794 |
1338940800000 | 956.7473 |
1339027200000 | 957.761 |
1339113600000 | 957.026 |
1339372800000 | 956.7228 |
1339459200000 | 956.9509 |
1339545600000 | 955.7696 |
1339632000000 | 955.9418 |
1339718400000 | 959.5869 |
1339977600000 | 958.6593 |
1340064000000 | 961.8337 |
1340150400000 | 962.4217 |
1340236800000 | 961.7164 |
1340323200000 | 960.189 |
1340582400000 | 955.7371 |
1340668800000 | 955.1934 |
1340755200000 | 958.748 |
1340841600000 | 958.0274 |
1340928000000 | 967.6057 |
1341187200000 | 970.5691 |
1341273600000 | 972.3171 |
1341360000000 | 972.2243 |
1341446400000 | 969.9365 |
1341532800000 | 965.9979 |
1341792000000 | 965.2838 |
1341878400000 | 966.4903 |
1341964800000 | 965.177 |
1342051200000 | 963.6716 |
1342137600000 | 966.6886 |
1342396800000 | 966.6747 |
1342483200000 | 966.6035 |
1342569600000 | 970.2594 |
1342656000000 | 972.1774 |
1342742400000 | 967.8508 |
1343001600000 | 961.6702 |
1343088000000 | 960.0123 |
1343174400000 | 960.3768 |
1343260800000 | 967.9201 |
1343347200000 | 971.7159 |
1343606400000 | 974.086 |
1343692800000 | 972.1367 |
1343779200000 | 973.8433 |
1343865600000 | 968.8242 |
1343952000000 | 977.2783 |
1344211200000 | 978.9198 |
1344297600000 | 981.1222 |
1344384000000 | 980.3763 |
1344470400000 | 981.2332 |
1344556800000 | 980.2676 |
1344816000000 | 979.8996 |
1344902400000 | 981.0269 |
1344988800000 | 981.0311 |
1345075200000 | 982.5093 |
1345161600000 | 982.9022 |
1345420800000 | 982.5227 |
1345507200000 | 984.2898 |
1345593600000 | 981.6644 |
1345680000000 | 980.1919 |
1345766400000 | 980.2117 |
1346025600000 | 981.9514 |
1346112000000 | 980.1781 |
1346198400000 | 979.1686 |
1346284800000 | 977.0864 |
1346371200000 | 979.0018 |
1346630400000 | 981.4023 |
1346716800000 | 978.2191 |
1346803200000 | 978.7786 |
1346889600000 | 984.964 |
1346976000000 | 985.7975 |
1347235200000 | 985.0721 |
1347321600000 | 986.6071 |
1347408000000 | 987.1236 |
1347494400000 | 984.7166 |
1347580800000 | 989.1347 |
1347840000000 | 987.7305 |
1347926400000 | 985.3897 |
1348012800000 | 986.5845 |
1348099200000 | 985.3927 |
1348185600000 | 986.6326 |
1348444800000 | 984.8408 |
1348531200000 | 986.3909 |
1348617600000 | 980.2002 |
1348704000000 | 981.6512 |
1348790400000 | 976.5268 |
1349049600000 | 981.6572 |
1349136000000 | 980.4757 |
1349222400000 | 979.9787 |
1349308800000 | 979.7942 |
1349395200000 | 983.2081 |
1349654400000 | 980.2099 |
1349740800000 | 978.6864 |
1349827200000 | 977.5994 |
1349913600000 | 980.5603 |
1350000000000 | 979.0068 |
1350259200000 | 981.1243 |
1350345600000 | 986.134 |
1350432000000 | 987.4925 |
1350518400000 | 987.8637 |
1350604800000 | 986.0431 |
1350864000000 | 984.6943 |
1350950400000 | 979.9102 |
1351036800000 | 981.1277 |
1351123200000 | 980.3555 |
1351209600000 | 981.894 |
1351468800000 | 979.9677 |
1351555200000 | 983.5797 |
1351641600000 | 981.591 |
1351728000000 | 985.0967 |
1351814400000 | 986.4358 |
1352073600000 | 983.1023 |
1352160000000 | 985.2158 |
1352246400000 | 980.2582 |
1352332800000 | 980.0667 |
1352419200000 | 981.055 |
1352678400000 | 980.2285 |
1352764800000 | 981.8159 |
1352851200000 | 979.6441 |
1352937600000 | 978.3818 |
1353024000000 | 975.2756 |
1353283200000 | 982.8479 |
1353369600000 | 984.7522 |
1353456000000 | 986.0401 |
1353542400000 | 987.6398 |
1353628800000 | 989.9545 |
1353888000000 | 987.8316 |
1353974400000 | 988.1088 |
1354060800000 | 989.1681 |
1354147200000 | 993.1698 |
1354233600000 | 992.6109 |
1354492800000 | 993.2619 |
1354579200000 | 994.2328 |
1354665600000 | 994.8451 |
1354752000000 | 995.6696 |
1354838400000 | 996.1131 |
1355097600000 | 996.4424 |
1355184000000 | 999.1292 |
1355270400000 | 999.1478 |
1355356800000 | 998.7371 |
1355443200000 | 998.6952 |
1355702400000 | 998.6592 |
1355788800000 | 999.275 |
1355875200000 | 1000.754 |
1355961600000 | 1000.84 |
1356048000000 | 1000.273 |
1356307200000 | 999.4368 |
1356566400000 | 1001.491 |
1356652800000 | 996.5317 |
1356912000000 | 998.4493 |
1357084800000 | 1007.274 |
1357171200000 | 1006.077 |
1357257600000 | 1006.829 |
1357516800000 | 1004.525 |
1357603200000 | 1004.503 |
1357689600000 | 1005.503 |
1357776000000 | 1003.974 |
1357862400000 | 1004.393 |
1358121600000 | 1004.794 |
1358208000000 | 1003.683 |
1358294400000 | 1004.644 |
1358380800000 | 1008.37 |
1358467200000 | 1008.31 |
1358726400000 | 1010.311 |
1358812800000 | 1008.239 |
1358899200000 | 1006.709 |
1358985600000 | 1009.364 |
1359072000000 | 1012.156 |
1359331200000 | 1012.566 |
1359417600000 | 1012.977 |
1359504000000 | 1010.743 |
1359590400000 | 1007.56 |
1359676800000 | 1012.164 |
1359936000000 | 1000.008 |
1360022400000 | 1003.853 |
1360108800000 | 998.7803 |
1360195200000 | 995.3245 |
1360281600000 | 999.7585 |
1360540800000 | 999.5338 |
1360627200000 | 1002.508 |
1360713600000 | 1003.449 |
1360800000000 | 1001.294 |
1360886400000 | 1000.951 |
1361145600000 | 1001.511 |
1361232000000 | 1007.254 |
1361318400000 | 1005.295 |
1361404800000 | 998.9633 |
1361491200000 | 1005.48 |
1361750400000 | 1006.474 |
1361836800000 | 1000.138 |
1361923200000 | 1004.666 |
1362009600000 | 1006.483 |
1362096000000 | 1005.181 |
1362355200000 | 1005.81 |
1362441600000 | 1010.897 |
1362528000000 | 1010.003 |
1362614400000 | 1011.233 |
1362700800000 | 1014.09 |
1362960000000 | 1013.883 |
1363046400000 | 1014.168 |
1363132800000 | 1013.923 |
1363219200000 | 1016.087 |
1363305600000 | 1014.411 |
1363564800000 | 1013.683 |
1363651200000 | 1010.444 |
1363737600000 | 1013.833 |
1363824000000 | 1010.377 |
1363910400000 | 1010.206 |
1364169600000 | 1006.998 |
1364256000000 | 1008.369 |
1364342400000 | 1005.444 |
1364428800000 | 1007.084 |
1364860800000 | 1013.148 |
1364947200000 | 1009.294 |
1365033600000 | 1007.037 |
1365120000000 | 1002.037 |
1365379200000 | 1002.372 |
1365465600000 | 1002.359 |
1365552000000 | 1008.354 |
1365638400000 | 1010.942 |
1365724800000 | 1007.533 |
1365984000000 | 1005.853 |
1366070400000 | 1003.854 |
1366156800000 | 997.5693 |
1366243200000 | 997.2665 |
1366329600000 | 1000.965 |
1366588800000 | 1001.157 |
1366675200000 | 1010.527 |
1366761600000 | 1014.472 |
1366848000000 | 1014.821 |
1366934400000 | 1013.174 |
1367193600000 | 1016.541 |
1367280000000 | 1015.895 |
1367366400000 | 1015.897 |
1367452800000 | 1016.669 |
1367539200000 | 1020.174 |
1367798400000 | 1019.865 |
1367884800000 | 1020.8 |
1367971200000 | 1022.806 |
1368057600000 | 1022.56 |
1368144000000 | 1024.122 |
1368403200000 | 1023.659 |
1368489600000 | 1025.496 |
1368576000000 | 1026.811 |
1368662400000 | 1027.008 |
1368748800000 | 1028.429 |
1369008000000 | 1029.996 |
1369094400000 | 1031.295 |
1369180800000 | 1032.363 |
1369267200000 | 1026.345 |
1369353600000 | 1025.7639 |
1369612800000 | 1028.631 |
1369699200000 | 1032.95 |
1369785600000 | 1027.4369 |
1369872000000 | 1029.33 |
1369958400000 | 1026.074 |
1370217600000 | 1024.009 |
1370304000000 | 1024.376 |
1370390400000 | 1018.799 |
1370476800000 | 1016.287 |
1370563200000 | 1020.877 |
1370822400000 | 1020.31 |
1370908800000 | 1016.264 |
1370995200000 | 1015.321 |
1371081600000 | 1015.577 |
1371168000000 | 1016.05 |
1371427200000 | 1020.291 |
1371513600000 | 1020.251 |
1371600000000 | 1018.693 |
1371686400000 | 1008.439 |
1371772800000 | 1004.98 |
1372032000000 | 1001.246 |
1372118400000 | 1004.987 |
1372204800000 | 1009.952 |
1372291200000 | 1012.317 |
1372377600000 | 1010.767 |
1372636800000 | 1012.683 |
1372723200000 | 1011.316 |
1372809600000 | 1008.83 |
1372896000000 | 1015.413 |
1372982400000 | 1012.324 |
1373241600000 | 1016.554 |
1373328000000 | 1017.743 |
1373414400000 | 1017.735 |
1373500800000 | 1019.223 |
1373587200000 | 1018.471 |
1373846400000 | 1019.767 |
1373932800000 | 1018.296 |
1374019200000 | 1019.379 |
1374105600000 | 1022.371 |
1374192000000 | 1022.308 |
1374451200000 | 1023.201 |
1374537600000 | 1022.28 |
1374624000000 | 1025.384 |
1374710400000 | 1025.0329 |
1374796800000 | 1025.834 |
1375056000000 | 1025.912 |
1375142400000 | 1027.141 |
1375228800000 | 1027.601 |
1375315200000 | 1031.741 |
1375401600000 | 1032.1489 |
1375660800000 | 1032.467 |
1375747200000 | 1031.179 |
1375833600000 | 1031.511 |
1375920000000 | 1033.255 |
1376006400000 | 1033.95 |
1376265600000 | 1033.677 |
1376352000000 | 1034.946 |
1376438400000 | 1036.519 |
1376524800000 | 1035.088 |
1376611200000 | 1037.326 |
1376870400000 | 1034.564 |
1376956800000 | 1030.484 |
1377043200000 | 1029.542 |
1377129600000 | 1032.823 |
1377216000000 | 1033.58 |
1377475200000 | 1033.174 |
1377561600000 | 1025.8699 |
1377648000000 | 1025.23 |
1377734400000 | 1027.262 |
1377820800000 | 1023.486 |
1378080000000 | 1028.775 |
1378166400000 | 1026.611 |
1378252800000 | 1027.104 |
1378339200000 | 1029.185 |
1378425600000 | 1032.2 |
1378684800000 | 1031.815 |
1378771200000 | 1037.587 |
1378857600000 | 1037.845 |
1378944000000 | 1037.01 |
1379030400000 | 1037.578 |
1379289600000 | 1040.345 |
1379376000000 | 1039.644 |
1379462400000 | 1041.744 |
1379548800000 | 1044.35 |
1379635200000 | 1044.406 |
1379894400000 | 1041.739 |
1379980800000 | 1044.111 |
1380067200000 | 1043.976 |
1380153600000 | 1043.419 |
1380240000000 | 1043.711 |
1380499200000 | 1039.532 |
1380585600000 | 1044.961 |
1380672000000 | 1041.156 |
1380758400000 | 1038.334 |
1380844800000 | 1041.766 |
1381104000000 | 1041.636 |
1381190400000 | 1038.592 |
1381276800000 | 1037.78 |
1381363200000 | 1046.961 |
1381449600000 | 1047.0719 |
1381708800000 | 1046.963 |
1381795200000 | 1049.637 |
1381881600000 | 1048.539 |
1381968000000 | 1048.414 |
1382054400000 | 1052.912 |
1382313600000 | 1051.781 |
1382400000000 | 1053.648 |
1382486400000 | 1050.671 |
1382572800000 | 1052.084 |
1382659200000 | 1051.696 |
1382918400000 | 1049.624 |
1383004800000 | 1052.085 |
1383091200000 | 1051.72 |
1383177600000 | 1054.539 |
1383264000000 | 1052.3789 |
1383523200000 | 1053.541 |
1383609600000 | 1050.229 |
1383696000000 | 1053.5809 |
1383782400000 | 1052.761 |
1383868800000 | 1050.852 |
1384128000000 | 1053.826 |
1384214400000 | 1051.573 |
1384300800000 | 1049.441 |
1384387200000 | 1053.72 |
1384473600000 | 1054.848 |
1384732800000 | 1057.368 |
1384819200000 | 1052.912 |
1384905600000 | 1052.102 |
1384992000000 | 1050.761 |
1385078400000 | 1053.421 |
1385337600000 | 1055.958 |
1385424000000 | 1053.674 |
1385510400000 | 1055.363 |
1385596800000 | 1056.641 |
1385683200000 | 1055.972 |
1385942400000 | 1054.963 |
1386028800000 | 1042.954 |
1386115200000 | 1039.959 |
1386201600000 | 1035.419 |
1386288000000 | 1038.64 |
1386547200000 | 1039.176 |
1386633600000 | 1035.171 |
1386720000000 | 1035.064 |
1386806400000 | 1033.442 |
1386892800000 | 1032.681 |
1387152000000 | 1039.009 |
1387238400000 | 1034.127 |
1387324800000 | 1037.891 |
1387411200000 | 1043.685 |
1387497600000 | 1044.999 |
1387756800000 | 1046.698 |
1387843200000 | 1047.053 |
1388102400000 | 1051.46 |
1388361600000 | 1051.365 |
1388448000000 | 1052.829 |
1388620800000 | 1047.795 |
1388707200000 | 1049.317 |
1388966400000 | 1047.667 |
1389052800000 | 1050.8219 |
1389139200000 | 1050.891 |
