Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX France 50 Daily Leverage 4
Index Description
The STOXX France 50 Daily Leverage 4 aims to replicate the daily performance of the STOXX France 50 with a multiplicative factor.
Key facts
- Provides an exposure that reflects a strong, bullish conviction on the STOXX France 50
- Includes a liquidity spread over overnight interest rates as financing cost of the leveraged position
- Serves as an underlying for a variety of financial products such as options, futures, and ETFs
Descriptive Statistics
Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX France 50 Daily Leverage 4 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX France 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX France 50 Daily Leverage 4 | -7.9 | -14.7 | -4.3 | 0.0 | -17.6 | N/A | N/A | -4.4 | 0.0 | -3.8 |
STOXX France 50 | -1.6 | 1.1 | 4.4 | 19.6 | 38.6 | N/A | N/A | 4.4 | 6.2 | 6.8 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX France 50 Daily Leverage 4 | N/A | N/A | 50.1 | 66.6 | 81.2 | N/A | N/A | -0.1 | 0.0 | -0.1 |
STOXX France 50 | N/A | N/A | 12.5 | 16.7 | 20.3 | N/A | N/A | 0.1 | 0.2 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX France 50 Daily Leverage 4 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 43.8 | 38.7 | 37.6 | 49.9 | 60.9 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX France 50 Daily Leverage 4 | 4.0 | 4.0 | 4.0 | 4.0 | 4.0 | -1.7 | -0.4 | -0.1 | 0.0 | 0.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Total Return - GR), all data as of November 29, 2024
STRATEGY INDICES
STOXX France 50 Daily Leverage 4
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX France 50 Daily Leverage 4 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX France 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
STOXX France 50 Daily Leverage 4 | |
---|---|
1009411200000 | 25150.85 |
1009497600000 | 25732.69 |
1009929600000 | 24903.28 |
1010016000000 | 27132.9 |
1010102400000 | 27442.37 |
1010361600000 | 25688.16 |
1010448000000 | 24583.28 |
1010534400000 | 24912.82 |
1010620800000 | 23320.38 |
1010707200000 | 24238.53 |
1010966400000 | 22040.2 |
1011052800000 | 23126.61 |
1011139200000 | 21265.25 |
1011225600000 | 21931.13 |
1011312000000 | 21240.88 |
1011571200000 | 20820.51 |
1011657600000 | 21261.85 |
1011744000000 | 21041.43 |
1011830400000 | 21852 |
1011916800000 | 21417.72 |
1012176000000 | 22476.55 |
1012262400000 | 21227.34 |
1012348800000 | 19857.19 |
1012435200000 | 20738.85 |
1012521600000 | 20438.53 |
1012780800000 | 19179.51 |
1012867200000 | 17685.18 |
1012953600000 | 17230.8 |
1013040000000 | 17314.04 |
1013126400000 | 17403.8 |
1013385600000 | 18310.61 |
1013472000000 | 17857.53 |
1013558400000 | 17960.25 |
1013644800000 | 19142.43 |
1013731200000 | 18150.84 |
1013990400000 | 17718.92 |
1014076800000 | 16225.86 |
1014163200000 | 15984.21 |
1014249600000 | 16696.17 |
1014336000000 | 15975.39 |
1014595200000 | 16794.46 |
1014681600000 | 17599.31 |
1014768000000 | 18825.63 |
1014854400000 | 19458.61 |
1014940800000 | 19844.69 |
1015200000000 | 22162.68 |
1015286400000 | 21972.03 |
1015372800000 | 22135.58 |
1015459200000 | 22613.34 |
1015545600000 | 23009.94 |
1015804800000 | 22005 |
1015891200000 | 21201.63 |
1015977600000 | 20869.02 |
1016064000000 | 21167.91 |
1016150400000 | 22030.03 |
1016409600000 | 22852.12 |
1016496000000 | 23151.11 |
1016582400000 | 22514.44 |
1016668800000 | 21975.26 |
1016755200000 | 22390.83 |
1017014400000 | 22239.56 |
1017100800000 | 22850.17 |
1017187200000 | 22771.95 |
1017273600000 | 24084.01 |
1017705600000 | 22749.13 |
1017792000000 | 22700.58 |
1017878400000 | 20931.36 |
1017964800000 | 20430.01 |
1018224000000 | 18915.36 |
1018310400000 | 19536.86 |
1018396800000 | 20531.62 |
1018483200000 | 18910.26 |
1018569600000 | 19520.56 |
1018828800000 | 19999.86 |
1018915200000 | 21529.79 |
1019001600000 | 21400.62 |
1019088000000 | 21389.76 |
1019174400000 | 21629.46 |
1019433600000 | 20703.16 |
1019520000000 | 20554.62 |
1019606400000 | 19810.83 |
1019692800000 | 18745.14 |
1019779200000 | 18725.06 |
1020038400000 | 18301.39 |
1020124800000 | 18611.43 |
1020297600000 | 17836.79 |
1020384000000 | 16838.6 |
1020643200000 | 16982.05 |
1020729600000 | 15805.19 |
1020816000000 | 17341.88 |
1020902400000 | 17130.89 |
1020988800000 | 16283.69 |
1021248000000 | 16805.76 |
1021334400000 | 18066.22 |
1021420800000 | 18683.03 |
1021507200000 | 18777.05 |
1021593600000 | 18796.08 |
1021852800000 | 18127.36 |
1021939200000 | 18154.13 |
1022025600000 | 16903.81 |
1022112000000 | 16980.7 |
1022198400000 | 17200.87 |
1022457600000 | 17571.81 |
1022544000000 | 17307.11 |
1022630400000 | 17166.88 |
1022716800000 | 15991.76 |
1022803200000 | 16346.87 |
1023062400000 | 15781.14 |
1023148800000 | 13661.19 |
1023235200000 | 13759.51 |
1023321600000 | 14073.18 |
1023408000000 | 13094.71 |
1023667200000 | 13110.64 |
1023753600000 | 14250.87 |
1023840000000 | 12770.83 |
1023926400000 | 12060.65 |
1024012800000 | 10685.38 |
1024272000000 | 12327.34 |
1024358400000 | 12546.61 |
1024444800000 | 11724.99 |
1024531200000 | 10335.08 |
1024617600000 | 9883.64 |
1024876800000 | 8357.16 |
1024963200000 | 9278.04 |
1025049600000 | 8634.02 |
1025136000000 | 8833.05 |
1025222400000 | 10218.14 |
1025481600000 | 10469.62 |
1025568000000 | 8593.84 |
1025654400000 | 7342.82 |
1025740800000 | 7810.59 |
1025827200000 | 9127.38 |
1026086400000 | 9145.57 |
1026172800000 | 8798.25 |
1026259200000 | 7441.56 |
1026345600000 | 6221.7 |
1026432000000 | 6270.17 |
1026691200000 | 5009.98 |
1026777600000 | 4852.07 |
1026864000000 | 5586.54 |
1026950400000 | 6124.38 |
1027036800000 | 4952.64 |
1027296000000 | 4021.54 |
1027382400000 | 3607.48 |
1027468800000 | 3326.9 |
1027555200000 | 3789.24 |
1027641600000 | 3812.57 |
1027900800000 | 4801.36 |
1027987200000 | 4823.02 |
1028073600000 | 4994.45 |
1028160000000 | 3985.27 |
1028246400000 | 3994.53 |
1028505600000 | 3429.43 |
1028592000000 | 4064.59 |
1028678400000 | 4059.08 |
1028764800000 | 4484.58 |
1028851200000 | 4854.49 |
1029110400000 | 4443.71 |
1029196800000 | 4556.27 |
1029283200000 | 3787.23 |
1029369600000 | 4280.58 |
1029456000000 | 4226.06 |
1029715200000 | 4813.3 |
1029801600000 | 4636.32 |
1029888000000 | 4965.45 |
1029974400000 | 5637.57 |
1030060800000 | 5243.49 |
1030320000000 | 4884.37 |
1030406400000 | 5391.52 |
1030492800000 | 4551.04 |
1030579200000 | 4160.6 |
1030665600000 | 4295.04 |
1030924800000 | 3780.04 |
1031011200000 | 3173.59 |
1031097600000 | 3321.06 |
1031184000000 | 3235.34 |
1031270400000 | 3663.36 |
1031529600000 | 3480.33 |
1031616000000 | 3898.08 |
1031702400000 | 4334.61 |
1031788800000 | 3656.16 |
1031875200000 | 3267.05 |
1032134400000 | 3191.94 |
1032220800000 | 3111.68 |
1032307200000 | 2701.83 |
1032393600000 | 2466.68 |
1032480000000 | 2341 |
1032739200000 | 2055.15 |
1032825600000 | 1868.13 |
1032912000000 | 1992.76 |
1032998400000 | 2459.33 |
1033084800000 | 2434.41 |
1033344000000 | 1934.73 |
1033430400000 | 2034.63 |
1033516800000 | 2352.52 |
1033603200000 | 2137.01 |
1033689600000 | 1912.46 |
1033948800000 | 1830.16 |
1034035200000 | 1743.4 |
1034121600000 | 1634.6 |
1034208000000 | 1851.69 |
1034294400000 | 2194.69 |
1034553600000 | 2142.82 |
1034640000000 | 2687.56 |
1034726400000 | 2637.37 |
1034812800000 | 3011.34 |
1034899200000 | 2969.73 |
1035158400000 | 2997.66 |
1035244800000 | 2877.81 |
1035331200000 | 2398.89 |
1035417600000 | 2656.75 |
1035504000000 | 2610.3 |
1035763200000 | 2806.11 |
1035849600000 | 2315.19 |
1035936000000 | 2658.31 |
1036022400000 | 2887.48 |
1036108800000 | 2742.86 |
1036368000000 | 3091.67 |
1036454400000 | 3162.33 |
1036540800000 | 2991.14 |
1036627200000 | 2603.11 |
1036713600000 | 2462.08 |
1036972800000 | 2437.75 |
1037059200000 | 2454.38 |
1037145600000 | 2363.67 |
1037232000000 | 2684.84 |
1037318400000 | 2772.8 |
1037577600000 | 2908.33 |
1037664000000 | 2770.28 |
1037750400000 | 2681.25 |
1037836800000 | 3155.71 |
1037923200000 | 3247.3 |
1038182400000 | 3225.28 |
1038268800000 | 2940.85 |
1038355200000 | 3278.93 |
1038441600000 | 3384.09 |
1038528000000 | 3375.92 |
1038787200000 | 3275.2 |
1038873600000 | 2927.42 |
1038960000000 | 2848.42 |
1039046400000 | 2753.6 |
1039132800000 | 2799.64 |
1039392000000 | 2550.15 |
1039478400000 | 2631.79 |
1039564800000 | 2787.99 |
1039651200000 | 2625.51 |
1039737600000 | 2428.89 |
1039996800000 | 2674.39 |
1040083200000 | 2551.24 |
1040169600000 | 2371.51 |
1040256000000 | 2325.35 |
1040342400000 | 2420.1 |
1040601600000 | 2407.48 |
1040947200000 | 2181.59 |
1041206400000 | 2223.3 |
1041465600000 | 2686.26 |
1041552000000 | 2669.57 |
