Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX France 50 Risk Control 20% RV
Index Description
The STOXX Risk Control Indices are designed to control the risk of an investment in the underlying index. The targeted risk is measured by the index's volatility. The STOXX Risk Control Indices cover different target volatilities, e.g. 10%, 12%, 15% or 20%. The respective target volatility is indicated in the index name. In volatile markets, the asset allocation is shifted more heavily towards a specific for the region risk-free money market investment. In less volatile markets, the index concept allows for a leveraged investment in the relevant underlying index. The exposure to the underlying index can be adjusted from 0% to 150% (100% for the STOXX Europe Large 200 Risk Control Index). The Risk Control RV Indices (RV = realized volatility) apply the historical volatility of the index. All other indices are based on implied volatility using the estimated volatility of a stock's price.
Key facts
- Provides steady returns with a much lower level of volatility than the underlying index
- Based on very liquid instruments money market and underlying index
- Offers full participation in less risky, booming equity markets while at the same time protecting investors when markets become turbulent
- Improved risk-return profiles for bull and bear markets
- Reacts immediately to changes in the prevailing market environment due to daily observation of volatility trigger levels
Descriptive Statistics
| Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX France 50 Risk Control 20% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX France 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX France 50 Risk Control 20% RV | 4.0 | 10.0 | 10.3 | 38.3 | 94.3 | N/A | N/A | 10.5 | 11.5 | 14.4 |
| STOXX France 50 | 2.8 | 14.0 | 14.6 | 44.7 | 104.5 | N/A | N/A | 14.8 | 13.3 | 15.6 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX France 50 Risk Control 20% RV | N/A | N/A | 20.0 | 18.6 | 18.8 | N/A | N/A | 0.3 | 0.4 | 0.6 |
| STOXX France 50 | N/A | N/A | 16.0 | 14.2 | 16.3 | N/A | N/A | 0.6 | 0.6 | 0.8 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX France 50 Risk Control 20% RV | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 6.4 | 6.4 | 6.3 | 5.5 | 5.6 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX France 50 Risk Control 20% RV | 1.5 | 1.2 | 1.2 | 1.3 | 1.1 | 2.3 | -0.6 | -0.5 | -0.2 | -0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Total Return - GR), all data as of October 31, 2025
STRATEGY INDICES
STOXX France 50 Risk Control 20% RV
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX France 50 Risk Control 20% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX France 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| STOXX France 50 Risk Control 20% RV | |
|---|---|
| 1296432000000 | 1000 |
| 1296518400000 | 1020.74636 |
| 1296604800000 | 1018.85804 |
| 1296691200000 | 1010.17351 |
| 1296777600000 | 1013.08233 |
| 1297036800000 | 1026.53048 |
| 1297123200000 | 1032.27099 |
| 1297209600000 | 1027.27157 |
| 1297296000000 | 1026.32884 |
| 1297382400000 | 1029.61856 |
| 1297641600000 | 1027.65735 |
| 1297728000000 | 1031.58025 |
| 1297814400000 | 1047.15254 |
| 1297900800000 | 1047.23341 |
| 1297987200000 | 1049.60684 |
| 1298246400000 | 1027.64015 |
| 1298332800000 | 1010.39783 |
| 1298419200000 | 996.23643 |
| 1298505600000 | 994.36193 |
| 1298592000000 | 1018.76587 |
| 1298851200000 | 1033.54701 |
| 1298937600000 | 1018.25082 |
| 1299024000000 | 1005.21157 |
| 1299110400000 | 1014.94712 |
| 1299196800000 | 999.41856 |
| 1299456000000 | 989.08232 |
| 1299542400000 | 998.82482 |
| 1299628800000 | 992.03454 |
| 1299715200000 | 981.17737 |
| 1299801600000 | 966.9321 |
| 1300060800000 | 947.13936 |
| 1300147200000 | 911.79501 |
| 1300233600000 | 884.60609 |
| 1300320000000 | 909.41861 |
| 1300406400000 | 916.52666 |
| 1300665600000 | 938.36442 |
| 1300752000000 | 935.54448 |
| 1300838400000 | 939.85538 |
| 1300924800000 | 952.71987 |
| 1301011200000 | 953.22285 |
| 1301270400000 | 954.32231 |
| 1301356800000 | 957.00227 |
| 1301443200000 | 965.32875 |
| 1301529600000 | 957.34044 |
| 1301616000000 | 972.96038 |
| 1301875200000 | 970.17255 |
| 1301961600000 | 969.19669 |
| 1302048000000 | 970.75942 |
| 1302134400000 | 966.05485 |
| 1302220800000 | 973.84872 |
| 1302480000000 | 968.1228 |
| 1302566400000 | 954.32297 |
| 1302652800000 | 962.6035 |
| 1302739200000 | 952.91186 |
| 1302825600000 | 954.6509 |
| 1303084800000 | 926.57305 |
| 1303171200000 | 935.3329 |
| 1303257600000 | 963.29706 |
| 1303344000000 | 968.78103 |
| 1303776000000 | 976.06137 |
| 1303862400000 | 982.96094 |
| 1303948800000 | 993.67462 |
| 1304035200000 | 998.96939 |
| 1304294400000 | 999.56629 |
| 1304380800000 | 996.23699 |
| 1304467200000 | 983.05473 |
| 1304553600000 | 975.97142 |
| 1304640000000 | 990.99266 |
| 1304899200000 | 976.90164 |
| 1304985600000 | 990.33017 |
| 1305072000000 | 995.06475 |
| 1305158400000 | 984.89476 |
| 1305244800000 | 984.45467 |
| 1305504000000 | 980.71071 |
| 1305590400000 | 967.22369 |
| 1305676800000 | 977.2223 |
| 1305763200000 | 991.81937 |
| 1305849600000 | 986.40451 |
| 1306108800000 | 966.5088 |
| 1306195200000 | 969.88977 |
| 1306281600000 | 973.48413 |
| 1306368000000 | 970.9152 |
| 1306454400000 | 980.6063 |
| 1306713600000 | 978.44073 |
| 1306800000000 | 999.00856 |
| 1306886400000 | 988.15292 |
| 1306972800000 | 967.86381 |
| 1307059200000 | 968.50616 |
| 1307318400000 | 961.95596 |
| 1307404800000 | 963.93327 |
| 1307491200000 | 953.56531 |
| 1307577600000 | 965.34371 |
| 1307664000000 | 946.22072 |
| 1307923200000 | 947.90219 |
| 1308009600000 | 964.89966 |
| 1308096000000 | 947.58667 |
| 1308182400000 | 942.23137 |
| 1308268800000 | 952.73351 |
| 1308528000000 | 945.09647 |
| 1308614400000 | 968.96082 |
| 1308700800000 | 966.69746 |
| 1308787200000 | 943.19649 |
| 1308873600000 | 942.20433 |
| 1309132800000 | 945.41816 |
| 1309219200000 | 958.98071 |
| 1309305600000 | 979.20166 |
| 1309392000000 | 995.58491 |
| 1309478400000 | 1002.97588 |
| 1309737600000 | 1002.52084 |
| 1309824000000 | 996.19235 |
| 1309910400000 | 991.33157 |
| 1309996800000 | 995.75827 |
| 1310083200000 | 978.27606 |
| 1310342400000 | 947.62829 |
| 1310428800000 | 939.39066 |
| 1310515200000 | 944.67283 |
| 1310601600000 | 934.32693 |
| 1310688000000 | 928.81428 |
| 1310947200000 | 909.90909 |
| 1311033600000 | 920.84721 |
| 1311120000000 | 936.05513 |
| 1311206400000 | 951.40209 |
| 1311292800000 | 957.28406 |
| 1311552000000 | 950.19417 |
| 1311638400000 | 945.06401 |
| 1311724800000 | 931.6233 |
| 1311811200000 | 927.4255 |
| 1311897600000 | 917.38675 |
| 1312156800000 | 897.51547 |
| 1312243200000 | 881.09746 |
| 1312329600000 | 866.02028 |
| 1312416000000 | 834.60509 |
| 1312502400000 | 826.31576 |
| 1312761600000 | 797.90107 |
| 1312848000000 | 809.25452 |
| 1312934400000 | 781.83234 |
| 1313020800000 | 796.18525 |
| 1313107200000 | 813.90026 |
| 1313366400000 | 817.27661 |
| 1313452800000 | 816.25686 |
| 1313539200000 | 819.23961 |
| 1313625600000 | 796.84122 |
| 1313712000000 | 789.54379 |
| 1313971200000 | 793.51731 |
| 1314057600000 | 797.50047 |
| 1314144000000 | 804.05484 |
| 1314230400000 | 801.91326 |
| 1314316800000 | 798.46434 |
| 1314576000000 | 806.1371 |
| 1314662400000 | 806.86914 |
| 1314748800000 | 818.47597 |
| 1314835200000 | 819.4528 |
| 1314921600000 | 806.36428 |
| 1315180800000 | 790.04551 |
| 1315267200000 | 785.65347 |
| 1315353600000 | 798.71964 |
| 1315440000000 | 800.30246 |
| 1315526400000 | 785.81255 |
| 1315785600000 | 769.53872 |
| 1315872000000 | 774.80524 |
| 1315958400000 | 781.76169 |
| 1316044800000 | 793.69754 |
| 1316131200000 | 791.77633 |
| 1316390400000 | 780.32445 |
| 1316476800000 | 786.72976 |
| 1316563200000 | 780.80427 |
| 1316649600000 | 760.66471 |
| 1316736000000 | 764.04139 |
| 1316995200000 | 769.94303 |
| 1317081600000 | 789.4516 |
| 1317168000000 | 786.21169 |
| 1317254400000 | 789.67948 |
| 1317340800000 | 784.23813 |
| 1317600000000 | 778.07501 |
| 1317686400000 | 768.39209 |
| 1317772800000 | 783.5648 |
| 1317859200000 | 795.82713 |
| 1317945600000 | 798.21743 |
| 1318204800000 | 806.00852 |
| 1318291200000 | 805.00511 |
| 1318377600000 | 813.98316 |
| 1318464000000 | 809.25823 |
| 1318550400000 | 812.65047 |
| 1318809600000 | 806.64126 |
| 1318896000000 | 803.85114 |
| 1318982400000 | 805.59334 |
| 1319068800000 | 796.92031 |
| 1319155200000 | 807.41999 |
| 1319414400000 | 813.31056 |
| 1319500800000 | 808.23064 |
| 1319587200000 | 807.97073 |
| 1319673600000 | 831.02649 |
| 1319760000000 | 828.64789 |
| 1320019200000 | 815.8022 |
| 1320105600000 | 794.18643 |
| 1320192000000 | 799.34034 |
| 1320278400000 | 810.23014 |
| 1320364800000 | 801.22885 |
| 1320624000000 | 798.69696 |
| 1320710400000 | 803.58141 |
| 1320796800000 | 795.14525 |
| 1320883200000 | 794.50079 |
| 1320969600000 | 805.19614 |
| 1321228800000 | 800.13459 |
| 1321315200000 | 792.54757 |
| 1321401600000 | 794.39031 |
| 1321488000000 | 787.53627 |
| 1321574400000 | 786.01253 |
| 1321833600000 | 773.2359 |
| 1321920000000 | 770.32683 |
| 1322006400000 | 764.14069 |
| 1322092800000 | 764.37716 |
| 1322179200000 | 768.52568 |
| 1322438400000 | 788.95763 |
| 1322524800000 | 791.5346 |
| 1322611200000 | 808.19494 |
| 1322697600000 | 804.77379 |
| 1322784000000 | 809.42553 |
| 1323043200000 | 814.22179 |
| 1323129600000 | 811.44705 |
| 1323216000000 | 810.96107 |
| 1323302400000 | 800.39357 |
| 1323388800000 | 810.34734 |
| 1323648000000 | 800.04499 |
| 1323734400000 | 798.31772 |
| 1323820800000 | 784.44962 |
| 1323907200000 | 787.59971 |
| 1323993600000 | 784.21102 |
| 1324252800000 | 785.349 |
| 1324339200000 | 796.6379 |
| 1324425600000 | 792.46161 |
| 1324512000000 | 798.43425 |
| 1324598400000 | 802.81863 |
| 1324944000000 | 802.73298 |
| 1325030400000 | 798.47062 |
| 1325116800000 | 806.50787 |
| 1325203200000 | 811.3718 |
| 1325462400000 | 820.91039 |
| 1325548800000 | 824.18547 |
| 1325635200000 | 816.16303 |
| 1325721600000 | 808.35405 |
| 1325808000000 | 807.23586 |
| 1326067200000 | 805.83778 |
| 1326153600000 | 818.83285 |
| 1326240000000 | 818.42423 |
| 1326326400000 | 818.21566 |
| 1326412800000 | 817.57726 |
| 1326672000000 | 821.6819 |
| 1326758400000 | 828.79056 |
| 1326844800000 | 828.13999 |
| 1326931200000 | 837.84204 |
| 1327017600000 | 837.07424 |
| 1327276800000 | 839.86598 |
| 1327363200000 | 836.65655 |
| 1327449600000 | 835.52053 |
| 1327536000000 | 845.04994 |
| 1327622400000 | 836.93204 |
| 1327881600000 | 827.08909 |
| 1327968000000 | 833.83531 |
| 1328054400000 | 846.80285 |
| 1328140800000 | 848.64949 |
| 1328227200000 | 858.68929 |
| 1328486400000 | 854.79199 |
| 1328572800000 | 854.99222 |
| 1328745600000 | 857.11432 |
| 1328832000000 | 847.60024 |
| 1329091200000 | 849.26536 |
| 1329177600000 | 847.69845 |
| 1329264000000 | 851.35753 |
| 1329350400000 | 851.87697 |
| 1329436800000 | 861.70018 |
| 1329696000000 | 868.26617 |
| 1329782400000 | 866.8722 |
| 1329868800000 | 862.97973 |
| 1329955200000 | 863.30494 |
| 1330041600000 | 868.74149 |
| 1330300800000 | 862.03603 |
| 1330387200000 | 865.03847 |
| 1330473600000 | 865.42682 |
| 1330560000000 | 877.03857 |
| 1330646400000 | 877.88151 |
| 1330905600000 | 874.88881 |
| 1330992000000 | 841.23553 |
| 1331078400000 | 849.99879 |
| 1331164800000 | 873.26247 |
| 1331251200000 | 875.39714 |
| 1331510400000 | 876.47326 |
| 1331596800000 | 892.21653 |
| 1331683200000 | 895.87135 |
| 1331769600000 | 899.65558 |
| 1331856000000 | 903.59364 |
| 1332115200000 | 900.06812 |
| 1332201600000 | 888.74341 |
| 1332288000000 | 888.10945 |
| 1332374400000 | 874.50042 |
| 1332460800000 | 875.77749 |
| 1332720000000 | 882.99853 |
| 1332806400000 | 876.98665 |
| 1332892800000 | 867.55653 |
| 1332979200000 | 854.67068 |
| 1333065600000 | 865.79763 |
| 1333324800000 | 875.06802 |
| 1333411200000 | 862.01491 |
| 1333497600000 | 833.8385 |
| 1333584000000 | 835.021 |
| 1334016000000 | 808.0144 |
| 1334102400000 | 814.1418 |
| 1334188800000 | 821.6352 |
| 1334275200000 | 803.4594 |
| 1334534400000 | 806.9843 |
| 1334620800000 | 826.3383 |
| 1334707200000 | 814.8085 |
| 1334793600000 | 802.3836 |
| 1334880000000 | 805.6262 |
| 1335139200000 | 787.7542 |
| 1335225600000 | 802.3833 |
| 1335312000000 | 815.3912 |
| 1335398400000 | 815.1913 |
| 1335484800000 | 822.2596 |
| 1335744000000 | 813.5384 |
| 1335830400000 | 813.5408 |
| 1335916800000 | 816.4801 |
| 1336003200000 | 815.9712 |
| 1336089600000 | 807.4856 |
| 1336348800000 | 818.2129 |
| 1336435200000 | 801.9182 |
| 1336521600000 | 801.1644 |
| 1336608000000 | 806.4425 |
| 1336694400000 | 808.1489 |
| 1336953600000 | 794.0993 |
| 1337040000000 | 790.3477 |
| 1337126400000 | 792.0958 |
| 1337212800000 | 784.5222 |
| 1337299200000 | 783.5036 |
| 1337558400000 | 788.5398 |
| 1337644800000 | 801.6695 |
| 1337731200000 | 783.8402 |
| 1337817600000 | 791.7037 |
| 1337904000000 | 793.8643 |
| 1338163200000 | 793.0547 |
| 1338249600000 | 802.3892 |
| 1338336000000 | 788.5759 |
| 1338422400000 | 788.8316 |
| 1338508800000 | 773.9198 |
| 1338768000000 | 774.8047 |
| 1338854400000 | 782.181 |
| 1338940800000 | 798.49 |
| 1339027200000 | 801.8534 |
| 1339113600000 | 799.3711 |
| 1339372800000 | 798.2918 |
| 1339459200000 | 799.0309 |
| 1339545600000 | 795.0631 |
| 1339632000000 | 795.614 |
| 1339718400000 | 807.727 |
| 1339977600000 | 804.5375 |
| 1340064000000 | 815.171 |
| 1340150400000 | 817.1421 |
| 1340236800000 | 814.7245 |
| 1340323200000 | 809.5262 |
| 1340582400000 | 794.447 |
| 1340668800000 | 792.6174 |
| 1340755200000 | 804.3941 |
| 1340841600000 | 801.9538 |
| 1340928000000 | 834.0029 |
| 1341187200000 | 844.1402 |
| 1341273600000 | 850.1983 |
| 1341360000000 | 849.8502 |
| 1341446400000 | 841.8273 |
| 1341532800000 | 828.1307 |
| 1341792000000 | 825.6137 |
| 1341878400000 | 829.7191 |
| 1341964800000 | 825.1869 |
| 1342051200000 | 820.0298 |
| 1342137600000 | 830.2903 |
| 1342396800000 | 830.2181 |
| 1342483200000 | 829.9657 |
| 1342569600000 | 842.5138 |
| 1342656000000 | 849.1675 |
| 1342742400000 | 834.0422 |
| 1343001600000 | 812.7139 |
| 1343088000000 | 807.1016 |
| 1343174400000 | 808.3199 |
| 1343260800000 | 833.7082 |
| 1343347200000 | 846.7783 |