1389225600000 | 1047.871 |
1389312000000 | 1050.05 |
1389571200000 | 1051.133 |
1389657600000 | 1052.119 |
1389744000000 | 1056.919 |
1389830400000 | 1055.564 |
1389916800000 | 1056.279 |
1390176000000 | 1056.031 |
1390262400000 | 1056.285 |
1390348800000 | 1056.424 |
1390435200000 | 1052.253 |
1390521600000 | 1041.098 |
1390780800000 | 1039.457 |
1390867200000 | 1042.865 |
1390953600000 | 1040.528 |
1391040000000 | 1042.4559 |
1391126400000 | 1041.1099 |
1391385600000 | 1036.296 |
1391472000000 | 1037.099 |
1391558400000 | 1037.192 |
1391644800000 | 1043.08 |
1391731200000 | 1046.4 |
1391990400000 | 1047.311 |
1392076800000 | 1051.059 |
1392163200000 | 1052.7929 |
1392249600000 | 1053.296 |
1392336000000 | 1055.522 |
1392595200000 | 1055.201 |
1392681600000 | 1054.905 |
1392768000000 | 1055.71 |
1392854400000 | 1056.917 |
1392940800000 | 1059.141 |
1393200000000 | 1062.402 |
1393286400000 | 1062.131 |
1393372800000 | 1060.526 |
1393459200000 | 1060.532 |
1393545600000 | 1061.588 |
1393804800000 | 1051.073 |
1393891200000 | 1060.813 |
1393977600000 | 1060.377 |
1394064000000 | 1062.426 |
1394150400000 | 1058.426 |
1394409600000 | 1058.778 |
1394496000000 | 1057.151 |
1394582400000 | 1053.584 |
1394668800000 | 1049.271 |
1394755200000 | 1046.352 |
1395014400000 | 1050.952 |
1395100800000 | 1054.1389 |
1395187200000 | 1053.736 |
1395273600000 | 1055.238 |
1395360000000 | 1055.688 |
1395619200000 | 1051.976 |
1395705600000 | 1056.644 |
1395792000000 | 1059.484 |
1395878400000 | 1059.053 |
1395964800000 | 1061.215 |
1396224000000 | 1060.013 |
1396310400000 | 1062.671 |
1396396800000 | 1063.021 |
1396483200000 | 1064.548 |
1396569600000 | 1067.343 |
1396828800000 | 1063.3409 |
1396915200000 | 1062.056 |
1397001600000 | 1063.665 |
1397088000000 | 1061.376 |
1397174400000 | 1057.403 |
1397433600000 | 1058.678 |
1397520000000 | 1055.566 |
1397606400000 | 1060.8889 |
1397692800000 | 1063.095 |
1398124800000 | 1067.477 |
1398211200000 | 1064.749 |
1398297600000 | 1067.049 |
1398384000000 | 1064.323 |
1398643200000 | 1065.635 |
1398729600000 | 1068.928 |
1398816000000 | 1068.506 |
1398902400000 | 1068.5139 |
1398988800000 | 1066.881 |
1399248000000 | 1067.3219 |
1399334400000 | 1064.248 |
1399420800000 | 1065.933 |
1399507200000 | 1071.159 |
1399593600000 | 1069.007 |
1399852800000 | 1072.487 |
1399939200000 | 1073.59 |
1400025600000 | 1073.4849 |
1400112000000 | 1068.665 |
1400198400000 | 1069.8699 |
1400457600000 | 1071.191 |
1400544000000 | 1070.875 |
1400630400000 | 1072.342 |
1400716800000 | 1073.44 |
1400803200000 | 1074.862 |
1401062400000 | 1077.884 |
1401148800000 | 1078.498 |
1401235200000 | 1078.73 |
1401321600000 | 1079.161 |
1401408000000 | 1078.436 |
1401667200000 | 1079.14 |
1401753600000 | 1077.928 |
1401840000000 | 1077.755 |
1401926400000 | 1082.762 |
1402012800000 | 1086.2929 |
1402272000000 | 1086.978 |
1402358400000 | 1087.523 |
1402444800000 | 1083.304 |
1402531200000 | 1083.189 |
1402617600000 | 1081.782 |
1402876800000 | 1078.243 |
1402963200000 | 1081.1 |
1403049600000 | 1080.4 |
1403136000000 | 1083.738 |
1403222400000 | 1080.926 |
1403481600000 | 1077.6969 |
1403568000000 | 1077.806 |
1403654400000 | 1071.688 |
1403740800000 | 1069.488 |
1403827200000 | 1069.16 |
1404086400000 | 1067.228 |
1404172800000 | 1071.952 |
1404259200000 | 1069.964 |
1404345600000 | 1075.568 |
1404432000000 | 1073.146 |
1404691200000 | 1065.784 |
1404777600000 | 1057.864 |
1404864000000 | 1059.59 |
1404950400000 | 1053.6099 |
1405036800000 | 1055.261 |
1405296000000 | 1058.405 |
1405382400000 | 1054.146 |
1405468800000 | 1060.202 |
1405555200000 | 1055.226 |
1405641600000 | 1056.871 |
1405900800000 | 1054.262 |
1405987200000 | 1059.676 |
1406073600000 | 1060.48 |
1406160000000 | 1063.478 |
1406246400000 | 1056.894 |
1406505600000 | 1057.934 |
1406592000000 | 1059.409 |
1406678400000 | 1055.711 |
1406764800000 | 1050.905 |
1406851200000 | 1047.3989 |
1407110400000 | 1048.4079 |
1407196800000 | 1049.677 |
1407283200000 | 1047.571 |
1407369600000 | 1043.394 |
1407456000000 | 1043.161 |
1407715200000 | 1047.338 |
1407801600000 | 1044.682 |
1407888000000 | 1047.2159 |
1407974400000 | 1048.185 |
1408060800000 | 1045.781 |
1408320000000 | 1050.2539 |
1408406400000 | 1052.119 |
1408492800000 | 1050.912 |
1408579200000 | 1055.201 |
1408665600000 | 1052.181 |
1408924800000 | 1060.027 |
1409011200000 | 1064.277 |
1409097600000 | 1064.459 |
1409184000000 | 1062.201 |
1409270400000 | 1063.321 |
1409529600000 | 1063.316 |
1409616000000 | 1063.473 |
1409702400000 | 1066.94 |
1409788800000 | 1072.753 |
1409875200000 | 1072.204 |
1410134400000 | 1071.234 |
1410220800000 | 1069.429 |
1410307200000 | 1069.347 |
1410393600000 | 1068.65 |
1410480000000 | 1068.858 |
1410739200000 | 1067.921 |
1410825600000 | 1065.988 |
1410912000000 | 1067.6 |
1410998400000 | 1070.344 |
1411084800000 | 1069.932 |
1411344000000 | 1068.416 |
1411430400000 | 1061.758 |
1411516800000 | 1066.114 |
1411603200000 | 1061.186 |
1411689600000 | 1064.51 |
1411948800000 | 1061.417 |
1412035200000 | 1066.174 |
1412121600000 | 1062.17 |
1412208000000 | 1051.994 |
1412294400000 | 1055.528 |
1412553600000 | 1055.967 |
1412640000000 | 1049.97 |
1412726400000 | 1046.913 |
1412812800000 | 1044.951 |
1412899200000 | 1040.314 |
1413158400000 | 1040.769 |
1413244800000 | 1041.493 |
1413331200000 | 1031.702 |
1413417600000 | 1030.1389 |
1413504000000 | 1036.9559 |
1413763200000 | 1034.7829 |
1413849600000 | 1039.276 |
1413936000000 | 1040.47 |
1414022400000 | 1043.038 |
1414108800000 | 1041.723 |
1414368000000 | 1040.194 |
1414454400000 | 1041.299 |
1414540800000 | 1041.212 |
1414627200000 | 1042.736 |
1414713600000 | 1047.842 |
1414972800000 | 1045.865 |
1415059200000 | 1042.853 |
1415145600000 | 1046.82 |
1415232000000 | 1047.74 |
1415318400000 | 1045.723 |
1415577600000 | 1047.417 |
1415664000000 | 1048.636 |
1415750400000 | 1045.353 |
1415836800000 | 1045.905 |
1415923200000 | 1046.7739 |
1416182400000 | 1048.199 |
1416268800000 | 1050.565 |
1416355200000 | 1050.851 |
1416441600000 | 1048.798 |
1416528000000 | 1055.877 |
1416787200000 | 1057.374 |
1416873600000 | 1058.439 |
1416960000000 | 1057.759 |
1417046400000 | 1058.608 |
1417132800000 | 1059.244 |
1417392000000 | 1058.442 |
1417478400000 | 1058.98 |
1417564800000 | 1059.278 |
1417651200000 | 1055.381 |
1417737600000 | 1061.577 |
1417996800000 | 1058.907 |
1418083200000 | 1051.705 |
1418169600000 | 1049.534 |
1418256000000 | 1049.356 |
1418342400000 | 1042.454 |
1418601600000 | 1036.525 |
1418688000000 | 1041.906 |
1418774400000 | 1042.574 |
1418860800000 | 1050.192 |
1418947200000 | 1049.8409 |
1419206400000 | 1050.556 |
1419292800000 | 1053.59 |
1419379200000 | 1052.659 |
1419811200000 | 1053.677 |
1419897600000 | 1050.0809 |
1419984000000 | 1051.459 |
1420156800000 | 1050.574 |
1420416000000 | 1043.846 |
1420502400000 | 1042.3599 |
1420588800000 | 1043.663 |
1420675200000 | 1050.231 |
1420761600000 | 1046.834 |
1421020800000 | 1049.009 |
1421107200000 | 1051.858 |
1421193600000 | 1049.064 |
1421280000000 | 1053.509 |
1421366400000 | 1055.799 |
1421625600000 | 1056.58 |
1421712000000 | 1058.712 |
1421798400000 | 1060.516 |
1421884800000 | 1063.9469 |
1421971200000 | 1068.212 |
1422230400000 | 1069.897 |
1422316800000 | 1067.671 |
1422403200000 | 1067.105 |
1422489600000 | 1068.013 |
1422576000000 | 1066.691 |
1422835200000 | 1067.59 |
1422921600000 | 1070.192 |
1423008000000 | 1071.144 |
1423094400000 | 1071.59 |
1423180800000 | 1071.019 |
1423440000000 | 1068.8119 |
1423526400000 | 1071.357 |
1423612800000 | 1070.538 |
1423699200000 | 1072.913 |
1423785600000 | 1074.449 |
1424044800000 | 1074.035 |
1424131200000 | 1074.175 |
1424217600000 | 1076.54 |
1424304000000 | 1078.344 |
1424390400000 | 1078.233 |
1424649600000 | 1079.99 |
1424736000000 | 1081.221 |
1424822400000 | 1080.863 |
1424908800000 | 1082.321 |
1424995200000 | 1084.295 |
1425254400000 | 1082.768 |
1425340800000 | 1080.34 |
1425427200000 | 1082.819 |
1425513600000 | 1085.279 |
1425600000000 | 1085.345 |
1425859200000 | 1083.858 |
1425945600000 | 1080.971 |
1426032000000 | 1087.18 |
1426118400000 | 1086.676 |
1426204800000 | 1087.826 |
1426464000000 | 1090.609 |
1426550400000 | 1088.625 |
1426636800000 | 1088.767 |
1426723200000 | 1089.089 |
1426809600000 | 1091.994 |
1427068800000 | 1090.376 |
1427155200000 | 1092.519 |
1427241600000 | 1088.531 |
1427328000000 | 1087.657 |
1427414400000 | 1089.486 |
1427673600000 | 1092.44 |
1427760000000 | 1089.304 |
1427846400000 | 1091.212 |
1427932800000 | 1091.927 |
1428364800000 | 1097.349 |
1428451200000 | 1096.457 |
1428537600000 | 1101.576 |
1428624000000 | 1103.788 |
1428883200000 | 1104.777 |
1428969600000 | 1101.978 |
1429056000000 | 1104.743 |
1429142400000 | 1102.479 |
1429228800000 | 1096.252 |
1429488000000 | 1099.802 |
1429574400000 | 1101.189 |
1429660800000 | 1102.554 |
1429747200000 | 1100.285 |
1429833600000 | 1102.025 |
1430092800000 | 1107.752 |
1430179200000 | 1100.299 |
1430265600000 | 1089.955 |
1430352000000 | 1091.161 |
1430438400000 | 1091.16 |
1430697600000 | 1093.317 |
1430784000000 | 1086.761 |
1430870400000 | 1087.436 |
1430956800000 | 1086.801 |
1431043200000 | 1094.704 |
1431302400000 | 1092.506 |
1431388800000 | 1089.3119 |
1431475200000 | 1088.863 |
1431561600000 | 1092.508 |
1431648000000 | 1090.571 |
1431907200000 | 1091.873 |
1431993600000 | 1097.854 |
1432080000000 | 1099.192 |
1432166400000 | 1099.92 |
1432252800000 | 1099.728 |
1432512000000 | 1098.346 |
1432598400000 | 1096.93 |
1432684800000 | 1102.519 |
1432771200000 | 1099.873 |
1432857600000 | 1092.202 |
1433116800000 | 1093.452 |
1433203200000 | 1092.423 |
1433289600000 | 1094.113 |
1433376000000 | 1091.382 |
1433462400000 | 1087.423 |
1433721600000 | 1083.941 |
1433808000000 | 1083.4079 |
1433894400000 | 1089.131 |
1433980800000 | 1091.536 |
1434067200000 | 1087.159 |
1434326400000 | 1081.729 |
1434412800000 | 1083.353 |
1434499200000 | 1080.3989 |
1434585600000 | 1081.243 |
1434672000000 | 1082.08 |
1434931200000 | 1093.5619 |
1435017600000 | 1097.119 |
1435104000000 | 1096.521 |
1435190400000 | 1096.551 |
1435276800000 | 1097.279 |
1435536000000 | 1087.037 |
1435622400000 | 1082.531 |
1435708800000 | 1086.878 |
1435795200000 | 1084.751 |
1435881600000 | 1083.5719 |
1436140800000 | 1079.348 |
1436227200000 | 1074.688 |
1436313600000 | 1076.147 |
1436400000000 | 1081.446 |
1436486400000 | 1087.895 |
1436745600000 | 1091.622 |
1436832000000 | 1092.928 |
1436918400000 | 1093.525 |
1437004800000 | 1096.2739 |
1437091200000 | 1096.4 |
1437350400000 | 1097.126 |
1437436800000 | 1095.669 |
1437523200000 | 1094.8219 |
1437609600000 | 1095.016 |
1437696000000 | 1093.901 |
1437955200000 | 1088.644 |
1438041600000 | 1090.945 |
1438128000000 | 1092.782 |
1438214400000 | 1094.346 |
1438300800000 | 1096.002 |
1438560000000 | 1097.834 |
1438646400000 | 1097.383 |
1438732800000 | 1101.0809 |
1438819200000 | 1100.895 |
1438905600000 | 1099.113 |
1439164800000 | 1100.986 |
1439251200000 | 1096.6 |