1041811200000 | 2742.75 |
1041897600000 | 2571.44 |
1041984000000 | 2346.08 |
1042070400000 | 2478.54 |
1042156800000 | 2509.64 |
1042416000000 | 2536.91 |
1042502400000 | 2561.58 |
1042588800000 | 2411.63 |
1042675200000 | 2435.04 |
1042761600000 | 2185.71 |
1043020800000 | 2075.29 |
1043107200000 | 2013.33 |
1043193600000 | 1843.87 |
1043280000000 | 1826.93 |
1043366400000 | 1792.39 |
1043625600000 | 1532.8 |
1043712000000 | 1532.56 |
1043798400000 | 1619.93 |
1043884800000 | 1799.2 |
1043971200000 | 1842.1 |
1044230400000 | 1892.22 |
1044316800000 | 1641.51 |
1044403200000 | 1711.86 |
1044489600000 | 1605.07 |
1044576000000 | 1487.46 |
1044835200000 | 1421.51 |
1044921600000 | 1564.49 |
1045008000000 | 1419.87 |
1045094400000 | 1401.17 |
1045180800000 | 1544.11 |
1045440000000 | 1667.25 |
1045526400000 | 1803.36 |
1045612800000 | 1612.96 |
1045699200000 | 1488.6 |
1045785600000 | 1538.67 |
1046044800000 | 1449.94 |
1046131200000 | 1235.81 |
1046217600000 | 1201.38 |
1046304000000 | 1315.24 |
1046390400000 | 1415 |
1046649600000 | 1414.01 |
1046736000000 | 1238.58 |
1046822400000 | 1201.95 |
1046908800000 | 1161.41 |
1046995200000 | 1053.93 |
1047254400000 | 946.14 |
1047340800000 | 934.22 |
1047427200000 | 791.73 |
1047513600000 | 992.68 |
1047600000000 | 1269.1 |
1047859200000 | 1431.64 |
1047945600000 | 1375.7 |
1048032000000 | 1456.11 |
1048118400000 | 1360.04 |
1048204800000 | 1549.71 |
1048464000000 | 1208.06 |
1048550400000 | 1325.09 |
1048636800000 | 1301.7 |
1048723200000 | 1201.6 |
1048809600000 | 1221.57 |
1049068800000 | 1018.05 |
1049155200000 | 1048.94 |
1049241600000 | 1224.37 |
1049328000000 | 1298.82 |
1049414400000 | 1382.29 |
1049673600000 | 1607.11 |
1049760000000 | 1510.65 |
1049846400000 | 1495.99 |
1049932800000 | 1339.31 |
1050019200000 | 1392.89 |
1050278400000 | 1458.02 |
1050364800000 | 1553.45 |
1050451200000 | 1515.18 |
1050537600000 | 1536.98 |
1050969600000 | 1563.49 |
1051056000000 | 1649.38 |
1051142400000 | 1525.67 |
1051228800000 | 1451.8 |
1051488000000 | 1602.54 |
1051574400000 | 1612.14 |
1051660800000 | 1650.35 |
1051833600000 | 1657.07 |
1052092800000 | 1743.61 |
1052179200000 | 1877.17 |
1052265600000 | 1808.24 |
1052352000000 | 1617.12 |
1052438400000 | 1665.19 |
1052697600000 | 1648.94 |
1052784000000 | 1635.28 |
1052870400000 | 1640.2 |
1052956800000 | 1707.53 |
1053043200000 | 1745.84 |
1053302400000 | 1473.4 |
1053388800000 | 1493.8 |
1053475200000 | 1502.09 |
1053561600000 | 1558.67 |
1053648000000 | 1532.46 |
1053907200000 | 1503.17 |
1053993600000 | 1515.55 |
1054080000000 | 1633.18 |
1054166400000 | 1677.88 |
1054252800000 | 1741.07 |
1054512000000 | 1892.91 |
1054598400000 | 1871.06 |
1054684800000 | 1935.28 |
1054771200000 | 1858.31 |
1054857600000 | 1996.92 |
1055116800000 | 1901.69 |
1055203200000 | 1964.36 |
1055289600000 | 2054.56 |
1055376000000 | 2153.48 |
1055462400000 | 2057.13 |
1055721600000 | 2211.37 |
1055808000000 | 2299.76 |
1055894400000 | 2316.14 |
1055980800000 | 2199.87 |
1056067200000 | 2253.52 |
1056326400000 | 2054.45 |
1056412800000 | 2018.34 |
1056499200000 | 2036.98 |
1056585600000 | 2050.01 |
1056672000000 | 2082.18 |
1056931200000 | 2016.49 |
1057017600000 | 1847.46 |
1057104000000 | 2011.39 |
1057190400000 | 2057.51 |
1057276800000 | 2008.37 |
1057536000000 | 2270.52 |
1057622400000 | 2264.51 |
1057708800000 | 2151.66 |
1057795200000 | 2042.1 |
1057881600000 | 2134.84 |
1058140800000 | 2263.2 |
1058227200000 | 2222.2 |
1058313600000 | 2161.44 |
1058400000000 | 2097.54 |
1058486400000 | 2101.76 |
1058745600000 | 1985.74 |
1058832000000 | 2006.72 |
1058918400000 | 2007.71 |
1059004800000 | 2184.38 |
1059091200000 | 2072.14 |
1059350400000 | 2200.42 |
1059436800000 | 2140.98 |
1059523200000 | 2214.1 |
1059609600000 | 2319.24 |
1059696000000 | 2221.86 |
1059955200000 | 2127.83 |
1060041600000 | 2228.96 |
1060128000000 | 2051.18 |
1060214400000 | 2067.57 |
1060300800000 | 2153.73 |
1060560000000 | 2200.17 |
1060646400000 | 2251.55 |
1060732800000 | 2269.98 |
1060819200000 | 2407.82 |
1060905600000 | 2467.36 |
1061164800000 | 2523.07 |
1061251200000 | 2559.78 |
1061337600000 | 2477.98 |
1061424000000 | 2562.11 |
1061510400000 | 2643.04 |
1061769600000 | 2529.2 |
1061856000000 | 2445.34 |
1061942400000 | 2518.49 |
1062028800000 | 2652.18 |
1062115200000 | 2632.14 |
1062374400000 | 2766.38 |
1062460800000 | 2785.59 |
1062547200000 | 2979.32 |
1062633600000 | 2927.67 |
1062720000000 | 2858.12 |
1062979200000 | 2899.23 |
1063065600000 | 2785.91 |
1063152000000 | 2628.56 |
1063238400000 | 2685.38 |
1063324800000 | 2612.46 |
1063584000000 | 2660.47 |
1063670400000 | 2815.23 |
1063756800000 | 2854.57 |
1063843200000 | 2929.7 |
1063929600000 | 2790.2 |
1064188800000 | 2505.56 |
1064275200000 | 2460.59 |
1064361600000 | 2470.23 |
1064448000000 | 2369.9 |
1064534400000 | 2313.78 |
1064793600000 | 2224.89 |
1064880000000 | 2080.37 |
1064966400000 | 2218.77 |
1065052800000 | 2220.11 |
1065139200000 | 2498.11 |
1065398400000 | 2461.83 |
1065484800000 | 2377.82 |
1065571200000 | 2371.09 |
1065657600000 | 2591.15 |
1065744000000 | 2535.37 |
1066003200000 | 2679.7 |
1066089600000 | 2625.31 |
1066176000000 | 2726.53 |
1066262400000 | 2661.29 |
1066348800000 | 2649.39 |
1066608000000 | 2653.6 |
1066694400000 | 2673.4 |
1066780800000 | 2496.8 |
1066867200000 | 2401.23 |
1066953600000 | 2414.1 |
1067212800000 | 2521.88 |
1067299200000 | 2653.66 |
1067385600000 | 2699.96 |
1067472000000 | 2774.92 |
1067558400000 | 2736.54 |
1067817600000 | 2937.29 |
1067904000000 | 2905.17 |
1067990400000 | 2797.19 |
1068076800000 | 2842.76 |
1068163200000 | 2984.32 |
1068422400000 | 2888.28 |
1068508800000 | 2835.79 |
1068595200000 | 2856.33 |
1068681600000 | 2853.78 |
1068768000000 | 2958.06 |
1069027200000 | 2652.73 |
1069113600000 | 2643.69 |
1069200000000 | 2611.35 |
1069286400000 | 2568.45 |
1069372800000 | 2694.87 |
1069632000000 | 2836.25 |
1069718400000 | 2864.08 |
1069804800000 | 2860.32 |
1069891200000 | 2913.21 |
1069977600000 | 2868.33 |
1070236800000 | 3068.9 |
1070323200000 | 3013.41 |
1070409600000 | 3096.18 |
1070496000000 | 3064.53 |
1070582400000 | 2913.77 |
1070841600000 | 2840.15 |
1070928000000 | 2877.52 |
1071014400000 | 2826.24 |
1071100800000 | 2899.98 |
1071187200000 | 2907.63 |
1071446400000 | 2962.51 |
1071532800000 | 2928.59 |
1071619200000 | 2939.26 |
1071705600000 | 3015.37 |
1071792000000 | 3017.62 |
1072051200000 | 2981.27 |
1072137600000 | 2985.39 |
1072656000000 | 3046.27 |
1072742400000 | 3061.11 |
1073001600000 | 3294.47 |
1073260800000 | 3355.16 |
1073347200000 | 3332.61 |
1073433600000 | 3248.22 |
1073520000000 | 3375.79 |
1073606400000 | 3261.56 |
1073865600000 | 3215.57 |
1073952000000 | 3258.88 |
1074038400000 | 3410.25 |
1074124800000 | 3451.21 |
1074211200000 | 3620.82 |
1074470400000 | 3676.54 |
1074556800000 | 3578.4 |
1074643200000 | 3628.52 |
1074729600000 | 3685.06 |
1074816000000 | 3638.4 |
1075075200000 | 3511.69 |
1075161600000 | 3604.07 |
1075248000000 | 3602.44 |
1075334400000 | 3434.81 |
1075420800000 | 3342.41 |
1075680000000 | 3406.86 |
1075766400000 | 3299.49 |
1075852800000 | 3162.61 |
1075939200000 | 3203.45 |
1076025600000 | 3266.4 |
1076284800000 | 3413.19 |
1076371200000 | 3448.23 |
1076457600000 | 3462.55 |
1076544000000 | 3482.04 |
1076630400000 | 3362.93 |
1076889600000 | 3438.01 |
1076976000000 | 3568.87 |
1077062400000 | 3619.15 |
1077148800000 | 3807.54 |
1077235200000 | 3687.66 |
1077494400000 | 3657.14 |
1077580800000 | 3494.59 |
1077667200000 | 3569.95 |
1077753600000 | 3591.44 |
1077840000000 | 3633.02 |
1078099200000 | 3726.44 |
1078185600000 | 3852.79 |
1078272000000 | 3755.14 |
1078358400000 | 3800.21 |
1078444800000 | 3773.52 |
1078704000000 | 3837.31 |
1078790400000 | 3676.01 |
1078876800000 | 3711.32 |
1078963200000 | 3249.75 |
1079049600000 | 3285.44 |
1079308800000 | 2952.53 |
1079395200000 | 2999.77 |
1079481600000 | 3245.23 |
1079568000000 | 3015.05 |
1079654400000 | 3068.1 |
1079913600000 | 2787.82 |
1080000000000 | 2801.29 |
1080086400000 | 2746.2 |
1080172800000 | 2949.3 |
1080259200000 | 2992.9 |
1080518400000 | 3123.92 |
1080604800000 | 3065.79 |
1080691200000 | 3092.32 |
1080777600000 | 3249.79 |
1080864000000 | 3484.75 |
1081123200000 | 3633.34 |
1081209600000 | 3467.06 |
1081296000000 | 3427.28 |
1081382400000 | 3449.12 |
1081814400000 | 3540.73 |
1081900800000 | 3384.15 |
1081987200000 | 3334.04 |
1082073600000 | 3424.45 |
1082332800000 | 3424.84 |
1082419200000 | 3543.51 |
1082505600000 | 3420.8 |
1082592000000 | 3555.13 |
1082678400000 | 3657.67 |
1082937600000 | 3572.15 |
1083024000000 | 3563.78 |
1083110400000 | 3353.42 |
1083196800000 | 3239.79 |