| 1343606400000 | 855.016 |
| 1343692800000 | 848.164 |
| 1343779200000 | 854.1121 |
| 1343865600000 | 836.496 |
| 1343952000000 | 865.6858 |
| 1344211200000 | 871.4783 |
| 1344297600000 | 879.3131 |
| 1344384000000 | 876.6309 |
| 1344470400000 | 879.6873 |
| 1344556800000 | 876.2157 |
| 1344816000000 | 874.8745 |
| 1344902400000 | 878.8923 |
| 1344988800000 | 878.8993 |
| 1345075200000 | 884.1884 |
| 1345161600000 | 885.5944 |
| 1345420800000 | 884.2019 |
| 1345507200000 | 890.5549 |
| 1345593600000 | 881.0458 |
| 1345680000000 | 875.7522 |
| 1345766400000 | 875.8151 |
| 1346025600000 | 882.0092 |
| 1346112000000 | 875.6298 |
| 1346198400000 | 872.0143 |
| 1346284800000 | 864.5895 |
| 1346371200000 | 871.3616 |
| 1346630400000 | 879.8836 |
| 1346716800000 | 868.4603 |
| 1346803200000 | 870.4397 |
| 1346889600000 | 892.435 |
| 1346976000000 | 895.4475 |
| 1347235200000 | 892.7886 |
| 1347321600000 | 898.3458 |
| 1347408000000 | 900.2196 |
| 1347494400000 | 891.4314 |
| 1347580800000 | 907.4221 |
| 1347840000000 | 902.2478 |
| 1347926400000 | 893.6881 |
| 1348012800000 | 898.0151 |
| 1348099200000 | 893.6694 |
| 1348185600000 | 898.1598 |
| 1348444800000 | 891.6142 |
| 1348531200000 | 897.2204 |
| 1348617600000 | 874.6893 |
| 1348704000000 | 879.8618 |
| 1348790400000 | 861.4826 |
| 1349049600000 | 879.5634 |
| 1349136000000 | 875.3219 |
| 1349222400000 | 873.5408 |
| 1349308800000 | 872.8769 |
| 1349395200000 | 885.0354 |
| 1349654400000 | 874.2195 |
| 1349740800000 | 868.7776 |
| 1349827200000 | 864.9114 |
| 1349913600000 | 875.3829 |
| 1350000000000 | 869.8286 |
| 1350259200000 | 877.3342 |
| 1350345600000 | 895.2459 |
| 1350432000000 | 900.1725 |
| 1350518400000 | 901.5188 |
| 1350604800000 | 894.8661 |
| 1350864000000 | 889.9485 |
| 1350950400000 | 872.6464 |
| 1351036800000 | 876.9771 |
| 1351123200000 | 874.2095 |
| 1351209600000 | 879.6908 |
| 1351468800000 | 872.7687 |
| 1351555200000 | 885.6297 |
| 1351641600000 | 878.4606 |
| 1351728000000 | 891.0045 |
| 1351814400000 | 895.8435 |
| 1352073600000 | 883.7138 |
| 1352160000000 | 891.3067 |
| 1352246400000 | 873.3596 |
| 1352332800000 | 872.6707 |
| 1352419200000 | 876.1844 |
| 1352678400000 | 873.2158 |
| 1352764800000 | 878.8664 |
| 1352851200000 | 871.0844 |
| 1352937600000 | 866.5889 |
| 1353024000000 | 855.5781 |
| 1353283200000 | 882.133 |
| 1353369600000 | 888.964 |
| 1353456000000 | 893.609 |
| 1353542400000 | 899.4026 |
| 1353628800000 | 907.829 |
| 1353888000000 | 900.025 |
| 1353974400000 | 901.03 |
| 1354060800000 | 904.8884 |
| 1354147200000 | 919.5256 |
| 1354233600000 | 917.4504 |
| 1354492800000 | 919.8398 |
| 1354579200000 | 923.4304 |
| 1354665600000 | 925.6994 |
| 1354752000000 | 928.7628 |
| 1354838400000 | 930.4119 |
| 1355097600000 | 931.6255 |
| 1355184000000 | 941.6682 |
| 1355270400000 | 941.7331 |
| 1355356800000 | 940.1795 |
| 1355443200000 | 940.0163 |
| 1355702400000 | 939.8633 |
| 1355788800000 | 942.176 |
| 1355875200000 | 947.7485 |
| 1355961600000 | 948.067 |
| 1356048000000 | 945.9159 |
| 1356307200000 | 942.7376 |
| 1356566400000 | 950.4756 |
| 1356652800000 | 931.6414 |
| 1356912000000 | 938.794 |
| 1357084800000 | 971.9637 |
| 1357171200000 | 967.337 |
| 1357257600000 | 970.2236 |
| 1357516800000 | 961.3288 |
| 1357603200000 | 961.2364 |
| 1357689600000 | 965.061 |
| 1357776000000 | 959.1847 |
| 1357862400000 | 960.7812 |
| 1358121600000 | 962.2984 |
| 1358208000000 | 958.0389 |
| 1358294400000 | 961.7027 |
| 1358380800000 | 975.9612 |
| 1358467200000 | 975.7243 |
| 1358726400000 | 983.4537 |
| 1358812800000 | 975.3811 |
| 1358899200000 | 969.4535 |
| 1358985600000 | 979.6757 |
| 1359072000000 | 990.1079 |
| 1359331200000 | 991.6351 |
| 1359417600000 | 993.1791 |
| 1359504000000 | 984.7397 |
| 1359590400000 | 972.7888 |
| 1359676800000 | 988.8858 |
| 1359936000000 | 945.8474 |
| 1360022400000 | 959.0146 |
| 1360108800000 | 939.1145 |
| 1360195200000 | 926.4537 |
| 1360281600000 | 942.9573 |
| 1360540800000 | 942.0934 |
| 1360627200000 | 953.3002 |
| 1360713600000 | 956.8736 |
| 1360800000000 | 948.6483 |
| 1360886400000 | 947.3453 |
| 1361145600000 | 949.4485 |
| 1361232000000 | 971.2227 |
| 1361318400000 | 963.6625 |
| 1361404800000 | 939.3792 |
| 1361491200000 | 963.8865 |
| 1361750400000 | 967.6818 |
| 1361836800000 | 943.3095 |
| 1361923200000 | 960.3845 |
| 1362009600000 | 967.3277 |
| 1362096000000 | 962.3168 |
| 1362355200000 | 964.7117 |
| 1362441600000 | 984.2224 |
| 1362528000000 | 980.7362 |
| 1362614400000 | 985.5096 |
| 1362700800000 | 996.6432 |
| 1362960000000 | 995.813 |
| 1363046400000 | 996.9262 |
| 1363132800000 | 995.9591 |
| 1363219200000 | 1004.454 |
| 1363305600000 | 997.8216 |
| 1363564800000 | 994.9387 |
| 1363651200000 | 982.2197 |
| 1363737600000 | 995.3894 |
| 1363824000000 | 981.8128 |
| 1363910400000 | 981.1417 |
| 1364169600000 | 968.664 |
| 1364256000000 | 973.9336 |
| 1364342400000 | 962.6298 |
| 1364428800000 | 968.9049 |
| 1364860800000 | 992.1969 |
| 1364947200000 | 977.0929 |
| 1365033600000 | 968.3487 |
| 1365120000000 | 949.1081 |
| 1365379200000 | 950.3614 |
| 1365465600000 | 950.306 |
| 1365552000000 | 973.032 |
| 1365638400000 | 983.0174 |
| 1365724800000 | 969.7511 |
| 1365984000000 | 963.2636 |
| 1366070400000 | 955.5984 |
| 1366156800000 | 931.6614 |
| 1366243200000 | 930.5241 |
| 1366329600000 | 944.3227 |
| 1366588800000 | 945.0268 |
| 1366675200000 | 980.3983 |
| 1366761600000 | 995.7033 |
| 1366848000000 | 997.0665 |
| 1366934400000 | 990.5875 |
| 1367193600000 | 1003.732 |
| 1367280000000 | 1001.176 |
| 1367366400000 | 1001.176 |
| 1367452800000 | 1004.21 |
| 1367539200000 | 1018.052 |
| 1367798400000 | 1016.796 |
| 1367884800000 | 1020.519 |
| 1367971200000 | 1028.535 |
| 1368057600000 | 1027.541 |
| 1368144000000 | 1033.8119 |
| 1368403200000 | 1031.924 |
| 1368489600000 | 1039.323 |
| 1368576000000 | 1044.648 |
| 1368662400000 | 1045.443 |
| 1368748800000 | 1051.219 |
| 1369008000000 | 1057.609 |
| 1369094400000 | 1062.94 |
| 1369180800000 | 1067.334 |
| 1369267200000 | 1042.442 |
| 1369353600000 | 1040.073 |
| 1369612800000 | 1051.682 |
| 1369699200000 | 1069.338 |
| 1369785600000 | 1046.5 |
| 1369872000000 | 1054.207 |
| 1369958400000 | 1040.861 |
| 1370217600000 | 1032.453 |
| 1370304000000 | 1033.927 |
| 1370390400000 | 1011.401 |
| 1370476800000 | 1001.422 |
| 1370563200000 | 1019.507 |
| 1370822400000 | 1017.222 |
| 1370908800000 | 1001.079 |
| 1370995200000 | 997.3551 |
| 1371081600000 | 998.3577 |
| 1371168000000 | 1000.208 |
| 1371427200000 | 1016.889 |
| 1371513600000 | 1016.723 |
| 1371600000000 | 1010.507 |
| 1371686400000 | 969.8165 |
| 1371772800000 | 956.5011 |
| 1372032000000 | 942.2675 |
| 1372118400000 | 956.3416 |
| 1372204800000 | 975.2351 |
| 1372291200000 | 984.3621 |
| 1372377600000 | 978.3256 |
| 1372636800000 | 985.6922 |
| 1372723200000 | 980.3641 |
| 1372809600000 | 970.7184 |
| 1372896000000 | 996.0492 |
| 1372982400000 | 983.9229 |
| 1373241600000 | 1000.345 |
| 1373328000000 | 1005.017 |
| 1373414400000 | 1004.979 |
| 1373500800000 | 1010.849 |
| 1373587200000 | 1007.859 |
| 1373846400000 | 1012.968 |
| 1373932800000 | 1007.114 |
| 1374019200000 | 1011.393 |
| 1374105600000 | 1023.26 |
| 1374192000000 | 1023 |
| 1374451200000 | 1026.548 |
| 1374537600000 | 1022.842 |
| 1374624000000 | 1035.256 |
| 1374710400000 | 1033.829 |
| 1374796800000 | 1037.054 |
| 1375056000000 | 1037.344 |
| 1375142400000 | 1042.308 |
| 1375228800000 | 1044.1679 |
| 1375315200000 | 1060.98 |
| 1375401600000 | 1062.651 |
| 1375660800000 | 1063.939 |
| 1375747200000 | 1058.621 |
| 1375833600000 | 1059.98 |
| 1375920000000 | 1067.1389 |
| 1376006400000 | 1070 |
| 1376265600000 | 1068.85 |
| 1376352000000 | 1074.09 |
| 1376438400000 | 1080.613 |
| 1376524800000 | 1074.641 |
| 1376611200000 | 1083.926 |
| 1376870400000 | 1072.359 |
| 1376956800000 | 1055.439 |
| 1377043200000 | 1051.57 |
| 1377129600000 | 1064.969 |
| 1377216000000 | 1068.084 |
| 1377475200000 | 1066.386 |
| 1377561600000 | 1036.224 |
| 1377648000000 | 1033.63 |
| 1377734400000 | 1041.821 |
| 1377820800000 | 1026.494 |
| 1378080000000 | 1047.6869 |
| 1378166400000 | 1038.862 |
| 1378252800000 | 1040.85 |
| 1378339200000 | 1049.2829 |
| 1378425600000 | 1061.569 |
| 1378684800000 | 1059.968 |
| 1378771200000 | 1083.68 |
| 1378857600000 | 1084.75 |
| 1378944000000 | 1081.251 |
| 1379030400000 | 1083.614 |
| 1379289600000 | 1095.154 |
| 1379376000000 | 1092.1969 |
| 1379462400000 | 1101.0139 |
| 1379548800000 | 1112.025 |
| 1379635200000 | 1112.256 |
| 1379894400000 | 1100.873 |
| 1379980800000 | 1110.892 |
| 1380067200000 | 1110.31 |
| 1380153600000 | 1107.935 |
| 1380240000000 | 1109.1679 |
| 1380499200000 | 1092.39 |
| 1380585600000 | 1113.8989 |
| 1380672000000 | 1098.59 |
| 1380758400000 | 1087.347 |
| 1380844800000 | 1100.902 |
| 1381104000000 | 1100.363 |
| 1381190400000 | 1088.221 |
| 1381276800000 | 1085.0039 |
| 1381363200000 | 1121.212 |
| 1381449600000 | 1121.653 |
| 1381708800000 | 1121.165 |
| 1381795200000 | 1132.564 |
| 1381881600000 | 1127.835 |
| 1381968000000 | 1127.294 |
| 1382054400000 | 1146.547 |
| 1382313600000 | 1141.615 |
| 1382400000000 | 1149.675 |
| 1382486400000 | 1136.73 |
| 1382572800000 | 1142.808 |
| 1382659200000 | 1141.124 |
| 1382918400000 | 1132.142 |
| 1383004800000 | 1142.702 |
| 1383091200000 | 1141.116 |
| 1383177600000 | 1153.288 |
| 1383264000000 | 1143.857 |
| 1383523200000 | 1148.8599 |
| 1383609600000 | 1134.47 |
| 1383696000000 | 1148.8789 |
| 1383782400000 | 1145.3119 |
| 1383868800000 | 1137.032 |
| 1384128000000 | 1149.826 |
| 1384214400000 | 1140.031 |
| 1384300800000 | 1130.82 |
| 1384387200000 | 1149.175 |
| 1384473600000 | 1154.063 |
| 1384732800000 | 1165.022 |
| 1384819200000 | 1145.46 |
| 1384905600000 | 1142.315 |
| 1384992000000 | 1137.115 |
| 1385078400000 | 1147.369 |
| 1385337600000 | 1157.191 |
| 1385424000000 | 1148.73 |
| 1385510400000 | 1154.938 |
| 1385596800000 | 1159.652 |
| 1385683200000 | 1157.163 |
| 1385942400000 | 1153.367 |
| 1386028800000 | 1109.0239 |
| 1386115200000 | 1099.169 |
| 1386201600000 | 1080.6869 |
| 1386288000000 | 1093.618 |
| 1386547200000 | 1095.872 |
| 1386633600000 | 1078.739 |
| 1386720000000 | 1078.273 |
| 1386806400000 | 1071.415 |
| 1386892800000 | 1068.203 |
| 1387152000000 | 1094.693 |
| 1387238400000 | 1073.827 |
| 1387324800000 | 1089.653 |
| 1387411200000 | 1113.965 |
| 1387497600000 | 1119.564 |
| 1387756800000 | 1126.796 |
| 1387843200000 | 1128.311 |
| 1388102400000 | 1147.26 |
| 1388361600000 | 1146.791 |
| 1388448000000 | 1153.155 |
| 1388620800000 | 1131.016 |
| 1388707200000 | 1137.571 |
| 1388966400000 | 1130.385 |
| 1389052800000 | 1143.9949 |
| 1389139200000 | 1144.284 |
| 1389225600000 | 1131.118 |
| 1389312000000 | 1140.51 |
| 1389571200000 | 1145.174 |
| 1389657600000 | 1149.4559 |
| 1389744000000 | 1170.416 |
| 1389830400000 | 1164.394 |
| 1389916800000 | 1167.52 |
| 1390176000000 | 1166.362 |
| 1390262400000 | 1167.414 |
| 1390348800000 | 1167.979 |
| 1390435200000 | 1150.06 |
| 1390521600000 | 1102.725 |
| 1390780800000 | 1095.931 |
| 1390867200000 | 1110.284 |
| 1390953600000 | 1100.315 |
| 1391040000000 | 1108.455 |
| 1391126400000 | 1102.7159 |
| 1391385600000 | 1082.259 |
| 1391472000000 | 1085.602 |
| 1391558400000 | 1085.977 |
| 1391644800000 | 1110.624 |
| 1391731200000 | 1124.752 |
| 1391990400000 | 1128.634 |
| 1392076800000 | 1144.776 |
| 1392163200000 | 1152.32 |
| 1392249600000 | 1154.505 |
| 1392336000000 | 1164.251 |
| 1392595200000 | 1162.794 |
| 1392681600000 | 1161.471 |
| 1392768000000 | 1165.0039 |
| 1392854400000 | 1170.315 |
| 1392940800000 | 1180.15 |
| 1393200000000 | 1194.634 |
| 1393286400000 | 1193.397 |
| 1393372800000 | 1186.165 |
| 1393459200000 | 1186.176 |
| 1393545600000 | 1190.888 |
| 1393804800000 | 1144.472 |
| 1393891200000 | 1186.122 |
| 1393977600000 | 1184.064 |
| 1394064000000 | 1193.198 |
| 1394150400000 | 1175.215 |
| 1394409600000 | 1176.729 |
| 1394496000000 | 1169.483 |
| 1394582400000 | 1153.682 |
| 1394668800000 | 1134.775 |
| 1394755200000 | 1122.128 |
| 1395014400000 | 1141.819 |
| 1395100800000 | 1155.652 |
| 1395187200000 | 1153.869 |
| 1395273600000 | 1160.432 |
| 1395360000000 | 1162.396 |
| 1395619200000 | 1145.998 |
| 1395705600000 | 1166.323 |
| 1395792000000 | 1178.847 |
| 1395878400000 | 1176.911 |
| 1395964800000 | 1186.503 |
| 1396224000000 | 1181.069 |
| 1396310400000 | 1192.848 |
| 1396396800000 | 1194.403 |
| 1396483200000 | 1201.243 |
| 1396569600000 | 1213.835 |
| 1396828800000 | 1195.566 |
| 1396915200000 | 1189.766 |
| 1397001600000 | 1196.9559 |
| 1397088000000 | 1186.632 |
| 1397174400000 | 1168.8409 |
| 1397433600000 | 1174.416 |
| 1397520000000 | 1160.59 |
| 1397606400000 | 1183.978 |
| 1397692800000 | 1193.805 |
| 1398124800000 | 1213.382 |
| 1398211200000 | 1200.957 |
| 1398297600000 | 1211.308 |
| 1398384000000 | 1198.901 |
| 1398643200000 | 1204.715 |
| 1398729600000 | 1219.563 |
| 1398816000000 | 1217.593 |
| 1398902400000 | 1217.588 |
| 1398988800000 | 1210.102 |
| 1399248000000 | 1212.056 |
| 1399334400000 | 1198.079 |
| 1399420800000 | 1205.656 |
| 1399507200000 | 1229.2739 |
| 1399593600000 | 1219.371 |
| 1399852800000 | 1235.184 |
| 1399939200000 | 1240.241 |
| 1400025600000 | 1239.738 |
| 1400112000000 | 1217.454 |
| 1400198400000 | 1222.93 |
| 1400457600000 | 1228.919 |
| 1400544000000 | 1227.449 |
| 1400630400000 | 1234.157 |
| 1400716800000 | 1239.184 |
| 1400803200000 | 1245.715 |
| 1401062400000 | 1259.599 |
| 1401148800000 | 1262.424 |
| 1401235200000 | 1263.463 |
| 1401321600000 | 1265.348 |
| 1401408000000 | 1262.368 |
| 1401667200000 | 1265.1199 |
| 1401753600000 | 1260.154 |
| 1401840000000 | 1259.432 |
| 1401926400000 | 1279.785 |
| 1402012800000 | 1294.303 |
| 1402272000000 | 1297.126 |
| 1402358400000 | 1299.386 |
| 1402444800000 | 1282.8 |
| 1402531200000 | 1282.346 |
| 1402617600000 | 1276.865 |
| 1402876800000 | 1263.118 |
| 1402963200000 | 1274.122 |
| 1403049600000 | 1271.4079 |
| 1403136000000 | 1284.328 |
| 1403222400000 | 1274.382 |
| 1403481600000 | 1263.02 |
| 1403568000000 | 1263.3989 |
| 1403654400000 | 1241.996 |
| 1403740800000 | 1234.388 |
| 1403827200000 | 1233.255 |
| 1404086400000 | 1226.601 |
| 1404172800000 | 1242.779 |
| 1404259200000 | 1235.898 |
| 1404345600000 | 1255.213 |