1439337600000 | 1088.068 |
1439424000000 | 1091.269 |
1439510400000 | 1089.973 |
1439769600000 | 1091.282 |
1439856000000 | 1090.693 |
1439942400000 | 1086.557 |
1440028800000 | 1081.56 |
1440115200000 | 1074.1489 |
1440374400000 | 1061.712 |
1440460800000 | 1071.251 |
1440547200000 | 1068.746 |
1440633600000 | 1074.175 |
1440720000000 | 1074.717 |
1440979200000 | 1074.077 |
1441065600000 | 1070.508 |
1441152000000 | 1070.922 |
1441238400000 | 1074.1869 |
1441324800000 | 1070.075 |
1441584000000 | 1070.898 |
1441670400000 | 1072.406 |
1441756800000 | 1074.3599 |
1441843200000 | 1072.277 |
1441929600000 | 1070.709 |
1442188800000 | 1069.736 |
1442275200000 | 1071.378 |
1442361600000 | 1073.641 |
1442448000000 | 1074.002 |
1442534400000 | 1070.347 |
1442793600000 | 1072.078 |
1442880000000 | 1066.131 |
1442966400000 | 1066.452 |
1443052800000 | 1062.867 |
1443139200000 | 1068.7829 |
1443398400000 | 1063.946 |
1443484800000 | 1063.155 |
1443571200000 | 1068.246 |
1443657600000 | 1066.958 |
1443744000000 | 1068.294 |
1444003200000 | 1074.88 |
1444089600000 | 1076.789 |
1444176000000 | 1076.801 |
1444262400000 | 1077.105 |
1444348800000 | 1077.83 |
1444608000000 | 1077.476 |
1444694400000 | 1075.968 |
1444780800000 | 1074.6869 |
1444867200000 | 1077.166 |
1444953600000 | 1078.1869 |
1445212800000 | 1078.31 |
1445299200000 | 1077.233 |
1445385600000 | 1078.193 |
1445472000000 | 1082.193 |
1445558400000 | 1086.583 |
1445817600000 | 1085.557 |
1445904000000 | 1083.813 |
1445990400000 | 1085.413 |
1446076800000 | 1085.3789 |
1446163200000 | 1085.76 |
1446422400000 | 1086.432 |
1446508800000 | 1087.04 |
1446595200000 | 1087.609 |
1446681600000 | 1088.902 |
1446768000000 | 1089.078 |
1447027200000 | 1086.184 |
1447113600000 | 1086.405 |
1447200000000 | 1087.945 |
1447286400000 | 1084.376 |
1447372800000 | 1082.463 |
1447632000000 | 1082.349 |
1447718400000 | 1088.392 |
1447804800000 | 1087.049 |
1447891200000 | 1087.59 |
1447977600000 | 1087.457 |
1448236800000 | 1086.545 |
1448323200000 | 1083.22 |
1448409600000 | 1086.6 |
1448496000000 | 1089.057 |
1448582400000 | 1088.626 |
1448841600000 | 1090.021 |
1448928000000 | 1088.237 |
1449014400000 | 1087.833 |
1449100800000 | 1079.3 |
1449187200000 | 1078.684 |
1449446400000 | 1081.037 |
1449532800000 | 1077.294 |
1449619200000 | 1075.002 |
1449705600000 | 1074.696 |
1449792000000 | 1070.178 |
1450051200000 | 1066.107 |
1450137600000 | 1073.605 |
1450224000000 | 1074.201 |
1450310400000 | 1076.951 |
1450396800000 | 1074.084 |
1450656000000 | 1071.394 |
1450742400000 | 1071.369 |
1450828800000 | 1076.5909 |
1450915200000 | 1076.036 |
1451260800000 | 1073.881 |
1451347200000 | 1078.184 |
1451433600000 | 1077.022 |
1451520000000 | 1075.076 |
1451865600000 | 1069.578 |
1451952000000 | 1070.324 |
1452038400000 | 1067.402 |
1452124800000 | 1063.665 |
1452211200000 | 1060.0809 |
1452470400000 | 1059.134 |
1452556800000 | 1062.6099 |
1452643200000 | 1063.366 |
1452729600000 | 1059.082 |
1452816000000 | 1053.02 |
1453075200000 | 1051.66 |
1453161600000 | 1056.474 |
1453248000000 | 1048.35 |
1453334400000 | 1052.929 |
1453420800000 | 1059.255 |
1453680000000 | 1058.334 |
1453766400000 | 1060.143 |
1453852800000 | 1061.214 |
1453939200000 | 1058.637 |
1454025600000 | 1062.96 |
1454284800000 | 1062.164 |
1454371200000 | 1057.5809 |
1454457600000 | 1055.099 |
1454544000000 | 1055.137 |
1454630400000 | 1053.862 |
1454889600000 | 1047.94 |
1454976000000 | 1044.922 |
1455062400000 | 1047.567 |
1455148800000 | 1040.458 |
1455235200000 | 1044.719 |
1455494400000 | 1049.641 |
1455580800000 | 1049.596 |
1455667200000 | 1053.976 |
1455753600000 | 1054.2349 |
1455840000000 | 1053.526 |
1456099200000 | 1056.324 |
1456185600000 | 1054.132 |
1456272000000 | 1050.94 |
1456358400000 | 1054.213 |
1456444800000 | 1056.636 |
1456704000000 | 1058.1199 |
1456790400000 | 1060.214 |
1456876800000 | 1060.684 |
1456963200000 | 1060.204 |
1457049600000 | 1061.679 |
1457308800000 | 1061.031 |
1457395200000 | 1059.65 |
1457481600000 | 1060.476 |
1457568000000 | 1057.434 |
1457654400000 | 1063.96 |
1457913600000 | 1064.508 |
1458000000000 | 1063.122 |
1458086400000 | 1062.72 |
1458172800000 | 1061.669 |
1458259200000 | 1062.598 |
1458518400000 | 1061.342 |
1458604800000 | 1061.433 |
1458691200000 | 1061.295 |
1458777600000 | 1057.219 |
1459209600000 | 1058.8309 |
1459296000000 | 1062.185 |
1459382400000 | 1059.376 |
1459468800000 | 1056.301 |
1459728000000 | 1057.069 |
1459814400000 | 1052.574 |
1459900800000 | 1054.3 |
1459987200000 | 1052.443 |
1460073600000 | 1055.111 |
1460332800000 | 1055.561 |
1460419200000 | 1057.186 |
1460505600000 | 1063.5809 |
1460592000000 | 1064.452 |
1460678400000 | 1063.7059 |
1460937600000 | 1064.128 |
1461024000000 | 1066.842 |
1461110400000 | 1068.122 |
1461196800000 | 1068.057 |
1461283200000 | 1067.612 |
1461542400000 | 1066.699 |
1461628800000 | 1066.677 |
1461715200000 | 1068.126 |
1461801600000 | 1067.85 |
1461888000000 | 1061.942 |
1462147200000 | 1062.973 |
1462233600000 | 1059.494 |
1462320000000 | 1057.13 |
1462406400000 | 1057.714 |
1462492800000 | 1057.397 |
1462752000000 | 1058.699 |
1462838400000 | 1061.169 |
1462924800000 | 1059.844 |
1463011200000 | 1058.505 |
1463097600000 | 1060.192 |
1463356800000 | 1059.8409 |
1463443200000 | 1059.212 |
1463529600000 | 1060.304 |
1463616000000 | 1057.962 |
1463702400000 | 1062.801 |
1463961600000 | 1061.367 |
1464048000000 | 1068.34 |
1464134400000 | 1071.991 |
1464220800000 | 1074.099 |
1464307200000 | 1074.392 |
1464566400000 | 1075.367 |
1464652800000 | 1073.869 |
1464739200000 | 1071.723 |
1464825600000 | 1071.842 |
1464912000000 | 1068.9369 |
1465171200000 | 1069.601 |
1465257600000 | 1073.241 |
1465344000000 | 1070.871 |
1465430400000 | 1067.741 |
1465516800000 | 1060.106 |
1465776000000 | 1053.877 |
1465862400000 | 1046.731 |
1465948800000 | 1049.559 |
1466035200000 | 1048.217 |
1466121600000 | 1051.244 |
1466380800000 | 1060.582 |
1466467200000 | 1062.598 |
1466553600000 | 1063.316 |
1466640000000 | 1067.878 |
1466726400000 | 1048.3699 |
1466985600000 | 1040.616 |
1467072000000 | 1044.282 |
1467158400000 | 1047.903 |
1467244800000 | 1049.226 |
1467331200000 | 1050.262 |
1467590400000 | 1049.122 |
1467676800000 | 1046.969 |
1467763200000 | 1044.526 |
1467849600000 | 1045.596 |
1467936000000 | 1047.7639 |
1468195200000 | 1049.951 |
1468281600000 | 1051.844 |
1468368000000 | 1051.8119 |
1468454400000 | 1053.304 |
1468540800000 | 1052.815 |
1468800000000 | 1052.401 |
1468886400000 | 1051.699 |
1468972800000 | 1053.182 |
1469059200000 | 1052.977 |
1469145600000 | 1053.132 |
1469404800000 | 1053.4949 |
1469491200000 | 1053.738 |
1469577600000 | 1056.08 |
1469664000000 | 1055.057 |
1469750400000 | 1055.672 |
1470009600000 | 1054.34 |
1470096000000 | 1050.909 |
1470182400000 | 1050.461 |
1470268800000 | 1051.621 |
1470355200000 | 1054.421 |
1470614400000 | 1054.426 |
1470700800000 | 1056.631 |
1470787200000 | 1056.0039 |
1470873600000 | 1058.284 |
1470960000000 | 1058.142 |
1471219200000 | 1058.069 |
1471305600000 | 1056.188 |
1471392000000 | 1054.337 |
1471478400000 | 1055.171 |
1471564800000 | 1053.586 |
1471824000000 | 1053.165 |
1471910400000 | 1054.563 |
1471996800000 | 1055.1 |
1472083200000 | 1053.851 |
1472169600000 | 1055.317 |
1472428800000 | 1054.617 |
1472515200000 | 1055.944 |
1472601600000 | 1055.288 |
1472688000000 | 1055.493 |
1472774400000 | 1060.023 |
1473033600000 | 1059.945 |
1473120000000 | 1059.345 |
1473206400000 | 1060.35 |
1473292800000 | 1059.844 |
1473379200000 | 1057.838 |
1473638400000 | 1055.626 |
1473724800000 | 1053.25 |
1473811200000 | 1052.241 |
1473897600000 | 1052.387 |
1473984000000 | 1050.595 |
1474243200000 | 1054.835 |
1474329600000 | 1054.633 |
1474416000000 | 1055.935 |
1474502400000 | 1063.838 |
1474588800000 | 1062.0039 |
1474848000000 | 1055.723 |
1474934400000 | 1055.221 |
1475020800000 | 1057.699 |
1475107200000 | 1058.165 |
1475193600000 | 1058.6389 |
1475452800000 | 1059.073 |
1475539200000 | 1062.929 |
1475625600000 | 1061.733 |
1475712000000 | 1061.1579 |
1475798400000 | 1058.532 |
1476057600000 | 1062.285 |
1476144000000 | 1060.558 |
1476230400000 | 1059.67 |
1476316800000 | 1056.462 |
1476403200000 | 1061.757 |
1476662400000 | 1059.895 |
1476748800000 | 1064.622 |
1476835200000 | 1065.721 |
1476921600000 | 1067.102 |
1477008000000 | 1066.64 |
1477267200000 | 1068.119 |
1477353600000 | 1066.637 |
1477440000000 | 1065.878 |
1477526400000 | 1066.557 |
1477612800000 | 1068.402 |
1477872000000 | 1064.878 |
1477958400000 | 1061.406 |
1478044800000 | 1056.066 |
1478131200000 | 1055.885 |
1478217600000 | 1052.454 |
1478476800000 | 1059.786 |
1478563200000 | 1061.771 |
1478649600000 | 1067.323 |
1478736000000 | 1065.455 |
1478822400000 | 1062.351 |
1479081600000 | 1063.446 |
1479168000000 | 1066.519 |
1479254400000 | 1063.644 |
1479340800000 | 1066.128 |
1479427200000 | 1064.353 |
1479686400000 | 1066.702 |
1479772800000 | 1067.8 |
1479859200000 | 1065.848 |
1479945600000 | 1066.8889 |
1480032000000 | 1067.609 |
1480291200000 | 1064.3119 |
1480377600000 | 1068.464 |
1480464000000 | 1070.688 |
1480550400000 | 1068.945 |
1480636800000 | 1066.037 |
1480896000000 | 1069.948 |
1480982400000 | 1075.227 |
1481068800000 | 1080.569 |
1481155200000 | 1084.2539 |
1481241600000 | 1087.327 |
1481500800000 | 1086.893 |
1481587200000 | 1090.987 |
1481673600000 | 1087.619 |
1481760000000 | 1092.317 |
1481846400000 | 1093.189 |
1482105600000 | 1092.623 |
1482192000000 | 1095.078 |
1482278400000 | 1094.059 |
1482364800000 | 1094.886 |
1482451200000 | 1095.287 |
1482796800000 | 1096.0909 |
1482883200000 | 1095.972 |
1482969600000 | 1095.2059 |
1483056000000 | 1097.727 |
1483315200000 | 1099.729 |
1483401600000 | 1101.577 |
1483488000000 | 1101.31 |
1483574400000 | 1101.103 |
1483660800000 | 1101.805 |
1483920000000 | 1100.071 |
1484006400000 | 1099.766 |
1484092800000 | 1100.01 |
1484179200000 | 1097.811 |
1484265600000 | 1103.705 |
1484524800000 | 1099.653 |
1484611200000 | 1097.457 |
1484697600000 | 1096.501 |
1484784000000 | 1095.27 |
1484870400000 | 1096.2539 |
1485129600000 | 1093.412 |
1485216000000 | 1093.9659 |
1485302400000 | 1099.2349 |
1485388800000 | 1097.874 |
1485475200000 | 1095.101 |
1485734400000 | 1089.097 |
1485820800000 | 1085.496 |
1485907200000 | 1090.645 |
1485993600000 | 1089.894 |
1486080000000 | 1093.888 |
1486339200000 | 1088.247 |
1486425600000 | 1085.021 |
1486512000000 | 1086.387 |
1486598400000 | 1092.404 |
1486684800000 | 1092.023 |
1486944000000 | 1098.07 |
1487030400000 | 1098.922 |
1487116800000 | 1101.685 |
1487203200000 | 1099.243 |
1487289600000 | 1095.904 |
1487548800000 | 1095.453 |
1487635200000 | 1097.5909 |
1487721600000 | 1098.546 |
1487808000000 | 1098.246 |
1487894400000 | 1093.722 |
1488153600000 | 1093.663 |
1488240000000 | 1095.247 |
1488326400000 | 1105.727 |
1488412800000 | 1106.252 |
1488499200000 | 1109.302 |
1488758400000 | 1107.2929 |
1488844800000 | 1105.69 |
1488931200000 | 1106.49 |
1489017600000 | 1108.534 |