1083283200000 | 3178.43 |
1083542400000 | 3311.25 |
1083628800000 | 3299.6 |
1083715200000 | 3415.55 |
1083801600000 | 3141.09 |
1083888000000 | 3118.92 |
1084147200000 | 2776.27 |
1084233600000 | 2964 |
1084320000000 | 2799.05 |
1084406400000 | 2950.44 |
1084492800000 | 2901.87 |
1084752000000 | 2760.88 |
1084838400000 | 2858.85 |
1084924800000 | 3113.38 |
1085011200000 | 3007.91 |
1085097600000 | 2996.27 |
1085356800000 | 3150.8 |
1085443200000 | 3081.69 |
1085529600000 | 3245.61 |
1085616000000 | 3337.05 |
1085702400000 | 3265.11 |
1085961600000 | 3328.11 |
1086048000000 | 3171.25 |
1086134400000 | 3255.82 |
1086220800000 | 3281.06 |
1086307200000 | 3453.22 |
1086566400000 | 3554.96 |
1086652800000 | 3544.73 |
1086739200000 | 3465.12 |
1086825600000 | 3496.18 |
1086912000000 | 3471.7 |
1087171200000 | 3284.27 |
1087257600000 | 3423.02 |
1087344000000 | 3525.42 |
1087430400000 | 3554.51 |
1087516800000 | 3627.79 |
1087776000000 | 3628.14 |
1087862400000 | 3495.06 |
1087948800000 | 3554.79 |
1088035200000 | 3727.04 |
1088121600000 | 3692.63 |
1088380800000 | 3839.25 |
1088467200000 | 3798.88 |
1088553600000 | 3700.64 |
1088640000000 | 3633.63 |
1088726400000 | 3512.7 |
1088985600000 | 3517.14 |
1089072000000 | 3401.67 |
1089158400000 | 3409.12 |
1089244800000 | 3435.54 |
1089331200000 | 3404.74 |
1089590400000 | 3350.59 |
1089676800000 | 3353.4 |
1089763200000 | 3339.31 |
1089849600000 | 3191.67 |
1089936000000 | 3192.75 |
1090195200000 | 3123.66 |
1090281600000 | 3184.5 |
1090368000000 | 3292.43 |
1090454400000 | 3066.52 |
1090540800000 | 3051.27 |
1090800000000 | 2927.97 |
1090886400000 | 3027.7 |
1090972800000 | 3071.44 |
1091059200000 | 3282.15 |
1091145600000 | 3293.57 |
1091404800000 | 3200.58 |
1091491200000 | 3270.37 |
1091577600000 | 3106.46 |
1091664000000 | 3154.88 |
1091750400000 | 2836.98 |
1092009600000 | 2722.47 |
1092096000000 | 2836.96 |
1092182400000 | 2748.75 |
1092268800000 | 2692.11 |
1092355200000 | 2676.28 |
1092614400000 | 2772.56 |
1092700800000 | 2839.14 |
1092787200000 | 2861.41 |
1092873600000 | 2872.03 |
1092960000000 | 2841.61 |
1093219200000 | 3019.94 |
1093305600000 | 3046.17 |
1093392000000 | 3051.55 |
1093478400000 | 3167.89 |
1093564800000 | 3214.02 |
1093824000000 | 3167.01 |
1093910400000 | 3016.16 |
1093996800000 | 3066.63 |
1094083200000 | 3122.79 |
1094169600000 | 3207.3 |
1094428800000 | 3232.2 |
1094515200000 | 3270.43 |
1094601600000 | 3246.42 |
1094688000000 | 3163.62 |
1094774400000 | 3242.31 |
1095033600000 | 3410.21 |
1095120000000 | 3354.73 |
1095206400000 | 3286.51 |
1095292800000 | 3279.9 |
1095379200000 | 3392.56 |
1095638400000 | 3300.65 |
1095724800000 | 3375.16 |
1095811200000 | 3235.95 |
1095897600000 | 3095.84 |
1095984000000 | 3154.74 |
1096243200000 | 3084.15 |
1096329600000 | 3115.96 |
1096416000000 | 3193.96 |
1096502400000 | 3059.43 |
1096588800000 | 3342.79 |
1096848000000 | 3497.19 |
1096934400000 | 3474.16 |
1097020800000 | 3444.55 |
1097107200000 | 3439.39 |
1097193600000 | 3361.92 |
1097452800000 | 3311.39 |
1097539200000 | 3177.61 |
1097625600000 | 3191.69 |
1097712000000 | 3098.65 |
1097798400000 | 3122.09 |
1098057600000 | 3088.46 |
1098144000000 | 3239.39 |
1098230400000 | 3121.67 |
1098316800000 | 3202.2 |
1098403200000 | 3183.91 |
1098662400000 | 2919.1 |
1098748800000 | 2962.86 |
1098835200000 | 3138.02 |
1098921600000 | 3295.24 |
1099008000000 | 3264.51 |
1099267200000 | 3352.84 |
1099353600000 | 3458.18 |
1099440000000 | 3496.99 |
1099526400000 | 3464.85 |
1099612800000 | 3543.51 |
1099872000000 | 3519.25 |
1099958400000 | 3510.41 |
1100044800000 | 3554.05 |
1100131200000 | 3735.16 |
1100217600000 | 3758.99 |
1100476800000 | 3690.72 |
1100563200000 | 3592.68 |
1100649600000 | 3789.95 |
1100736000000 | 3736.19 |
1100822400000 | 3607.22 |
1101081600000 | 3523.35 |
1101168000000 | 3530.79 |
1101254400000 | 3516.16 |
1101340800000 | 3635.24 |
1101427200000 | 3575.32 |
1101686400000 | 3586.25 |
1101772800000 | 3493.15 |
1101859200000 | 3627.59 |
1101945600000 | 3699.84 |
1102032000000 | 3597.47 |
1102291200000 | 3537.83 |
1102377600000 | 3618.2 |
1102464000000 | 3584.77 |
1102550400000 | 3477.79 |
1102636800000 | 3554.02 |
1102896000000 | 3697.53 |
1102982400000 | 3735 |
1103068800000 | 3683.94 |
1103155200000 | 3735.56 |
1103241600000 | 3495.26 |
1103500800000 | 3544.24 |
1103587200000 | 3566.3 |
1103673600000 | 3700.25 |
1103760000000 | 3762.92 |
1104105600000 | 3751.87 |
1104192000000 | 3785.3 |
1104278400000 | 3795.75 |
1104364800000 | 3805.2 |
1104710400000 | 3925.7 |
1104796800000 | 3949.89 |
1104883200000 | 3803.21 |
1104969600000 | 3899.3 |
1105056000000 | 4059.88 |
1105315200000 | 4062.65 |
1105401600000 | 3938.22 |
1105488000000 | 3826.02 |
1105574400000 | 3894.85 |
1105660800000 | 3961.12 |
1105920000000 | 4118.26 |
1106006400000 | 4094.57 |
1106092800000 | 4073.75 |
1106179200000 | 3938.52 |
1106265600000 | 3992 |
1106524800000 | 3965.82 |
1106611200000 | 4098.81 |
1106697600000 | 4112.42 |
1106784000000 | 4153.27 |
1106870400000 | 4095.35 |
1107129600000 | 4265.14 |
1107216000000 | 4359.71 |
1107302400000 | 4413.55 |
1107388800000 | 4330.62 |
1107475200000 | 4451.86 |
1107734400000 | 4583.88 |
1107820800000 | 4588.68 |
1107907200000 | 4548.15 |
1107993600000 | 4536.52 |
1108080000000 | 4726.26 |
1108339200000 | 4707.9 |
1108425600000 | 4795.65 |
1108512000000 | 4700.71 |
1108598400000 | 4683.35 |
1108684800000 | 4809.65 |
1108944000000 | 4799.48 |
1109030400000 | 4692.03 |
1109116800000 | 4569.89 |
1109203200000 | 4579.98 |
1109289600000 | 4820.49 |
1109548800000 | 4783.58 |
1109635200000 | 4903.16 |
1109721600000 | 4933.29 |
1109808000000 | 4924.11 |
1109894400000 | 5068.56 |
1110153600000 | 5156.72 |
1110240000000 | 5045.5 |
1110326400000 | 4964.97 |
1110412800000 | 4818.98 |
1110499200000 | 4867.94 |
1110758400000 | 4876.82 |
1110844800000 | 5020.6 |
1110931200000 | 4730.12 |
1111017600000 | 4784.54 |
1111104000000 | 4877.91 |
1111363200000 | 4772.56 |
1111449600000 | 4856.67 |
1111536000000 | 4799.76 |
1111622400000 | 5000.87 |
1112054400000 | 5019.28 |
1112140800000 | 4935.21 |
1112227200000 | 4958.32 |
1112313600000 | 5025.4 |
1112572800000 | 4868.17 |
1112659200000 | 5021.18 |
1112745600000 | 5132.21 |
1112832000000 | 5206.31 |
1112918400000 | 5217.87 |
1113177600000 | 5171.37 |
1113264000000 | 5062.19 |
1113350400000 | 5151.64 |
1113436800000 | 5147.22 |
1113523200000 | 4766.98 |
1113782400000 | 4368.54 |
1113868800000 | 4428.99 |
1113955200000 | 4397.2 |
1114041600000 | 4429.31 |
1114128000000 | 4529.74 |
1114387200000 | 4565.13 |
1114473600000 | 4567.33 |
1114560000000 | 4283.85 |
1114646400000 | 4225.91 |
1114732800000 | 4245.79 |
1114992000000 | 4365.89 |
1115078400000 | 4430.91 |
1115164800000 | 4600.89 |
1115251200000 | 4749.13 |
1115337600000 | 4798.7 |
1115596800000 | 4740.2 |
1115683200000 | 4649.39 |
1115769600000 | 4568.31 |
1115856000000 | 4725.57 |
1115942400000 | 4749.02 |
1116201600000 | 4765.48 |
1116288000000 | 4760.15 |
1116374400000 | 5054.19 |
1116460800000 | 5147.17 |
1116547200000 | 5211.8 |
1116806400000 | 5327.42 |
1116892800000 | 5280.41 |
1116979200000 | 5272.84 |
1117065600000 | 5461.01 |
1117152000000 | 5414.95 |
1117411200000 | 5517.16 |
1117497600000 | 5453.84 |
1117584000000 | 5751 |
1117670400000 | 5766.63 |
1117756800000 | 5687.27 |
1118016000000 | 5603.03 |
1118102400000 | 5846.03 |
1118188800000 | 5811.52 |
1118275200000 | 5707.29 |
1118361600000 | 5855.24 |
1118620800000 | 5957.36 |
1118707200000 | 5930.33 |
1118793600000 | 5857.97 |
1118880000000 | 5855.03 |
1118966400000 | 6058.2 |
1119225600000 | 5886.1 |
1119312000000 | 6061.48 |
1119398400000 | 6129.79 |
1119484800000 | 6182.39 |
1119571200000 | 5939.17 |
1119830400000 | 5721.23 |
1119916800000 | 5919.61 |
1120003200000 | 6144.49 |
1120089600000 | 6116.56 |
1120176000000 | 6337.81 |
1120435200000 | 6313.76 |
1120521600000 | 6274.77 |
1120608000000 | 6432.09 |
1120694400000 | 6084.32 |
1120780800000 | 6531.54 |
1121040000000 | 6685.64 |
1121126400000 | 6627.1 |
1121212800000 | 6779.33 |
1121299200000 | 6935.36 |
1121385600000 | 6955.71 |
1121644800000 | 6871.97 |
1121731200000 | 7256.24 |
1121817600000 | 7246.27 |
1121904000000 | 7304.05 |
1121990400000 | 7219.72 |
1122249600000 | 7219.84 |
1122336000000 | 7269.73 |
1122422400000 | 7387.76 |
1122508800000 | 7629.89 |
1122595200000 | 7584.33 |
1122854400000 | 7643.39 |
1122940800000 | 7956.44 |
1123027200000 | 7864.83 |
1123113600000 | 7615.36 |
1123200000000 | 7342.45 |
1123459200000 | 7445.98 |
1123545600000 | 7730.07 |
1123632000000 | 7949.1 |
1123718400000 | 7787.9 |
1123804800000 | 7542.16 |
1124064000000 | 7491.13 |
1124150400000 | 7365.4 |