| 1404432000000 | 1246.777 |
| 1404691200000 | 1221.247 |
| 1404777600000 | 1194.1679 |
| 1404864000000 | 1200.347 |
| 1404950400000 | 1177.039 |
| 1405036800000 | 1183.381 |
| 1405296000000 | 1196.513 |
| 1405382400000 | 1178.557 |
| 1405468800000 | 1203.798 |
| 1405555200000 | 1182.73 |
| 1405641600000 | 1190.266 |
| 1405900800000 | 1178.941 |
| 1405987200000 | 1202.25 |
| 1406073600000 | 1205.757 |
| 1406160000000 | 1219.796 |
| 1406246400000 | 1188.674 |
| 1406505600000 | 1193.48 |
| 1406592000000 | 1200.133 |
| 1406678400000 | 1183.374 |
| 1406764800000 | 1161.823 |
| 1406851200000 | 1146.299 |
| 1407110400000 | 1150.711 |
| 1407196800000 | 1156.278 |
| 1407283200000 | 1146.998 |
| 1407369600000 | 1128.702 |
| 1407456000000 | 1127.692 |
| 1407715200000 | 1145.747 |
| 1407801600000 | 1134.126 |
| 1407888000000 | 1145.128 |
| 1407974400000 | 1149.362 |
| 1408060800000 | 1138.82 |
| 1408320000000 | 1158.303 |
| 1408406400000 | 1166.529 |
| 1408492800000 | 1161.173 |
| 1408579200000 | 1180.13 |
| 1408665600000 | 1166.616 |
| 1408924800000 | 1201.412 |
| 1409011200000 | 1220.681 |
| 1409097600000 | 1221.511 |
| 1409184000000 | 1211.145 |
| 1409270400000 | 1216.256 |
| 1409529600000 | 1216.201 |
| 1409616000000 | 1216.923 |
| 1409702400000 | 1232.792 |
| 1409788800000 | 1259.656 |
| 1409875200000 | 1257.079 |
| 1410134400000 | 1252.528 |
| 1410220800000 | 1244.089 |
| 1410307200000 | 1243.704 |
| 1410393600000 | 1240.4659 |
| 1410480000000 | 1241.434 |
| 1410739200000 | 1237.084 |
| 1410825600000 | 1228.127 |
| 1410912000000 | 1235.558 |
| 1410998400000 | 1248.26 |
| 1411084800000 | 1246.334 |
| 1411344000000 | 1239.269 |
| 1411430400000 | 1208.38 |
| 1411516800000 | 1228.209 |
| 1411603200000 | 1205.496 |
| 1411689600000 | 1220.603 |
| 1411948800000 | 1206.4179 |
| 1412035200000 | 1228.05 |
| 1412121600000 | 1209.5809 |
| 1412208000000 | 1163.232 |
| 1412294400000 | 1178.868 |
| 1412553600000 | 1180.842 |
| 1412640000000 | 1154.018 |
| 1412726400000 | 1140.5809 |
| 1412812800000 | 1132.032 |
| 1412899200000 | 1111.939 |
| 1413158400000 | 1113.886 |
| 1413244800000 | 1116.9849 |
| 1413331200000 | 1074.988 |
| 1413417600000 | 1068.475 |
| 1413504000000 | 1096.758 |
| 1413763200000 | 1087.568 |
| 1413849600000 | 1106.455 |
| 1413936000000 | 1111.541 |
| 1414022400000 | 1122.512 |
| 1414108800000 | 1116.849 |
| 1414368000000 | 1110.289 |
| 1414454400000 | 1115.007 |
| 1414540800000 | 1114.63 |
| 1414627200000 | 1121.1579 |
| 1414713600000 | 1143.118 |
| 1414972800000 | 1134.464 |
| 1415059200000 | 1121.401 |
| 1415145600000 | 1138.47 |
| 1415232000000 | 1142.476 |
| 1415318400000 | 1133.68 |
| 1415577600000 | 1141.036 |
| 1415664000000 | 1146.35 |
| 1415750400000 | 1131.998 |
| 1415836800000 | 1134.394 |
| 1415923200000 | 1138.164 |
| 1416182400000 | 1144.372 |
| 1416268800000 | 1154.708 |
| 1416355200000 | 1155.964 |
| 1416441600000 | 1146.935 |
| 1416528000000 | 1177.901 |
| 1416787200000 | 1184.587 |
| 1416873600000 | 1189.3599 |
| 1416960000000 | 1186.301 |
| 1417046400000 | 1190.102 |
| 1417132800000 | 1192.961 |
| 1417392000000 | 1189.31 |
| 1417478400000 | 1191.73 |
| 1417564800000 | 1193.074 |
| 1417651200000 | 1175.52 |
| 1417737600000 | 1203.126 |
| 1417996800000 | 1191.037 |
| 1418083200000 | 1158.638 |
| 1418169600000 | 1149.075 |
| 1418256000000 | 1148.297 |
| 1418342400000 | 1118.088 |
| 1418601600000 | 1092.657 |
| 1418688000000 | 1115.347 |
| 1418774400000 | 1118.211 |
| 1418860800000 | 1150.893 |
| 1418947200000 | 1149.361 |
| 1419206400000 | 1152.508 |
| 1419292800000 | 1165.827 |
| 1419379200000 | 1161.712 |
| 1419811200000 | 1166.248 |
| 1419897600000 | 1150.333 |
| 1419984000000 | 1156.376 |
| 1420156800000 | 1152.457 |
| 1420416000000 | 1122.955 |
| 1420502400000 | 1116.571 |
| 1420588800000 | 1122.1579 |
| 1420675200000 | 1150.413 |
| 1420761600000 | 1135.535 |
| 1421020800000 | 1144.988 |
| 1421107200000 | 1157.433 |
| 1421193600000 | 1145.142 |
| 1421280000000 | 1164.557 |
| 1421366400000 | 1174.6869 |
| 1421625600000 | 1178.1869 |
| 1421712000000 | 1187.705 |
| 1421798400000 | 1195.807 |
| 1421884800000 | 1211.286 |
| 1421971200000 | 1230.714 |
| 1422230400000 | 1238.487 |
| 1422316800000 | 1228.183 |
| 1422403200000 | 1225.5809 |
| 1422489600000 | 1229.756 |
| 1422576000000 | 1223.667 |
| 1422835200000 | 1227.766 |
| 1422921600000 | 1239.74 |
| 1423008000000 | 1244.155 |
| 1423094400000 | 1246.228 |
| 1423180800000 | 1243.577 |
| 1423440000000 | 1233.339 |
| 1423526400000 | 1245.09 |
| 1423612800000 | 1241.286 |
| 1423699200000 | 1252.305 |
| 1423785600000 | 1259.481 |
| 1424044800000 | 1257.557 |
| 1424131200000 | 1258.217 |
| 1424217600000 | 1269.303 |
| 1424304000000 | 1277.814 |
| 1424390400000 | 1277.291 |
| 1424649600000 | 1285.6289 |
| 1424736000000 | 1291.4949 |
| 1424822400000 | 1289.792 |
| 1424908800000 | 1296.757 |
| 1424995200000 | 1306.224 |
| 1425254400000 | 1298.842 |
| 1425340800000 | 1287.2 |
| 1425427200000 | 1299.019 |
| 1425513600000 | 1310.83 |
| 1425600000000 | 1311.1579 |
| 1425859200000 | 1303.992 |
| 1425945600000 | 1290.104 |
| 1426032000000 | 1319.753 |
| 1426118400000 | 1317.313 |
| 1426204800000 | 1322.895 |
| 1426464000000 | 1336.4469 |
| 1426550400000 | 1326.727 |
| 1426636800000 | 1327.423 |
| 1426723200000 | 1328.998 |
| 1426809600000 | 1343.1869 |
| 1427068800000 | 1335.244 |
| 1427155200000 | 1345.746 |
| 1427241600000 | 1326.102 |
| 1427328000000 | 1321.85 |
| 1427414400000 | 1330.747 |
| 1427673600000 | 1345.199 |
| 1427760000000 | 1329.757 |
| 1427846400000 | 1339.067 |
| 1427932800000 | 1342.587 |
| 1428364800000 | 1369.298 |
| 1428451200000 | 1364.851 |
| 1428537600000 | 1390.351 |
| 1428624000000 | 1401.5239 |
| 1428883200000 | 1406.573 |
| 1428969600000 | 1392.326 |
| 1429056000000 | 1406.309 |
| 1429142400000 | 1394.79 |
| 1429228800000 | 1363.29 |
| 1429488000000 | 1380.974 |
| 1429574400000 | 1387.9469 |
| 1429660800000 | 1394.8409 |
| 1429747200000 | 1383.367 |
| 1429833600000 | 1392.127 |
| 1430092800000 | 1419.892 |
| 1430179200000 | 1383.275 |
| 1430265600000 | 1330.5139 |
| 1430352000000 | 1336.4079 |
| 1430438400000 | 1336.4079 |
| 1430697600000 | 1346.984 |
| 1430784000000 | 1314.686 |
| 1430870400000 | 1317.96 |
| 1430956800000 | 1314.89 |
| 1431043200000 | 1353.146 |
| 1431302400000 | 1342.307 |
| 1431388800000 | 1326.623 |
| 1431475200000 | 1324.443 |
| 1431561600000 | 1342.1969 |
| 1431648000000 | 1332.694 |
| 1431907200000 | 1339.0909 |
| 1431993600000 | 1368.4469 |
| 1432080000000 | 1375.127 |
| 1432166400000 | 1378.785 |
| 1432252800000 | 1377.832 |
| 1432512000000 | 1370.952 |
| 1432598400000 | 1363.901 |
| 1432684800000 | 1391.711 |
| 1432771200000 | 1378.366 |
| 1432857600000 | 1339.922 |
| 1433116800000 | 1346.085 |
| 1433203200000 | 1341.029 |
| 1433289600000 | 1349.3409 |
| 1433376000000 | 1335.883 |
| 1433462400000 | 1316.516 |
| 1433721600000 | 1299.69 |
| 1433808000000 | 1297.148 |
| 1433894400000 | 1324.57 |
| 1433980800000 | 1336.284 |
| 1434067200000 | 1314.863 |
| 1434326400000 | 1288.634 |
| 1434412800000 | 1296.387 |
| 1434499200000 | 1282.262 |
| 1434585600000 | 1286.278 |
| 1434672000000 | 1290.275 |
| 1434931200000 | 1345.076 |
| 1435017600000 | 1362.592 |
| 1435104000000 | 1359.636 |
| 1435190400000 | 1359.797 |
| 1435276800000 | 1363.423 |
| 1435536000000 | 1312.557 |
| 1435622400000 | 1290.809 |
| 1435708800000 | 1311.545 |
| 1435795200000 | 1301.296 |
| 1435881600000 | 1295.6489 |
| 1436140800000 | 1275.484 |
| 1436227200000 | 1253.471 |
| 1436313600000 | 1260.291 |
| 1436400000000 | 1285.123 |
| 1436486400000 | 1315.7929 |
| 1436745600000 | 1333.862 |
| 1436832000000 | 1340.258 |
| 1436918400000 | 1343.201 |
| 1437004800000 | 1356.719 |
| 1437091200000 | 1357.3599 |
| 1437350400000 | 1360.993 |
| 1437436800000 | 1353.777 |
| 1437523200000 | 1349.605 |
| 1437609600000 | 1350.577 |
| 1437696000000 | 1345.09 |
| 1437955200000 | 1319.272 |
| 1438041600000 | 1330.434 |
| 1438128000000 | 1339.411 |
| 1438214400000 | 1347.093 |
| 1438300800000 | 1355.257 |
| 1438560000000 | 1364.353 |
| 1438646400000 | 1362.122 |
| 1438732800000 | 1380.499 |
| 1438819200000 | 1379.576 |
| 1438905600000 | 1370.6579 |
| 1439164800000 | 1380.04 |
| 1439251200000 | 1358.065 |
| 1439337600000 | 1315.8119 |
| 1439424000000 | 1331.309 |
| 1439510400000 | 1324.999 |
| 1439769600000 | 1331.409 |
| 1439856000000 | 1328.548 |
| 1439942400000 | 1308.4079 |
| 1440028800000 | 1284.353 |
| 1440115200000 | 1249.162 |
| 1440374400000 | 1191.347 |
| 1440460800000 | 1234.174 |
| 1440547200000 | 1222.644 |
| 1440633600000 | 1247.5 |
| 1440720000000 | 1250.0329 |
| 1440979200000 | 1247.094 |
| 1441065600000 | 1230.528 |
| 1441152000000 | 1232.4469 |
| 1441238400000 | 1247.488 |
| 1441324800000 | 1228.3989 |
| 1441584000000 | 1232.222 |
| 1441670400000 | 1239.176 |
| 1441756800000 | 1248.219 |
| 1441843200000 | 1238.555 |
| 1441929600000 | 1231.323 |
| 1442188800000 | 1226.887 |
| 1442275200000 | 1234.432 |
| 1442361600000 | 1244.8789 |
| 1442448000000 | 1246.566 |
| 1442534400000 | 1229.611 |
| 1442793600000 | 1237.6099 |
| 1442880000000 | 1210.163 |
| 1442966400000 | 1211.633 |
| 1443052800000 | 1195.359 |
| 1443139200000 | 1221.984 |
| 1443398400000 | 1199.906 |
| 1443484800000 | 1196.356 |
| 1443571200000 | 1219.285 |
| 1443657600000 | 1213.413 |
| 1443744000000 | 1219.508 |
| 1444003200000 | 1249.623 |
| 1444089600000 | 1258.5139 |
| 1444176000000 | 1258.582 |
| 1444262400000 | 1260.02 |
| 1444348800000 | 1263.427 |
| 1444608000000 | 1261.81 |
| 1444694400000 | 1254.7639 |
| 1444780800000 | 1248.802 |
| 1444867200000 | 1260.339 |
| 1444953600000 | 1265.132 |
| 1445212800000 | 1265.755 |
| 1445299200000 | 1260.713 |
| 1445385600000 | 1265.22 |
| 1445472000000 | 1284.012 |
| 1445558400000 | 1304.8599 |
| 1445817600000 | 1299.973 |
| 1445904000000 | 1291.637 |
| 1445990400000 | 1299.276 |
| 1446076800000 | 1299.131 |
| 1446163200000 | 1300.973 |
| 1446422400000 | 1304.233 |
| 1446508800000 | 1307.166 |
| 1446595200000 | 1309.9179 |
| 1446681600000 | 1316.164 |
| 1446768000000 | 1317.027 |
| 1447027200000 | 1303.075 |
| 1447113600000 | 1304.148 |
| 1447200000000 | 1311.558 |
| 1447286400000 | 1294.362 |
| 1447372800000 | 1285.246 |
| 1447632000000 | 1284.748 |
| 1447718400000 | 1313.454 |
| 1447804800000 | 1306.9849 |
| 1447891200000 | 1309.6 |
| 1447977600000 | 1308.975 |
| 1448236800000 | 1304.625 |
| 1448323200000 | 1288.67 |
| 1448409600000 | 1304.773 |
| 1448496000000 | 1316.589 |
| 1448582400000 | 1314.517 |
| 1448841600000 | 1321.303 |
| 1448928000000 | 1312.665 |
| 1449014400000 | 1310.732 |
| 1449100800000 | 1269.6199 |
| 1449187200000 | 1266.734 |
| 1449446400000 | 1277.8309 |
| 1449532800000 | 1260.151 |
| 1449619200000 | 1249.443 |
| 1449705600000 | 1248.0429 |
| 1449792000000 | 1227.08 |
| 1450051200000 | 1208.479 |
| 1450137600000 | 1242.498 |
| 1450224000000 | 1245.285 |
| 1450310400000 | 1258.061 |
| 1450396800000 | 1244.6869 |
| 1450656000000 | 1232.294 |
| 1450742400000 | 1232.202 |
| 1450828800000 | 1256.249 |
| 1450915200000 | 1253.683 |
| 1451260800000 | 1243.744 |
| 1451347200000 | 1263.703 |
| 1451433600000 | 1258.276 |
| 1451520000000 | 1249.2 |
| 1451865600000 | 1223.6969 |
| 1451952000000 | 1227.137 |
| 1452038400000 | 1213.76 |
| 1452124800000 | 1196.788 |
| 1452211200000 | 1180.681 |
| 1452470400000 | 1176.532 |
| 1452556800000 | 1192 |
| 1452643200000 | 1195.4179 |
| 1452729600000 | 1176.176 |
| 1452816000000 | 1149.272 |
| 1453075200000 | 1143.403 |
| 1453161600000 | 1164.361 |
| 1453248000000 | 1128.567 |
| 1453334400000 | 1148.308 |
| 1453420800000 | 1175.927 |
| 1453680000000 | 1171.907 |
| 1453766400000 | 1179.944 |
| 1453852800000 | 1184.7349 |
| 1453939200000 | 1173.251 |
| 1454025600000 | 1192.44 |
| 1454284800000 | 1188.934 |
| 1454371200000 | 1168.44 |
| 1454457600000 | 1157.491 |
| 1454544000000 | 1157.681 |
| 1454630400000 | 1152.111 |
| 1454889600000 | 1126.2829 |
| 1454976000000 | 1113.3309 |
| 1455062400000 | 1124.627 |
| 1455148800000 | 1094.117 |
| 1455235200000 | 1112.063 |
| 1455494400000 | 1133.086 |
| 1455580800000 | 1132.914 |
| 1455667200000 | 1151.848 |
| 1455753600000 | 1153.006 |
| 1455840000000 | 1149.929 |
| 1456099200000 | 1162.213 |
| 1456185600000 | 1152.588 |
| 1456272000000 | 1138.655 |
| 1456358400000 | 1152.862 |
| 1456444800000 | 1163.482 |
| 1456704000000 | 1170.092 |
| 1456790400000 | 1179.375 |
| 1456876800000 | 1181.491 |
| 1456963200000 | 1179.376 |
| 1457049600000 | 1185.962 |
| 1457308800000 | 1183.136 |
| 1457395200000 | 1176.998 |
| 1457481600000 | 1180.694 |
| 1457568000000 | 1167.169 |
| 1457654400000 | 1196.005 |
| 1457913600000 | 1198.541 |
| 1458000000000 | 1192.323 |
| 1458086400000 | 1190.542 |
| 1458172800000 | 1185.869 |
| 1458259200000 | 1190.051 |
| 1458518400000 | 1184.528 |
| 1458604800000 | 1184.971 |
| 1458691200000 | 1184.385 |
| 1458777600000 | 1166.227 |
| 1459209600000 | 1173.507 |
| 1459296000000 | 1188.411 |
| 1459382400000 | 1175.873 |
| 1459468800000 | 1162.252 |
| 1459728000000 | 1165.731 |
| 1459814400000 | 1145.933 |
| 1459900800000 | 1153.48 |
| 1459987200000 | 1145.388 |
| 1460073600000 | 1157.032 |
| 1460332800000 | 1159.103 |
| 1460419200000 | 1166.275 |
| 1460505600000 | 1194.525 |
| 1460592000000 | 1198.471 |
| 1460678400000 | 1195.144 |
| 1460937600000 | 1197.143 |
| 1461024000000 | 1209.391 |
| 1461110400000 | 1215.232 |
| 1461196800000 | 1214.969 |
| 1461283200000 | 1212.979 |
| 1461542400000 | 1208.933 |
| 1461628800000 | 1208.867 |
| 1461715200000 | 1215.471 |
| 1461801600000 | 1214.249 |
| 1461888000000 | 1187.412 |
| 1462147200000 | 1192.1199 |
| 1462233600000 | 1176.549 |
| 1462320000000 | 1166.079 |
| 1462406400000 | 1168.691 |
| 1462492800000 | 1167.32 |
| 1462752000000 | 1173.169 |
| 1462838400000 | 1184.148 |
| 1462924800000 | 1178.2639 |
| 1463011200000 | 1172.346 |
| 1463097600000 | 1179.85 |
| 1463356800000 | 1178.3889 |
| 1463443200000 | 1175.625 |
| 1463529600000 | 1180.507 |
| 1463616000000 | 1170.108 |
| 1463702400000 | 1191.551 |
| 1463961600000 | 1185.221 |
| 1464048000000 | 1216.398 |
| 1464134400000 | 1233.061 |
| 1464220800000 | 1242.795 |
| 1464307200000 | 1244.19 |
| 1464566400000 | 1248.813 |
| 1464652800000 | 1241.89 |
| 1464739200000 | 1231.999 |
| 1464825600000 | 1232.5809 |
| 1464912000000 | 1219.251 |