1489104000000 | 1110.083 |
1489363200000 | 1110.345 |
1489449600000 | 1107.585 |
1489536000000 | 1108.63 |
1489622400000 | 1111.871 |
1489708800000 | 1113.42 |
1489968000000 | 1112.183 |
1490054400000 | 1111.872 |
1490140800000 | 1111.012 |
1490227200000 | 1115.582 |
1490313600000 | 1114.664 |
1490572800000 | 1114.781 |
1490659200000 | 1118.269 |
1490745600000 | 1120.674 |
1490832000000 | 1122.881 |
1490918400000 | 1126.935 |
1491177600000 | 1122.898 |
1491264000000 | 1124.558 |
1491350400000 | 1123.882 |
1491436800000 | 1127.644 |
1491523200000 | 1129.479 |
1491782400000 | 1126.04 |
1491868800000 | 1125.635 |
1491955200000 | 1125.898 |
1492041600000 | 1122.484 |
1492473600000 | 1114.162 |
1492560000000 | 1115.927 |
1492646400000 | 1124.1679 |
1492732800000 | 1122.381 |
1492992000000 | 1146.645 |
1493078400000 | 1148.448 |
1493164800000 | 1148.847 |
1493251200000 | 1147.794 |
1493337600000 | 1147.608 |
1493596800000 | 1147.584 |
1493683200000 | 1149.817 |
1493769600000 | 1149.878 |
1493856000000 | 1154.253 |
1493942400000 | 1158.276 |
1494201600000 | 1155.989 |
1494288000000 | 1156.577 |
1494374400000 | 1156.809 |
1494460800000 | 1155.66 |
1494547200000 | 1157.383 |
1494806400000 | 1158.275 |
1494892800000 | 1158.799 |
1494979200000 | 1154.007 |
1495065600000 | 1152.205 |
1495152000000 | 1154.344 |
1495411200000 | 1153.989 |
1495497600000 | 1155.368 |
1495584000000 | 1155.508 |
1495670400000 | 1155.484 |
1495756800000 | 1155.232 |
1496016000000 | 1155.201 |
1496102400000 | 1154.345 |
1496188800000 | 1153.335 |
1496275200000 | 1156.324 |
1496361600000 | 1158.821 |
1496620800000 | 1156.169 |
1496707200000 | 1153.09 |
1496793600000 | 1152.65 |
1496880000000 | 1152.38 |
1496966400000 | 1155.326 |
1497225600000 | 1150.561 |
1497312000000 | 1152.394 |
1497398400000 | 1151.294 |
1497484800000 | 1149.126 |
1497571200000 | 1153.372 |
1497830400000 | 1157.468 |
1497916800000 | 1156.1 |
1498003200000 | 1154.74 |
1498089600000 | 1155.07 |
1498176000000 | 1153.7449 |
1498435200000 | 1156.386 |
1498521600000 | 1152.784 |
1498608000000 | 1152.145 |
1498694400000 | 1143.516 |
1498780800000 | 1140.547 |
1499040000000 | 1146.237 |
1499126400000 | 1144.949 |
1499212800000 | 1145.575 |
1499299200000 | 1143.137 |
1499385600000 | 1142.507 |
1499644800000 | 1144.107 |
1499731200000 | 1142.028 |
1499817600000 | 1148.628 |
1499904000000 | 1149.719 |
1499990400000 | 1149.868 |
1500249600000 | 1149.079 |
1500336000000 | 1144.071 |
1500422400000 | 1147.758 |
1500508800000 | 1146.505 |
1500595200000 | 1139.473 |
1500854400000 | 1139.795 |
1500940800000 | 1142.659 |
1501027200000 | 1145.46 |
1501113600000 | 1145 |
1501200000000 | 1139.742 |
1501459200000 | 1135.945 |
1501545600000 | 1139.1199 |
1501632000000 | 1137.517 |
1501718400000 | 1139.6389 |
1501804800000 | 1146.255 |
1502064000000 | 1146.361 |
1502150400000 | 1147.343 |
1502236800000 | 1141.18 |
1502323200000 | 1138.251 |
1502409600000 | 1133.526 |
1502668800000 | 1139.2449 |
1502755200000 | 1140.955 |
1502841600000 | 1143.9659 |
1502928000000 | 1141.672 |
1503014400000 | 1138.847 |
1503273600000 | 1136.383 |
1503360000000 | 1140.319 |
1503446400000 | 1138.903 |
1503532800000 | 1138.654 |
1503619200000 | 1137.827 |
1503878400000 | 1135.545 |
1503964800000 | 1131.351 |
1504051200000 | 1133.949 |
1504137600000 | 1136.779 |
1504224000000 | 1140.241 |
1504483200000 | 1138.53 |
1504569600000 | 1137.008 |
1504656000000 | 1138.446 |
1504742400000 | 1139.909 |
1504828800000 | 1140.1289 |
1505088000000 | 1146.151 |
1505174400000 | 1149.238 |
1505260800000 | 1150.012 |
1505347200000 | 1150.74 |
1505433600000 | 1149.186 |
1505692800000 | 1150.568 |
1505779200000 | 1151.464 |
1505865600000 | 1151.547 |
1505952000000 | 1154.154 |
1506038400000 | 1155.798 |
1506297600000 | 1155.77 |
1506384000000 | 1155.8599 |
1506470400000 | 1157.259 |
1506556800000 | 1158.712 |
1506643200000 | 1162.272 |
1506902400000 | 1164.326 |
1506988800000 | 1166.009 |
1507075200000 | 1165.438 |
1507161600000 | 1167.049 |
1507248000000 | 1164.9369 |
1507507200000 | 1165.46 |
1507593600000 | 1165.25 |
1507680000000 | 1165.419 |
1507766400000 | 1165.111 |
1507852800000 | 1163.345 |
1508112000000 | 1164.657 |
1508198400000 | 1164.608 |
1508284800000 | 1167.633 |
1508371200000 | 1165.1869 |
1508457600000 | 1165.488 |
1508716800000 | 1166.703 |
1508803200000 | 1167.521 |
1508889600000 | 1165.298 |
1508976000000 | 1175.076 |
1509062400000 | 1180.595 |
1509321600000 | 1180.367 |
1509408000000 | 1181.8889 |
1509494400000 | 1182.9469 |
1509580800000 | 1182.294 |
1509667200000 | 1182.786 |
1509926400000 | 1181.29 |
1510012800000 | 1177.621 |
1510099200000 | 1176.365 |
1510185600000 | 1167.3119 |
1510272000000 | 1162.861 |
1510531200000 | 1157.335 |
1510617600000 | 1154.8119 |
1510704000000 | 1153.124 |
1510790400000 | 1157.685 |
1510876800000 | 1155.237 |
1511136000000 | 1157.8789 |
1511222400000 | 1160.801 |
1511308800000 | 1159.27 |
1511395200000 | 1162.496 |
1511481600000 | 1164.011 |
1511740800000 | 1159.96 |
1511827200000 | 1164.459 |
1511913600000 | 1165.902 |
1512000000000 | 1162.715 |
1512086400000 | 1154.607 |
1512345600000 | 1165.222 |
1512432000000 | 1164 |
1512518400000 | 1164.016 |
1512604800000 | 1165.349 |
1512691200000 | 1166.8409 |
1512950400000 | 1165.267 |
1513036800000 | 1170.247 |
1513123200000 | 1166.397 |
1513209600000 | 1161.3409 |
1513296000000 | 1160.154 |
1513555200000 | 1169.183 |
1513641600000 | 1165.34 |
1513728000000 | 1162.064 |
1513814400000 | 1165.209 |
1513900800000 | 1162.903 |
1514332800000 | 1163.253 |
1514419200000 | 1160.255 |
1514505600000 | 1157.4469 |
1514851200000 | 1154.686 |
1514937600000 | 1158.795 |
1515024000000 | 1167.7349 |
1515110400000 | 1174.95 |
1515369600000 | 1176.518 |
1515456000000 | 1179.794 |
1515542400000 | 1177.811 |
1515628800000 | 1175.768 |
1515715200000 | 1178.402 |
1515974400000 | 1177.873 |
1516060800000 | 1178.8989 |
1516147200000 | 1177.028 |
1516233600000 | 1176.872 |
1516320000000 | 1180.532 |
1516579200000 | 1182.4559 |
1516665600000 | 1182.009 |
1516752000000 | 1177.434 |
1516838400000 | 1175.355 |
1516924800000 | 1180.798 |
1517184000000 | 1179.511 |
1517270400000 | 1174.479 |
1517356800000 | 1175.962 |
1517443200000 | 1173.54 |
1517529600000 | 1163.93 |
1517788800000 | 1154.603 |
1517875200000 | 1140.306 |
1517961600000 | 1150.302 |
1518048000000 | 1142.22 |
1518134400000 | 1136.905 |
1518393600000 | 1141.069 |
1518480000000 | 1138.877 |
1518566400000 | 1142.223 |
1518652800000 | 1145.634 |
1518739200000 | 1149.278 |
1518998400000 | 1147.733 |
1519084800000 | 1149.58 |
1519171200000 | 1150.276 |
1519257600000 | 1150.549 |
1519344000000 | 1151.053 |
1519603200000 | 1152.386 |
1519689600000 | 1152.051 |
1519776000000 | 1150.888 |
1519862400000 | 1147.825 |
1519948800000 | 1141.145 |
1520208000000 | 1142.7 |
1520294400000 | 1143.155 |
1520380800000 | 1144.303 |
1520467200000 | 1149.002 |
1520553600000 | 1150.733 |
1520812800000 | 1150.941 |
1520899200000 | 1148.337 |
1520985600000 | 1147.619 |
1521072000000 | 1150.053 |
1521158400000 | 1151.2 |
1521417600000 | 1147.215 |
1521504000000 | 1149.21 |
1521590400000 | 1147.9369 |
1521676800000 | 1142.686 |
1521763200000 | 1137.392 |
1522022400000 | 1135.217 |
1522108800000 | 1139.355 |
1522195200000 | 1141.1 |
1522281600000 | 1143.666 |
1522713600000 | 1142.488 |
1522800000000 | 1141.858 |
1522886400000 | 1152.02 |
1522972800000 | 1150.866 |
1523232000000 | 1151.462 |
1523318400000 | 1154.395 |
1523404800000 | 1152.337 |
1523491200000 | 1154.352 |
1523577600000 | 1154.972 |
1523836800000 | 1155.146 |
1523923200000 | 1158.344 |
1524009600000 | 1159.972 |
1524096000000 | 1160.817 |
1524182400000 | 1162.41 |
1524441600000 | 1164.092 |
1524528000000 | 1164.866 |
1524614400000 | 1162.739 |
1524700800000 | 1165.979 |
1524787200000 | 1168.305 |
1525046400000 | 1170.858 |
1525132800000 | 1170.85 |
1525219200000 | 1171.836 |
1525305600000 | 1170.971 |
1525392000000 | 1172.219 |
1525651200000 | 1173.368 |
1525737600000 | 1173.188 |
1525824000000 | 1174.22 |
1525910400000 | 1175.275 |
1525996800000 | 1176.475 |
1526256000000 | 1176.193 |
1526342400000 | 1176.634 |
1526428800000 | 1177.705 |
1526515200000 | 1182.91 |
1526601600000 | 1182.531 |
1526860800000 | 1185.047 |
1526947200000 | 1186.038 |
1527033600000 | 1179.4369 |
1527120000000 | 1177.679 |
1527206400000 | 1177.199 |
1527465600000 | 1174.772 |
1527552000000 | 1167.924 |
1527638400000 | 1169.21 |
1527724800000 | 1166.959 |
1527811200000 | 1173.9949 |
1528070400000 | 1175.005 |
1528156800000 | 1173.634 |
1528243200000 | 1173.179 |
1528329600000 | 1172.164 |
1528416000000 | 1172.5329 |
1528675200000 | 1175.669 |
1528761600000 | 1173.55 |
1528848000000 | 1173.623 |
1528934400000 | 1181.392 |
1529020800000 | 1179.338 |
1529280000000 | 1173.987 |
1529366400000 | 1168.252 |
1529452800000 | 1166.281 |
1529539200000 | 1160.645 |
1529625600000 | 1168.23 |
1529884800000 | 1158.589 |
1529971200000 | 1158.344 |
1530057600000 | 1162.251 |
1530144000000 | 1158.106 |
1530230400000 | 1162.267 |
1530489600000 | 1158.3409 |
1530576000000 | 1161.968 |
1530662400000 | 1162.547 |
1530748800000 | 1166.029 |
1530835200000 | 1166.775 |
1531094400000 | 1168.522 |
1531180800000 | 1171.484 |
1531267200000 | 1165.453 |
1531353600000 | 1169.41 |
1531440000000 | 1171.051 |
1531699200000 | 1169.733 |
1531785600000 | 1170.493 |
1531872000000 | 1172.017 |
1531958400000 | 1169.784 |
1532044800000 | 1168.345 |
1532304000000 | 1166.555 |
1532390400000 | 1171.373 |
1532476800000 | 1171.102 |
1532563200000 | 1176.496 |
1532649600000 | 1179.727 |
1532908800000 | 1177.738 |
1532995200000 | 1179.372 |
1533081600000 | 1177.781 |
1533168000000 | 1174.518 |
1533254400000 | 1176.32 |
1533513600000 | 1176.098 |
1533600000000 | 1180.066 |
1533686400000 | 1178.461 |
1533772800000 | 1178.7059 |
1533859200000 | 1170.391 |
1534118400000 | 1170.18 |
1534204800000 | 1169.453 |
1534291200000 | 1160.775 |
1534377600000 | 1164.786 |
1534464000000 | 1164.7829 |
1534723200000 | 1168.076 |
1534809600000 | 1170.663 |
1534896000000 | 1172.029 |
1534982400000 | 1172.112 |
1535068800000 | 1172.934 |
1535328000000 | 1177.286 |
1535414400000 | 1177.625 |
1535500800000 | 1179.176 |
1535587200000 | 1177.042 |
1535673600000 | 1170.459 |
1535932800000 | 1170.864 |
1536019200000 | 1164.628 |
1536105600000 | 1156.744 |
1536192000000 | 1155.3699 |
1536278400000 | 1156.08 |
1536537600000 | 1157.773 |
1536624000000 | 1159.35 |
1536710400000 | 1163.664 |
1536796800000 | 1163.494 |
1536883200000 | 1165.528 |
1537142400000 | 1165.174 |
1537228800000 | 1166.843 |
1537315200000 | 1169.124 |
1537401600000 | 1174.475 |
1537488000000 | 1178.448 |
1537747200000 | 1176.568 |
1537833600000 | 1177.502 |
1537920000000 | 1181.105 |
1538006400000 | 1183.838 |
1538092800000 | 1178.992 |
1538352000000 | 1180.328 |
1538438400000 | 1176.3699 |
1538524800000 | 1178.65 |
1538611200000 | 1169.906 |
1538697600000 | 1164.939 |
1538956800000 | 1158.459 |
1539043200000 | 1159.971 |
1539129600000 | 1148.996 |