1124236800000 | 7303.84 |
1124323200000 | 7261.13 |
1124409600000 | 7596.42 |
1124668800000 | 7593.13 |
1124755200000 | 7298.24 |
1124841600000 | 7174.07 |
1124928000000 | 6895.39 |
1125014400000 | 6714.48 |
1125273600000 | 6817.28 |
1125360000000 | 6819.48 |
1125446400000 | 7098.47 |
1125532800000 | 7262.77 |
1125619200000 | 7141.1 |
1125878400000 | 7319.52 |
1125964800000 | 7599.55 |
1126051200000 | 7680.74 |
1126137600000 | 7580.74 |
1126224000000 | 7772.5 |
1126483200000 | 7768.12 |
1126569600000 | 7532.62 |
1126656000000 | 7683.72 |
1126742400000 | 7757.21 |
1126828800000 | 7976.19 |
1127088000000 | 7919.26 |
1127174400000 | 8107.97 |
1127260800000 | 7664.83 |
1127347200000 | 7486.47 |
1127433600000 | 7689.01 |
1127692800000 | 8261.88 |
1127779200000 | 8103.74 |
1127865600000 | 8448.16 |
1127952000000 | 8300.33 |
1128038400000 | 8451.82 |
1128297600000 | 8615.24 |
1128384000000 | 8868.38 |
1128470400000 | 8522.02 |
1128556800000 | 8085.73 |
1128643200000 | 7997.05 |
1128902400000 | 8086.79 |
1128988800000 | 8214.09 |
1129075200000 | 7993.66 |
1129161600000 | 7631.88 |
1129248000000 | 7701.09 |
1129507200000 | 7761.4 |
1129593600000 | 7562.98 |
1129680000000 | 6953.17 |
1129766400000 | 7087.41 |
1129852800000 | 6898.17 |
1130112000000 | 7271.63 |
1130198400000 | 7147.36 |
1130284800000 | 7234.03 |
1130371200000 | 6665.16 |
1130457600000 | 6573.14 |
1130716800000 | 7228.48 |
1130803200000 | 7223.72 |
1130889600000 | 7146.11 |
1130976000000 | 7623.93 |
1131062400000 | 7627.25 |
1131321600000 | 7643.81 |
1131408000000 | 7662.38 |
1131494400000 | 7464.45 |
1131580800000 | 7455.02 |
1131667200000 | 7807.54 |
1131926400000 | 7864.46 |
1132012800000 | 7817.03 |
1132099200000 | 7604.29 |
1132185600000 | 7694.77 |
1132272000000 | 7940.94 |
1132531200000 | 8107.67 |
1132617600000 | 8054.29 |
1132704000000 | 8256.5 |
1132790400000 | 8141.96 |
1132876800000 | 8217.26 |
1133136000000 | 8077.58 |
1133222400000 | 8163.15 |
1133308800000 | 8026.73 |
1133395200000 | 8524.18 |
1133481600000 | 8767.02 |
1133740800000 | 8694.84 |
1133827200000 | 8920.61 |
1133913600000 | 8827.85 |
1134000000000 | 8892.87 |
1134086400000 | 8847.04 |
1134345600000 | 8960.8 |
1134432000000 | 9062.31 |
1134518400000 | 8871.13 |
1134604800000 | 8869.41 |
1134691200000 | 9099.19 |
1134950400000 | 9012.47 |
1135036800000 | 9053 |
1135123200000 | 9418.39 |
1135209600000 | 9416.94 |
1135296000000 | 9474.97 |
1135641600000 | 9601.14 |
1135728000000 | 9518.87 |
1135814400000 | 9693.88 |
1135900800000 | 9250.48 |
1136160000000 | 9592.91 |
1136246400000 | 9719.87 |
1136332800000 | 10224.56 |
1136419200000 | 10209.02 |
1136505600000 | 10474.04 |
1136764800000 | 10527.28 |
1136851200000 | 10348.16 |
1136937600000 | 10566.5 |
1137024000000 | 10478.61 |
1137110400000 | 10150.08 |
1137369600000 | 10215.08 |
1137456000000 | 9792.42 |
1137542400000 | 9527.63 |
1137628800000 | 9847.9 |
1137715200000 | 9528.59 |
1137974400000 | 9393.91 |
1138060800000 | 9367.08 |
1138147200000 | 9704.25 |
1138233600000 | 10404.74 |
1138320000000 | 10885.89 |
1138579200000 | 10652.45 |
1138665600000 | 10730.2 |
1138752000000 | 11234.64 |
1138838400000 | 10514.1 |
1138924800000 | 10585.59 |
1139184000000 | 10644.75 |
1139270400000 | 10632.52 |
1139356800000 | 10382.74 |
1139443200000 | 10905.4 |
1139529600000 | 10552.19 |
1139788800000 | 10881.79 |
1139875200000 | 10956.34 |
1139961600000 | 10865.95 |
1140048000000 | 11138.5 |
1140134400000 | 11303.24 |
1140393600000 | 11124.35 |
1140480000000 | 11178.77 |
1140566400000 | 11555.34 |
1140652800000 | 11605.48 |
1140739200000 | 11767.17 |
1140998400000 | 11997.63 |
1141084800000 | 11308.76 |
1141171200000 | 11803.6 |
1141257600000 | 11457.61 |
1141344000000 | 11378.89 |
1141603200000 | 11548.63 |
1141689600000 | 11322.91 |
1141776000000 | 11093.69 |
1141862400000 | 11562.28 |
1141948800000 | 12198.47 |
1142208000000 | 12550.85 |
1142294400000 | 12465.91 |
1142380800000 | 12601.8 |
1142467200000 | 12635.8 |
1142553600000 | 12733.88 |
1142812800000 | 12740.56 |
1142899200000 | 12664.78 |
1142985600000 | 13251.9 |
1143072000000 | 13194.63 |
1143158400000 | 13520.73 |
1143417600000 | 12962.07 |
1143504000000 | 12830.87 |
1143590400000 | 13211.37 |
1143676800000 | 13720.11 |
1143763200000 | 13553.76 |
1144022400000 | 13968.2 |
1144108800000 | 13515.85 |
1144195200000 | 13681.44 |
1144281600000 | 13895.06 |
1144368000000 | 13424.05 |
1144627200000 | 13576.13 |
1144713600000 | 12874 |
1144800000000 | 12627.19 |
1144886400000 | 12809.2 |
1145318400000 | 12760.62 |
1145404800000 | 13391.09 |
1145491200000 | 13870.03 |
1145577600000 | 14563.77 |
1145836800000 | 14216.51 |
1145923200000 | 14354.26 |
1146009600000 | 14506.58 |
1146096000000 | 14159.41 |
1146182400000 | 13829.43 |
1146528000000 | 14273.2 |
1146614400000 | 13872.08 |
1146700800000 | 14383.02 |
1146787200000 | 15002.29 |
1147046400000 | 15109.54 |
1147132800000 | 15442.24 |
1147219200000 | 15275.54 |
1147305600000 | 14992.37 |
1147392000000 | 13679.59 |
1147651200000 | 12669.26 |
1147737600000 | 12856.12 |
1147824000000 | 11204.02 |
1147910400000 | 11239.23 |
1147996800000 | 11316.57 |
1148256000000 | 10027.18 |
1148342400000 | 11198.45 |
1148428800000 | 10574.7 |
1148515200000 | 11277.62 |
1148601600000 | 12311.61 |
1148860800000 | 12312.85 |
1148947200000 | 11071.59 |
1149033600000 | 11573.07 |
1149120000000 | 11708 |
1149206400000 | 11819.23 |
1149465600000 | 11372.55 |
1149552000000 | 10269.55 |
1149638400000 | 10497.05 |
1149724800000 | 9136.25 |
1149811200000 | 9780.88 |
1150070400000 | 9398.02 |
1150156800000 | 8538.05 |
1150243200000 | 8609.89 |
1150329600000 | 9614.08 |
1150416000000 | 9290.28 |
1150675200000 | 9539.83 |
1150761600000 | 9774.95 |
1150848000000 | 9802.71 |
1150934400000 | 10063.08 |
1151020800000 | 10186.77 |
1151280000000 | 10068.65 |
1151366400000 | 9861.79 |
1151452800000 | 9845.49 |
1151539200000 | 10707.78 |
1151625600000 | 11474.92 |
1151884800000 | 11673.2 |
1151971200000 | 11703.41 |
1152057600000 | 11083.32 |
1152144000000 | 11544.71 |
1152230400000 | 11410.03 |
1152489600000 | 11629.2 |
1152576000000 | 10990.71 |
1152662400000 | 11278.11 |
1152748800000 | 10441.39 |
1152835200000 | 9833.36 |
1153094400000 | 9470.16 |
1153180800000 | 9255.47 |
1153267200000 | 10201.95 |
1153353600000 | 10321.05 |
1153440000000 | 9906.62 |
1153699200000 | 10692.29 |
1153785600000 | 10902.74 |
1153872000000 | 11058.07 |
1153958400000 | 11368.75 |
1154044800000 | 11570.58 |
1154304000000 | 11449.61 |
1154390400000 | 10915.67 |
1154476800000 | 11521.58 |
1154563200000 | 11077.62 |
1154649600000 | 11524.06 |
1154908800000 | 10756.75 |
1154995200000 | 10683.33 |
1155081600000 | 11109.69 |
1155168000000 | 10648.97 |
1155254400000 | 10735.84 |
1155513600000 | 11225.76 |
1155600000000 | 11810.21 |
1155686400000 | 12132.17 |
1155772800000 | 12262.31 |
1155859200000 | 12160.59 |
1156118400000 | 11918.93 |
1156204800000 | 12121.23 |
1156291200000 | 11752.01 |
1156377600000 | 12030.96 |
1156464000000 | 12047.97 |
1156723200000 | 12382.29 |
1156809600000 | 12450.18 |
1156896000000 | 12698.37 |
1156982400000 | 12571.36 |
1157068800000 | 12794.59 |
1157328000000 | 12928.57 |
1157414400000 | 12620.92 |
1157500800000 | 12102.39 |
1157587200000 | 11550.43 |
1157673600000 | 11644.57 |
1157932800000 | 11491.54 |
1158019200000 | 12113.4 |
1158105600000 | 12311.4 |
1158192000000 | 12185.25 |
1158278400000 | 12455.01 |
1158537600000 | 12453.27 |
1158624000000 | 12158.24 |
1158710400000 | 12882.04 |
1158796800000 | 13077.94 |
1158883200000 | 12462.36 |
1159142400000 | 12509.05 |
1159228800000 | 13195.66 |
1159315200000 | 13328.85 |
1159401600000 | 13393.03 |
1159488000000 | 13420.89 |
1159747200000 | 13374.37 |
1159833600000 | 13145.72 |
1159920000000 | 13506.86 |
1160006400000 | 13900.88 |
1160092800000 | 13768.63 |
1160352000000 | 13687.29 |
1160438400000 | 13937.59 |
1160524800000 | 13969.14 |
1160611200000 | 14356.96 |
1160697600000 | 14285.19 |
1160956800000 | 14383.76 |
1161043200000 | 13719.22 |
1161129600000 | 14307.33 |
1161216000000 | 14308.41 |
1161302400000 | 14489.51 |
1161561600000 | 14885.68 |
1161648000000 | 14828.07 |
1161734400000 | 15081.25 |
1161820800000 | 15168.28 |
1161907200000 | 14705.97 |
1162166400000 | 14340.8 |
1162252800000 | 14162.19 |
1162339200000 | 14444.12 |
1162425600000 | 13900.4 |
1162512000000 | 14164.57 |
1162771200000 | 14818.31 |
1162857600000 | 15253.4 |
1162944000000 | 15223.3 |
1163030400000 | 15310.8 |
1163116800000 | 15213.91 |
1163376000000 | 15709.63 |
1163462400000 | 15541.27 |
1163548800000 | 16011.05 |
1163635200000 | 16020.28 |
1163721600000 | 15448.31 |
1163980800000 | 15564.87 |
1164067200000 | 15608.75 |