| 1465171200000 | 1222.382 |
| 1465257600000 | 1239.057 |
| 1465344000000 | 1228.147 |
| 1465430400000 | 1213.824 |
| 1465516800000 | 1179.135 |
| 1465776000000 | 1151.518 |
| 1465862400000 | 1120.319 |
| 1465948800000 | 1132.459 |
| 1466035200000 | 1126.699 |
| 1466121600000 | 1139.741 |
| 1466380800000 | 1180.338 |
| 1466467200000 | 1189.343 |
| 1466553600000 | 1192.5909 |
| 1466640000000 | 1213.093 |
| 1466726400000 | 1124.4849 |
| 1466985600000 | 1091.309 |
| 1467072000000 | 1106.715 |
| 1467158400000 | 1122.097 |
| 1467244800000 | 1127.794 |
| 1467331200000 | 1132.276 |
| 1467590400000 | 1127.454 |
| 1467676800000 | 1118.227 |
| 1467763200000 | 1107.821 |
| 1467849600000 | 1112.388 |
| 1467936000000 | 1121.648 |
| 1468195200000 | 1131.102 |
| 1468281600000 | 1139.287 |
| 1468368000000 | 1139.18 |
| 1468454400000 | 1145.674 |
| 1468540800000 | 1143.58 |
| 1468800000000 | 1141.876 |
| 1468886400000 | 1138.862 |
| 1468972800000 | 1145.317 |
| 1469059200000 | 1144.4559 |
| 1469145600000 | 1145.161 |
| 1469404800000 | 1146.839 |
| 1469491200000 | 1147.925 |
| 1469577600000 | 1158.163 |
| 1469664000000 | 1153.71 |
| 1469750400000 | 1156.433 |
| 1470009600000 | 1150.6869 |
| 1470096000000 | 1135.743 |
| 1470182400000 | 1133.837 |
| 1470268800000 | 1138.877 |
| 1470355200000 | 1151.037 |
| 1470614400000 | 1151.157 |
| 1470700800000 | 1160.82 |
| 1470787200000 | 1158.097 |
| 1470873600000 | 1168.13 |
| 1470960000000 | 1167.534 |
| 1471219200000 | 1167.314 |
| 1471305600000 | 1159.05 |
| 1471392000000 | 1150.954 |
| 1471478400000 | 1154.628 |
| 1471564800000 | 1147.724 |
| 1471824000000 | 1145.988 |
| 1471910400000 | 1152.107 |
| 1471996800000 | 1154.4849 |
| 1472083200000 | 1149.05 |
| 1472169600000 | 1155.479 |
| 1472428800000 | 1152.51 |
| 1472515200000 | 1158.343 |
| 1472601600000 | 1155.497 |
| 1472688000000 | 1156.429 |
| 1472774400000 | 1176.313 |
| 1473033600000 | 1176.069 |
| 1473120000000 | 1173.436 |
| 1473206400000 | 1177.925 |
| 1473292800000 | 1175.709 |
| 1473379200000 | 1166.842 |
| 1473638400000 | 1157.18 |
| 1473724800000 | 1146.797 |
| 1473811200000 | 1142.434 |
| 1473897600000 | 1143.101 |
| 1473984000000 | 1135.347 |
| 1474243200000 | 1153.7739 |
| 1474329600000 | 1152.924 |
| 1474416000000 | 1158.65 |
| 1474502400000 | 1193.372 |
| 1474588800000 | 1185.178 |
| 1474848000000 | 1157.242 |
| 1474934400000 | 1155.071 |
| 1475020800000 | 1165.957 |
| 1475107200000 | 1168.044 |
| 1475193600000 | 1170.171 |
| 1475452800000 | 1172.186 |
| 1475539200000 | 1189.288 |
| 1475625600000 | 1183.972 |
| 1475712000000 | 1181.44 |
| 1475798400000 | 1169.78 |
| 1476057600000 | 1186.468 |
| 1476144000000 | 1178.79 |
| 1476230400000 | 1174.875 |
| 1476316800000 | 1160.68 |
| 1476403200000 | 1183.9849 |
| 1476662400000 | 1175.782 |
| 1476748800000 | 1196.792 |
| 1476835200000 | 1201.77 |
| 1476921600000 | 1208.034 |
| 1477008000000 | 1205.99 |
| 1477267200000 | 1212.741 |
| 1477353600000 | 1206.087 |
| 1477440000000 | 1202.708 |
| 1477526400000 | 1205.789 |
| 1477612800000 | 1214.122 |
| 1477872000000 | 1199.377 |
| 1477958400000 | 1184.912 |
| 1478044800000 | 1162.849 |
| 1478131200000 | 1162.14 |
| 1478217600000 | 1148.178 |
| 1478476800000 | 1177.91 |
| 1478563200000 | 1186.117 |
| 1478649600000 | 1209.135 |
| 1478736000000 | 1201.323 |
| 1478822400000 | 1187.612 |
| 1479081600000 | 1192.522 |
| 1479168000000 | 1206.088 |
| 1479254400000 | 1193.353 |
| 1479340800000 | 1204.332 |
| 1479427200000 | 1196.494 |
| 1479686400000 | 1206.968 |
| 1479772800000 | 1211.88 |
| 1479859200000 | 1203.215 |
| 1479945600000 | 1207.864 |
| 1480032000000 | 1211.097 |
| 1480291200000 | 1197.337 |
| 1480377600000 | 1214.677 |
| 1480464000000 | 1224.073 |
| 1480550400000 | 1216.722 |
| 1480636800000 | 1204.491 |
| 1480896000000 | 1220.957 |
| 1480982400000 | 1243.31 |
| 1481068800000 | 1266.232 |
| 1481155200000 | 1282.2639 |
| 1481241600000 | 1295.76 |
| 1481500800000 | 1293.946 |
| 1481587200000 | 1312.039 |
| 1481673600000 | 1297.065 |
| 1481760000000 | 1317.861 |
| 1481846400000 | 1321.795 |
| 1482105600000 | 1319.362 |
| 1482192000000 | 1330.385 |
| 1482278400000 | 1326.0719 |
| 1482364800000 | 1329.621 |
| 1482451200000 | 1331.363 |
| 1482796800000 | 1334.925 |
| 1482883200000 | 1334.449 |
| 1482969600000 | 1331.209 |
| 1483056000000 | 1341.999 |
| 1483315200000 | 1350.682 |
| 1483401600000 | 1358.278 |
| 1483488000000 | 1357.213 |
| 1483574400000 | 1356.39 |
| 1483660800000 | 1359.304 |
| 1483920000000 | 1352.268 |
| 1484006400000 | 1351.128 |
| 1484092800000 | 1352.09 |
| 1484179200000 | 1343.703 |
| 1484265600000 | 1366.195 |
| 1484524800000 | 1350.66 |
| 1484611200000 | 1342.289 |
| 1484697600000 | 1338.674 |
| 1484784000000 | 1334.022 |
| 1484870400000 | 1337.782 |
| 1485129600000 | 1327.064 |
| 1485216000000 | 1329.184 |
| 1485302400000 | 1349.15 |
| 1485388800000 | 1343.977 |
| 1485475200000 | 1333.433 |
| 1485734400000 | 1310.747 |
| 1485820800000 | 1297.278 |
| 1485907200000 | 1314.996 |
| 1485993600000 | 1312.416 |
| 1486080000000 | 1326.268 |
| 1486339200000 | 1306.673 |
| 1486425600000 | 1295.561 |
| 1486512000000 | 1300.628 |
| 1486598400000 | 1322.912 |
| 1486684800000 | 1321.515 |
| 1486944000000 | 1344.208 |
| 1487030400000 | 1347.4559 |
| 1487116800000 | 1358.479 |
| 1487203200000 | 1348.74 |
| 1487289600000 | 1335.475 |
| 1487548800000 | 1333.7829 |
| 1487635200000 | 1342.258 |
| 1487721600000 | 1346.076 |
| 1487808000000 | 1344.912 |
| 1487894400000 | 1326.969 |
| 1488153600000 | 1326.824 |
| 1488240000000 | 1332.703 |
| 1488326400000 | 1371.568 |
| 1488412800000 | 1373.417 |
| 1488499200000 | 1386.698 |
| 1488758400000 | 1378.011 |
| 1488844800000 | 1371.431 |
| 1488931200000 | 1374.752 |
| 1489017600000 | 1383.1969 |
| 1489104000000 | 1389.131 |
| 1489363200000 | 1390.218 |
| 1489449600000 | 1380.4179 |
| 1489536000000 | 1384.144 |
| 1489622400000 | 1395.676 |
| 1489708800000 | 1401.229 |
| 1489968000000 | 1396.881 |
| 1490054400000 | 1395.794 |
| 1490140800000 | 1392.75 |
| 1490227200000 | 1409.065 |
| 1490313600000 | 1405.792 |
| 1490572800000 | 1406.29 |
| 1490659200000 | 1418.826 |
| 1490745600000 | 1427.529 |
| 1490832000000 | 1435.549 |
| 1490918400000 | 1450.314 |
| 1491177600000 | 1435.619 |
| 1491264000000 | 1441.68 |
| 1491350400000 | 1439.241 |
| 1491436800000 | 1452.965 |
| 1491523200000 | 1459.7159 |
| 1491782400000 | 1447.157 |
| 1491868800000 | 1445.705 |
| 1491955200000 | 1446.689 |
| 1492041600000 | 1434.2449 |
| 1492473600000 | 1404.138 |
| 1492560000000 | 1410.489 |
| 1492646400000 | 1440.135 |
| 1492732800000 | 1433.653 |
| 1492992000000 | 1526.395 |
| 1493078400000 | 1533.599 |
| 1493164800000 | 1535.778 |
| 1493251200000 | 1530.194 |
| 1493337600000 | 1529.248 |
| 1493596800000 | 1529.253 |
| 1493683200000 | 1541.203 |
| 1493769600000 | 1541.576 |
| 1493856000000 | 1565.083 |
| 1493942400000 | 1586.95 |
| 1494201600000 | 1574.553 |
| 1494288000000 | 1577.805 |
| 1494374400000 | 1579.118 |
| 1494460800000 | 1572.892 |
| 1494547200000 | 1582.32 |
| 1494806400000 | 1587.339 |
| 1494892800000 | 1590.26 |
| 1494979200000 | 1564.003 |
| 1495065600000 | 1554.281 |
| 1495152000000 | 1565.868 |
| 1495411200000 | 1564.082 |
| 1495497600000 | 1571.457 |
| 1495584000000 | 1572.251 |
| 1495670400000 | 1572.166 |
| 1495756800000 | 1570.868 |
| 1496016000000 | 1570.838 |
| 1496102400000 | 1566.585 |
| 1496188800000 | 1561.563 |
| 1496275200000 | 1576.55 |
| 1496361600000 | 1589.171 |
| 1496620800000 | 1575.851 |
| 1496707200000 | 1560.394 |
| 1496793600000 | 1558.236 |
| 1496880000000 | 1556.929 |
| 1496966400000 | 1571.675 |
| 1497225600000 | 1547.857 |
| 1497312000000 | 1557.008 |
| 1497398400000 | 1551.559 |
| 1497484800000 | 1540.811 |
| 1497571200000 | 1561.883 |
| 1497830400000 | 1582.4949 |
| 1497916800000 | 1575.628 |
| 1498003200000 | 1568.824 |
| 1498089600000 | 1570.522 |
| 1498176000000 | 1563.912 |
| 1498435200000 | 1577.259 |
| 1498521600000 | 1559.159 |
| 1498608000000 | 1556.005 |
| 1498694400000 | 1513.003 |
| 1498780800000 | 1498.5329 |
| 1499040000000 | 1528.388 |
| 1499126400000 | 1521.601 |
| 1499212800000 | 1524.955 |
| 1499299200000 | 1512.095 |
| 1499385600000 | 1508.829 |
| 1499644800000 | 1517.364 |
| 1499731200000 | 1506.4469 |
| 1499817600000 | 1541.106 |
| 1499904000000 | 1546.975 |
| 1499990400000 | 1547.817 |
| 1500249600000 | 1543.733 |
| 1500336000000 | 1520.536 |
| 1500422400000 | 1537.494 |
| 1500508800000 | 1531.738 |
| 1500595200000 | 1497.102 |
| 1500854400000 | 1498.788 |
| 1500940800000 | 1513.881 |
| 1501027200000 | 1528.762 |
| 1501113600000 | 1526.356 |
| 1501200000000 | 1501.942 |
| 1501459200000 | 1484.6 |
| 1501545600000 | 1499.109 |
| 1501632000000 | 1491.789 |
| 1501718400000 | 1501.532 |
| 1501804800000 | 1531.977 |
| 1502064000000 | 1532.5809 |
| 1502150400000 | 1537.54 |
| 1502236800000 | 1506.671 |
| 1502323200000 | 1493.865 |
| 1502409600000 | 1471.448 |
| 1502668800000 | 1498.444 |
| 1502755200000 | 1507.1 |
| 1502841600000 | 1522.376 |
| 1502928000000 | 1510.725 |
| 1503014400000 | 1496.451 |
| 1503273600000 | 1485 |
| 1503360000000 | 1503.414 |
| 1503446400000 | 1496.784 |
| 1503532800000 | 1495.652 |
| 1503619200000 | 1491.81 |
| 1503878400000 | 1481.234 |
| 1503964800000 | 1461.727 |
| 1504051200000 | 1473.118 |
| 1504137600000 | 1485.594 |
| 1504224000000 | 1500.94 |
| 1504483200000 | 1493.424 |
| 1504569600000 | 1486.704 |
| 1504656000000 | 1493.102 |
| 1504742400000 | 1499.627 |
| 1504828800000 | 1500.644 |
| 1505088000000 | 1527.566 |
| 1505174400000 | 1541.525 |
| 1505260800000 | 1545.077 |
| 1505347200000 | 1548.421 |
| 1505433600000 | 1541.381 |
| 1505692800000 | 1547.766 |
| 1505779200000 | 1551.88 |
| 1505865600000 | 1552.299 |
| 1505952000000 | 1564.226 |
| 1506038400000 | 1571.291 |
| 1506297600000 | 1571.275 |
| 1506384000000 | 1571.696 |
| 1506470400000 | 1577.734 |
| 1506556800000 | 1584.021 |
| 1506643200000 | 1599.419 |
| 1506902400000 | 1608.44 |
| 1506988800000 | 1615.814 |
| 1507075200000 | 1613.349 |
| 1507161600000 | 1619.8309 |
| 1507248000000 | 1611.38 |
| 1507507200000 | 1613.566 |
| 1507593600000 | 1612.7539 |
| 1507680000000 | 1613.461 |
| 1507766400000 | 1612.26 |
| 1507852800000 | 1605.219 |
| 1508112000000 | 1610.056 |
| 1508198400000 | 1609.903 |
| 1508284800000 | 1620.916 |
| 1508371200000 | 1612.02 |
| 1508457600000 | 1613.142 |
| 1508716800000 | 1617.638 |
| 1508803200000 | 1620.4559 |
| 1508889600000 | 1612.878 |
| 1508976000000 | 1646.244 |
| 1509062400000 | 1665.316 |
| 1509321600000 | 1664.595 |
| 1509408000000 | 1669.909 |
| 1509494400000 | 1673.612 |
| 1509580800000 | 1671.486 |
| 1509667200000 | 1673.125 |
| 1509926400000 | 1668.269 |
| 1510012800000 | 1657.494 |
| 1510099200000 | 1653.83 |
| 1510185600000 | 1627.338 |
| 1510272000000 | 1614.429 |
| 1510531200000 | 1596.763 |
| 1510617600000 | 1588.74 |
| 1510704000000 | 1582.95 |
| 1510790400000 | 1598.651 |
| 1510876800000 | 1590.211 |
| 1511136000000 | 1599.3889 |
| 1511222400000 | 1609.521 |
| 1511308800000 | 1604.228 |
| 1511395200000 | 1616.019 |
| 1511481600000 | 1620.636 |
| 1511740800000 | 1608.38 |
| 1511827200000 | 1622.019 |
| 1511913600000 | 1626.426 |
| 1512000000000 | 1616.738 |
| 1512086400000 | 1592.136 |
| 1512345600000 | 1624.137 |
| 1512432000000 | 1619.851 |
| 1512518400000 | 1619.939 |
| 1512604800000 | 1625.3119 |
| 1512691200000 | 1630.8119 |
| 1512950400000 | 1625.093 |
| 1513036800000 | 1642.223 |
| 1513123200000 | 1628.939 |
| 1513209600000 | 1611.568 |
| 1513296000000 | 1607.536 |
| 1513555200000 | 1640.247 |
| 1513641600000 | 1626.212 |
| 1513728000000 | 1612.823 |
| 1513814400000 | 1625.667 |
| 1513900800000 | 1616.252 |
| 1514332800000 | 1617.836 |
| 1514419200000 | 1605.627 |
| 1514505600000 | 1594.252 |
| 1514851200000 | 1583.208 |
| 1514937600000 | 1599.777 |
| 1515024000000 | 1636.0329 |
| 1515110400000 | 1662.104 |
| 1515369600000 | 1668.964 |
| 1515456000000 | 1684.141 |
| 1515542400000 | 1674.955 |
| 1515628800000 | 1665.528 |
| 1515715200000 | 1677.722 |
| 1515974400000 | 1675.381 |
| 1516060800000 | 1680.175 |
| 1516147200000 | 1671.528 |
| 1516233600000 | 1670.843 |
| 1516320000000 | 1685.592 |
| 1516579200000 | 1693.465 |
| 1516665600000 | 1691.686 |
| 1516752000000 | 1673.17 |
| 1516838400000 | 1664.833 |
| 1516924800000 | 1686.701 |
| 1517184000000 | 1681.588 |
| 1517270400000 | 1661.298 |
| 1517356800000 | 1667.273 |
| 1517443200000 | 1657.575 |
| 1517529600000 | 1619.159 |
| 1517788800000 | 1582.499 |
| 1517875200000 | 1527.027 |
| 1517961600000 | 1568.868 |
| 1518048000000 | 1524.4469 |
| 1518134400000 | 1496.119 |
| 1518393600000 | 1518.176 |
| 1518480000000 | 1506.554 |
| 1518566400000 | 1524.307 |
| 1518652800000 | 1542.5619 |
| 1518739200000 | 1562.233 |
| 1518998400000 | 1553.978 |
| 1519084800000 | 1564.027 |
| 1519171200000 | 1567.861 |
| 1519257600000 | 1569.4 |
| 1519344000000 | 1572.199 |
| 1519603200000 | 1579.627 |
| 1519689600000 | 1577.837 |
| 1519776000000 | 1571.512 |
| 1519862400000 | 1554.827 |
| 1519948800000 | 1518.679 |
| 1520208000000 | 1527.098 |
| 1520294400000 | 1529.5719 |
| 1520380800000 | 1535.767 |
| 1520467200000 | 1561.038 |
| 1520553600000 | 1570.491 |
| 1520812800000 | 1571.771 |
| 1520899200000 | 1557.5909 |
| 1520985600000 | 1553.741 |
| 1521072000000 | 1566.972 |
| 1521158400000 | 1573.271 |
| 1521417600000 | 1551.631 |
| 1521504000000 | 1562.473 |
| 1521590400000 | 1555.597 |
| 1521676800000 | 1527.182 |
| 1521763200000 | 1498.927 |
| 1522022400000 | 1487.6 |
| 1522108800000 | 1509.336 |
| 1522195200000 | 1518.628 |
| 1522281600000 | 1532.332 |
| 1522713600000 | 1526.242 |
| 1522800000000 | 1522.92 |
| 1522886400000 | 1577.181 |
| 1522972800000 | 1570.911 |
| 1523232000000 | 1574.305 |
| 1523318400000 | 1590.397 |
| 1523404800000 | 1579.101 |
| 1523491200000 | 1590.194 |
| 1523577600000 | 1593.66 |
| 1523836800000 | 1594.767 |
| 1523923200000 | 1612.476 |
| 1524009600000 | 1621.5909 |
| 1524096000000 | 1626.365 |
| 1524182400000 | 1635.342 |
| 1524441600000 | 1644.955 |
| 1524528000000 | 1649.381 |
| 1524614400000 | 1637.388 |
| 1524700800000 | 1655.6869 |
| 1524787200000 | 1668.951 |
| 1525046400000 | 1683.691 |
| 1525132800000 | 1683.697 |
| 1525219200000 | 1689.416 |
| 1525305600000 | 1684.479 |
| 1525392000000 | 1691.638 |
| 1525651200000 | 1698.352 |
| 1525737600000 | 1697.454 |