1539216000000 | 1138.913 |
1539302400000 | 1137.924 |
1539561600000 | 1137.608 |
1539648000000 | 1143.928 |
1539734400000 | 1141.973 |
1539820800000 | 1140.272 |
1539907200000 | 1138.229 |
1540166400000 | 1135.835 |
1540252800000 | 1129.395 |
1540339200000 | 1129.076 |
1540425600000 | 1134.537 |
1540512000000 | 1130.337 |
1540771200000 | 1131.506 |
1540857600000 | 1130.852 |
1540944000000 | 1137.72 |
1541030400000 | 1137.217 |
1541116800000 | 1138.4079 |
1541376000000 | 1138.051 |
1541462400000 | 1136.738 |
1541548800000 | 1140.873 |
1541635200000 | 1140.436 |
1541721600000 | 1138.941 |
1541980800000 | 1135.7059 |
1542067200000 | 1138.724 |
1542153600000 | 1136.233 |
1542240000000 | 1133.317 |
1542326400000 | 1132.699 |
1542585600000 | 1129.579 |
1542672000000 | 1125.05 |
1542758400000 | 1129.041 |
1542844800000 | 1126.026 |
1542931200000 | 1127.002 |
1543190400000 | 1130.708 |
1543276800000 | 1130.012 |
1543363200000 | 1130.063 |
1543449600000 | 1132.049 |
1543536000000 | 1131.73 |
1543795200000 | 1135.334 |
1543881600000 | 1132.291 |
1543968000000 | 1126.5329 |
1544054400000 | 1112.7159 |
1544140800000 | 1115.788 |
1544400000000 | 1110.915 |
1544486400000 | 1115.225 |
1544572800000 | 1122.143 |
1544659200000 | 1121.349 |
1544745600000 | 1118.705 |
1545004800000 | 1115.296 |
1545091200000 | 1113.049 |
1545177600000 | 1114.467 |
1545264000000 | 1109.388 |
1545350400000 | 1109.3409 |
1545609600000 | 1105.376 |
1545868800000 | 1103.571 |
1545955200000 | 1108.26 |
1546214400000 | 1111.223 |
1546387200000 | 1108.921 |
1546473600000 | 1105.016 |
1546560000000 | 1111.8219 |
1546819200000 | 1110.778 |
1546905600000 | 1113.55 |
1546992000000 | 1115.65 |
1547078400000 | 1115.424 |
1547164800000 | 1114.127 |
1547424000000 | 1112.934 |
1547510400000 | 1114.5429 |
1547596800000 | 1116.142 |
1547683200000 | 1115.2349 |
1547769600000 | 1120.247 |
1548028800000 | 1119.6679 |
1548115200000 | 1118.635 |
1548201600000 | 1118.16 |
1548288000000 | 1119.816 |
1548374400000 | 1123.005 |
1548633600000 | 1120.693 |
1548720000000 | 1123.178 |
1548806400000 | 1126.384 |
1548892800000 | 1127.373 |
1548979200000 | 1129.092 |
1549238400000 | 1127.902 |
1549324800000 | 1133.794 |
1549411200000 | 1132.997 |
1549497600000 | 1126.935 |
1549584000000 | 1125.228 |
1549843200000 | 1128.8599 |
1549929600000 | 1131.307 |
1550016000000 | 1132.565 |
1550102400000 | 1131.795 |
1550188800000 | 1137.5619 |
1550448000000 | 1138.707 |
1550534400000 | 1138.093 |
1550620800000 | 1140.296 |
1550707200000 | 1140.301 |
1550793600000 | 1141.719 |
1551052800000 | 1142.762 |
1551139200000 | 1143.219 |
1551225600000 | 1142.342 |
1551312000000 | 1143.761 |
1551398400000 | 1145.438 |
1551657600000 | 1146.755 |
1551744000000 | 1147.494 |
1551830400000 | 1146.855 |
1551916800000 | 1145.384 |
1552003200000 | 1142.933 |
1552262400000 | 1145.348 |
1552348800000 | 1145.6489 |
1552435200000 | 1148.3409 |
1552521600000 | 1152.041 |
1552608000000 | 1156.003 |
1552867200000 | 1156.673 |
1552953600000 | 1158.07 |
1553040000000 | 1154.872 |
1553126400000 | 1154.584 |
1553212800000 | 1145.935 |
1553472000000 | 1145.104 |
1553558400000 | 1148.902 |
1553644800000 | 1148.836 |
1553731200000 | 1148.472 |
1553817600000 | 1152.821 |
1554076800000 | 1157.893 |
1554163200000 | 1159.531 |
1554249600000 | 1163.511 |
1554336000000 | 1162.8789 |
1554422400000 | 1163.737 |
1554681600000 | 1163.124 |
1554768000000 | 1159.977 |
1554854400000 | 1161.306 |
1554940800000 | 1164.54 |
1555027200000 | 1165.942 |
1555286400000 | 1167.005 |
1555372800000 | 1168.894 |
1555459200000 | 1171.378 |
1555545600000 | 1172.965 |
1555977600000 | 1174.59 |
1556064000000 | 1173.498 |
1556150400000 | 1172.194 |
1556236800000 | 1174.108 |
1556496000000 | 1175.295 |
1556582400000 | 1176.175 |
1556668800000 | 1176.169 |
1556755200000 | 1173.2349 |
1556841600000 | 1173.791 |
1557100800000 | 1167.096 |
1557187200000 | 1158.2059 |
1557273600000 | 1160.5239 |
1557360000000 | 1150.617 |
1557446400000 | 1152.479 |
1557705600000 | 1145.849 |
1557792000000 | 1154.299 |
1557878400000 | 1157.72 |
1557964800000 | 1164.152 |
1558051200000 | 1163.333 |
1558310400000 | 1157.58 |
1558396800000 | 1160.265 |
1558483200000 | 1159.834 |
1558569600000 | 1152.313 |
1558656000000 | 1155.505 |
1558915200000 | 1157.601 |
1559001600000 | 1155.962 |
1559088000000 | 1150.729 |
1559174400000 | 1152.8789 |
1559260800000 | 1150.229 |
1559520000000 | 1152.448 |
1559606400000 | 1154.182 |
1559692800000 | 1156.086 |
1559779200000 | 1155.012 |
1559865600000 | 1161.46 |
1560124800000 | 1162.862 |
1560211200000 | 1165.03 |
1560297600000 | 1162.553 |
1560384000000 | 1162.481 |
1560470400000 | 1161.898 |
1560729600000 | 1163.88 |
1560816000000 | 1174.0619 |
1560902400000 | 1174.738 |
1560988800000 | 1175.749 |
1561075200000 | 1174.871 |
1561334400000 | 1174.303 |
1561420800000 | 1173.788 |
1561507200000 | 1172.48 |
1561593600000 | 1171.848 |
1561680000000 | 1175.881 |
1561939200000 | 1178.292 |
1562025600000 | 1179.177 |
1562112000000 | 1183.307 |
1562198400000 | 1183.518 |
1562284800000 | 1181.126 |
1562544000000 | 1180.722 |
1562630400000 | 1179.354 |
1562716800000 | 1178.872 |
1562803200000 | 1177.402 |
1562889600000 | 1179.282 |
1563148800000 | 1179.925 |
1563235200000 | 1182.945 |
1563321600000 | 1179.327 |
1563408000000 | 1177.428 |
1563494400000 | 1177.7929 |
1563753600000 | 1178.852 |
1563840000000 | 1183.3789 |
1563926400000 | 1182.3699 |
1564012800000 | 1180.125 |
1564099200000 | 1183.291 |
1564358400000 | 1182.377 |
1564444800000 | 1174.55 |
1564531200000 | 1175.258 |
1564617600000 | 1178.843 |
1564704000000 | 1161.893 |
1564963200000 | 1151.314 |
1565049600000 | 1150.881 |
1565136000000 | 1152.898 |
1565222400000 | 1160.272 |
1565308800000 | 1156.721 |
1565568000000 | 1155.714 |
1565654400000 | 1158.427 |
1565740800000 | 1152.3889 |
1565827200000 | 1151.426 |
1565913600000 | 1154.829 |
1566172800000 | 1158.489 |
1566259200000 | 1156.983 |
1566345600000 | 1161.707 |
1566432000000 | 1159.227 |
1566518400000 | 1156.414 |
1566777600000 | 1157.482 |
1566864000000 | 1159.2349 |
1566950400000 | 1158.277 |
1567036800000 | 1161.977 |
1567123200000 | 1163.536 |
1567382400000 | 1164.201 |
1567468800000 | 1162.5719 |
1567555200000 | 1166.4 |
1567641600000 | 1169.842 |
1567728000000 | 1170.335 |
1567987200000 | 1169.234 |
1568073600000 | 1169.442 |
1568160000000 | 1170.911 |
1568246400000 | 1172.738 |
1568332800000 | 1173.449 |
1568592000000 | 1169.901 |
1568678400000 | 1170.962 |
1568764800000 | 1171.362 |
1568851200000 | 1174.228 |
1568937600000 | 1176.482 |
1569196800000 | 1172.4179 |
1569283200000 | 1172.307 |
1569369600000 | 1169.032 |
1569456000000 | 1171.751 |
1569542400000 | 1173.663 |
1569801600000 | 1176.23 |
1569888000000 | 1170.75 |
1569974400000 | 1158.676 |
1570060800000 | 1159.704 |
1570147200000 | 1162.795 |
1570406400000 | 1164.705 |
1570492800000 | 1160.599 |
1570579200000 | 1163.239 |
1570665600000 | 1167.292 |
1570752000000 | 1173.124 |
1571011200000 | 1171.753 |
1571097600000 | 1175.391 |
1571184000000 | 1175.053 |
1571270400000 | 1173.898 |
1571356800000 | 1171.909 |
1571616000000 | 1172.336 |
1571702400000 | 1173.001 |
1571788800000 | 1172.854 |
1571875200000 | 1174.512 |
1571961600000 | 1176.4369 |
1572220800000 | 1176.979 |
1572307200000 | 1177.492 |
1572393600000 | 1179.06 |
1572480000000 | 1176.883 |
1572566400000 | 1178.866 |
1572825600000 | 1183.067 |
1572912000000 | 1184.626 |
1572998400000 | 1186.067 |
1573084800000 | 1187.449 |
1573171200000 | 1187.316 |
1573430400000 | 1187.587 |
1573516800000 | 1189.387 |
1573603200000 | 1188.5039 |
1573689600000 | 1188.16 |
1573776000000 | 1191.107 |
1574035200000 | 1190.554 |
1574121600000 | 1189.094 |
1574208000000 | 1187.898 |
1574294400000 | 1187.157 |
1574380800000 | 1187.759 |
1574640000000 | 1190.375 |
1574726400000 | 1190.8409 |
1574812800000 | 1190.555 |
1574899200000 | 1189.4 |
1574985600000 | 1188.696 |
1575244800000 | 1179.15 |
1575331200000 | 1174.156 |
1575417600000 | 1180.153 |
1575504000000 | 1180.3789 |
1575590400000 | 1186.268 |
1575849600000 | 1183.4079 |
1575936000000 | 1184.077 |
1576022400000 | 1184.829 |
1576108800000 | 1186.458 |
1576195200000 | 1189.157 |
1576454400000 | 1194.912 |
1576540800000 | 1193.257 |
1576627200000 | 1192.529 |
1576713600000 | 1193.521 |
1576800000000 | 1197.441 |
1577059200000 | 1198.1289 |
1577145600000 | 1198.221 |
1577404800000 | 1198.752 |
1577664000000 | 1194.537 |
1577750400000 | 1194.1489 |
1577923200000 | 1199.098 |
1578009600000 | 1199.487 |
1578268800000 | 1197.313 |
1578355200000 | 1197.136 |
1578441600000 | 1199.229 |
1578528000000 | 1200.387 |
1578614400000 | 1199.914 |
1578873600000 | 1199.669 |
1578960000000 | 1200.251 |
1579046400000 | 1199.741 |
1579132800000 | 1200.529 |
1579219200000 | 1207.218 |
1579478400000 | 1205.05 |
1579564800000 | 1201.75 |
1579651200000 | 1198.025 |
1579737600000 | 1193.323 |
1579824000000 | 1199.088 |
1580083200000 | 1182.055 |
1580169600000 | 1188.731 |
1580256000000 | 1191.307 |
1580342400000 | 1184.707 |
1580428800000 | 1179.509 |
1580688000000 | 1181.502 |
1580774400000 | 1188.731 |
1580860800000 | 1192.509 |
1580947200000 | 1195.583 |
1581033600000 | 1194.974 |
1581292800000 | 1193.955 |
1581379200000 | 1196.5809 |
1581465600000 | 1199.9 |
1581552000000 | 1199.232 |
1581638400000 | 1198.144 |
1581897600000 | 1199.393 |
1581984000000 | 1197.673 |
1582070400000 | 1200.778 |
1582156800000 | 1197.749 |
1582243200000 | 1195.7539 |
1582502400000 | 1181.111 |
1582588800000 | 1171.82 |
1582675200000 | 1171.981 |
1582761600000 | 1162.218 |
1582848000000 | 1151.799 |
1583107200000 | 1152.878 |
1583193600000 | 1155.409 |
1583280000000 | 1158.4849 |
1583366400000 | 1154.1389 |
1583452800000 | 1144.694 |
1583712000000 | 1125.959 |
1583798400000 | 1123.021 |
1583884800000 | 1122.199 |
1583971200000 | 1106.174 |
1584057600000 | 1108.266 |
1584316800000 | 1103.184 |
1584403200000 | 1105.449 |
1584489600000 | 1100.789 |
1584576000000 | 1103.03 |
1584662400000 | 1106.96 |
1584921600000 | 1104.163 |
1585008000000 | 1110.611 |
1585094400000 | 1113.743 |
1585180800000 | 1115.585 |
1585267200000 | 1112.686 |
1585526400000 | 1113.089 |
1585612800000 | 1113.374 |
1585699200000 | 1110.415 |
1585785600000 | 1110.715 |
1585872000000 | 1109.605 |
1586131200000 | 1112.666 |
1586217600000 | 1114.204 |
1586304000000 | 1114.32 |
1586390400000 | 1115.431 |
1586822400000 | 1115.557 |
1586908800000 | 1112.1679 |
1586995200000 | 1111.97 |
1587081600000 | 1115.277 |
1587340800000 | 1115.837 |
1587427200000 | 1112.048 |
1587513600000 | 1113.104 |
1587600000000 | 1114 |
1587686400000 | 1112.64 |
1587945600000 | 1115.241 |
1588032000000 | 1116.724 |
1588118400000 | 1119.059 |
1588204800000 | 1116.952 |
1588291200000 | 1116.939 |
1588550400000 | 1112.884 |
1588636800000 | 1115.53 |
1588723200000 | 1114.423 |
1588809600000 | 1115.888 |
1588896000000 | 1117.047 |
1589155200000 | 1115.798 |
1589241600000 | 1115.364 |
1589328000000 | 1112.494 |
1589414400000 | 1110.76 |
1589500800000 | 1110.934 |