1164153600000 | 15503.04 |
1164240000000 | 15176.4 |
1164326400000 | 14783.57 |
1164585600000 | 13831.64 |
1164672000000 | 13790.61 |
1164758400000 | 14588.72 |
1164844800000 | 14049.98 |
1164931200000 | 13280.34 |
1165190400000 | 13728.94 |
1165276800000 | 14367.33 |
1165363200000 | 14215.01 |
1165449600000 | 14456.01 |
1165536000000 | 14484.89 |
1165795200000 | 14927.2 |
1165881600000 | 15050.79 |
1165968000000 | 15637.73 |
1166054400000 | 15987.52 |
1166140800000 | 16340.91 |
1166400000000 | 16252.66 |
1166486400000 | 15766.32 |
1166572800000 | 16075.45 |
1166659200000 | 15955.34 |
1166745600000 | 15374.22 |
1167177600000 | 16300.23 |
1167264000000 | 16256.62 |
1167350400000 | 16278.06 |
1167696000000 | 17118.85 |
1167782400000 | 17120.57 |
1167868800000 | 16729.01 |
1167955200000 | 16154.4 |
1168214400000 | 16105.44 |
1168300800000 | 16308.55 |
1168387200000 | 16050.33 |
1168473600000 | 17201.54 |
1168560000000 | 17276.7 |
1168819200000 | 17425.4 |
1168905600000 | 16941.99 |
1168992000000 | 16652.82 |
1169078400000 | 16602.04 |
1169164800000 | 17262.26 |
1169424000000 | 16799.73 |
1169510400000 | 16668.79 |
1169596800000 | 17298.18 |
1169683200000 | 16916.71 |
1169769600000 | 16671.02 |
1170028800000 | 17037.74 |
1170115200000 | 17317.12 |
1170201600000 | 16789.59 |
1170288000000 | 17367.87 |
1170374400000 | 17496.27 |
1170633600000 | 17553.64 |
1170720000000 | 17610.51 |
1170806400000 | 17875.72 |
1170892800000 | 17422.37 |
1170979200000 | 17756.95 |
1171238400000 | 17249.28 |
1171324800000 | 17752.29 |
1171411200000 | 18236.69 |
1171497600000 | 18379.17 |
1171584000000 | 18224.94 |
1171843200000 | 18611.6 |
1171929600000 | 18238.01 |
1172016000000 | 18089.51 |
1172102400000 | 18298.6 |
1172188800000 | 18321.83 |
1172448000000 | 18729.5 |
1172534400000 | 16399.57 |
1172620800000 | 15658.14 |
1172707200000 | 14893.4 |
1172793600000 | 14719.43 |
1173052800000 | 14263.91 |
1173139200000 | 14781.56 |
1173225600000 | 14973.57 |
1173312000000 | 15591.18 |
1173398400000 | 15846.38 |
1173657600000 | 15358.37 |
1173744000000 | 14633.65 |
1173830400000 | 13180.23 |
1173916800000 | 14126.35 |
1174003200000 | 14134.08 |
1174262400000 | 14901.18 |
1174348800000 | 15396.72 |
1174435200000 | 15383.48 |
1174521600000 | 16428.63 |
1174608000000 | 16778.53 |
1174867200000 | 16098.89 |
1174953600000 | 16146.57 |
1175040000000 | 15793.27 |
1175126400000 | 16685.9 |
1175212800000 | 16753.57 |
1175472000000 | 16930.79 |
1175558400000 | 17682.1 |
1175644800000 | 17993.34 |
1175731200000 | 18067.7 |
1176163200000 | 18289.09 |
1176249600000 | 18119.95 |
1176336000000 | 18031.33 |
1176422400000 | 18567.57 |
1176681600000 | 19444.59 |
1176768000000 | 19401.47 |
1176854400000 | 19086.37 |
1176940800000 | 19032.67 |
1177027200000 | 20235.45 |
1177286400000 | 20013.39 |
1177372800000 | 19573.49 |
1177459200000 | 20364.53 |
1177545600000 | 20422.03 |
1177632000000 | 20228.24 |
1177891200000 | 20535.5 |
1178064000000 | 20945.21 |
1178150400000 | 21105.08 |
1178236800000 | 21935.26 |
1178496000000 | 22001.46 |
1178582400000 | 21449.11 |
1178668800000 | 21488.82 |
1178755200000 | 20965.17 |
1178841600000 | 21333.65 |
1179100800000 | 20915.71 |
1179187200000 | 21360.8 |
1179273600000 | 21009.73 |
1179360000000 | 21076.24 |
1179446400000 | 22165.8 |
1179705600000 | 22335.06 |
1179792000000 | 22444.9 |
1179878400000 | 22802.27 |
1179964800000 | 22133.03 |
1180051200000 | 22258.4 |
1180310400000 | 22430.77 |
1180396800000 | 22346.12 |
1180483200000 | 22204.97 |
1180569600000 | 23164.17 |
1180656000000 | 24093.51 |
1180915200000 | 23423.45 |
1181001600000 | 22631.95 |
1181088000000 | 21105.75 |
1181174400000 | 20231.99 |
1181260800000 | 20019.25 |
1181520000000 | 20717.18 |
1181606400000 | 20127.91 |
1181692800000 | 20496.17 |
1181779200000 | 21861.64 |
1181865600000 | 22716.6 |
1182124800000 | 22309.83 |
1182211200000 | 22049.79 |
1182297600000 | 22306.72 |
1182384000000 | 21387.52 |
1182470400000 | 21297.91 |
1182729600000 | 20894.63 |
1182816000000 | 20331.46 |
1182902400000 | 20259.88 |
1182988800000 | 21108.64 |
1183075200000 | 21777.6 |
1183334400000 | 21337.31 |
1183420800000 | 21929.25 |
1183507200000 | 22440.84 |
1183593600000 | 21915.62 |
1183680000000 | 22458.97 |
1183939200000 | 22434.13 |
1184025600000 | 21284.85 |
1184112000000 | 21048.38 |
1184198400000 | 22411.02 |
1184284800000 | 22634.77 |
1184544000000 | 22698.8 |
1184630400000 | 22351.15 |
1184716800000 | 20870.59 |
1184803200000 | 21789.58 |
1184889600000 | 20332.86 |
1185148800000 | 20917.73 |
1185235200000 | 19618.42 |
1185321600000 | 18813.86 |
1185408000000 | 16720.42 |
1185494400000 | 16311.12 |
1185753600000 | 16350.62 |
1185840000000 | 17537.52 |
1185926400000 | 16254.07 |
1186012800000 | 16561.78 |
1186099200000 | 15587.81 |
1186358400000 | 14881.9 |
1186444800000 | 15848.87 |
1186531200000 | 17244.76 |
1186617600000 | 15817.39 |
1186704000000 | 13966.34 |
1186963200000 | 15133.39 |
1187049600000 | 14227.91 |
1187136000000 | 13867.65 |
1187222400000 | 12054.16 |
1187308800000 | 12824.64 |
1187568000000 | 13153.52 |
1187654400000 | 13314.63 |
1187740800000 | 14307.79 |
1187827200000 | 14438.47 |
1187913600000 | 14833.68 |
1188172800000 | 15103.35 |
1188259200000 | 13861.68 |
1188345600000 | 14248.2 |
1188432000000 | 14901.56 |
1188518400000 | 15594.16 |
1188777600000 | 15539.72 |
1188864000000 | 15772.03 |
1188950400000 | 14382.9 |
1189036800000 | 14631.8 |
1189123200000 | 13184.26 |
1189382400000 | 12755.67 |
1189468800000 | 13608.3 |
1189555200000 | 13897.47 |
1189641600000 | 14412.2 |
1189728000000 | 14045.08 |
1189987200000 | 13026.65 |
1190073600000 | 14014.54 |
1190160000000 | 15723.89 |
1190246400000 | 15237.48 |
1190332800000 | 15310.02 |
1190592000000 | 15237.63 |
1190678400000 | 14739.44 |
1190764800000 | 15178.14 |
1190851200000 | 15582.25 |
1190937600000 | 15357.44 |
1191196800000 | 15988.56 |
1191283200000 | 16328.08 |
1191369600000 | 16471.49 |
1191456000000 | 16457.79 |
1191542400000 | 16833.63 |
1191801600000 | 16818.71 |
1191888000000 | 17165.52 |
1191974400000 | 16837.9 |
1192060800000 | 17090.29 |
1192147200000 | 16829.47 |
1192406400000 | 16354.49 |
1192492800000 | 15970.72 |
1192579200000 | 16361.14 |
1192665600000 | 15791.01 |
1192752000000 | 15436.72 |
1193011200000 | 14609.88 |
1193097600000 | 15105.9 |
1193184000000 | 14750.26 |
1193270400000 | 15721.65 |
1193356800000 | 16011.96 |
1193616000000 | 16419.34 |
1193702400000 | 16026.88 |
1193788800000 | 16541.76 |
1193875200000 | 15380.19 |
1193961600000 | 15302.75 |
1194220800000 | 14858.03 |
1194307200000 | 15082.49 |
1194393600000 | 14679.54 |
1194480000000 | 14032.45 |
1194566400000 | 13024.78 |
1194825600000 | 13113.36 |
1194912000000 | 13166.51 |
1194998400000 | 13884.93 |
1195084800000 | 13225.73 |
1195171200000 | 12932.89 |
1195430400000 | 12065.22 |
1195516800000 | 12696.72 |
1195603200000 | 11508.78 |
1195689600000 | 11860.26 |
1195776000000 | 12762.97 |
1196035200000 | 12174.86 |
1196121600000 | 12010.74 |
1196208000000 | 13201.1 |
1196294400000 | 13458.31 |
1196380800000 | 14135.81 |
1196640000000 | 13825.89 |
1196726400000 | 13008.15 |
1196812800000 | 13971.7 |
1196899200000 | 14028.85 |
1196985600000 | 14493.63 |
1197244800000 | 14864.72 |
1197331200000 | 14569.86 |
1197417600000 | 14707.58 |
1197504000000 | 13199.61 |
1197590400000 | 13286.15 |
1197849600000 | 12418.03 |
1197936000000 | 12380.42 |
1198022400000 | 12173.46 |
1198108800000 | 12236.47 |
1198195200000 | 13064.86 |
1198713600000 | 13218.9 |
1198800000000 | 13182.18 |
1199232000000 | 12454.34 |
1199318400000 | 12273.79 |
1199404800000 | 11329.97 |
1199664000000 | 11324.25 |
1199750400000 | 11733.65 |
1199836800000 | 11148.2 |
1199923200000 | 10823.6 |
1200009600000 | 10677.07 |
1200268800000 | 10988.69 |
1200355200000 | 9731.64 |
1200441600000 | 9578.94 |
1200528000000 | 9145.22 |
1200614400000 | 8613.46 |
1200873600000 | 6359.27 |
1200960000000 | 6938.83 |
1201046400000 | 5831.64 |
1201132800000 | 7157.92 |
1201219200000 | 6924.68 |
1201478400000 | 6747.08 |
1201564800000 | 7263.06 |
1201651200000 | 6860.63 |
1201737600000 | 6789.52 |
1201824000000 | 7339.04 |
1202083200000 | 7293.7 |
1202169600000 | 6118.01 |
1202256000000 | 6278.8 |
1202342400000 | 5842.43 |
1202428800000 | 5749.25 |
1202688000000 | 5584.3 |
1202774400000 | 6318.25 |
1202860800000 | 6459.2 |
1202947200000 | 6426.13 |
1203033600000 | 5991.99 |
1203292800000 | 6425.32 |
1203379200000 | 6551.78 |
1203465600000 | 6148.08 |
1203552000000 | 6408.14 |
1203638400000 | 6236 |
1203897600000 | 6752.59 |
1203984000000 | 7045.58 |
1204070400000 | 6962.67 |
1204156800000 | 6391.02 |
1204243200000 | 5962.19 |
1204502400000 | 5719.9 |