| 1525824000000 | 1702.9 |
| 1525910400000 | 1708.474 |
| 1525996800000 | 1714.475 |
| 1526256000000 | 1713.198 |
| 1526342400000 | 1715.432 |
| 1526428800000 | 1720.504 |
| 1526515200000 | 1745.053 |
| 1526601600000 | 1743.287 |
| 1526860800000 | 1755.365 |
| 1526947200000 | 1760.135 |
| 1527033600000 | 1728.598 |
| 1527120000000 | 1720.332 |
| 1527206400000 | 1718.112 |
| 1527465600000 | 1706.812 |
| 1527552000000 | 1674.784 |
| 1527638400000 | 1680.3 |
| 1527724800000 | 1670.71 |
| 1527811200000 | 1700.709 |
| 1528070400000 | 1705.161 |
| 1528156800000 | 1699.276 |
| 1528243200000 | 1697.35 |
| 1528329600000 | 1693.016 |
| 1528416000000 | 1694.633 |
| 1528675200000 | 1708.218 |
| 1528761600000 | 1699.09 |
| 1528848000000 | 1699.437 |
| 1528934400000 | 1732.937 |
| 1529020800000 | 1724.011 |
| 1529280000000 | 1700.842 |
| 1529366400000 | 1676.163 |
| 1529452800000 | 1667.781 |
| 1529539200000 | 1643.8409 |
| 1529625600000 | 1675.8309 |
| 1529884800000 | 1631.792 |
| 1529971200000 | 1630.6389 |
| 1530057600000 | 1651.104 |
| 1530144000000 | 1629.284 |
| 1530230400000 | 1651.064 |
| 1530489600000 | 1630.494 |
| 1530576000000 | 1649.489 |
| 1530662400000 | 1652.752 |
| 1530748800000 | 1672.169 |
| 1530835200000 | 1676.402 |
| 1531094400000 | 1686.366 |
| 1531180800000 | 1703.133 |
| 1531267200000 | 1668.891 |
| 1531353600000 | 1692.282 |
| 1531440000000 | 1702.111 |
| 1531699200000 | 1694.82 |
| 1531785600000 | 1699.148 |
| 1531872000000 | 1708.261 |
| 1531958400000 | 1694.985 |
| 1532044800000 | 1686.971 |
| 1532304000000 | 1677.617 |
| 1532390400000 | 1699.421 |
| 1532476800000 | 1698.226 |
| 1532563200000 | 1722.837 |
| 1532649600000 | 1737.741 |
| 1532908800000 | 1728.65 |
| 1532995200000 | 1736.223 |
| 1533081600000 | 1728.901 |
| 1533168000000 | 1713.889 |
| 1533254400000 | 1722.186 |
| 1533513600000 | 1721.274 |
| 1533600000000 | 1739.556 |
| 1533686400000 | 1732.162 |
| 1533772800000 | 1733.327 |
| 1533859200000 | 1694.947 |
| 1534118400000 | 1694.094 |
| 1534204800000 | 1690.629 |
| 1534291200000 | 1648.895 |
| 1534377600000 | 1667.906 |
| 1534464000000 | 1667.928 |
| 1534723200000 | 1683.748 |
| 1534809600000 | 1696.204 |
| 1534896000000 | 1702.836 |
| 1534982400000 | 1703.278 |
| 1535068800000 | 1707.293 |
| 1535328000000 | 1728.508 |
| 1535414400000 | 1730.204 |
| 1535500800000 | 1737.833 |
| 1535587200000 | 1727.403 |
| 1535673600000 | 1695.273 |
| 1535932800000 | 1697.338 |
| 1536019200000 | 1667.275 |
| 1536105600000 | 1629.731 |
| 1536192000000 | 1623.323 |
| 1536278400000 | 1627.221 |
| 1536537600000 | 1635.724 |
| 1536624000000 | 1643.598 |
| 1536710400000 | 1665.141 |
| 1536796800000 | 1664.3309 |
| 1536883200000 | 1674.601 |
| 1537142400000 | 1673.038 |
| 1537228800000 | 1680.568 |
| 1537315200000 | 1690.885 |
| 1537401600000 | 1715.132 |
| 1537488000000 | 1733.32 |
| 1537747200000 | 1724.783 |
| 1537833600000 | 1729.1 |
| 1537920000000 | 1745.692 |
| 1538006400000 | 1758.365 |
| 1538092800000 | 1735.885 |
| 1538352000000 | 1742.148 |
| 1538438400000 | 1723.91 |
| 1538524800000 | 1734.397 |
| 1538611200000 | 1696.55 |
| 1538697600000 | 1675.378 |
| 1538956800000 | 1648.039 |
| 1539043200000 | 1654.405 |
| 1539129600000 | 1603.561 |
| 1539216000000 | 1557.851 |
| 1539302400000 | 1552.684 |
| 1539561600000 | 1551.103 |
| 1539648000000 | 1585.618 |
| 1539734400000 | 1574.826 |
| 1539820800000 | 1565.4949 |
| 1539907200000 | 1554.321 |
| 1540166400000 | 1541.388 |
| 1540252800000 | 1506.479 |
| 1540339200000 | 1504.8219 |
| 1540425600000 | 1533.98 |
| 1540512000000 | 1511.313 |
| 1540771200000 | 1517.707 |
| 1540857600000 | 1514.241 |
| 1540944000000 | 1551.076 |
| 1541030400000 | 1548.378 |
| 1541116800000 | 1554.909 |
| 1541376000000 | 1553.097 |
| 1541462400000 | 1545.979 |
| 1541548800000 | 1568.518 |
| 1541635200000 | 1566.163 |
| 1541721600000 | 1557.997 |
| 1541980800000 | 1540.44 |
| 1542067200000 | 1556.8599 |
| 1542153600000 | 1543.28 |
| 1542240000000 | 1527.4849 |
| 1542326400000 | 1524.202 |
| 1542585600000 | 1507.547 |
| 1542672000000 | 1483.412 |
| 1542758400000 | 1504.505 |
| 1542844800000 | 1488.484 |
| 1542931200000 | 1493.688 |
| 1543190400000 | 1513.469 |
| 1543276800000 | 1509.789 |
| 1543363200000 | 1510.107 |
| 1543449600000 | 1520.771 |
| 1543536000000 | 1519.102 |
| 1543795200000 | 1538.583 |
| 1543881600000 | 1522.131 |
| 1543968000000 | 1491.221 |
| 1544054400000 | 1418.104 |
| 1544140800000 | 1433.805 |
| 1544400000000 | 1408.8889 |
| 1544486400000 | 1430.794 |
| 1544572800000 | 1466.337 |
| 1544659200000 | 1462.233 |
| 1544745600000 | 1448.489 |
| 1545004800000 | 1430.964 |
| 1545091200000 | 1419.472 |
| 1545177600000 | 1426.748 |
| 1545264000000 | 1400.7829 |
| 1545350400000 | 1400.59 |
| 1545609600000 | 1380.699 |
| 1545868800000 | 1371.804 |
| 1545955200000 | 1395.1579 |
| 1546214400000 | 1410.205 |
| 1546387200000 | 1398.602 |
| 1546473600000 | 1378.942 |
| 1546560000000 | 1412.9559 |
| 1546819200000 | 1407.778 |
| 1546905600000 | 1421.877 |
| 1546992000000 | 1432.645 |
| 1547078400000 | 1431.526 |
| 1547164800000 | 1424.913 |
| 1547424000000 | 1418.939 |
| 1547510400000 | 1427.189 |
| 1547596800000 | 1435.424 |
| 1547683200000 | 1430.803 |
| 1547769600000 | 1456.565 |
| 1548028800000 | 1453.69 |
| 1548115200000 | 1448.3699 |
| 1548201600000 | 1445.953 |
| 1548288000000 | 1454.563 |
| 1548374400000 | 1471.178 |
| 1548633600000 | 1459.2 |
| 1548720000000 | 1472.188 |
| 1548806400000 | 1489.04 |
| 1548892800000 | 1494.318 |
| 1548979200000 | 1503.474 |
| 1549238400000 | 1497.275 |
| 1549324800000 | 1528.602 |
| 1549411200000 | 1524.35 |
| 1549497600000 | 1491.773 |
| 1549584000000 | 1482.7829 |
| 1549843200000 | 1502.058 |
| 1549929600000 | 1515.132 |
| 1550016000000 | 1521.914 |
| 1550102400000 | 1517.8219 |
| 1550188800000 | 1548.806 |
| 1550448000000 | 1555.183 |
| 1550534400000 | 1551.88 |
| 1550620800000 | 1563.941 |
| 1550707200000 | 1564.018 |
| 1550793600000 | 1571.844 |
| 1551052800000 | 1577.734 |
| 1551139200000 | 1580.307 |
| 1551225600000 | 1575.506 |
| 1551312000000 | 1583.384 |
| 1551398400000 | 1592.717 |
| 1551657600000 | 1600.1869 |
| 1551744000000 | 1604.364 |
| 1551830400000 | 1600.839 |
| 1551916800000 | 1592.672 |
| 1552003200000 | 1579.092 |
| 1552262400000 | 1592.585 |
| 1552348800000 | 1594.309 |
| 1552435200000 | 1609.337 |
| 1552521600000 | 1630.13 |
| 1552608000000 | 1652.607 |
| 1552867200000 | 1656.587 |
| 1552953600000 | 1664.641 |
| 1553040000000 | 1646.304 |
| 1553126400000 | 1644.715 |
| 1553212800000 | 1595.802 |
| 1553472000000 | 1591.349 |
| 1553558400000 | 1612.372 |
| 1553644800000 | 1612.055 |
| 1553731200000 | 1610.071 |
| 1553817600000 | 1634.352 |
| 1554076800000 | 1659.306 |
| 1554163200000 | 1667.452 |
| 1554249600000 | 1687.263 |
| 1554336000000 | 1684.139 |
| 1554422400000 | 1688.758 |
| 1554681600000 | 1685.624 |
| 1554768000000 | 1668.8889 |
| 1554854400000 | 1675.971 |
| 1554940800000 | 1693.191 |
| 1555027200000 | 1700.28 |
| 1555286400000 | 1705.766 |
| 1555372800000 | 1715.354 |
| 1555459200000 | 1728.003 |
| 1555545600000 | 1736.14 |
| 1555977600000 | 1744.672 |
| 1556064000000 | 1739.387 |
| 1556150400000 | 1733.08 |
| 1556236800000 | 1742.412 |
| 1556496000000 | 1748.318 |
| 1556582400000 | 1752.661 |
| 1556668800000 | 1752.67 |
| 1556755200000 | 1738.353 |
| 1556841600000 | 1740.845 |
| 1557100800000 | 1711.323 |
| 1557187200000 | 1674.98 |
| 1557273600000 | 1684.364 |
| 1557360000000 | 1644.277 |
| 1557446400000 | 1651.729 |
| 1557705600000 | 1622.815 |
| 1557792000000 | 1659.394 |
| 1557878400000 | 1675.319 |
| 1557964800000 | 1708.963 |
| 1558051200000 | 1704.672 |
| 1558310400000 | 1671.982 |
| 1558396800000 | 1687.143 |
| 1558483200000 | 1684.614 |
| 1558569600000 | 1639.7 |
| 1558656000000 | 1658.452 |
| 1558915200000 | 1670.637 |
| 1559001600000 | 1661.224 |
| 1559088000000 | 1631.1969 |
| 1559174400000 | 1643.438 |
| 1559260800000 | 1628.378 |
| 1559520000000 | 1641.0909 |
| 1559606400000 | 1651.017 |
| 1559692800000 | 1661.961 |
| 1559779200000 | 1655.833 |
| 1559865600000 | 1692.861 |
| 1560124800000 | 1701.143 |
| 1560211200000 | 1713.88 |
| 1560297600000 | 1699.357 |
| 1560384000000 | 1698.988 |
| 1560470400000 | 1695.632 |
| 1560729600000 | 1707.358 |
| 1560816000000 | 1763.703 |
| 1560902400000 | 1767.58 |
| 1560988800000 | 1773.724 |
| 1561075200000 | 1768.505 |
| 1561334400000 | 1765.264 |
| 1561420800000 | 1762.234 |
| 1561507200000 | 1754.47 |
| 1561593600000 | 1751.112 |
| 1561680000000 | 1772.843 |
| 1561939200000 | 1786.06 |
| 1562025600000 | 1790.934 |
| 1562112000000 | 1813.554 |
| 1562198400000 | 1814.766 |
| 1562284800000 | 1801.616 |
| 1562544000000 | 1799.541 |
| 1562630400000 | 1792.086 |
| 1562716800000 | 1789.499 |
| 1562803200000 | 1781.52 |
| 1562889600000 | 1791.801 |
| 1563148800000 | 1795.461 |
| 1563235200000 | 1812.043 |
| 1563321600000 | 1792.147 |
| 1563408000000 | 1781.811 |
| 1563494400000 | 1783.847 |
| 1563753600000 | 1789.758 |
| 1563840000000 | 1814.539 |
| 1563926400000 | 1809.023 |
| 1564012800000 | 1796.71 |
| 1564099200000 | 1814.103 |
| 1564358400000 | 1809.2 |
| 1564444800000 | 1766.156 |
| 1564531200000 | 1770.034 |
| 1564617600000 | 1789.509 |
| 1564704000000 | 1696.966 |
| 1564963200000 | 1641.499 |
| 1565049600000 | 1639.075 |
| 1565136000000 | 1650.617 |
| 1565222400000 | 1692.896 |
| 1565308800000 | 1672.218 |
| 1565568000000 | 1666.544 |
| 1565654400000 | 1682.245 |
| 1565740800000 | 1647.222 |
| 1565827200000 | 1641.766 |
| 1565913600000 | 1661.223 |
| 1566172800000 | 1682.437 |
| 1566259200000 | 1673.737 |
| 1566345600000 | 1701.123 |
| 1566432000000 | 1686.651 |
| 1566518400000 | 1670.328 |
| 1566777600000 | 1676.652 |
| 1566864000000 | 1686.857 |
| 1566950400000 | 1681.33 |
| 1567036800000 | 1702.869 |
| 1567123200000 | 1712.057 |
| 1567382400000 | 1716.127 |
| 1567468800000 | 1706.572 |
| 1567555200000 | 1729.099 |
| 1567641600000 | 1749.563 |
| 1567728000000 | 1752.565 |
| 1567987200000 | 1746.129 |
| 1568073600000 | 1747.422 |
| 1568160000000 | 1756.256 |
| 1568246400000 | 1767.271 |
| 1568332800000 | 1771.611 |
| 1568592000000 | 1750.349 |
| 1568678400000 | 1756.751 |
| 1568764800000 | 1759.208 |
| 1568851200000 | 1776.493 |
| 1568937600000 | 1790.201 |
| 1569196800000 | 1765.67 |
| 1569283200000 | 1765.067 |
| 1569369600000 | 1745.411 |
| 1569456000000 | 1761.713 |
| 1569542400000 | 1773.278 |
| 1569801600000 | 1788.992 |
| 1569888000000 | 1755.721 |
| 1569974400000 | 1683.363 |
| 1570060800000 | 1689.4 |
| 1570147200000 | 1707.476 |
| 1570406400000 | 1718.896 |
| 1570492800000 | 1694.723 |
| 1570579200000 | 1710.209 |
| 1570665600000 | 1734.113 |
| 1570752000000 | 1768.835 |
| 1571011200000 | 1760.77 |
| 1571097600000 | 1782.707 |
| 1571184000000 | 1780.723 |
| 1571270400000 | 1773.791 |
| 1571356800000 | 1761.843 |
| 1571616000000 | 1764.613 |
| 1571702400000 | 1768.684 |
| 1571788800000 | 1767.867 |
| 1571875200000 | 1777.933 |
| 1571961600000 | 1789.655 |
| 1572220800000 | 1793.158 |
| 1572307200000 | 1796.355 |
| 1572393600000 | 1805.991 |
| 1572480000000 | 1792.722 |
| 1572566400000 | 1804.876 |
| 1572825600000 | 1830.812 |
| 1572912000000 | 1840.53 |
| 1572998400000 | 1849.555 |
| 1573084800000 | 1858.246 |
| 1573171200000 | 1857.485 |
| 1573430400000 | 1859.39 |
| 1573516800000 | 1870.732 |
| 1573603200000 | 1865.252 |
| 1573689600000 | 1863.283 |
| 1573776000000 | 1880.743 |
| 1574035200000 | 1877.654 |
| 1574121600000 | 1869.052 |
| 1574208000000 | 1862.034 |
| 1574294400000 | 1857.731 |
| 1574380800000 | 1861.118 |
| 1574640000000 | 1875.798 |
| 1574726400000 | 1878.456 |
| 1574812800000 | 1876.919 |
| 1574899200000 | 1870.54 |
| 1574985600000 | 1866.679 |
| 1575244800000 | 1813.819 |
| 1575331200000 | 1786.701 |
| 1575417600000 | 1819.041 |
| 1575504000000 | 1820.335 |
| 1575590400000 | 1852.522 |
| 1575849600000 | 1836.896 |
| 1575936000000 | 1840.822 |
| 1576022400000 | 1845.237 |
| 1576108800000 | 1854.733 |
| 1576195200000 | 1870.492 |
| 1576454400000 | 1904.356 |
| 1576540800000 | 1894.611 |
| 1576627200000 | 1890.376 |
| 1576713600000 | 1896.289 |
| 1576800000000 | 1919.519 |
| 1577059200000 | 1923.82 |
| 1577145600000 | 1924.432 |
| 1577404800000 | 1927.804 |
| 1577664000000 | 1902.801 |
| 1577750400000 | 1900.567 |
| 1577923200000 | 1929.99 |
| 1578009600000 | 1931.938 |
| 1578268800000 | 1921.476 |
| 1578355200000 | 1920.661 |
| 1578441600000 | 1930.259 |
| 1578528000000 | 1935.239 |
| 1578614400000 | 1933.259 |
| 1578873600000 | 1932.334 |
| 1578960000000 | 1934.857 |
| 1579046400000 | 1932.718 |
| 1579132800000 | 1936.123 |
| 1579219200000 | 1964.756 |
| 1579478400000 | 1955.524 |
| 1579564800000 | 1941.373 |
| 1579651200000 | 1925.464 |
| 1579737600000 | 1905.475 |
| 1579824000000 | 1929.912 |
| 1580083200000 | 1857.376 |
| 1580169600000 | 1885.214 |
| 1580256000000 | 1899.823 |
| 1580342400000 | 1862.41 |
| 1580428800000 | 1833.385 |
| 1580688000000 | 1845.572 |
| 1580774400000 | 1889.355 |
| 1580860800000 | 1912.669 |
| 1580947200000 | 1932.461 |
| 1581033600000 | 1928.592 |
| 1581292800000 | 1922.233 |
| 1581379200000 | 1939.216 |
| 1581465600000 | 1960.803 |
| 1581552000000 | 1956.512 |
| 1581638400000 | 1949.489 |
| 1581897600000 | 1957.839 |
| 1581984000000 | 1946.681 |
| 1582070400000 | 1966.944 |
| 1582156800000 | 1947.172 |
| 1582243200000 | 1934.272 |
| 1582502400000 | 1839.741 |
| 1582588800000 | 1787.303 |
| 1582675200000 | 1788.357 |
| 1582761600000 | 1728.834 |
| 1582848000000 | 1666.903 |
| 1583107200000 | 1673.338 |
| 1583193600000 | 1688.096 |
| 1583280000000 | 1706.137 |
| 1583366400000 | 1680.601 |
| 1583452800000 | 1625.651 |
| 1583712000000 | 1519.4079 |
| 1583798400000 | 1503.607 |
| 1583884800000 | 1499.265 |
| 1583971200000 | 1413.68 |
| 1584057600000 | 1424.428 |
| 1584316800000 | 1398.464 |
| 1584403200000 | 1410.002 |
| 1584489600000 | 1386.278 |
| 1584576000000 | 1397.6199 |
| 1584662400000 | 1417.589 |
| 1584921600000 | 1403.4179 |
| 1585008000000 | 1436.251 |
| 1585094400000 | 1452.507 |
| 1585180800000 | 1462.1679 |
| 1585267200000 | 1447.0239 |
| 1585526400000 | 1449.2829 |
| 1585612800000 | 1450.819 |
| 1585699200000 | 1435.451 |
| 1585785600000 | 1437.056 |
| 1585872000000 | 1431.361 |
| 1586131200000 | 1447.316 |
| 1586217600000 | 1455.376 |
| 1586304000000 | 1456.035 |