1589760000000 | 1116.2639 |
1589846400000 | 1115.077 |
1589932800000 | 1115.9469 |
1590019200000 | 1114.8219 |
1590105600000 | 1114.8599 |
1590364800000 | 1117.1199 |
1590451200000 | 1118.681 |
1590537600000 | 1120.587 |
1590624000000 | 1122.233 |
1590710400000 | 1120.5 |
1590969600000 | 1122.038 |
1591056000000 | 1124.251 |
1591142400000 | 1127.655 |
1591228800000 | 1127.483 |
1591315200000 | 1131.291 |
1591574400000 | 1130.885 |
1591660800000 | 1128.7639 |
1591747200000 | 1127.633 |
1591833600000 | 1121.595 |
1591920000000 | 1122.2159 |
1592179200000 | 1121.6199 |
1592265600000 | 1125.397 |
1592352000000 | 1126.416 |
1592438400000 | 1125.403 |
1592524800000 | 1125.9079 |
1592784000000 | 1124.919 |
1592870400000 | 1127.124 |
1592956800000 | 1122.16 |
1593043200000 | 1123.736 |
1593129600000 | 1123.451 |
1593388800000 | 1124.867 |
1593475200000 | 1124.513 |
1593561600000 | 1124.347 |
1593648000000 | 1128.829 |
1593734400000 | 1127.5239 |
1593993600000 | 1130.161 |
1594080000000 | 1129.01 |
1594166400000 | 1126.97 |
1594252800000 | 1124.665 |
1594339200000 | 1126.438 |
1594598400000 | 1129.412 |
1594684800000 | 1128.0909 |
1594771200000 | 1131.967 |
1594857600000 | 1131.172 |
1594944000000 | 1130.358 |
1595203200000 | 1131.22 |
1595289600000 | 1131.741 |
1595376000000 | 1129.148 |
1595462400000 | 1128.89 |
1595548800000 | 1126.08 |
1595808000000 | 1125.239 |
1595894400000 | 1125.092 |
1595980800000 | 1126.339 |
1596067200000 | 1121.99 |
1596153600000 | 1118.842 |
1596412800000 | 1122.723 |
1596499200000 | 1123.313 |
1596585600000 | 1125.211 |
1596672000000 | 1123.221 |
1596758400000 | 1123.433 |
1597017600000 | 1124.403 |
1597104000000 | 1130.041 |
1597190400000 | 1131.964 |
1597276800000 | 1130.53 |
1597363200000 | 1126.933 |
1597622400000 | 1127.0909 |
1597708800000 | 1125.451 |
1597795200000 | 1127.275 |
1597881600000 | 1124.23 |
1597968000000 | 1123.578 |
1598227200000 | 1128.7059 |
1598313600000 | 1128.637 |
1598400000000 | 1130.344 |
1598486400000 | 1128.763 |
1598572800000 | 1128.154 |
1598832000000 | 1125.0139 |
1598918400000 | 1124.328 |
1599004800000 | 1129.226 |
1599091200000 | 1128.45 |
1599177600000 | 1125.982 |
1599436800000 | 1131.351 |
1599523200000 | 1126.522 |
1599609600000 | 1130.618 |
1599696000000 | 1129.446 |
1599782400000 | 1129.979 |
1600041600000 | 1130.951 |
1600128000000 | 1131.7159 |
1600214400000 | 1132.056 |
1600300800000 | 1129.748 |
1600387200000 | 1125.549 |
1600646400000 | 1113.725 |
1600732800000 | 1112.5139 |
1600819200000 | 1113.955 |
1600905600000 | 1111.494 |
1600992000000 | 1110.362 |
1601251200000 | 1116.637 |
1601337600000 | 1115.711 |
1601424000000 | 1114.267 |
1601510400000 | 1115.018 |
1601596800000 | 1115.169 |
1601856000000 | 1117.983 |
1601942400000 | 1119.489 |
1602028800000 | 1118.727 |
1602115200000 | 1120.669 |
1602201600000 | 1122.682 |
1602460800000 | 1124.688 |
1602547200000 | 1122.664 |
1602633600000 | 1122.266 |
1602720000000 | 1115.748 |
1602806400000 | 1121.608 |
1603065600000 | 1121.891 |
1603152000000 | 1121.2739 |
1603238400000 | 1116.49 |
1603324800000 | 1116.421 |
1603411200000 | 1120.098 |
1603670400000 | 1114.207 |
1603756800000 | 1109.184 |
1603843200000 | 1099.1579 |
1603929600000 | 1098.986 |
1604016000000 | 1100.309 |
1604275200000 | 1105.656 |
1604361600000 | 1111.959 |
1604448000000 | 1118.383 |
1604534400000 | 1121.238 |
1604620800000 | 1120.065 |
1604880000000 | 1136.4949 |
1604966400000 | 1140.171 |
1605052800000 | 1140.882 |
1605139200000 | 1138.578 |
1605225600000 | 1139.121 |
1605484800000 | 1141.613 |
1605571200000 | 1141.968 |
1605657600000 | 1142.636 |
1605744000000 | 1141.597 |
1605830400000 | 1142.049 |
1606089600000 | 1141.888 |
1606176000000 | 1143.711 |
1606262400000 | 1143.99 |
1606348800000 | 1143.855 |
1606435200000 | 1144.883 |
1606694400000 | 1142.366 |
1606780800000 | 1144.1679 |
1606867200000 | 1144.181 |
1606953600000 | 1143.746 |
1607040000000 | 1144.853 |
1607299200000 | 1143.665 |
1607385600000 | 1143.231 |
1607472000000 | 1142.974 |
1607558400000 | 1143.131 |
1607644800000 | 1141.473 |
1607904000000 | 1142.228 |
1607990400000 | 1141.968 |
1608076800000 | 1142.867 |
1608163200000 | 1142.957 |
1608249600000 | 1142.041 |
1608508800000 | 1136.051 |
1608595200000 | 1139.2159 |
1608681600000 | 1142.036 |
1608768000000 | 1141.805 |
1609113600000 | 1144.613 |
1609200000000 | 1145.688 |
1609286400000 | 1144.984 |
1609372800000 | 1142.7449 |
1609718400000 | 1144.68 |
1609804800000 | 1143.565 |
1609891200000 | 1146.387 |
1609977600000 | 1147.963 |
1610064000000 | 1149.7349 |
1610323200000 | 1147.631 |
1610409600000 | 1147.049 |
1610496000000 | 1147.702 |
1610582400000 | 1148.753 |
1610668800000 | 1145.855 |
1610928000000 | 1145.858 |
1611014400000 | 1145.2539 |
1611100800000 | 1146.468 |
1611187200000 | 1144.939 |
1611273600000 | 1143.632 |
1611532800000 | 1139.137 |
1611619200000 | 1141.655 |
1611705600000 | 1138.7639 |
1611792000000 | 1140.867 |
1611878400000 | 1135.427 |
1612137600000 | 1138.73 |
1612224000000 | 1144.2639 |
1612310400000 | 1144.362 |
1612396800000 | 1147.378 |
1612483200000 | 1150.667 |
1612742400000 | 1151.98 |
1612828800000 | 1152.215 |
1612915200000 | 1150.877 |
1613001600000 | 1150.89 |
1613088000000 | 1152.763 |
1613347200000 | 1157.814 |
1613433600000 | 1157.7639 |
1613520000000 | 1156.647 |
1613606400000 | 1154.191 |
1613692800000 | 1156.6389 |
1613952000000 | 1156.097 |
1614038400000 | 1157.172 |
1614124800000 | 1158.261 |
1614211200000 | 1157.307 |
1614297600000 | 1151.4369 |
1614556800000 | 1158.626 |
1614643200000 | 1159.778 |
1614729600000 | 1161.186 |
1614816000000 | 1161.951 |
1614902400000 | 1158.428 |
1615161600000 | 1166.945 |
1615248000000 | 1168.3 |
1615334400000 | 1173.015 |
1615420800000 | 1175.777 |
1615507200000 | 1176.624 |
1615766400000 | 1175.555 |
1615852800000 | 1176.881 |
1615939200000 | 1176.886 |
1616025600000 | 1177.247 |
1616112000000 | 1172.609 |
1616371200000 | 1170.376 |
1616457600000 | 1169.268 |
1616544000000 | 1169.229 |
1616630400000 | 1170.039 |
1616716800000 | 1171.811 |
1616976000000 | 1173.848 |
1617062400000 | 1178.85 |
1617148800000 | 1177.118 |
1617235200000 | 1180.108 |
1617667200000 | 1182.075 |
1617753600000 | 1182.244 |
1617840000000 | 1185.31 |
1617926400000 | 1185.5239 |
1618185600000 | 1185.0429 |
1618272000000 | 1186.7539 |
1618358400000 | 1188.2929 |
1618444800000 | 1190.365 |
1618531200000 | 1194.1099 |
1618790400000 | 1195.318 |
1618876800000 | 1186.782 |
1618963200000 | 1189.574 |
1619049600000 | 1193.795 |
1619136000000 | 1192.715 |
1619395200000 | 1194.055 |
1619481600000 | 1194.2639 |
1619568000000 | 1197.099 |
1619654400000 | 1196.856 |
1619740800000 | 1194.471 |
1620000000000 | 1197.944 |
1620086400000 | 1193.2059 |
1620172800000 | 1201.333 |
1620259200000 | 1202.989 |
1620345600000 | 1206.28 |
1620604800000 | 1207.132 |
1620691200000 | 1197.5139 |
1620777600000 | 1198.261 |
1620864000000 | 1198.799 |
1620950400000 | 1206.005 |
1621209600000 | 1204.6579 |
1621296000000 | 1204.088 |
1621382400000 | 1197.195 |
1621468800000 | 1203.4179 |
1621555200000 | 1206.5329 |
1621814400000 | 1208.66 |
1621900800000 | 1207.656 |
1621987200000 | 1207.932 |
1622073600000 | 1210.339 |
1622160000000 | 1213.8219 |
1622419200000 | 1210.955 |
1622505600000 | 1213.789 |
1622592000000 | 1215.829 |
1622678400000 | 1214.8219 |
1622764800000 | 1215.114 |
1623024000000 | 1217.546 |
1623110400000 | 1218.263 |
1623196800000 | 1219.609 |
1623283200000 | 1218.059 |
1623369600000 | 1222.714 |
1623628800000 | 1224.372 |
1623715200000 | 1226.839 |
1623801600000 | 1228.1199 |
1623888000000 | 1229.258 |
1623974400000 | 1221.592 |
1624233600000 | 1223.974 |
1624320000000 | 1224.744 |
1624406400000 | 1219.721 |
1624492800000 | 1227.146 |
1624579200000 | 1226.319 |
1624838400000 | 1220.854 |
1624924800000 | 1221.289 |
1625011200000 | 1216.653 |
1625097600000 | 1220.599 |
1625184000000 | 1220.569 |
1625443200000 | 1221.434 |
1625529600000 | 1217.022 |
1625616000000 | 1218.961 |
1625702400000 | 1208.759 |
1625788800000 | 1219.093 |
1626048000000 | 1221.336 |
1626134400000 | 1221.248 |
1626220800000 | 1220.779 |
1626307200000 | 1216.6 |
1626393600000 | 1215.015 |
1626652800000 | 1204.284 |
1626739200000 | 1207.38 |
1626825600000 | 1213.763 |
1626912000000 | 1215.074 |
1626998400000 | 1219.875 |
1627257600000 | 1220.02 |
1627344000000 | 1217.493 |
1627430400000 | 1221.583 |
1627516800000 | 1222.282 |
1627603200000 | 1221.421 |
1627862400000 | 1224.7449 |
1627948800000 | 1226.726 |
1628035200000 | 1227.863 |
1628121600000 | 1230.147 |
1628208000000 | 1231.933 |
1628467200000 | 1231.4849 |
1628553600000 | 1231.655 |
1628640000000 | 1233.998 |
1628726400000 | 1235.154 |
1628812800000 | 1235.8989 |
1629072000000 | 1232.724 |
1629158400000 | 1231.925 |
1629244800000 | 1228.847 |
1629331200000 | 1217.865 |
1629417600000 | 1219.356 |
1629676800000 | 1223.1 |
1629763200000 | 1221.897 |
1629849600000 | 1222.719 |
1629936000000 | 1222.2449 |
1630022400000 | 1223.089 |
1630281600000 | 1223.453 |
1630368000000 | 1223.2 |
1630454400000 | 1228.913 |
1630540800000 | 1229.007 |
1630627200000 | 1223.877 |
1630886400000 | 1227.3789 |
1630972800000 | 1226.204 |
1631059200000 | 1222.654 |
1631145600000 | 1223.598 |
1631232000000 | 1221.854 |
1631491200000 | 1222.6389 |
1631577600000 | 1221.065 |
1631664000000 | 1215.729 |
1631750400000 | 1218.525 |
1631836800000 | 1215.391 |
1632096000000 | 1208.122 |
1632182400000 | 1214.08 |
1632268800000 | 1219.523 |
1632355200000 | 1224.047 |
1632441600000 | 1219.663 |
1632700800000 | 1220.267 |
1632787200000 | 1211.452 |
1632873600000 | 1214.897 |
1632960000000 | 1212.179 |
1633046400000 | 1212.241 |
1633305600000 | 1210.021 |
1633392000000 | 1216.08 |
1633478400000 | 1211.0719 |
1633564800000 | 1217.439 |
1633651200000 | 1215.258 |
1633910400000 | 1215.585 |
1633996800000 | 1214.3889 |
1634083200000 | 1216.9949 |
1634169600000 | 1221.532 |
1634256000000 | 1223.944 |
1634515200000 | 1221.087 |
1634601600000 | 1221.096 |
1634688000000 | 1223.016 |
1634774400000 | 1222.109 |
1634860800000 | 1224.872 |
1635120000000 | 1222.917 |
1635206400000 | 1226.107 |
1635292800000 | 1225.227 |
1635379200000 | 1228.598 |
1635465600000 | 1230.378 |
1635724800000 | 1234.83 |
1635811200000 | 1237.508 |
1635897600000 | 1238.977 |
1635984000000 | 1241.486 |
1636070400000 | 1244.781 |
1636329600000 | 1245.086 |
1636416000000 | 1244.8989 |
1636502400000 | 1245.071 |
1636588800000 | 1245.539 |
1636675200000 | 1247.915 |
1636934400000 | 1251.037 |
1637020800000 | 1252.821 |
1637107200000 | 1253.022 |
1637193600000 | 1251.756 |
1637280000000 | 1249.631 |
1637539200000 | 1249.041 |
1637625600000 | 1245 |
1637712000000 | 1245.03 |
1637798400000 | 1247.873 |
1637884800000 | 1223.8789 |
1638144000000 | 1226.319 |
1638230400000 | 1223.946 |
1638316800000 | 1231.261 |
1638403200000 | 1227.287 |
1638489600000 | 1225.868 |
1638748800000 | 1230.203 |
1638835200000 | 1238.669 |
1638921600000 | 1236.72 |
1639008000000 | 1236.579 |
1639094400000 | 1235.877 |