1204588800000 | 5398.35 |
1204675200000 | 5814.22 |
1204761600000 | 5400.02 |
1204848000000 | 5116.78 |
1205107200000 | 4843.5 |
1205193600000 | 5131.06 |
1205280000000 | 5417 |
1205366400000 | 5060.83 |
1205452800000 | 4873.68 |
1205712000000 | 4175.59 |
1205798400000 | 4774.35 |
1205884800000 | 4662.22 |
1205971200000 | 4634.04 |
1206403200000 | 5293.23 |
1206489600000 | 5233.09 |
1206576000000 | 5433.3 |
1206662400000 | 5298.38 |
1206921600000 | 5306.94 |
1207008000000 | 6075.42 |
1207094400000 | 6320.53 |
1207180800000 | 6129.55 |
1207267200000 | 6152.66 |
1207526400000 | 6363.68 |
1207612800000 | 6165.86 |
1207699200000 | 5948.9 |
1207785600000 | 5842.18 |
1207872000000 | 5587.41 |
1208131200000 | 5440.15 |
1208217600000 | 5492.64 |
1208304000000 | 5805.19 |
1208390400000 | 5827.8 |
1208476800000 | 6330.44 |
1208736000000 | 6081.68 |
1208822400000 | 5890.34 |
1208908800000 | 6186.3 |
1208995200000 | 6185.66 |
1209081600000 | 6500.95 |
1209340800000 | 6663.43 |
1209427200000 | 6457.85 |
1209513600000 | 6575.13 |
1209686400000 | 7004.54 |
1209945600000 | 6949.84 |
1210032000000 | 6730.69 |
1210118400000 | 6911.19 |
1210204800000 | 6787.14 |
1210291200000 | 6397.21 |
1210550400000 | 6474.59 |
1210636800000 | 6553.6 |
1210723200000 | 6822.95 |
1210809600000 | 6901.1 |
1210896000000 | 7092.68 |
1211155200000 | 7362.37 |
1211241600000 | 6954.41 |
1211328000000 | 6761.62 |
1211414400000 | 6800.79 |
1211500800000 | 6318.13 |
1211760000000 | 6392.34 |
1211846400000 | 6309.65 |
1211932800000 | 6621.01 |
1212019200000 | 6670.57 |
1212105600000 | 6913.4 |
1212364800000 | 6487.44 |
1212451200000 | 6685.28 |
1212537600000 | 6351.13 |
1212624000000 | 6258.27 |
1212710400000 | 5661.81 |
1212969600000 | 5579.38 |
1213056000000 | 5433.85 |
1213142400000 | 5029.59 |
1213228800000 | 5135.52 |
1213315200000 | 5187.63 |
1213574400000 | 5089.69 |
1213660800000 | 5234.83 |
1213747200000 | 4889.9 |
1213833600000 | 4708.49 |
1213920000000 | 4361.11 |
1214179200000 | 4299.01 |
1214265600000 | 4184.03 |
1214352000000 | 4488.55 |
1214438400000 | 4017.93 |
1214524800000 | 3868 |
1214784000000 | 4001.14 |
1214870400000 | 3687.31 |
1214956800000 | 3588.54 |
1215043200000 | 3799.53 |
1215129600000 | 3531.64 |
1215388800000 | 3723.73 |
1215475200000 | 3521.98 |
1215561600000 | 3729.54 |
1215648000000 | 3326.02 |
1215734400000 | 2883.84 |
1215993600000 | 3018.15 |
1216080000000 | 2773.73 |
1216166400000 | 2953.81 |
1216252800000 | 3343.47 |
1216339200000 | 3603 |
1216598400000 | 3696.58 |
1216684800000 | 3698.55 |
1216771200000 | 3995.21 |
1216857600000 | 3821.35 |
1216944000000 | 3903.59 |
1217203200000 | 3665.58 |
1217289600000 | 3614.33 |
1217376000000 | 3844.15 |
1217462400000 | 3816.59 |
1217548800000 | 3564.19 |
1217808000000 | 3478.3 |
1217894400000 | 3878.2 |
1217980800000 | 4105.47 |
1218067200000 | 4121.67 |
1218153600000 | 4323.8 |
1218412800000 | 4550.61 |
1218499200000 | 4468.31 |
1218585600000 | 3932.14 |
1218672000000 | 3981.78 |
1218758400000 | 4165.26 |
1219017600000 | 4119.74 |
1219104000000 | 3644.01 |
1219190400000 | 3712.43 |
1219276800000 | 3463.48 |
1219363200000 | 3810.52 |
1219622400000 | 3657.76 |
1219708800000 | 3691.11 |
1219795200000 | 3675.74 |
1219881600000 | 3973.71 |
1219968000000 | 4068.79 |
1220227200000 | 4038.64 |
1220313600000 | 4372.38 |
1220400000000 | 4049.78 |
1220486400000 | 3532.3 |
1220572800000 | 3205.2 |
1220832000000 | 3674.7 |
1220918400000 | 3566.93 |
1221004800000 | 3536.05 |
1221091200000 | 3356.32 |
1221177600000 | 3587.14 |
1221436800000 | 3050.35 |
1221523200000 | 2836.98 |
1221609600000 | 2620.56 |
1221696000000 | 2548.84 |
1221782400000 | 3463.55 |
1222041600000 | 3112.74 |
1222128000000 | 2866.32 |
1222214400000 | 2814.26 |
1222300800000 | 3095.21 |
1222387200000 | 2921.27 |
1222646400000 | 2375.95 |
1222732800000 | 2561.72 |
1222819200000 | 2633.84 |
1222905600000 | 2408.75 |
1222992000000 | 2661.38 |
1223251200000 | 1727.94 |
1223337600000 | 1753.35 |
1223424000000 | 1355.87 |
1223510400000 | 1288.96 |
1223596800000 | 896.86 |
1223856000000 | 1267.73 |
1223942400000 | 1422.16 |
1224028800000 | 1046.88 |
1224115200000 | 808.05 |
1224201600000 | 931.92 |
1224460800000 | 1043.73 |
1224547200000 | 1088.13 |
1224633600000 | 868.58 |
1224720000000 | 872.93 |
1224806400000 | 747.35 |
1225065600000 | 629.02 |
1225152000000 | 657.24 |
1225238400000 | 889.72 |
1225324800000 | 915.28 |
1225411200000 | 986.51 |
1225670400000 | 1019.06 |
1225756800000 | 1211.68 |
1225843200000 | 1133.21 |
1225929600000 | 854.22 |
1226016000000 | 932.22 |
1226275200000 | 972.02 |
1226361600000 | 781.96 |
1226448000000 | 695.43 |
1226534400000 | 714.31 |
1226620800000 | 741.16 |
1226880000000 | 637.61 |
1226966400000 | 659.48 |
1227052800000 | 552.86 |
1227139200000 | 485.78 |
1227225600000 | 418.31 |
1227484800000 | 584.69 |
1227571200000 | 614.13 |
1227657600000 | 582.6 |
1227744000000 | 642.5 |
1227830400000 | 663.32 |
1228089600000 | 523.55 |
1228176000000 | 566.97 |
1228262400000 | 581.58 |
1228348800000 | 580.23 |
1228435200000 | 462.03 |
1228694400000 | 612.4 |
1228780800000 | 657.52 |
1228867200000 | 671.21 |
1228953600000 | 661.58 |
1229040000000 | 590.04 |
1229299200000 | 565.69 |
1229385600000 | 615.97 |
1229472000000 | 601.69 |
1229558400000 | 594.63 |
1229644800000 | 587.77 |
1229904000000 | 537.59 |
1229990400000 | 519.52 |
1230508800000 | 520.71 |
1230595200000 | 574.08 |
1230854400000 | 666.18 |
1231113600000 | 670.39 |
1231200000000 | 698.1 |
1231286400000 | 661.09 |
1231372800000 | 639.41 |
1231459200000 | 623.53 |
1231718400000 | 583.35 |
1231804800000 | 548.03 |
1231891200000 | 452.36 |
1231977600000 | 419.48 |
1232064000000 | 430.46 |
1232323200000 | 411.66 |
1232409600000 | 372 |
1232496000000 | 364.33 |
1232582400000 | 348.38 |
1232668800000 | 332.65 |
1232928000000 | 378.36 |
1233014400000 | 375.12 |
1233100800000 | 437.47 |
1233187200000 | 404.24 |
1233273600000 | 389.37 |
1233532800000 | 362.33 |
1233619200000 | 386.11 |
1233705600000 | 427.21 |
1233792000000 | 424.91 |
1233878400000 | 459.12 |
1234137600000 | 469.94 |
1234224000000 | 405.89 |
1234310400000 | 411.04 |
1234396800000 | 376.39 |
1234483200000 | 392.29 |
1234742400000 | 373.18 |
1234828800000 | 330.49 |
1234915200000 | 328.79 |
1235001600000 | 330.21 |
1235088000000 | 276.08 |
1235347200000 | 266.63 |
1235433600000 | 258.24 |
1235520000000 | 254.95 |
1235606400000 | 273.48 |
1235692800000 | 258.72 |
1235952000000 | 217.41 |
1236038400000 | 208.45 |
1236124800000 | 244.37 |
1236211200000 | 206.91 |
1236297600000 | 193 |
1236556800000 | 187.79 |
1236643200000 | 230.63 |
1236729600000 | 234.5 |
1236816000000 | 244.24 |
1236902400000 | 249.26 |
1237161600000 | 281.95 |
1237248000000 | 276.12 |
1237334400000 | 275.78 |
1237420800000 | 278.97 |
1237507200000 | 283.57 |
1237766400000 | 313.4 |
1237852800000 | 314.79 |
1237939200000 | 320.97 |
1238025600000 | 321.2 |
1238112000000 | 297.56 |
1238371200000 | 251.82 |
1238457600000 | 285.84 |
1238544000000 | 302.92 |
1238630400000 | 366.15 |
1238716800000 | 355.85 |
1238976000000 | 342.92 |
1239062400000 | 327.54 |
1239148800000 | 338.73 |
1239235200000 | 366.95 |
1239667200000 | 378.95 |
1239753600000 | 369.49 |
1239840000000 | 397.11 |
1239926400000 | 422.85 |
1240185600000 | 360.91 |
1240272000000 | 360.14 |
1240358400000 | 386.54 |
1240444800000 | 386.58 |
1240531200000 | 428.1 |
1240790400000 | 430.37 |
1240876800000 | 401.59 |
1240963200000 | 440.7 |
1241049600000 | 468.54 |
1241395200000 | 514.55 |
1241481600000 | 506.24 |
1241568000000 | 546.67 |
1241654400000 | 525.05 |
1241740800000 | 559.04 |
1242000000000 | 519.99 |
1242086400000 | 516.57 |
1242172800000 | 460.21 |
1242259200000 | 467.88 |
1242345600000 | 471.45 |
1242604800000 | 515.94 |
1242691200000 | 540.05 |
1242777600000 | 559.58 |
1242864000000 | 511.19 |
1242950400000 | 520.89 |
1243209600000 | 526.85 |
1243296000000 | 546.14 |
1243382400000 | 562.36 |
1243468800000 | 535.75 |
1243555200000 | 542.42 |
1243814400000 | 605.29 |
1243900800000 | 612.51 |
1243987200000 | 570 |
1244073600000 | 568.67 |
1244160000000 | 582.81 |
1244419200000 | 552.01 |
1244505600000 | 556.61 |
1244592000000 | 568.33 |
1244678400000 | 577.72 |
1244764800000 | 577.8 |
1245024000000 | 509.16 |
1245110400000 | 503.93 |
1245196800000 | 475.01 |
1245283200000 | 491.37 |
1245369600000 | 506.5 |
1245628800000 | 447.81 |
1245715200000 | 445.62 |
1245801600000 | 481.99 |
1245888000000 | 471.69 |
1245974400000 | 451.54 |
1246233600000 | 486.79 |
1246320000000 | 457.41 |
1246406400000 | 502.59 |
1246492800000 | 444.43 |
1246579200000 | 446.48 |
1246838400000 | 429.67 |
1246924800000 | 408.6 |