| 1586390400000 | 1461.898 |
| 1586822400000 | 1462.832 |
| 1586908800000 | 1445.111 |
| 1586995200000 | 1444.133 |
| 1587081600000 | 1461.3699 |
| 1587340800000 | 1464.4659 |
| 1587427200000 | 1444.6289 |
| 1587513600000 | 1450.173 |
| 1587600000000 | 1454.8989 |
| 1587686400000 | 1447.846 |
| 1587945600000 | 1461.549 |
| 1588032000000 | 1469.381 |
| 1588118400000 | 1481.723 |
| 1588204800000 | 1470.622 |
| 1588291200000 | 1470.6099 |
| 1588550400000 | 1449.421 |
| 1588636800000 | 1463.263 |
| 1588723200000 | 1457.509 |
| 1588809600000 | 1465.227 |
| 1588896000000 | 1471.371 |
| 1589155200000 | 1464.9559 |
| 1589241600000 | 1462.732 |
| 1589328000000 | 1447.7349 |
| 1589414400000 | 1438.7639 |
| 1589500800000 | 1439.721 |
| 1589760000000 | 1467.516 |
| 1589846400000 | 1461.326 |
| 1589932800000 | 1465.943 |
| 1590019200000 | 1460.0909 |
| 1590105600000 | 1460.3409 |
| 1590364800000 | 1472.351 |
| 1590451200000 | 1480.64 |
| 1590537600000 | 1490.7829 |
| 1590624000000 | 1499.599 |
| 1590710400000 | 1490.395 |
| 1590969600000 | 1498.748 |
| 1591056000000 | 1510.627 |
| 1591142400000 | 1528.982 |
| 1591228800000 | 1528.107 |
| 1591315200000 | 1548.8119 |
| 1591574400000 | 1546.767 |
| 1591660800000 | 1535.221 |
| 1591747200000 | 1529.128 |
| 1591833600000 | 1496.433 |
| 1591920000000 | 1499.803 |
| 1592179200000 | 1496.79 |
| 1592265600000 | 1517.009 |
| 1592352000000 | 1522.564 |
| 1592438400000 | 1517.147 |
| 1592524800000 | 1519.927 |
| 1592784000000 | 1514.759 |
| 1592870400000 | 1526.693 |
| 1592956800000 | 1499.857 |
| 1593043200000 | 1508.344 |
| 1593129600000 | 1506.867 |
| 1593388800000 | 1514.643 |
| 1593475200000 | 1512.792 |
| 1593561600000 | 1511.955 |
| 1593648000000 | 1536.127 |
| 1593734400000 | 1529.078 |
| 1593993600000 | 1543.5619 |
| 1594080000000 | 1537.334 |
| 1594166400000 | 1526.281 |
| 1594252800000 | 1513.853 |
| 1594339200000 | 1523.46 |
| 1594598400000 | 1539.724 |
| 1594684800000 | 1532.583 |
| 1594771200000 | 1553.7059 |
| 1594857600000 | 1549.3989 |
| 1594944000000 | 1545.001 |
| 1595203200000 | 1549.887 |
| 1595289600000 | 1552.802 |
| 1595376000000 | 1538.634 |
| 1595462400000 | 1537.285 |
| 1595548800000 | 1522.038 |
| 1595808000000 | 1517.671 |
| 1595894400000 | 1516.935 |
| 1595980800000 | 1523.721 |
| 1596067200000 | 1500.244 |
| 1596153600000 | 1483.465 |
| 1596412800000 | 1504.222 |
| 1596499200000 | 1507.443 |
| 1596585600000 | 1517.692 |
| 1596672000000 | 1507.011 |
| 1596758400000 | 1508.211 |
| 1597017600000 | 1513.592 |
| 1597104000000 | 1544.011 |
| 1597190400000 | 1554.582 |
| 1597276800000 | 1546.767 |
| 1597363200000 | 1527.138 |
| 1597622400000 | 1528.172 |
| 1597708800000 | 1519.34 |
| 1597795200000 | 1529.249 |
| 1597881600000 | 1512.782 |
| 1597968000000 | 1509.332 |
| 1598227200000 | 1537.063 |
| 1598313600000 | 1536.746 |
| 1598400000000 | 1546.104 |
| 1598486400000 | 1537.516 |
| 1598572800000 | 1534.255 |
| 1598832000000 | 1517.356 |
| 1598918400000 | 1513.715 |
| 1599004800000 | 1540.152 |
| 1599091200000 | 1535.977 |
| 1599177600000 | 1522.603 |
| 1599436800000 | 1551.821 |
| 1599523200000 | 1525.385 |
| 1599609600000 | 1547.6289 |
| 1599696000000 | 1541.2739 |
| 1599782400000 | 1544.243 |
| 1600041600000 | 1549.737 |
| 1600128000000 | 1553.991 |
| 1600214400000 | 1555.919 |
| 1600300800000 | 1543.292 |
| 1600387200000 | 1520.4079 |
| 1600646400000 | 1456.694 |
| 1600732800000 | 1450.415 |
| 1600819200000 | 1457.988 |
| 1600905600000 | 1445.161 |
| 1600992000000 | 1439.328 |
| 1601251200000 | 1472.031 |
| 1601337600000 | 1467.2059 |
| 1601424000000 | 1459.673 |
| 1601510400000 | 1463.664 |
| 1601596800000 | 1464.515 |
| 1601856000000 | 1479.468 |
| 1601942400000 | 1487.499 |
| 1602028800000 | 1483.505 |
| 1602115200000 | 1493.867 |
| 1602201600000 | 1504.657 |
| 1602460800000 | 1515.587 |
| 1602547200000 | 1504.74 |
| 1602633600000 | 1502.666 |
| 1602720000000 | 1467.815 |
| 1602806400000 | 1498.708 |
| 1603065600000 | 1500.397 |
| 1603152000000 | 1497.154 |
| 1603238400000 | 1471.66 |
| 1603324800000 | 1471.353 |
| 1603411200000 | 1490.796 |
| 1603670400000 | 1459.609 |
| 1603756800000 | 1433.344 |
| 1603843200000 | 1381.577 |
| 1603929600000 | 1380.766 |
| 1604016000000 | 1387.471 |
| 1604275200000 | 1414.6 |
| 1604361600000 | 1446.91 |
| 1604448000000 | 1480.4079 |
| 1604534400000 | 1495.58 |
| 1604620800000 | 1489.383 |
| 1604880000000 | 1576.945 |
| 1604966400000 | 1597.4079 |
| 1605052800000 | 1601.457 |
| 1605139200000 | 1588.587 |
| 1605225600000 | 1591.676 |
| 1605484800000 | 1605.79 |
| 1605571200000 | 1607.85 |
| 1605657600000 | 1611.677 |
| 1605744000000 | 1605.878 |
| 1605830400000 | 1608.482 |
| 1606089600000 | 1607.768 |
| 1606176000000 | 1618.098 |
| 1606262400000 | 1619.742 |
| 1606348800000 | 1619.037 |
| 1606435200000 | 1624.922 |
| 1606694400000 | 1610.825 |
| 1606780800000 | 1621.05 |
| 1606867200000 | 1621.191 |
| 1606953600000 | 1618.786 |
| 1607040000000 | 1625.1199 |
| 1607299200000 | 1618.564 |
| 1607385600000 | 1616.1679 |
| 1607472000000 | 1614.779 |
| 1607558400000 | 1615.73 |
| 1607644800000 | 1606.424 |
| 1607904000000 | 1610.8599 |
| 1607990400000 | 1609.457 |
| 1608076800000 | 1614.586 |
| 1608163200000 | 1615.16 |
| 1608249600000 | 1610.0429 |
| 1608508800000 | 1576.454 |
| 1608595200000 | 1594.087 |
| 1608681600000 | 1609.931 |
| 1608768000000 | 1608.696 |
| 1609113600000 | 1624.771 |
| 1609200000000 | 1630.941 |
| 1609286400000 | 1626.996 |
| 1609372800000 | 1614.336 |
| 1609718400000 | 1625.52 |
| 1609804800000 | 1619.2539 |
| 1609891200000 | 1635.301 |
| 1609977600000 | 1644.358 |
| 1610064000000 | 1654.58 |
| 1610323200000 | 1642.666 |
| 1610409600000 | 1639.4 |
| 1610496000000 | 1643.195 |
| 1610582400000 | 1649.285 |
| 1610668800000 | 1632.7059 |
| 1610928000000 | 1632.916 |
| 1611014400000 | 1629.541 |
| 1611100800000 | 1636.516 |
| 1611187200000 | 1627.848 |
| 1611273600000 | 1620.48 |
| 1611532800000 | 1595.199 |
| 1611619200000 | 1609.365 |
| 1611705600000 | 1593.127 |
| 1611792000000 | 1604.961 |
| 1611878400000 | 1574.409 |
| 1612137600000 | 1592.921 |
| 1612224000000 | 1623.9469 |
| 1612310400000 | 1624.567 |
| 1612396800000 | 1641.762 |
| 1612483200000 | 1660.647 |
| 1612742400000 | 1668.426 |
| 1612828800000 | 1669.856 |
| 1612915200000 | 1662.167 |
| 1613001600000 | 1662.309 |
| 1613088000000 | 1673.194 |
| 1613347200000 | 1702.722 |
| 1613433600000 | 1702.497 |
| 1613520000000 | 1695.994 |
| 1613606400000 | 1681.658 |
| 1613692800000 | 1695.99 |
| 1613952000000 | 1693.015 |
| 1614038400000 | 1699.376 |
| 1614124800000 | 1705.845 |
| 1614211200000 | 1700.29 |
| 1614297600000 | 1665.865 |
| 1614556800000 | 1705.74 |
| 1614643200000 | 1712.275 |
| 1614729600000 | 1720.69 |
| 1614816000000 | 1725.308 |
| 1614902400000 | 1704.374 |
| 1615161600000 | 1754.897 |
| 1615248000000 | 1763.146 |
| 1615334400000 | 1791.787 |
| 1615420800000 | 1808.798 |
| 1615507200000 | 1814.08 |
| 1615766400000 | 1807.705 |
| 1615852800000 | 1815.933 |
| 1615939200000 | 1816.037 |
| 1616025600000 | 1818.331 |
| 1616112000000 | 1789.835 |
| 1616371200000 | 1776.455 |
| 1616457600000 | 1769.819 |
| 1616544000000 | 1769.657 |
| 1616630400000 | 1774.615 |
| 1616716800000 | 1785.406 |
| 1616976000000 | 1797.991 |
| 1617062400000 | 1827.001 |
| 1617148800000 | 1816.929 |
| 1617235200000 | 1834.429 |
| 1617667200000 | 1846.328 |
| 1617753600000 | 1847.394 |
| 1617840000000 | 1865.555 |
| 1617926400000 | 1866.901 |
| 1618185600000 | 1864.245 |
| 1618272000000 | 1874.486 |
| 1618358400000 | 1883.737 |
| 1618444800000 | 1896.21 |
| 1618531200000 | 1918.819 |
| 1618790400000 | 1926.364 |
| 1618876800000 | 1874.472 |
| 1618963200000 | 1891.195 |
| 1619049600000 | 1916.614 |
| 1619136000000 | 1910.139 |
| 1619395200000 | 1918.459 |
| 1619481600000 | 1919.792 |
| 1619568000000 | 1935.506 |
| 1619654400000 | 1934.22 |
| 1619740800000 | 1922.058 |
| 1620000000000 | 1939.939 |
| 1620086400000 | 1915.681 |
| 1620172800000 | 1957.089 |
| 1620259200000 | 1965.693 |
| 1620345600000 | 1983.682 |
| 1620604800000 | 1988.537 |
| 1620691200000 | 1935.778 |
| 1620777600000 | 1939.866 |
| 1620864000000 | 1943.334 |
| 1620950400000 | 1988.941 |
| 1621209600000 | 1980.511 |
| 1621296000000 | 1976.725 |
| 1621382400000 | 1935.645 |
| 1621468800000 | 1972.298 |
| 1621555200000 | 1990.932 |
| 1621814400000 | 2005.215 |
| 1621900800000 | 1998.631 |
| 1621987200000 | 2000.536 |
| 1622073600000 | 2016.568 |
| 1622160000000 | 2039.872 |
| 1622419200000 | 2020.835 |
| 1622505600000 | 2039.84 |
| 1622592000000 | 2053.643 |
| 1622678400000 | 2047.266 |
| 1622764800000 | 2049.213 |
| 1623024000000 | 2064.9989 |
| 1623110400000 | 2069.684 |
| 1623196800000 | 2077.199 |
| 1623283200000 | 2068.659 |
| 1623369600000 | 2094.48 |
| 1623628800000 | 2103.9229 |
| 1623715200000 | 2117.803 |
| 1623801600000 | 2125.075 |
| 1623888000000 | 2131.553 |
| 1623974400000 | 2088.2979 |
| 1624233600000 | 2101.754 |
| 1624320000000 | 2106.127 |
| 1624406400000 | 2078.044 |
| 1624492800000 | 2119.329 |
| 1624579200000 | 2114.737 |
| 1624838400000 | 2084.219 |
| 1624924800000 | 2086.7 |
| 1625011200000 | 2060.951 |
| 1625097600000 | 2082.7979 |
| 1625184000000 | 2082.695 |
| 1625443200000 | 2087.695 |
| 1625529600000 | 2063.183 |
| 1625616000000 | 2073.955 |
| 1625702400000 | 2017.454 |
| 1625788800000 | 2073.718 |
| 1626048000000 | 2087.908 |
| 1626134400000 | 2087.373 |
| 1626220800000 | 2084.123 |
| 1626307200000 | 2054.5 |
| 1626393600000 | 2043.435 |
| 1626652800000 | 1968.529 |
| 1626739200000 | 1989.692 |
| 1626825600000 | 2031.846 |
| 1626912000000 | 2040.703 |
| 1626998400000 | 2073.043 |
| 1627257600000 | 2074.274 |
| 1627344000000 | 2057.1729 |
| 1627430400000 | 2084.897 |
| 1627516800000 | 2089.753 |
| 1627603200000 | 2083.946 |
| 1627862400000 | 2106.882 |
| 1627948800000 | 2120.601 |
| 1628035200000 | 2128.55 |
| 1628121600000 | 2144.473 |
| 1628208000000 | 2157.012 |
| 1628467200000 | 2154.131 |
| 1628553600000 | 2155.413 |
| 1628640000000 | 2171.896 |
| 1628726400000 | 2180.1239 |
| 1628812800000 | 2185.474 |
| 1629072000000 | 2163.281 |
| 1629158400000 | 2158.272 |
| 1629244800000 | 2138.8069 |
| 1629331200000 | 2069.6149 |
| 1629417600000 | 2078.872 |
| 1629676800000 | 2103.801 |
| 1629763200000 | 2095.878 |
| 1629849600000 | 2101.418 |
| 1629936000000 | 2098.344 |
| 1630022400000 | 2104.0279 |
| 1630281600000 | 2106.694 |
| 1630368000000 | 2105.092 |
| 1630454400000 | 2143.208 |
| 1630540800000 | 2143.925 |
| 1630627200000 | 2109.391 |
| 1630886400000 | 2132.979 |
| 1630972800000 | 2125.163 |
| 1631059200000 | 2101.443 |
| 1631145600000 | 2107.802 |
| 1631232000000 | 2096.266 |
| 1631491200000 | 2101.718 |
| 1631577600000 | 2091.33 |
| 1631664000000 | 2056.061 |
| 1631750400000 | 2074.43 |
| 1631836800000 | 2053.873 |
| 1632096000000 | 2006.586 |
| 1632182400000 | 2044.946 |
| 1632268800000 | 2080.488 |
| 1632355200000 | 2110.426 |
| 1632441600000 | 2081.266 |
| 1632700800000 | 2085.713 |
| 1632787200000 | 2024.579 |
| 1632873600000 | 2048.055 |
| 1632960000000 | 2029.812 |
| 1633046400000 | 2030.306 |
| 1633305600000 | 2015.69 |
| 1633392000000 | 2056.1439 |
| 1633478400000 | 2022.353 |
| 1633564800000 | 2064.962 |
| 1633651200000 | 2050.2489 |
| 1633910400000 | 2052.705 |
| 1633996800000 | 2044.707 |
| 1634083200000 | 2062.344 |
| 1634169600000 | 2093.181 |
| 1634256000000 | 2109.794 |
| 1634515200000 | 2090.355 |
| 1634601600000 | 2090.497 |
| 1634688000000 | 2103.732 |
| 1634774400000 | 2097.58 |
| 1634860800000 | 2116.634 |
| 1635120000000 | 2103.38 |
| 1635206400000 | 2125.4119 |
| 1635292800000 | 2119.794 |
| 1635379200000 | 2141.6329 |
| 1635465600000 | 2153.291 |
| 1635724800000 | 2182.605 |
| 1635811200000 | 2200.3449 |
| 1635897600000 | 2210.174 |
| 1635984000000 | 2226.954 |
| 1636070400000 | 2249.091 |
| 1636329600000 | 2251.401 |
| 1636416000000 | 2250.234 |
| 1636502400000 | 2251.489 |
| 1636588800000 | 2254.747 |
| 1636675200000 | 2270.035 |
| 1636934400000 | 2290.372 |
| 1637020800000 | 2302.006 |
| 1637107200000 | 2303.404 |
| 1637193600000 | 2295.275 |
| 1637280000000 | 2281.601 |
| 1637539200000 | 2278.071 |
| 1637625600000 | 2252.123 |
| 1637712000000 | 2252.404 |
| 1637798400000 | 2270.664 |
| 1637884800000 | 2116.5079 |
| 1638144000000 | 2131.67 |
| 1638230400000 | 2115.273 |
| 1638316800000 | 2165.945 |
| 1638403200000 | 2138.084 |
| 1638489600000 | 2128.296 |
| 1638748800000 | 2158.709 |
| 1638835200000 | 2218.236 |
| 1638921600000 | 2204.3829 |
| 1639008000000 | 2203.484 |
| 1639094400000 | 2198.582 |
| 1639353600000 | 2184.955 |
| 1639440000000 | 2170.202 |
| 1639526400000 | 2178.715 |
| 1639612800000 | 2197.984 |
| 1639699200000 | 2177.979 |
| 1639958400000 | 2163.91 |
| 1640044800000 | 2189.125 |
| 1640131200000 | 2212.8359 |
| 1640217600000 | 2227.113 |
| 1640304000000 | 2222.279 |
| 1640563200000 | 2239.646 |
| 1640649600000 | 2253.823 |
| 1640736000000 | 2248.069 |
| 1640822400000 | 2253.757 |
| 1640908800000 | 2246.545 |
| 1641168000000 | 2271.261 |
| 1641254400000 | 2308.023 |
| 1641340800000 | 2326.487 |
| 1641427200000 | 2279.396 |
| 1641513600000 | 2265.501 |
| 1641772800000 | 2227.2 |
| 1641859200000 | 2253.283 |
| 1641945600000 | 2271.2979 |
| 1642032000000 | 2256.118 |
| 1642118400000 | 2233.726 |
| 1642377600000 | 2255.129 |
| 1642464000000 | 2232.012 |
| 1642550400000 | 2247.18 |
| 1642636800000 | 2256.635 |
| 1642723200000 | 2211.071 |
| 1642982400000 | 2106.373 |
| 1643068800000 | 2126.333 |
| 1643155200000 | 2169.031 |
| 1643241600000 | 2180.375 |
| 1643328000000 | 2164.877 |
| 1643587200000 | 2174.503 |
| 1643673600000 | 2202.002 |
| 1643760000000 | 2206.678 |
| 1643846400000 | 2175.885 |
| 1643932800000 | 2162.918 |
| 1644192000000 | 2178.985 |
| 1644278400000 | 2183.801 |
| 1644364800000 | 2213.121 |
| 1644451200000 | 2206.087 |
| 1644537600000 | 2181.044 |
| 1644796800000 | 2136.642 |
| 1644883200000 | 2172.024 |
| 1644969600000 | 2166.577 |
| 1645056000000 | 2162.529 |
| 1645142400000 | 2156.9409 |
| 1645401600000 | 2120.339 |
| 1645488000000 | 2120.38 |
| 1645574400000 | 2115.968 |
| 1645660800000 | 2029.681 |
| 1645747200000 | 2103.7489 |
| 1646006400000 | 2077.604 |
| 1646092800000 | 2012.15 |
| 1646179200000 | 2037.518 |
| 1646265600000 | 2010.611 |
| 1646352000000 | 1943.284 |
| 1646611200000 | 1926.351 |
| 1646697600000 | 1923.581 |