1639353600000 | 1233.917 |
1639440000000 | 1231.819 |
1639526400000 | 1233.013 |
1639612800000 | 1235.724 |
1639699200000 | 1232.897 |
1639958400000 | 1230.862 |
1640044800000 | 1234.433 |
1640131200000 | 1237.761 |
1640217600000 | 1239.742 |
1640304000000 | 1239.055 |
1640563200000 | 1241.431 |
1640649600000 | 1243.38 |
1640736000000 | 1242.5719 |
1640822400000 | 1243.343 |
1640908800000 | 1242.333 |
1641168000000 | 1245.705 |
1641254400000 | 1250.731 |
1641340800000 | 1253.217 |
1641427200000 | 1246.8599 |
1641513600000 | 1244.945 |
1641772800000 | 1239.638 |
1641859200000 | 1243.253 |
1641945600000 | 1245.723 |
1642032000000 | 1243.626 |
1642118400000 | 1240.526 |
1642377600000 | 1243.452 |
1642464000000 | 1240.251 |
1642550400000 | 1242.343 |
1642636800000 | 1243.635 |
1642723200000 | 1237.342 |
1642982400000 | 1222.65 |
1643068800000 | 1225.532 |
1643155200000 | 1231.669 |
1643241600000 | 1233.265 |
1643328000000 | 1231.058 |
1643587200000 | 1232.383 |
1643673600000 | 1236.2639 |
1643760000000 | 1236.906 |
1643846400000 | 1232.576 |
1643932800000 | 1230.724 |
1644192000000 | 1232.9659 |
1644278400000 | 1233.632 |
1644364800000 | 1237.758 |
1644451200000 | 1236.76 |
1644537600000 | 1233.2349 |
1644796800000 | 1226.914 |
1644883200000 | 1231.979 |
1644969600000 | 1231.191 |
1645056000000 | 1230.602 |
1645142400000 | 1229.792 |
1645401600000 | 1224.53 |
1645488000000 | 1224.522 |
1645574400000 | 1223.8699 |
1645660800000 | 1211.378 |
1645747200000 | 1222.415 |
1646006400000 | 1218.573 |
1646092800000 | 1208.961 |
1646179200000 | 1212.757 |
1646265600000 | 1208.738 |
1646352000000 | 1198.605 |
1646611200000 | 1195.95 |
1646697600000 | 1195.506 |
1646784000000 | 1207.739 |
1646870400000 | 1202.978 |
1646956800000 | 1204.237 |
1647216000000 | 1206.768 |
1647302400000 | 1206.404 |
1647388800000 | 1211.338 |
1647475200000 | 1211.945 |
1647561600000 | 1212.084 |
1647820800000 | 1211.095 |
1647907200000 | 1212.857 |
1647993600000 | 1211.16 |
1648080000000 | 1210.528 |
1648166400000 | 1210.404 |
1648425600000 | 1211.181 |
1648512000000 | 1215.7929 |
1648598400000 | 1214.613 |
1648684800000 | 1212.702 |
1648771200000 | 1213.281 |
1649030400000 | 1214.481 |
1649116800000 | 1212.464 |
1649203200000 | 1208.666 |
1649289600000 | 1207.692 |
1649376000000 | 1210.366 |
1649635200000 | 1210.5329 |
1649721600000 | 1209.809 |
1649808000000 | 1209.893 |
1649894400000 | 1211.327 |
1650326400000 | 1209.835 |
1650412800000 | 1212.617 |
1650499200000 | 1215.334 |
1650585600000 | 1211.443 |
1650844800000 | 1207.957 |
1650931200000 | 1207.326 |
1651017600000 | 1208.249 |
1651104000000 | 1210.292 |
1651190400000 | 1210.964 |
1651449600000 | 1207.655 |
1651536000000 | 1209.268 |
1651622400000 | 1206.94 |
1651708800000 | 1206.201 |
1651795200000 | 1203.462 |
1652054400000 | 1197.849 |
1652140800000 | 1199.0139 |
1652227200000 | 1203.734 |
1652313600000 | 1201.544 |
1652400000000 | 1206.541 |
1652659200000 | 1206.336 |
1652745600000 | 1209.243 |
1652832000000 | 1206.93 |
1652918400000 | 1204.391 |
1653004800000 | 1204.957 |
1653264000000 | 1207.84 |
1653350400000 | 1204.664 |
1653436800000 | 1206.218 |
1653523200000 | 1209.666 |
1653609600000 | 1213.171 |
1653868800000 | 1214.955 |
1653955200000 | 1211.803 |
1654041600000 | 1209.766 |
1654128000000 | 1212.667 |
1654214400000 | 1212.277 |
1654473600000 | 1214.951 |
1654560000000 | 1213.1099 |
1654646400000 | 1210.85 |
1654732800000 | 1207.0719 |
1654819200000 | 1199.713 |
1655078400000 | 1191.651 |
1655164800000 | 1187.66 |
1655251200000 | 1191.227 |
1655337600000 | 1185.095 |
1655424000000 | 1184.927 |
1655683200000 | 1186.558 |
1655769600000 | 1188.53 |
1655856000000 | 1186.796 |
1655942400000 | 1185.154 |
1656028800000 | 1193.813 |
1656288000000 | 1192.523 |
1656374400000 | 1194.184 |
1656460800000 | 1191.997 |
1656547200000 | 1187.6099 |
1656633600000 | 1188.327 |
1656892800000 | 1189.552 |
1656979200000 | 1183.025 |
1657065600000 | 1188.148 |
1657152000000 | 1191.601 |
1657238400000 | 1192.587 |
1657497600000 | 1191.1289 |
1657584000000 | 1193.178 |
1657670400000 | 1191.3409 |
1657756800000 | 1187.616 |
1657843200000 | 1193.007 |
1658102400000 | 1195.2059 |
1658188800000 | 1199.8599 |
1658275200000 | 1199.141 |
1658361600000 | 1199.907 |
1658448000000 | 1200.63 |
1658707200000 | 1201.212 |
1658793600000 | 1200.337 |
1658880000000 | 1202.178 |
1658966400000 | 1205.219 |
1659052800000 | 1209.775 |
1659312000000 | 1209.155 |
1659398400000 | 1207.823 |
1659484800000 | 1210.509 |
1659571200000 | 1212.3789 |
1659657600000 | 1210.535 |
1659916800000 | 1212.872 |
1660003200000 | 1211.678 |
1660089600000 | 1213.007 |
1660176000000 | 1213.944 |
1660262400000 | 1214.242 |
1660521600000 | 1215.0039 |
1660608000000 | 1215.9849 |
1660694400000 | 1213.248 |
1660780800000 | 1214.3989 |
1660867200000 | 1211.669 |
1661126400000 | 1206.095 |
1661212800000 | 1204.98 |
1661299200000 | 1206.229 |
1661385600000 | 1205.931 |
1661472000000 | 1200.732 |
1661731200000 | 1197.978 |
1661817600000 | 1197.367 |
1661904000000 | 1193.173 |
1661990400000 | 1188.637 |
1662076800000 | 1195.375 |
1662336000000 | 1191.958 |
1662422400000 | 1192.433 |
1662508800000 | 1192.141 |
1662595200000 | 1193.1679 |
1662681600000 | 1197.799 |
1662940800000 | 1204.162 |
1663027200000 | 1199.563 |
1663113600000 | 1198.364 |
1663200000000 | 1194.789 |
1663286400000 | 1190.212 |
1663545600000 | 1189.277 |
1663632000000 | 1184.534 |
1663718400000 | 1187.526 |
1663804800000 | 1181.423 |
1663891200000 | 1174.4369 |
1664150400000 | 1173.548 |
1664236800000 | 1172.704 |
1664323200000 | 1173.515 |
1664409600000 | 1169.484 |
1664496000000 | 1174.201 |
1664755200000 | 1175.94 |
1664841600000 | 1188.595 |
1664928000000 | 1185.824 |
1665014400000 | 1183.825 |
1665100800000 | 1181.118 |
1665360000000 | 1180.077 |
1665446400000 | 1179.832 |
1665532800000 | 1179.002 |
1665619200000 | 1181.667 |
1665705600000 | 1184.224 |
1665964800000 | 1188.986 |
1666051200000 | 1190.179 |
1666137600000 | 1188.816 |
1666224000000 | 1190.742 |
1666310400000 | 1188.547 |
1666569600000 | 1193.17 |
1666656000000 | 1198.802 |
1666742400000 | 1200.137 |
1666828800000 | 1199.181 |
1666915200000 | 1200.689 |
1667174400000 | 1200.49 |
1667260800000 | 1203.1679 |
1667347200000 | 1200.659 |
1667433600000 | 1199.2739 |
1667520000000 | 1207.863 |
1667779200000 | 1207.927 |
1667865600000 | 1209.162 |
1667952000000 | 1208.7 |
1668038400000 | 1214.834 |
1668124800000 | 1216.358 |
1668384000000 | 1216.938 |
1668470400000 | 1218.5239 |
1668556800000 | 1217.0809 |
1668643200000 | 1215.546 |
1668729600000 | 1218.734 |
1668988800000 | 1218.29 |
1669075200000 | 1219.365 |
1669161600000 | 1220.483 |
1669248000000 | 1221.914 |
1669334400000 | 1222.385 |
1669593600000 | 1220.173 |
1669680000000 | 1220.144 |
1669766400000 | 1223.405 |
1669852800000 | 1224.779 |
1669939200000 | 1224.422 |
1670198400000 | 1222.213 |
1670284800000 | 1221.701 |
1670371200000 | 1220.403 |
1670457600000 | 1219.681 |
1670544000000 | 1221.52 |
1670803200000 | 1220.194 |
1670889600000 | 1225.142 |
1670976000000 | 1224.646 |
1671062400000 | 1213.873 |
1671148800000 | 1210.055 |
1671408000000 | 1211.359 |
1671494400000 | 1210.172 |
1671580800000 | 1217.271 |
1671667200000 | 1214.35 |
1671753600000 | 1213.788 |
1672099200000 | 1216.421 |
1672185600000 | 1214.388 |
1672272000000 | 1217.741 |
1672358400000 | 1212.042 |
1672617600000 | 1219.402 |
1672704000000 | 1220.876 |
1672790400000 | 1228.049 |
1672876800000 | 1227.142 |
1672963200000 | 1231.431 |
1673222400000 | 1233.393 |
1673308800000 | 1231.611 |
1673395200000 | 1234.143 |
1673481600000 | 1236.516 |
1673568000000 | 1238.845 |
1673827200000 | 1239.989 |
1673913600000 | 1241.6489 |
1674000000000 | 1242.0429 |
1674086400000 | 1235.739 |
1674172800000 | 1238.228 |
1674432000000 | 1240.173 |
1674518400000 | 1241.163 |
1674604800000 | 1240.742 |
1674691200000 | 1243.138 |
1674777600000 | 1243.063 |
1675036800000 | 1242.491 |
1675123200000 | 1242.325 |
1675209600000 | 1241.952 |
1675296000000 | 1247.191 |
1675382400000 | 1251.304 |
1675641600000 | 1245.8309 |
1675728000000 | 1245.537 |
1675814400000 | 1244.877 |
1675900800000 | 1248.59 |
1675987200000 | 1245.364 |
1676246400000 | 1250.372 |
1676332800000 | 1250.662 |
1676419200000 | 1255.698 |
1676505600000 | 1259.664 |
1676592000000 | 1258.74 |
1676851200000 | 1258.237 |
1676937600000 | 1256.827 |
1677024000000 | 1256.065 |
1677110400000 | 1256.833 |
1677196800000 | 1249.487 |
1677456000000 | 1256.053 |
1677542400000 | 1254.368 |
1677628800000 | 1252.0329 |
1677715200000 | 1254.999 |
1677801600000 | 1258.269 |
1678060800000 | 1259.863 |
1678147200000 | 1258.164 |
1678233600000 | 1257.193 |
1678320000000 | 1256.884 |
1678406400000 | 1251.605 |
1678665600000 | 1238.7059 |
1678752000000 | 1246.999 |
1678838400000 | 1233.2739 |
1678924800000 | 1241.123 |
1679011200000 | 1236.976 |
1679270400000 | 1240.644 |
1679356800000 | 1244.775 |
1679443200000 | 1245.673 |
1679529600000 | 1245.809 |
1679616000000 | 1241.333 |
1679875200000 | 1243.9179 |
1679961600000 | 1244.493 |
1680048000000 | 1248.009 |
1680134400000 | 1250.883 |
1680220800000 | 1252.836 |
1680480000000 | 1254.044 |
1680566400000 | 1254.298 |
1680652800000 | 1253.91 |
1680739200000 | 1254.432 |
1681171200000 | 1256.877 |
1681257600000 | 1257.344 |
1681344000000 | 1260.3699 |
1681430400000 | 1261.829 |
1681689600000 | 1261.337 |
1681776000000 | 1263.222 |
1681862400000 | 1264.249 |
1681948800000 | 1264.198 |
1682035200000 | 1266.5239 |
1682294400000 | 1267.328 |
1682380800000 | 1266.4179 |
1682467200000 | 1263.499 |
1682553600000 | 1265.0239 |
1682640000000 | 1266.212 |
1682899200000 | 1266.425 |
1682985600000 | 1260.832 |
1683072000000 | 1262.338 |
1683158400000 | 1259.323 |
1683244800000 | 1264.025 |
1683504000000 | 1265.202 |
1683590400000 | 1263.7829 |
1683676800000 | 1261.958 |
1683763200000 | 1263.175 |
1683849600000 | 1264.867 |
1684108800000 | 1265.818 |
1684195200000 | 1265.347 |
1684281600000 | 1265.144 |
1684368000000 | 1267.446 |
1684454400000 | 1269.787 |
1684713600000 | 1270.643 |
1684800000000 | 1266.058 |
1684886400000 | 1259.787 |
1684972800000 | 1258.35 |
1685059200000 | 1263.031 |
1685318400000 | 1262.553 |
1685404800000 | 1259.258 |
1685491200000 | 1253.4079 |
1685577600000 | 1255.759 |
1685664000000 | 1263.21 |
1685923200000 | 1259.781 |
1686009600000 | 1260.5139 |
1686096000000 | 1259.978 |
1686182400000 | 1260.882 |
1686268800000 | 1260.309 |
1686528000000 | 1262.945 |
1686614400000 | 1265.388 |
1686700800000 | 1267.682 |
1686787200000 | 1265.5239 |
1686873600000 | 1271.695 |
1687132800000 | 1266.913 |
1687219200000 | 1266.078 |
1687305600000 | 1264.721 |
1687392000000 | 1260.826 |
1687478400000 | 1258.314 |
1687737600000 | 1259.647 |
1687824000000 | 1261.843 |
1687910400000 | 1266.71 |
1687996800000 | 1268.334 |
1688083200000 | 1275.054 |
1688342400000 | 1274.272 |
1688428800000 | 1273.18 |
1688515200000 | 1269.042 |
1688601600000 | 1251.646 |
1688688000000 | 1253.481 |
1688947200000 | 1255.467 |
1689033600000 | 1259.867 |