1247011200000 | 388.84 |
1247097600000 | 396.01 |
1247184000000 | 375.22 |
1247443200000 | 407.84 |
1247529600000 | 421.68 |
1247616000000 | 467.99 |
1247702400000 | 485.28 |
1247788800000 | 493.81 |
1248048000000 | 524.01 |
1248134400000 | 546.54 |
1248220800000 | 548.91 |
1248307200000 | 593.23 |
1248393600000 | 587.85 |
1248652800000 | 591.09 |
1248739200000 | 569.28 |
1248825600000 | 596.47 |
1248912000000 | 644.18 |
1248998400000 | 644.73 |
1249257600000 | 680.71 |
1249344000000 | 680.79 |
1249430400000 | 669.19 |
1249516800000 | 682.09 |
1249603200000 | 715.1 |
1249862400000 | 704.3 |
1249948800000 | 668.13 |
1250035200000 | 704.79 |
1250121600000 | 719.73 |
1250208000000 | 696.44 |
1250467200000 | 637.93 |
1250553600000 | 657.84 |
1250640000000 | 657.96 |
1250726400000 | 698.47 |
1250812800000 | 785.39 |
1251072000000 | 816.1 |
1251158400000 | 844.31 |
1251244800000 | 839.4 |
1251331200000 | 821.09 |
1251417600000 | 865.23 |
1251676800000 | 832.57 |
1251763200000 | 768.72 |
1251849600000 | 757.01 |
1251936000000 | 741.34 |
1252022400000 | 774.86 |
1252281600000 | 823.36 |
1252368000000 | 832.61 |
1252454400000 | 872.53 |
1252540800000 | 868.31 |
1252627200000 | 890.64 |
1252886400000 | 888.69 |
1252972800000 | 905.57 |
1253059200000 | 966.59 |
1253145600000 | 990.59 |
1253232000000 | 984.1 |
1253491200000 | 973.43 |
1253577600000 | 984.25 |
1253664000000 | 984.48 |
1253750400000 | 925.88 |
1253836800000 | 909.48 |
1254096000000 | 988.47 |
1254182400000 | 978.58 |
1254268800000 | 960.68 |
1254355200000 | 889.85 |
1254441600000 | 824.28 |
1254700800000 | 847.9 |
1254787200000 | 933.59 |
1254873600000 | 923.42 |
1254960000000 | 969.94 |
1255046400000 | 966.64 |
1255305600000 | 1012.35 |
1255392000000 | 962.61 |
1255478400000 | 1037.07 |
1255564800000 | 1036.54 |
1255651200000 | 976.26 |
1255910400000 | 1041.46 |
1255996800000 | 1022.32 |
1256083200000 | 1023.68 |
1256169600000 | 969.61 |
1256256000000 | 956.68 |
1256515200000 | 890.14 |
1256601600000 | 890.12 |
1256688000000 | 814.83 |
1256774400000 | 860.04 |
1256860800000 | 768.61 |
1257120000000 | 792.93 |
1257206400000 | 747.81 |
1257292800000 | 818.03 |
1257379200000 | 852.67 |
1257465600000 | 851.83 |
1257724800000 | 920.2 |
1257811200000 | 919.47 |
1257897600000 | 942.82 |
1257984000000 | 937.14 |
1258070400000 | 946.5 |
1258329600000 | 1001.06 |
1258416000000 | 968.38 |
1258502400000 | 963.99 |
1258588800000 | 897.56 |
1258675200000 | 870.09 |
1258934400000 | 944.21 |
1259020800000 | 918.17 |
1259107200000 | 942.34 |
1259193600000 | 817.07 |
1259280000000 | 851.02 |
1259539200000 | 809.81 |
1259625600000 | 893.57 |
1259712000000 | 912.94 |
1259798400000 | 919.01 |
1259884800000 | 962.72 |
1260144000000 | 954.38 |
1260230400000 | 901.02 |
1260316800000 | 870.5 |
1260403200000 | 902.27 |
1260489600000 | 905.63 |
1260748800000 | 933.97 |
1260835200000 | 940.19 |
1260921600000 | 978.32 |
1261008000000 | 930.72 |
1261094400000 | 897.62 |
1261353600000 | 964.07 |
1261440000000 | 988.8 |
1261526400000 | 999.95 |
1261958400000 | 1030.78 |
1262044800000 | 1044.32 |
1262131200000 | 1019.95 |
1262563200000 | 1097.92 |
1262649600000 | 1100.69 |
1262736000000 | 1107.34 |
1262822400000 | 1108.29 |
1262908800000 | 1130.55 |
1263168000000 | 1130.36 |
1263254400000 | 1087.22 |
1263340800000 | 1090.61 |
1263427200000 | 1104.63 |
1263513600000 | 1043.98 |
1263772800000 | 1068.57 |
1263859200000 | 1097.94 |
1263945600000 | 1014.55 |
1264032000000 | 950.47 |
1264118400000 | 909.18 |
1264377600000 | 875.27 |
1264464000000 | 900.91 |
1264550400000 | 860.34 |
1264636800000 | 801.72 |
1264723200000 | 839.4 |
1264982400000 | 858.9 |
1265068800000 | 904.57 |
1265155200000 | 888.71 |
1265241600000 | 792.12 |
1265328000000 | 686.84 |
1265587200000 | 715.91 |
1265673600000 | 721 |
1265760000000 | 746.77 |
1265846400000 | 727.68 |
1265932800000 | 712.73 |
1266192000000 | 720.37 |
1266278400000 | 762.6 |
1266364800000 | 815.92 |
1266451200000 | 832.85 |
1266537600000 | 849.79 |
1266796800000 | 838.61 |
1266883200000 | 797.89 |
1266969600000 | 806.86 |
1267056000000 | 745 |
1267142400000 | 798.77 |
1267401600000 | 850.19 |
1267488000000 | 886.1 |
1267574400000 | 912.61 |
1267660800000 | 901.62 |
1267747200000 | 972.27 |
1268006400000 | 965.03 |
1268092800000 | 969.24 |
1268179200000 | 1004.35 |
1268265600000 | 993.58 |
1268352000000 | 991.54 |
1268611200000 | 957.7 |
1268697600000 | 1002.17 |
1268784000000 | 1018.03 |
1268870400000 | 1001.54 |
1268956800000 | 993.2 |
1269216000000 | 995 |
1269302400000 | 1018.82 |
1269388800000 | 1012.34 |
1269475200000 | 1058.73 |
1269561600000 | 1048.2 |
1269820800000 | 1058.26 |
1269907200000 | 1048.64 |
1269993600000 | 1036.14 |
1270080000000 | 1094.58 |
1270512000000 | 1110.84 |
1270598400000 | 1082.46 |
1270684800000 | 1034.43 |
1270771200000 | 1108.27 |
1271030400000 | 1112.12 |
1271116800000 | 1092.71 |
1271203200000 | 1119.11 |
1271289600000 | 1127.86 |
1271376000000 | 1047.04 |
1271635200000 | 1026.89 |
1271721600000 | 1081.72 |
1271808000000 | 1034.57 |
1271894400000 | 984.32 |
1271980800000 | 1015.04 |
1272240000000 | 1058.34 |
1272326400000 | 901.02 |
1272412800000 | 841.3 |
1272499200000 | 894.5 |
1272585600000 | 880.72 |
1272844800000 | 897.15 |
1272931200000 | 780.27 |
1273017600000 | 737.56 |
1273104000000 | 680.08 |
1273190400000 | 559.42 |
1273449600000 | 773.57 |
1273536000000 | 754 |
1273622400000 | 796.41 |
1273708800000 | 792.64 |
1273795200000 | 655.18 |
1274054400000 | 644.18 |
1274140800000 | 694.69 |
1274227200000 | 616.6 |
1274313600000 | 573.3 |
1274400000000 | 572.29 |
1274659200000 | 572.94 |
1274745600000 | 505.64 |
1274832000000 | 551.65 |
1274918400000 | 636.07 |
1275004800000 | 630.45 |
1275264000000 | 627.19 |
1275350400000 | 626.79 |
1275436800000 | 626.57 |
1275523200000 | 668.55 |
1275609600000 | 592.41 |
1275868800000 | 565.26 |
1275955200000 | 543.61 |
1276041600000 | 585.78 |
1276128000000 | 635.24 |
1276214400000 | 662.74 |
1276473600000 | 717.13 |
1276560000000 | 745.06 |
1276646400000 | 756.7 |
1276732800000 | 765.72 |
1276819200000 | 769.42 |
1277078400000 | 804.69 |
1277164800000 | 778.43 |
1277251200000 | 727.61 |
1277337600000 | 660.39 |
1277424000000 | 636.78 |
1277683200000 | 676.68 |
1277769600000 | 573.99 |
1277856000000 | 580.9 |
1277942400000 | 514.33 |
1278028800000 | 523.5 |
1278288000000 | 514.56 |
1278374400000 | 568.21 |
1278460800000 | 607.26 |
1278547200000 | 643.71 |
1278633600000 | 653.34 |
1278892800000 | 663.9 |
1278979200000 | 714.21 |
1279065600000 | 710.91 |
1279152000000 | 675 |
1279238400000 | 614.18 |
1279497600000 | 603.8 |
1279584000000 | 590 |
1279670400000 | 608.22 |
1279756800000 | 680.91 |
1279843200000 | 686.28 |
1280102400000 | 711.08 |
1280188800000 | 733.76 |
1280275200000 | 736.78 |
1280361600000 | 724.31 |
1280448000000 | 716.6 |
1280707200000 | 799.26 |
1280793600000 | 795.78 |
1280880000000 | 802.54 |
1280966400000 | 802.97 |
1281052800000 | 762.05 |
1281312000000 | 812.06 |
1281398400000 | 773.52 |
1281484800000 | 690.82 |
1281571200000 | 685.54 |
1281657600000 | 678.47 |
1281916800000 | 668.76 |
1282003200000 | 715.89 |
1282089600000 | 705.8 |
1282176000000 | 648.81 |
1282262400000 | 616.44 |
1282521600000 | 634.26 |
1282608000000 | 592.49 |
1282694400000 | 567.47 |
1282780800000 | 585.29 |
1282867200000 | 607.74 |
1283126400000 | 597.57 |
1283212800000 | 599.95 |
1283299200000 | 689.63 |
1283385600000 | 693.73 |
1283472000000 | 725.18 |
1283731200000 | 735.29 |
1283817600000 | 703.76 |
1283904000000 | 727.53 |
1283990400000 | 763.2 |
1284076800000 | 767.78 |
1284336000000 | 800.23 |
1284422400000 | 807.41 |
1284508800000 | 793.73 |
1284595200000 | 780.01 |
1284681600000 | 767.45 |
1284940800000 | 823.43 |
1285027200000 | 819.54 |
1285113600000 | 772.39 |
1285200000000 | 760.37 |
1285286400000 | 813.39 |
1285545600000 | 799.28 |
1285632000000 | 799.25 |
1285718400000 | 790.62 |
1285804800000 | 780.74 |
1285891200000 | 762.68 |
1286150400000 | 733.38 |
1286236800000 | 791.57 |
1286323200000 | 823.82 |
1286409600000 | 820.88 |
1286496000000 | 816.07 |
1286755200000 | 828.58 |
1286841600000 | 811.81 |
1286928000000 | 878.44 |
1287014400000 | 885.73 |
1287100800000 | 898.12 |
1287360000000 | 898.55 |
1287446400000 | 866.98 |
1287532800000 | 881.24 |
1287619200000 | 932.2 |
1287705600000 | 922.85 |
1287964800000 | 937.23 |
1288051200000 | 913.64 |
1288137600000 | 870.77 |
1288224000000 | 890.16 |
1288310400000 | 889.74 |
1288569600000 | 899.9 |
1288656000000 | 926.25 |
1288742400000 | 899.91 |
1288828800000 | 959.18 |
1288915200000 | 962.47 |
1289174400000 | 953.08 |
1289260800000 | 986.86 |
1289347200000 | 936.19 |
1289433600000 | 917.31 |