| 1646784000000 | 2002.406 |
| 1646870400000 | 1970.924 |
| 1646956800000 | 1979.273 |
| 1647216000000 | 1996.194 |
| 1647302400000 | 1993.882 |
| 1647388800000 | 2026.602 |
| 1647475200000 | 2030.76 |
| 1647561600000 | 2031.785 |
| 1647820800000 | 2025.452 |
| 1647907200000 | 2037.338 |
| 1647993600000 | 2026.029 |
| 1648080000000 | 2021.9 |
| 1648166400000 | 2021.17 |
| 1648425600000 | 2026.652 |
| 1648512000000 | 2057.62 |
| 1648598400000 | 2049.727 |
| 1648684800000 | 2036.93 |
| 1648771200000 | 2040.917 |
| 1649030400000 | 2049.293 |
| 1649116800000 | 2035.779 |
| 1649203200000 | 2010.37 |
| 1649289600000 | 2003.986 |
| 1649376000000 | 2021.834 |
| 1649635200000 | 2023.246 |
| 1649721600000 | 2018.502 |
| 1649808000000 | 2019.162 |
| 1649894400000 | 2028.833 |
| 1650326400000 | 2019.33 |
| 1650412800000 | 2038.005 |
| 1650499200000 | 2056.3649 |
| 1650585600000 | 2030.134 |
| 1650844800000 | 2007.06 |
| 1650931200000 | 2002.964 |
| 1651017600000 | 2009.19 |
| 1651104000000 | 2022.877 |
| 1651190400000 | 2027.465 |
| 1651449600000 | 2005.602 |
| 1651536000000 | 2016.413 |
| 1651622400000 | 2000.986 |
| 1651708800000 | 1996.182 |
| 1651795200000 | 1978.146 |
| 1652054400000 | 1941.532 |
| 1652140800000 | 1949.175 |
| 1652227200000 | 1979.964 |
| 1652313600000 | 1965.651 |
| 1652400000000 | 1998.446 |
| 1652659200000 | 1997.379 |
| 1652745600000 | 2016.726 |
| 1652832000000 | 2001.399 |
| 1652918400000 | 1984.654 |
| 1653004800000 | 1988.483 |
| 1653264000000 | 2007.8 |
| 1653350400000 | 1986.784 |
| 1653436800000 | 1997.132 |
| 1653523200000 | 2020.064 |
| 1653609600000 | 2043.576 |
| 1653868800000 | 2055.899 |
| 1653955200000 | 2034.663 |
| 1654041600000 | 2021.082 |
| 1654128000000 | 2040.567 |
| 1654214400000 | 2038.041 |
| 1654473600000 | 2056.322 |
| 1654560000000 | 2043.96 |
| 1654646400000 | 2028.826 |
| 1654732800000 | 2003.606 |
| 1654819200000 | 1954.84 |
| 1655078400000 | 1902.576 |
| 1655164800000 | 1877.183 |
| 1655251200000 | 1899.825 |
| 1655337600000 | 1860.797 |
| 1655424000000 | 1859.833 |
| 1655683200000 | 1870.343 |
| 1655769600000 | 1882.871 |
| 1655856000000 | 1871.971 |
| 1655942400000 | 1861.702 |
| 1656028800000 | 1916.198 |
| 1656288000000 | 1908.197 |
| 1656374400000 | 1918.918 |
| 1656460800000 | 1904.951 |
| 1656547200000 | 1877.001 |
| 1656633600000 | 1881.626 |
| 1656892800000 | 1889.662 |
| 1656979200000 | 1848.283 |
| 1657065600000 | 1880.383 |
| 1657152000000 | 1902.335 |
| 1657238400000 | 1908.721 |
| 1657497600000 | 1899.665 |
| 1657584000000 | 1912.83 |
| 1657670400000 | 1901.14 |
| 1657756800000 | 1877.456 |
| 1657843200000 | 1911.635 |
| 1658102400000 | 1926.007 |
| 1658188800000 | 1956.1 |
| 1658275200000 | 1951.506 |
| 1658361600000 | 1956.59 |
| 1658448000000 | 1961.399 |
| 1658707200000 | 1965.488 |
| 1658793600000 | 1959.854 |
| 1658880000000 | 1971.974 |
| 1658966400000 | 1992.022 |
| 1659052800000 | 2022.158 |
| 1659312000000 | 2018.057 |
| 1659398400000 | 2009.183 |
| 1659484800000 | 2027.069 |
| 1659571200000 | 2039.607 |
| 1659657600000 | 2027.214 |
| 1659916800000 | 2042.909 |
| 1660003200000 | 2034.883 |
| 1660089600000 | 2043.823 |
| 1660176000000 | 2050.154 |
| 1660262400000 | 2052.181 |
| 1660521600000 | 2057.3739 |
| 1660608000000 | 2064.038 |
| 1660694400000 | 2045.468 |
| 1660780800000 | 2053.245 |
| 1660867200000 | 2034.798 |
| 1661126400000 | 1997.395 |
| 1661212800000 | 1990.022 |
| 1661299200000 | 1998.292 |
| 1661385600000 | 1996.33 |
| 1661472000000 | 1961.915 |
| 1661731200000 | 1943.957 |
| 1661817600000 | 1940.003 |
| 1661904000000 | 1912.831 |
| 1661990400000 | 1883.759 |
| 1662076800000 | 1926.488 |
| 1662336000000 | 1904.5 |
| 1662422400000 | 1907.549 |
| 1662508800000 | 1905.696 |
| 1662595200000 | 1912.274 |
| 1662681600000 | 1941.979 |
| 1662940800000 | 1983.281 |
| 1663027200000 | 1952.997 |
| 1663113600000 | 1945.205 |
| 1663200000000 | 1922.004 |
| 1663286400000 | 1892.448 |
| 1663545600000 | 1886.187 |
| 1663632000000 | 1855.998 |
| 1663718400000 | 1874.644 |
| 1663804800000 | 1836.005 |
| 1663891200000 | 1792.477 |
| 1664150400000 | 1786.754 |
| 1664236800000 | 1781.518 |
| 1664323200000 | 1786.347 |
| 1664409600000 | 1761.706 |
| 1664496000000 | 1790.029 |
| 1664755200000 | 1800.339 |
| 1664841600000 | 1877.738 |
| 1664928000000 | 1860.123 |
| 1665014400000 | 1847.484 |
| 1665100800000 | 1830.483 |
| 1665360000000 | 1823.73 |
| 1665446400000 | 1822.116 |
| 1665532800000 | 1816.886 |
| 1665619200000 | 1833.216 |
| 1665705600000 | 1848.981 |
| 1665964800000 | 1878.422 |
| 1666051200000 | 1885.856 |
| 1666137600000 | 1877.116 |
| 1666224000000 | 1889.176 |
| 1666310400000 | 1875.143 |
| 1666569600000 | 1904.011 |
| 1666656000000 | 1939.856 |
| 1666742400000 | 1948.389 |
| 1666828800000 | 1942.071 |
| 1666915200000 | 1951.738 |
| 1667174400000 | 1950.12 |
| 1667260800000 | 1967.418 |
| 1667347200000 | 1950.902 |
| 1667433600000 | 1941.789 |
| 1667520000000 | 1997.189 |
| 1667779200000 | 1996.915 |
| 1667865600000 | 2004.846 |
| 1667952000000 | 2001.549 |
| 1668038400000 | 2041.948 |
| 1668124800000 | 2051.951 |
| 1668384000000 | 2055.148 |
| 1668470400000 | 2065.619 |
| 1668556800000 | 2055.593 |
| 1668643200000 | 2044.989 |
| 1668729600000 | 2066.204 |
| 1668988800000 | 2062.463 |
| 1669075200000 | 2069.501 |
| 1669161600000 | 2076.854 |
| 1669248000000 | 2086.348 |
| 1669334400000 | 2089.321 |
| 1669593600000 | 2073.466 |
| 1669680000000 | 2073.024 |
| 1669766400000 | 2094.945 |
| 1669852800000 | 2104.11 |
| 1669939200000 | 2101.416 |
| 1670198400000 | 2085.515 |
| 1670284800000 | 2081.774 |
| 1670371200000 | 2072.688 |
| 1670457600000 | 2067.54 |
| 1670544000000 | 2079.77 |
| 1670803200000 | 2070.011 |
| 1670889600000 | 2103.342 |
| 1670976000000 | 2099.694 |
| 1671062400000 | 2025.565 |
| 1671148800000 | 1999.844 |
| 1671408000000 | 2007.759 |
| 1671494400000 | 1999.659 |
| 1671580800000 | 2046.347 |
| 1671667200000 | 2026.467 |
| 1671753600000 | 2022.39 |
| 1672099200000 | 2038.659 |
| 1672185600000 | 2024.7 |
| 1672272000000 | 2046.742 |
| 1672358400000 | 2008.105 |
| 1672617600000 | 2055.92 |
| 1672704000000 | 2065.538 |
| 1672790400000 | 2113.752 |
| 1672876800000 | 2107.175 |
| 1672963200000 | 2136.3 |
| 1673222400000 | 2148.897 |
| 1673308800000 | 2136.139 |
| 1673395200000 | 2153.367 |
| 1673481600000 | 2169.588 |
| 1673568000000 | 2185.593 |
| 1673827200000 | 2192.629 |
| 1673913600000 | 2204.023 |
| 1674000000000 | 2206.468 |
| 1674086400000 | 2161.326 |
| 1674172800000 | 2178.393 |
| 1674432000000 | 2191.047 |
| 1674518400000 | 2197.695 |
| 1674604800000 | 2194.3649 |
| 1674691200000 | 2210.963 |
| 1674777600000 | 2210.079 |
| 1675036800000 | 2204.96 |
| 1675123200000 | 2203.431 |
| 1675209600000 | 2200.434 |
| 1675296000000 | 2237.2199 |
| 1675382400000 | 2266.373 |
| 1675641600000 | 2225.648 |
| 1675728000000 | 2223.196 |
| 1675814400000 | 2218.131 |
| 1675900800000 | 2244.241 |
| 1675987200000 | 2220.599 |
| 1676246400000 | 2254.984 |
| 1676332800000 | 2256.6239 |
| 1676419200000 | 2292.521 |
| 1676505600000 | 2321.0279 |
| 1676592000000 | 2313.75 |
| 1676851200000 | 2308.6619 |
| 1676937600000 | 2297.85 |
| 1677024000000 | 2291.819 |
| 1677110400000 | 2296.9699 |
| 1677196800000 | 2242.809 |
| 1677456000000 | 2288.608 |
| 1677542400000 | 2275.868 |
| 1677628800000 | 2258.467 |
| 1677715200000 | 2279.421 |
| 1677801600000 | 2302.719 |
| 1678060800000 | 2313.01 |
| 1678147200000 | 2300.071 |
| 1678233600000 | 2292.507 |
| 1678320000000 | 2289.796 |
| 1678406400000 | 2250.87 |
| 1678665600000 | 2156.731 |
| 1678752000000 | 2214.054 |
| 1678838400000 | 2116.134 |
| 1678924800000 | 2169.581 |
| 1679011200000 | 2140.151 |
| 1679270400000 | 2164.251 |
| 1679356800000 | 2192.645 |
| 1679443200000 | 2198.53 |
| 1679529600000 | 2199.056 |
| 1679616000000 | 2166.917 |
| 1679875200000 | 2183.401 |
| 1679961600000 | 2186.907 |
| 1680048000000 | 2211.098 |
| 1680134400000 | 2230.9319 |
| 1680220800000 | 2244.32 |
| 1680480000000 | 2251.354 |
| 1680566400000 | 2252.637 |
| 1680652800000 | 2249.308 |
| 1680739200000 | 2252.511 |
| 1681171200000 | 2267.347 |
| 1681257600000 | 2270.169 |
| 1681344000000 | 2291.471 |
| 1681430400000 | 2301.5279 |
| 1681689600000 | 2296.271 |
| 1681776000000 | 2309.446 |
| 1681862400000 | 2316.398 |
| 1681948800000 | 2315.4609 |
| 1682035200000 | 2331.943 |
| 1682294400000 | 2336.171 |
| 1682380800000 | 2328.895 |
| 1682467200000 | 2306.861 |
| 1682553600000 | 2317.446 |
| 1682640000000 | 2325.587 |
| 1682899200000 | 2325.466 |
| 1682985600000 | 2283.827 |
| 1683072000000 | 2294.183 |
| 1683158400000 | 2271.714 |
| 1683244800000 | 2305.0949 |
| 1683504000000 | 2312.013 |
| 1683590400000 | 2301.078 |
| 1683676800000 | 2287.236 |
| 1683763200000 | 2295.506 |
| 1683849600000 | 2307.199 |
| 1684108800000 | 2312.325 |
| 1684195200000 | 2308.2779 |
| 1684281600000 | 2306.194 |
| 1684368000000 | 2322.3739 |
| 1684454400000 | 2338.9229 |
| 1684713600000 | 2343.38 |
| 1684800000000 | 2308.943 |
| 1684886400000 | 2262.592 |
| 1684972800000 | 2251.6729 |
| 1685059200000 | 2284.589 |
| 1685318400000 | 2279.329 |
| 1685404800000 | 2254.94 |
| 1685491200000 | 2212.447 |
| 1685577600000 | 2228.465 |
| 1685664000000 | 2280.772 |
| 1685923200000 | 2254.209 |
| 1686009600000 | 2258.862 |
| 1686096000000 | 2254.429 |
| 1686182400000 | 2260.309 |
| 1686268800000 | 2255.607 |
| 1686528000000 | 2272.651 |
| 1686614400000 | 2289.591 |
| 1686700800000 | 2305.542 |
| 1686787200000 | 2289.292 |
| 1686873600000 | 2333.203 |
| 1687132800000 | 2296.388 |
| 1687219200000 | 2289.733 |
| 1687305600000 | 2279.322 |
| 1687392000000 | 2251.752 |
| 1687478400000 | 2233.891 |
| 1687737600000 | 2241.193 |
| 1687824000000 | 2255.62 |
| 1687910400000 | 2288.473 |
| 1687996800000 | 2297.81 |
| 1688083200000 | 2338.134 |
| 1688342400000 | 2331.762 |
| 1688428800000 | 2324.544 |
| 1688515200000 | 2298.683 |
| 1688601600000 | 2192.482 |
| 1688688000000 | 2202.772 |
| 1688947200000 | 2214.859 |
| 1689033600000 | 2245.279 |
| 1689120000000 | 2287.871 |
| 1689206400000 | 2301.463 |
| 1689292800000 | 2302.459 |
| 1689552000000 | 2273.087 |
| 1689638400000 | 2284.964 |
| 1689724800000 | 2290.001 |
| 1689811200000 | 2313.754 |
| 1689897600000 | 2336.073 |
| 1690156800000 | 2334.07 |
| 1690243200000 | 2326.904 |
| 1690329600000 | 2288.777 |
| 1690416000000 | 2341.436 |
| 1690502400000 | 2347.534 |
| 1690761600000 | 2353.259 |
| 1690848000000 | 2319.877 |
| 1690934400000 | 2285.882 |
| 1691020800000 | 2267.195 |
| 1691107200000 | 2293.906 |
| 1691366400000 | 2296.858 |
| 1691452800000 | 2276.125 |
| 1691539200000 | 2301.596 |
| 1691625600000 | 2351.244 |
| 1691712000000 | 2311.947 |
| 1691971200000 | 2315.446 |
| 1692057600000 | 2282.139 |
| 1692144000000 | 2278.244 |
| 1692230400000 | 2250.267 |
| 1692316800000 | 2238.665 |
| 1692576000000 | 2250.982 |
| 1692662400000 | 2268.19 |
| 1692748800000 | 2271.5949 |
| 1692835200000 | 2258.725 |
| 1692921600000 | 2264.73 |
| 1693180800000 | 2306.948 |
| 1693267200000 | 2327.703 |
| 1693353600000 | 2324.752 |
| 1693440000000 | 2304.105 |
| 1693526400000 | 2296.846 |
| 1693785600000 | 2288.248 |
| 1693872000000 | 2275.854 |
| 1693958400000 | 2250.41 |
| 1694044800000 | 2254.8359 |
| 1694131200000 | 2274.197 |
| 1694390400000 | 2290.291 |
| 1694476800000 | 2275.2399 |
| 1694563200000 | 2262.117 |
| 1694649600000 | 2303.497 |
| 1694736000000 | 2335.1909 |
| 1694995200000 | 2285.832 |
| 1695081600000 | 2287.612 |
| 1695168000000 | 2313.122 |
| 1695254400000 | 2257.293 |
| 1695340800000 | 2242.268 |
| 1695600000000 | 2213.5859 |
| 1695686400000 | 2190.341 |
| 1695772800000 | 2189.282 |
| 1695859200000 | 2207.225 |
| 1695945600000 | 2215.997 |
| 1696204800000 | 2182.442 |
| 1696291200000 | 2149.327 |
| 1696377600000 | 2149.175 |
| 1696464000000 | 2149.9319 |
| 1696550400000 | 2177.664 |
| 1696809600000 | 2159.696 |
| 1696896000000 | 2223.2979 |
| 1696982400000 | 2209.525 |
| 1697068800000 | 2198.96 |
| 1697155200000 | 2154.599 |
| 1697414400000 | 2162.724 |
| 1697500800000 | 2165.731 |
| 1697587200000 | 2137.318 |
| 1697673600000 | 2119.599 |
| 1697760000000 | 2073.159 |
| 1698019200000 | 2086.38 |
| 1698105600000 | 2108.111 |
| 1698192000000 | 2117.033 |
| 1698278400000 | 2103.876 |
| 1698364800000 | 2064.8829 |
| 1698624000000 | 2083.474 |
| 1698710400000 | 2109.219 |
| 1698796800000 | 2130.437 |
| 1698883200000 | 2186.288 |
| 1698969600000 | 2177.8939 |
| 1699228800000 | 2164.407 |
| 1699315200000 | 2153.251 |
| 1699401600000 | 2175.011 |
| 1699488000000 | 2214.266 |
| 1699574400000 | 2183.57 |
| 1699833600000 | 2201.552 |
| 1699920000000 | 2247.237 |
| 1700006400000 | 2254.5569 |
| 1700092800000 | 2238.701 |
| 1700179200000 | 2269.03 |
| 1700438400000 | 2272.271 |
| 1700524800000 | 2266.767 |
| 1700611200000 | 2281.334 |
| 1700697600000 | 2289.077 |
| 1700784000000 | 2297.306 |
| 1701043200000 | 2284.738 |
| 1701129600000 | 2277.808 |
| 1701216000000 | 2280.199 |
| 1701302400000 | 2297.964 |
| 1701388800000 | 2314.427 |
| 1701648000000 | 2310.751 |
| 1701734400000 | 2335.702 |
| 1701820800000 | 2356.348 |
| 1701907200000 | 2354.246 |
| 1701993600000 | 2399.52 |
| 1702252800000 | 2411.867 |
| 1702339200000 | 2408.516 |
| 1702425600000 | 2403.029 |
| 1702512000000 | 2424.371 |
| 1702598400000 | 2430.105 |
| 1702857600000 | 2415.525 |
| 1702944000000 | 2420.4319 |
| 1703030400000 | 2425.59 |
| 1703116800000 | 2419.78 |
| 1703203200000 | 2418.852 |
| 1703635200000 | 2419.827 |
| 1703721600000 | 2402.4029 |
| 1703808000000 | 2406.641 |
| 1704153600000 | 2405.288 |
| 1704240000000 | 2352.748 |
| 1704326400000 | 2374.565 |
| 1704412800000 | 2358.951 |
| 1704672000000 | 2372.427 |
| 1704758400000 | 2363.454 |
| 1704844800000 | 2361.821 |
| 1704931200000 | 2344.857 |
| 1705017600000 | 2384.741 |
| 1705276800000 | 2361.588 |
| 1705363200000 | 2355.3939 |
| 1705449600000 | 2318.542 |
| 1705536000000 | 2355.828 |
| 1705622400000 | 2342.297 |
| 1705881600000 | 2361.931 |
| 1705968000000 | 2347.553 |
| 1706054400000 | 2380.222 |
| 1706140800000 | 2385.753 |
| 1706227200000 | 2467.591 |
| 1706486400000 | 2469.34 |
| 1706572800000 | 2482.688 |
| 1706659200000 | 2472.117 |
| 1706745600000 | 2437.305 |
| 1706832000000 | 2437.049 |
| 1707091200000 | 2436.117 |
| 1707177600000 | 2457.716 |
| 1707264000000 | 2443.603 |