1689120000000 | 1265.931 |
1689206400000 | 1267.901 |
1689292800000 | 1268.128 |
1689552000000 | 1264.353 |
1689638400000 | 1266.094 |
1689724800000 | 1266.882 |
1689811200000 | 1270.257 |
1689897600000 | 1273.41 |
1690156800000 | 1273.4079 |
1690243200000 | 1272.521 |
1690329600000 | 1267.398 |
1690416000000 | 1274.778 |
1690502400000 | 1275.699 |
1690761600000 | 1276.748 |
1690848000000 | 1272.31 |
1690934400000 | 1267.739 |
1691020800000 | 1265.238 |
1691107200000 | 1269.061 |
1691366400000 | 1269.759 |
1691452800000 | 1266.99 |
1691539200000 | 1270.631 |
1691625600000 | 1277.58 |
1691712000000 | 1272.339 |
1691971200000 | 1273.111 |
1692057600000 | 1268.63 |
1692144000000 | 1268.185 |
1692230400000 | 1264.388 |
1692316800000 | 1262.855 |
1692576000000 | 1264.88 |
1692662400000 | 1267.394 |
1692748800000 | 1267.9659 |
1692835200000 | 1266.267 |
1692921600000 | 1267.205 |
1693180800000 | 1273.3989 |
1693267200000 | 1276.407 |
1693353600000 | 1276.093 |
1693440000000 | 1273.309 |
1693526400000 | 1272.386 |
1693785600000 | 1271.463 |
1693872000000 | 1269.809 |
1693958400000 | 1266.297 |
1694044800000 | 1267.026 |
1694131200000 | 1269.887 |
1694390400000 | 1272.459 |
1694476800000 | 1270.43 |
1694563200000 | 1268.664 |
1694649600000 | 1274.6579 |
1694736000000 | 1279.212 |
1694995200000 | 1272.63 |
1695081600000 | 1272.979 |
1695168000000 | 1276.683 |
1695254400000 | 1268.948 |
1695340800000 | 1266.903 |
1695600000000 | 1263.092 |
1695686400000 | 1259.989 |
1695772800000 | 1259.946 |
1695859200000 | 1262.546 |
1695945600000 | 1264.006 |
1696204800000 | 1259.115 |
1696291200000 | 1254.032 |
1696377600000 | 1254.107 |
1696464000000 | 1254.326 |
1696550400000 | 1258.813 |
1696809600000 | 1256.295 |
1696896000000 | 1266.428 |
1696982400000 | 1264.4 |
1697068800000 | 1262.991 |
1697155200000 | 1256.724 |
1697414400000 | 1258.215 |
1697500800000 | 1258.755 |
1697587200000 | 1254.729 |
1697673600000 | 1252.231 |
1697760000000 | 1245.082 |
1698019200000 | 1247.478 |
1698105600000 | 1250.808 |
1698192000000 | 1252.226 |
1698278400000 | 1250.394 |
1698364800000 | 1244.737 |
1698624000000 | 1247.826 |
1698710400000 | 1251.759 |
1698796800000 | 1254.99 |
1698883200000 | 1263.267 |
1698969600000 | 1262.165 |
1699228800000 | 1260.519 |
1699315200000 | 1258.997 |
1699401600000 | 1262.317 |
1699488000000 | 1268.182 |
1699574400000 | 1263.838 |
1699833600000 | 1266.777 |
1699920000000 | 1273.529 |
1700006400000 | 1274.681 |
1700092800000 | 1272.544 |
1700179200000 | 1276.957 |
1700438400000 | 1277.7349 |
1700524800000 | 1277.041 |
1700611200000 | 1279.256 |
1700697600000 | 1280.477 |
1700784000000 | 1281.765 |
1701043200000 | 1280.269 |
1701129600000 | 1279.373 |
1701216000000 | 1279.8219 |
1701302400000 | 1282.491 |
1701388800000 | 1284.959 |
1701648000000 | 1284.743 |
1701734400000 | 1288.4179 |
1701820800000 | 1291.453 |
1701907200000 | 1291.26 |
1701993600000 | 1297.756 |
1702252800000 | 1299.882 |
1702339200000 | 1299.492 |
1702425600000 | 1298.788 |
1702512000000 | 1302.032 |
1702598400000 | 1302.974 |
1702857600000 | 1301.154 |
1702944000000 | 1302.017 |
1703030400000 | 1302.919 |
1703116800000 | 1302.118 |
1703203200000 | 1302.074 |
1703635200000 | 1302.727 |
1703721600000 | 1300.117 |
1703808000000 | 1300.88 |
1704153600000 | 1301.07 |
1704240000000 | 1292.959 |
1704326400000 | 1296.711 |
1704412800000 | 1294.21 |
1704672000000 | 1296.756 |
1704758400000 | 1295.359 |
1704844800000 | 1295.184 |
1704931200000 | 1292.238 |
1705017600000 | 1299.516 |
1705276800000 | 1295.677 |
1705363200000 | 1294.661 |
1705449600000 | 1288.135 |
1705536000000 | 1294.999 |
1705622400000 | 1292.663 |
1705881600000 | 1296.488 |
1705968000000 | 1294.003 |
1706054400000 | 1299.983 |
1706140800000 | 1301.065 |
1706227200000 | 1314.8989 |
1706486400000 | 1315.482 |
1706572800000 | 1317.344 |
1706659200000 | 1316.068 |
1706745600000 | 1311.224 |
1706832000000 | 1311.291 |
1707091200000 | 1311.47 |
1707177600000 | 1314.679 |
1707264000000 | 1312.768 |
1707350400000 | 1315.761 |
1707436800000 | 1314.166 |
1707696000000 | 1317.138 |
1707782400000 | 1313.118 |
1707868800000 | 1316.765 |
1707955200000 | 1320.615 |
1708041600000 | 1322.679 |
1708300800000 | 1323.297 |
1708387200000 | 1325.786 |
1708473600000 | 1327.069 |
1708560000000 | 1334.199 |
1708646400000 | 1338.3789 |
1708905600000 | 1335.604 |
1708992000000 | 1336.943 |
1709078400000 | 1337.567 |
1709164800000 | 1335.625 |
1709251200000 | 1335.536 |
1709510400000 | 1337.484 |
1709596800000 | 1335.731 |
1709683200000 | 1337.182 |
1709769600000 | 1342.243 |
1709856000000 | 1343.67 |
1710115200000 | 1342.868 |
1710201600000 | 1348.132 |
1710288000000 | 1352.955 |
1710374400000 | 1355.162 |
1710460800000 | 1355.194 |
1710720000000 | 1354.016 |
1710806400000 | 1358.368 |
1710892800000 | 1356.223 |
1710979200000 | 1357.836 |
1711065600000 | 1355.9369 |
1711324800000 | 1355.942 |
1711411200000 | 1359.579 |
1711497600000 | 1361.0239 |
1711584000000 | 1361.606 |
1712016000000 | 1355.897 |
1712102400000 | 1358.503 |
1712188800000 | 1358.202 |
1712275200000 | 1350.619 |
1712534400000 | 1355.513 |
1712620800000 | 1349.304 |
1712707200000 | 1348.675 |
1712793600000 | 1346.765 |
1712880000000 | 1346.46 |
1713139200000 | 1349.228 |
1713225600000 | 1340.6099 |
1713312000000 | 1344.913 |
1713398400000 | 1348.72 |
1713484800000 | 1348.878 |
1713744000000 | 1351.839 |
1713830400000 | 1359.278 |
1713916800000 | 1357.344 |
1714003200000 | 1350.967 |
1714089600000 | 1358.449 |
1714348800000 | 1356.868 |
1714435200000 | 1353.944 |
1714521600000 | 1354.023 |
1714608000000 | 1351.164 |
1714694400000 | 1354.815 |
1714953600000 | 1359.01 |
1715040000000 | 1365.988 |
1715126400000 | 1372.153 |
1715212800000 | 1376.662 |
1715299200000 | 1379.309 |
1715558400000 | 1379.695 |
1715644800000 | 1380.635 |
1715731200000 | 1382.281 |
1715817600000 | 1378.121 |
1715904000000 | 1376.755 |
1716163200000 | 1380.239 |
1716249600000 | 1378.328 |
1716336000000 | 1374.17 |
1716422400000 | 1375.204 |
1716508800000 | 1374.623 |
1716768000000 | 1378.954 |
1716854400000 | 1373.069 |
1716940800000 | 1362.085 |
1717027200000 | 1366.436 |
1717113600000 | 1368.123 |
1717372800000 | 1368.863 |
1717459200000 | 1363.748 |
1717545600000 | 1370.2739 |
1717632000000 | 1372.984 |
1717718400000 | 1368.961 |
1717977600000 | 1358.684 |
1718064000000 | 1348.623 |
1718150400000 | 1355.201 |
1718236800000 | 1343.04 |
1718323200000 | 1327.278 |
1718582400000 | 1331.788 |
1718668800000 | 1335.198 |
1718755200000 | 1332.719 |
1718841600000 | 1338.337 |
1718928000000 | 1335.998 |
1719187200000 | 1340.096 |
1719273600000 | 1337.9949 |
1719360000000 | 1335.5139 |
1719446400000 | 1332.064 |
1719532800000 | 1329.366 |
1719792000000 | 1334.141 |
1719878400000 | 1333.203 |
1719964800000 | 1337.988 |
1720051200000 | 1341.296 |
1720137600000 | 1340.442 |
1720396800000 | 1338.6579 |
1720483200000 | 1333.103 |
1720569600000 | 1336.356 |
1720656000000 | 1339.338 |
1720742400000 | 1344.193 |
1721001600000 | 1338.811 |
1721088000000 | 1336.041 |
1721174400000 | 1335.646 |
1721260800000 | 1336.619 |
1721347200000 | 1333.689 |
1721606400000 | 1339.252 |
1721692800000 | 1338.4659 |
1721779200000 | 1333.366 |
1721865600000 | 1329.977 |
1721952000000 | 1336.874 |
1722211200000 | 1332.681 |
1722297600000 | 1335.021 |
1722384000000 | 1338.738 |
1722470400000 | 1328.96 |
1722556800000 | 1321.892 |
1722816000000 | 1316.523 |
1722902400000 | 1315.619 |
1722988800000 | 1323.257 |
1723075200000 | 1322.2349 |
1723161600000 | 1323.728 |
1723420800000 | 1322.942 |
1723507200000 | 1324.595 |
1723593600000 | 1327.728 |
1723680000000 | 1332.411 |
1723766400000 | 1333.958 |
1724025600000 | 1336.791 |
1724112000000 | 1336.009 |
1724198400000 | 1338.049 |
1724284800000 | 1338.427 |
1724371200000 | 1341.247 |
1724630400000 | 1342.302 |
1724716800000 | 1341.056 |
1724803200000 | 1341.942 |
1724889600000 | 1345.279 |
1724976000000 | 1344.884 |
1725235200000 | 1346.007 |
1725321600000 | 1342.725 |
1725408000000 | 1338.787 |
1725494400000 | 1335.3889 |
1725580800000 | 1330.915 |
1725840000000 | 1335.954 |
1725926400000 | 1335.386 |
1726012800000 | 1334.781 |
1726099200000 | 1337.339 |
1726185600000 | 1339.247 |
1726444800000 | 1338.704 |
1726531200000 | 1341.126 |
1726617600000 | 1338.535 |
1726704000000 | 1349.243 |
1726790400000 | 1342.419 |
1727049600000 | 1342.979 |
1727136000000 | 1348.728 |
1727222400000 | 1347.09 |
1727308800000 | 1358.114 |
1727395200000 | 1360.7159 |
1727654400000 | 1353.173 |
1727740800000 | 1349.953 |
1727827200000 | 1350.15 |
1727913600000 | 1345.278 |
1728000000000 | 1348.788 |
1728259200000 | 1350.73 |
1728345600000 | 1348.33 |
1728432000000 | 1350.3699 |
1728518400000 | 1349.5 |
1728604800000 | 1351.77 |
1728864000000 | 1353.16 |
1728950400000 | 1349.39 |
1729036800000 | 1348.01 |
1729123200000 | 1353.08 |
1729209600000 | 1354.68 |
1729468800000 | 1350.47 |
1729555200000 | 1350.24 |
1729641600000 | 1347.83 |
1729728000000 | 1348.24 |
1729814400000 | 1347.64 |
1730073600000 | 1351.83 |
1730160000000 | 1348.75 |
1730246400000 | 1343.31 |
1730332800000 | 1337.78 |
1730419200000 | 1342.1 |
1730678400000 | 1339.95 |
1730764800000 | 1342.4 |
1730851200000 | 1339.41 |
1730937600000 | 1343.08 |
1731024000000 | 1337.51 |
1731283200000 | 1343.8 |
1731369600000 | 1329.79 |
1731456000000 | 1329.25 |
1731542400000 | 1334.9 |
1731628800000 | 1332.72 |
1731888000000 | 1333.53 |
1731974400000 | 1330.71 |
1732060800000 | 1329.09 |
1732147200000 | 1329.97 |
1732233600000 | 1332.41 |
1732492800000 | 1332.68 |
1732579200000 | 1329.39 |
1732665600000 | 1326.44 |
1732752000000 | 1328.6 |
1732838400000 | 1331.95 |
STOXX France 50 Risk Control 5% RV | STOXX France 50 | |
---|---|---|
2017 | 7.0070052544213 | 13.059887878418 |
2018 | -4.6088942308535 | -7.5992915473151 |
2019 | 6.9901245895676 | 30.266386328735 |
2020 | -4.2153499467307 | -6.4859585252285 |
2021 | 8.783004345185 | 29.997607933874 |
2022 | -2.5174693339863 | -6.2689126029084 |
2023 | 7.3296148326576 | 19.304361567224 |
2024 | 2.6233261882259 | 1.1810091117379 |
Methodology
The index portfolio consists of an underlying index (e.g. blue-chip net return index) and an overnight money market investment. The rebalancing is done if the volatility changes by more than 5% since the last rebalancing to avoid high allocation turnover due to minimal deviations from the targeted risk level. In addition, a maximum exposure of 150% (resp. 100% for the STOXX Europe Large 200 Risk Control Index) toward the risky asset is introduced to avoid extreme leveraged positions.
The detailed methodology, including calculation formula and full requirements, can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Excess Return - NR EUR | CH0121751645 | SFRR5EE | SFRR5EE INDEX | .SFRR5EE |
Total Return - GR EUR | CH0147246307 | SFRR5EG | SFRR5EG INDEX | .SFRR5EG |
Total Return - GR USD | CH0147246554 | SFRR5DG | SFRR5DG INDEX | .SFRR5DG |
Quick Facts
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.