| 1707350400000 | 2463.739 |
| 1707436800000 | 2451.826 |
| 1707696000000 | 2470.395 |
| 1707782400000 | 2441.421 |
| 1707868800000 | 2466.092 |
| 1707955200000 | 2492.354 |
| 1708041600000 | 2505.131 |
| 1708300800000 | 2507.172 |
| 1708387200000 | 2522.772 |
| 1708473600000 | 2530.525 |
| 1708560000000 | 2576.757 |
| 1708646400000 | 2603.926 |
| 1708905600000 | 2586.03 |
| 1708992000000 | 2593.247 |
| 1709078400000 | 2596.319 |
| 1709164800000 | 2584.442 |
| 1709251200000 | 2583.363 |
| 1709510400000 | 2592.9989 |
| 1709596800000 | 2582.234 |
| 1709683200000 | 2590.093 |
| 1709769600000 | 2618.944 |
| 1709856000000 | 2626.735 |
| 1710115200000 | 2620.3159 |
| 1710201600000 | 2650.571 |
| 1710288000000 | 2678.447 |
| 1710374400000 | 2690.975 |
| 1710460800000 | 2690.585 |
| 1710720000000 | 2681.81 |
| 1710806400000 | 2707.093 |
| 1710892800000 | 2693.678 |
| 1710979200000 | 2702.704 |
| 1711065600000 | 2690.777 |
| 1711324800000 | 2689.055 |
| 1711411200000 | 2710.117 |
| 1711497600000 | 2718.168 |
| 1711584000000 | 2720.9319 |
| 1712016000000 | 2685.761 |
| 1712102400000 | 2699.906 |
| 1712188800000 | 2697.665 |
| 1712275200000 | 2654.29 |
| 1712534400000 | 2680.049 |
| 1712620800000 | 2644.596 |
| 1712707200000 | 2640.561 |
| 1712793600000 | 2629.4 |
| 1712880000000 | 2627.1819 |
| 1713139200000 | 2640.96 |
| 1713225600000 | 2592.456 |
| 1713312000000 | 2615.604 |
| 1713398400000 | 2636.136 |
| 1713484800000 | 2636.4899 |
| 1713744000000 | 2651.362 |
| 1713830400000 | 2692.326 |
| 1713916800000 | 2681.546 |
| 1714003200000 | 2644.33 |
| 1714089600000 | 2686.399 |
| 1714348800000 | 2675.632 |
| 1714435200000 | 2656.265 |
| 1714521600000 | 2656.121 |
| 1714608000000 | 2637.276 |
| 1714694400000 | 2659.763 |
| 1714953600000 | 2682.442 |
| 1715040000000 | 2722.6439 |
| 1715126400000 | 2758.434 |
| 1715212800000 | 2784.686 |
| 1715299200000 | 2801.049 |
| 1715558400000 | 2801.555 |
| 1715644800000 | 2806.962 |
| 1715731200000 | 2816.296 |
| 1715817600000 | 2790.5279 |
| 1715904000000 | 2781.714 |
| 1716163200000 | 2800.8359 |
| 1716249600000 | 2788.727 |
| 1716336000000 | 2765.229 |
| 1716422400000 | 2770.391 |
| 1716508800000 | 2766.671 |
| 1716768000000 | 2787.266 |
| 1716854400000 | 2756.832 |
| 1716940800000 | 2700.8069 |
| 1717027200000 | 2722.097 |
| 1717113600000 | 2731.088 |
| 1717372800000 | 2733.642 |
| 1717459200000 | 2704.137 |
| 1717545600000 | 2738.266 |
| 1717632000000 | 2752.256 |
| 1717718400000 | 2730.18 |
| 1717977600000 | 2673.848 |
| 1718064000000 | 2620.382 |
| 1718150400000 | 2658.268 |
| 1718236800000 | 2578.01 |
| 1718323200000 | 2476.455 |
| 1718582400000 | 2508.479 |
| 1718668800000 | 2533.4 |
| 1718755200000 | 2513.818 |
| 1718841600000 | 2555.4319 |
| 1718928000000 | 2536.7869 |
| 1719187200000 | 2565.588 |
| 1719273600000 | 2548.715 |
| 1719360000000 | 2529.034 |
| 1719446400000 | 2502.128 |
| 1719532800000 | 2481.098 |
| 1719792000000 | 2514.477 |
| 1719878400000 | 2506.632 |
| 1719964800000 | 2541.858 |
| 1720051200000 | 2566.222 |
| 1720137600000 | 2558.902 |
| 1720396800000 | 2542.937 |
| 1720483200000 | 2499.95 |
| 1720569600000 | 2523.588 |
| 1720656000000 | 2545.341 |
| 1720742400000 | 2581.469 |
| 1721001600000 | 2537.762 |
| 1721088000000 | 2515.988 |
| 1721174400000 | 2512.242 |
| 1721260800000 | 2518.795 |
| 1721347200000 | 2495.942 |
| 1721606400000 | 2535.304 |
| 1721692800000 | 2528.579 |
| 1721779200000 | 2489.266 |
| 1721865600000 | 2463.199 |
| 1721952000000 | 2513.541 |
| 1722211200000 | 2479.703 |
| 1722297600000 | 2496.359 |
| 1722384000000 | 2523.401 |
| 1722470400000 | 2448.909 |
| 1722556800000 | 2396.068 |
| 1722816000000 | 2354.943 |
| 1722902400000 | 2347.753 |
| 1722988800000 | 2401.56 |
| 1723075200000 | 2393.408 |
| 1723161600000 | 2403.489 |
| 1723420800000 | 2395.575 |
| 1723507200000 | 2406.819 |
| 1723593600000 | 2428.854 |
| 1723680000000 | 2462.377 |
| 1723766400000 | 2473.064 |
| 1724025600000 | 2491.809 |
| 1724112000000 | 2485.217 |
| 1724198400000 | 2499.637 |
| 1724284800000 | 2501.695 |
| 1724371200000 | 2522.016 |
| 1724630400000 | 2527.642 |
| 1724716800000 | 2517.488 |
| 1724803200000 | 2523.368 |
| 1724889600000 | 2547.701 |
| 1724976000000 | 2543.925 |
| 1725235200000 | 2550.098 |
| 1725321600000 | 2524.443 |
| 1725408000000 | 2494.064 |
| 1725494400000 | 2467.98 |
| 1725580800000 | 2434.15 |
| 1725840000000 | 2468.7869 |
| 1725926400000 | 2463.831 |
| 1726012800000 | 2458.62 |
| 1726099200000 | 2476.7109 |
| 1726185600000 | 2490.0949 |
| 1726444800000 | 2483.774 |
| 1726531200000 | 2500.986 |
| 1726617600000 | 2480.898 |
| 1726704000000 | 2559.525 |
| 1726790400000 | 2507.017 |
| 1727049600000 | 2509.058 |
| 1727136000000 | 2551.312 |
| 1727222400000 | 2538.193 |
| 1727308800000 | 2620.554 |
| 1727395200000 | 2639.895 |
| 1727654400000 | 2579.104 |
| 1727740800000 | 2553.821 |
| 1727827200000 | 2554.581 |
| 1727913600000 | 2516.987 |
| 1728000000000 | 2542.54 |
| 1728259200000 | 2555.041 |
| 1728345600000 | 2536.097 |
| 1728432000000 | 2550.754 |
| 1728518400000 | 2543.4319 |
| 1728604800000 | 2559.819 |
| 1728864000000 | 2568.195 |
| 1728950400000 | 2538.844 |
| 1729036800000 | 2527.7109 |
| 1729123200000 | 2565.071 |
| 1729209600000 | 2576.437 |
| 1729468800000 | 2542.213 |
| 1729555200000 | 2539.782 |
| 1729641600000 | 2520.9 |
| 1729728000000 | 2523.273 |
| 1729814400000 | 2518.082 |
| 1730073600000 | 2547.399 |
| 1730160000000 | 2524.313 |
| 1730246400000 | 2484.3649 |
| 1730332800000 | 2444.176 |
| 1730419200000 | 2474.105 |
| 1730678400000 | 2456.914 |
| 1730764800000 | 2473.656 |
| 1730851200000 | 2451.753 |
| 1730937600000 | 2477.061 |
| 1731024000000 | 2436.789 |
| 1731283200000 | 2479.23 |
| 1731369600000 | 2378.67 |
| 1731456000000 | 2374.382 |
| 1731542400000 | 2414.065 |
| 1731628800000 | 2397.698 |
| 1731888000000 | 2401.599 |
| 1731974400000 | 2380.649 |
| 1732060800000 | 2368.4609 |
| 1732147200000 | 2374.094 |
| 1732233600000 | 2390.892 |
| 1732492800000 | 2390.9409 |
| 1732579200000 | 2366.678 |
| 1732665600000 | 2345.052 |
| 1732752000000 | 2359.715 |
| 1732838400000 | 2382.92 |
| 1733097600000 | 2386.003 |
| 1733184000000 | 2395.3449 |
| 1733270400000 | 2417.626 |
| 1733356800000 | 2429.514 |
| 1733443200000 | 2471.716 |
| 1733702400000 | 2493.886 |
| 1733788800000 | 2456.1729 |
| 1733875200000 | 2469.6909 |
| 1733961600000 | 2468.341 |
| 1734048000000 | 2462.752 |
| 1734307200000 | 2438.072 |
| 1734393600000 | 2440.87 |
| 1734480000000 | 2449.435 |
| 1734566400000 | 2408.776 |
| 1734652800000 | 2399.458 |
| 1734912000000 | 2398.035 |
| 1734998400000 | 2402.34 |
| 1735257600000 | 2437.216 |
| 1735516800000 | 2416.6619 |
| 1735603200000 | 2449.978 |
| 1735776000000 | 2460.114 |
| 1735862400000 | 2406.444 |
| 1736121600000 | 2484.738 |
| 1736208000000 | 2503.443 |
| 1736294400000 | 2486.66 |
| 1736380800000 | 2506.536 |
| 1736467200000 | 2475.958 |
| 1736726400000 | 2466.715 |
| 1736812800000 | 2474.822 |
| 1736899200000 | 2500.091 |
| 1736985600000 | 2579.2979 |
| 1737072000000 | 2614.8069 |
| 1737331200000 | 2624.373 |
| 1737417600000 | 2642.632 |
| 1737504000000 | 2672.581 |
| 1737590400000 | 2697.342 |
| 1737676800000 | 2711.658 |
| 1737936000000 | 2701.977 |
| 1738022400000 | 2701.733 |
| 1738108800000 | 2689.405 |
| 1738195200000 | 2724.5479 |
| 1738281600000 | 2727.759 |
| 1738540800000 | 2684.4409 |
| 1738627200000 | 2708.875 |
| 1738713600000 | 2702.939 |
| 1738800000000 | 2759.205 |
| 1738886400000 | 2743.219 |
| 1739145600000 | 2759.805 |
| 1739232000000 | 2771.539 |
| 1739318400000 | 2777.699 |
| 1739404800000 | 2837.093 |
| 1739491200000 | 2844.157 |
| 1739750400000 | 2848.825 |
| 1739836800000 | 2856.538 |
| 1739923200000 | 2803.614 |
| 1740009600000 | 2808.495 |
| 1740096000000 | 2823.188 |
| 1740355200000 | 2791.504 |
| 1740441600000 | 2772.32 |
| 1740528000000 | 2823.738 |
| 1740614400000 | 2807.523 |
| 1740700800000 | 2812.838 |
| 1740960000000 | 2856.1619 |
| 1741046400000 | 2784.978 |
| 1741132800000 | 2850.304 |
| 1741219200000 | 2865.022 |
| 1741305600000 | 2825.683 |
| 1741564800000 | 2783.177 |
| 1741651200000 | 2731.884 |
| 1741737600000 | 2758.493 |
| 1741824000000 | 2735.727 |
| 1741910400000 | 2780.024 |
| 1742169600000 | 2802.225 |
| 1742256000000 | 2821.324 |
| 1742342400000 | 2847.362 |
| 1742428800000 | 2810.756 |
| 1742515200000 | 2787.831 |
| 1742774400000 | 2775.105 |
| 1742860800000 | 2815.641 |
| 1742947200000 | 2782.721 |
| 1743033600000 | 2767.323 |
| 1743120000000 | 2735.584 |
| 1743379200000 | 2675.897 |
| 1743465600000 | 2715.621 |
| 1743552000000 | 2709 |
| 1743638400000 | 2587.927 |
| 1743724800000 | 2428.549 |
| 1743984000000 | 2295.572 |
| 1744070400000 | 2346.28 |
| 1744156800000 | 2293.017 |
| 1744243200000 | 2353.414 |
| 1744329600000 | 2350.342 |
| 1744588800000 | 2382.1819 |
| 1744675200000 | 2393.964 |
| 1744761600000 | 2393.748 |
| 1744848000000 | 2385.358 |
| 1745280000000 | 2396.926 |
| 1745366400000 | 2424.7489 |
| 1745452800000 | 2429.452 |
| 1745539200000 | 2438.0369 |
| 1745798400000 | 2445.504 |
| 1745884800000 | 2442.773 |
| 1745971200000 | 2451.356 |
| 1746057600000 | 2451.419 |
| 1746144000000 | 2482.618 |
| 1746403200000 | 2482.229 |
| 1746489600000 | 2477.143 |
| 1746576000000 | 2463.579 |
| 1746662400000 | 2480.387 |
| 1746748800000 | 2492.977 |
| 1747008000000 | 2524.522 |
| 1747094400000 | 2532.06 |
| 1747180800000 | 2521.788 |
| 1747267200000 | 2527.326 |
| 1747353600000 | 2536.509 |
| 1747612800000 | 2543.988 |
| 1747699200000 | 2560.705 |
| 1747785600000 | 2553.572 |
| 1747872000000 | 2542.8159 |
| 1747958400000 | 2509.9609 |
| 1748217600000 | 2536.551 |
| 1748304000000 | 2537.09 |
| 1748390400000 | 2527.276 |
| 1748476800000 | 2525.957 |
| 1748563200000 | 2519.267 |
| 1748822400000 | 2516.794 |
| 1748908800000 | 2523.302 |
| 1748995200000 | 2532.129 |
| 1749081600000 | 2528.348 |
| 1749168000000 | 2531.956 |
| 1749427200000 | 2528.939 |
| 1749513600000 | 2531.2869 |
| 1749600000000 | 2523.854 |
| 1749686400000 | 2522.262 |
| 1749772800000 | 2499.861 |
| 1750032000000 | 2516.571 |
| 1750118400000 | 2499.7489 |
| 1750204800000 | 2491.689 |
| 1750291200000 | 2465.022 |
| 1750377600000 | 2475.434 |
| 1750636800000 | 2461.119 |
| 1750723200000 | 2483.609 |
| 1750809600000 | 2467.246 |
| 1750896000000 | 2467.071 |
| 1750982400000 | 2505.103 |
| 1751241600000 | 2498.389 |
| 1751328000000 | 2499.113 |
| 1751414400000 | 2520.916 |
| 1751500800000 | 2525.856 |
| 1751587200000 | 2504.853 |
| 1751846400000 | 2517.257 |
| 1751932800000 | 2535.536 |
| 1752019200000 | 2591.555 |
| 1752105600000 | 2599.26 |
| 1752192000000 | 2565.11 |
| 1752451200000 | 2555.547 |
| 1752537600000 | 2534.085 |
| 1752624000000 | 2515.658 |
| 1752710400000 | 2562.431 |
| 1752796800000 | 2565.733 |
| 1753056000000 | 2551.702 |
| 1753142400000 | 2525.177 |
| 1753228800000 | 2577.594 |
| 1753315200000 | 2570.538 |
| 1753401600000 | 2577.2979 |
| 1753660800000 | 2559.253 |
| 1753747200000 | 2586.7579 |
| 1753833600000 | 2589.425 |
| 1753920000000 | 2547.158 |
| 1754006400000 | 2437.703 |
| 1754265600000 | 2479.209 |
| 1754352000000 | 2474.974 |
| 1754438400000 | 2481.59 |
| 1754524800000 | 2512.344 |
| 1754611200000 | 2525.262 |
| 1754870400000 | 2507.554 |
| 1754956800000 | 2527.803 |
| 1755043200000 | 2550.07 |
| 1755129600000 | 2576.733 |
| 1755216000000 | 2598.715 |
| 1755475200000 | 2581.842 |
| 1755561600000 | 2620.522 |
| 1755648000000 | 2619.202 |
| 1755734400000 | 2604.659 |
| 1755820800000 | 2615.631 |
| 1756080000000 | 2559.076 |
| 1756166400000 | 2500.504 |
| 1756252800000 | 2515.056 |
| 1756339200000 | 2520.733 |
| 1756425600000 | 2499.61 |
| 1756684800000 | 2500.321 |
| 1756771200000 | 2473.881 |
| 1756857600000 | 2506.79 |
| 1756944000000 | 2498.321 |
| 1757030400000 | 2485.676 |
| 1757289600000 | 2515.656 |
| 1757376000000 | 2522.78 |
| 1757462400000 | 2529.656 |
| 1757548800000 | 2556.314 |
| 1757635200000 | 2558.354 |
| 1757894400000 | 2591.069 |
| 1757980800000 | 2551.525 |
| 1758067200000 | 2535.773 |
| 1758153600000 | 2566.247 |
| 1758240000000 | 2565.275 |
| 1758499200000 | 2554.184 |
| 1758585600000 | 2571.587 |
| 1758672000000 | 2550.9699 |
| 1758758400000 | 2535.8359 |
| 1758844800000 | 2579.551 |
| 1759104000000 | 2582.935 |
| 1759190400000 | 2591.242 |
| 1759276800000 | 2626.9409 |
| 1759363200000 | 2667.388 |
| 1759449600000 | 2676.8069 |
| 1759708800000 | 2618.225 |
| 1759795200000 | 2620.756 |
| 1759881600000 | 2661.351 |
| 1759968000000 | 2654.53 |
| 1760054400000 | 2597.453 |
| 1760313600000 | 2601.637 |
| 1760400000000 | 2600.118 |
| 1760486400000 | 2676.1819 |
| 1760572800000 | 2730.0949 |
| 1760659200000 | 2720.391 |
| 1760918400000 | 2733.176 |
| 1761004800000 | 2755.427 |
| 1761091200000 | 2734.906 |
| 1761177600000 | 2749.332 |
| 1761264000000 | 2747.419 |
| 1761523200000 | 2751.767 |
| 1761609600000 | 2739.585 |
| 1761696000000 | 2732.52 |
| 1761782400000 | 2712.6 |
| 1761868800000 | 2696.18 |
| STOXX France 50 Risk Control 20% RV | STOXX France 50 | |
|---|---|---|
| 2018 | -13.147163163937 | -7.5992915473151 |
| 2019 | 37.031841159392 | 30.266386328735 |
| 2020 | -16.953788927477 | -6.4859585252285 |
| 2021 | 41.382268993643 | 29.997607933874 |
| 2022 | -10.899667774735 | -6.2689126029084 |
| 2023 | 19.846384720543 | 19.304361567224 |
| 2024 | 0.41637948218254 | 3.2700440834852 |
| 2025 | 12.276965819751 | 17.173337573438 |
Methodology
The index portfolio consists of an underlying index (e.g. blue-chip net return index) and an overnight money market investment. The rebalancing is done if the volatility changes by more than 5% since the last rebalancing to avoid high allocation turnover due to minimal deviations from the targeted risk level. In addition, a maximum exposure of 150% (resp. 100% for the STOXX Europe Large 200 Risk Control Index) toward the risky asset is introduced to avoid extreme leveraged positions.
The detailed methodology, including calculation formula and full requirements, can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Excess Return - NR EUR | CH0121751678 | SFRR20EE | SFRR20EE INDEX | .SFRR20EE |
| Total Return - GR EUR | CH0147246265 | SFRR20EG | SFRR20EG INDEX | .SFRR20EG |
| Total Return - GR USD | CH0147246505 | SFRR20DG | SFRR20DG INDEX | .SFRR20DG |
Quick Facts
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.