1289520000000 | 882.14 |
1289779200000 | 913.96 |
1289865600000 | 829.22 |
1289952000000 | 848.23 |
1290038400000 | 911.64 |
1290124800000 | 911.74 |
1290384000000 | 881.61 |
1290470400000 | 804.57 |
1290556800000 | 828.68 |
1290643200000 | 839.59 |
1290729600000 | 817.7 |
1290988800000 | 739.26 |
1291075200000 | 726.25 |
1291161600000 | 771.54 |
1291248000000 | 835.67 |
1291334400000 | 827.35 |
1291593600000 | 827.79 |
1291680000000 | 879.14 |
1291766400000 | 887.36 |
1291852800000 | 901.62 |
1291939200000 | 904.84 |
1292198400000 | 931.26 |
1292284800000 | 943.35 |
1292371200000 | 927.21 |
1292457600000 | 938.02 |
1292544000000 | 923.98 |
1292803200000 | 937.34 |
1292889600000 | 976.04 |
1292976000000 | 979.32 |
1293062400000 | 973.52 |
1293408000000 | 922.2 |
1293494400000 | 916.62 |
1293580800000 | 948.23 |
1293667200000 | 911.27 |
1294012800000 | 954.69 |
1294099200000 | 967.51 |
1294185600000 | 952.65 |
1294272000000 | 959.74 |
1294358400000 | 935.88 |
1294617600000 | 884.67 |
1294704000000 | 934.87 |
1294790400000 | 992.1 |
1294876800000 | 1009.9 |
1294963200000 | 1009.43 |
1295222400000 | 1004.25 |
1295308800000 | 1034.47 |
1295395200000 | 991.69 |
1295481600000 | 965.88 |
1295568000000 | 1006.9 |
1295827200000 | 1021.46 |
1295913600000 | 1018.21 |
1296000000000 | 1054.19 |
1296086400000 | 1050.13 |
1296172800000 | 989.34 |
1296432000000 | 1000 |
1296518400000 | 1064.73 |
1296604800000 | 1058.49 |
1296691200000 | 1030.26 |
1296777600000 | 1039.5 |
1297036800000 | 1082.53 |
1297123200000 | 1101.42 |
1297209600000 | 1085.72 |
1297296000000 | 1082.73 |
1297382400000 | 1092.86 |
1297641600000 | 1086.58 |
1297728000000 | 1098.72 |
1297814400000 | 1142.91 |
1297900800000 | 1143.11 |
1297987200000 | 1149.98 |
1298246400000 | 1085.72 |
1298332800000 | 1037.12 |
1298419200000 | 998.33 |
1298505600000 | 993.29 |
1298592000000 | 1058.27 |
1298851200000 | 1099.12 |
1298937600000 | 1055.71 |
1299024000000 | 1019.63 |
1299110400000 | 1045.94 |
1299196800000 | 1003.25 |
1299456000000 | 975.52 |
1299542400000 | 1001.13 |
1299628800000 | 982.94 |
1299715200000 | 954.22 |
1299801600000 | 917.24 |
1300060800000 | 867.07 |
1300147200000 | 780.76 |
1300233600000 | 712.1 |
1300320000000 | 779.87 |
1300406400000 | 802.75 |
1300665600000 | 881.61 |
1300752000000 | 870.61 |
1300838400000 | 887.13 |
1300924800000 | 937.23 |
1301011200000 | 939.22 |
1301270400000 | 943.54 |
1301356800000 | 954.44 |
1301443200000 | 988.69 |
1301529600000 | 954.84 |
1301616000000 | 1019.12 |
1301875200000 | 1006.9 |
1301961600000 | 1002.67 |
1302048000000 | 1009.3 |
1302134400000 | 989.04 |
1302220800000 | 1021.96 |
1302480000000 | 996.99 |
1302566400000 | 938.24 |
1302652800000 | 967.88 |
1302739200000 | 934.25 |
1302825600000 | 939.63 |
1303084800000 | 851.32 |
1303171200000 | 876.92 |
1303257600000 | 960.45 |
1303344000000 | 977.81 |
1303776000000 | 1002.74 |
1303862400000 | 1027.15 |
1303948800000 | 1065.77 |
1304035200000 | 1085.31 |
1304294400000 | 1087.24 |
1304380800000 | 1074.62 |
1304467200000 | 1025.37 |
1304553600000 | 999.75 |
1304640000000 | 1052.89 |
1304899200000 | 1001 |
1304985600000 | 1048.54 |
1305072000000 | 1065.8 |
1305158400000 | 1028.06 |
1305244800000 | 1026.4 |
1305504000000 | 1012.67 |
1305590400000 | 964.45 |
1305676800000 | 998.84 |
1305763200000 | 1050.34 |
1305849600000 | 1030.44 |
1306108800000 | 958.34 |
1306195200000 | 969.85 |
1306281600000 | 982.2 |
1306368000000 | 973.17 |
1306454400000 | 1006.68 |
1306713600000 | 998.8 |
1306800000000 | 1071.33 |
1306886400000 | 1031.01 |
1306972800000 | 957.77 |
1307059200000 | 959.91 |
1307318400000 | 937.29 |
1307404800000 | 943.89 |
1307491200000 | 908.74 |
1307577600000 | 947.48 |
1307664000000 | 882.5 |
1307923200000 | 887.39 |
1308009600000 | 939.52 |
1308096000000 | 884.14 |
1308182400000 | 867.67 |
1308268800000 | 899.33 |
1308528000000 | 875.45 |
1308614400000 | 947.9 |
1308700800000 | 940.56 |
1308787200000 | 859.65 |
1308873600000 | 856.4 |
1309132800000 | 867.39 |
1309219200000 | 914.88 |
1309305600000 | 984.16 |
1309392000000 | 1043.28 |
1309478400000 | 1070.99 |
1309737600000 | 1068.9 |
1309824000000 | 1042.88 |
1309910400000 | 1023.26 |
1309996800000 | 1040.78 |
1310083200000 | 970.48 |
1310342400000 | 862.49 |
1310428800000 | 834.28 |
1310515200000 | 853.66 |
1310601600000 | 814.79 |
1310688000000 | 794.75 |
1310947200000 | 727.37 |
1311033600000 | 763.53 |
1311120000000 | 815.71 |
1311206400000 | 871.08 |
1311292800000 | 893.33 |
1311552000000 | 865.67 |
1311638400000 | 846.21 |
1311724800000 | 796.24 |
1311811200000 | 781.3 |
1311897600000 | 746.17 |
1312156800000 | 678.97 |
1312243200000 | 627.41 |
1312329600000 | 580.5 |
1312416000000 | 488.55 |
1312502400000 | 465.4 |
1312761600000 | 377.92 |
1312848000000 | 405.47 |
1312934400000 | 320.45 |
1313020800000 | 356.77 |
1313107200000 | 415.3 |
1313366400000 | 427.82 |
1313452800000 | 423.45 |
1313539200000 | 435.82 |
1313625600000 | 339.99 |
1313712000000 | 314.92 |
1313971200000 | 328.74 |
1314057600000 | 343.25 |
1314144000000 | 368.11 |
1314230400000 | 359.37 |
1314316800000 | 345.65 |
1314576000000 | 374.8 |
1314662400000 | 377.74 |
1314748800000 | 425.68 |
1314835200000 | 430.08 |
1314921600000 | 369.3 |
1315180800000 | 303.05 |
1315267200000 | 289.18 |
1315353600000 | 331.25 |
1315440000000 | 336.36 |
1315526400000 | 288.34 |
1315785600000 | 241.16 |
1315872000000 | 254.12 |
1315958400000 | 273.43 |
1316044800000 | 308.81 |
1316131200000 | 303.08 |
1316390400000 | 269.61 |
1316476800000 | 286.36 |
1316563200000 | 269.02 |
1316649600000 | 213.37 |
1316736000000 | 220.91 |
1316995200000 | 235.95 |
1317081600000 | 289.12 |
1317168000000 | 278.49 |
1317254400000 | 290.05 |
1317340800000 | 271.06 |
1317600000000 | 250.61 |
1317686400000 | 223.72 |
1317772800000 | 261.68 |
1317859200000 | 296.87 |
1317945600000 | 304.48 |
1318204800000 | 329.88 |
1318291200000 | 326.28 |
1318377600000 | 357.51 |
1318464000000 | 339.58 |
1318550400000 | 351.76 |
1318809600000 | 329.17 |
1318896000000 | 319.3 |
1318982400000 | 325.2 |
1319068800000 | 295.01 |
1319155200000 | 328.39 |
1319414400000 | 348.81 |
1319500800000 | 330 |
1319587200000 | 329.02 |
1319673600000 | 409.74 |
1319760000000 | 400.16 |
1320019200000 | 349.64 |
1320105600000 | 274.46 |
1320192000000 | 288.85 |
1320278400000 | 320.71 |
1320364800000 | 291.76 |
1320624000000 | 284.13 |
1320710400000 | 298.17 |
1320796800000 | 272.72 |
1320883200000 | 270.88 |
1320969600000 | 300.41 |
1321228800000 | 284.97 |
1321315200000 | 263.02 |
1321401600000 | 267.94 |
1321488000000 | 249.16 |
1321574400000 | 245.21 |
1321833600000 | 212.79 |
1321920000000 | 206.27 |
1322006400000 | 192.81 |
1322092800000 | 193.26 |
1322179200000 | 201.74 |
1322438400000 | 245.14 |
1322524800000 | 251.23 |
1322611200000 | 291.61 |
1322697600000 | 282.13 |
1322784000000 | 294.55 |
1323043200000 | 307.77 |
1323129600000 | 299.72 |
1323216000000 | 298.3 |
1323302400000 | 268.56 |
1323388800000 | 294.04 |
1323648000000 | 265.35 |
1323734400000 | 260.94 |
1323820800000 | 226.25 |
1323907200000 | 233.17 |
1323993600000 | 225.48 |
1324252800000 | 227.91 |
1324339200000 | 252.92 |
1324425600000 | 243.65 |
1324512000000 | 256.43 |
1324598400000 | 266.23 |
1324944000000 | 265.96 |
1325030400000 | 256.09 |
1325116800000 | 274.05 |
1325203200000 | 285.56 |
1325462400000 | 307.66 |
1325548800000 | 315.75 |
1325635200000 | 295.42 |
1325721600000 | 276.73 |
1325808000000 | 274.18 |
1326067200000 | 271 |
1326153600000 | 299.86 |
1326240000000 | 298.85 |
1326326400000 | 298.33 |
1326412800000 | 296.78 |
1326672000000 | 306.57 |
1326758400000 | 324.08 |
1326844800000 | 322.38 |
1326931200000 | 347.32 |
1327017600000 | 345.19 |
1327276800000 | 352.04 |
1327363200000 | 343.95 |
1327449600000 | 341.14 |
1327536000000 | 362.08 |
1327622400000 | 343.33 |
1327881600000 | 321.53 |
1327968000000 | 335.64 |
1328054400000 | 363.74 |
1328140800000 | 368 |
1328227200000 | 391.43 |
1328486400000 | 381.8 |
1328572800000 | 382.27 |
1328659200000 | 380.55 |
1328745600000 | 386.94 |
1328832000000 | 365.09 |
1329091200000 | 368.69 |
1329177600000 | 365.22 |
1329264000000 | 373.22 |
1329350400000 | 374.36 |
1329436800000 | 395.14 |
1329696000000 | 409.6 |
1329782400000 | 406.41 |
1329868800000 | 398.49 |
1329955200000 | 399.13 |
1330041600000 | 409.2 |
1330300800000 | 396.49 |
1330387200000 | 402.02 |
1330473600000 | 402.73 |
1330560000000 | 424.4 |
1330646400000 | 426.03 |
1330905600000 | 420.16 |
1330992000000 | 359.76 |
1331078400000 | 373.75 |
1331164800000 | 411.97 |
1331251200000 | 415.72 |
1331510400000 | 417.59 |
1331596800000 | 445.61 |
1331683200000 | 452.42 |
1331769600000 | 459.98 |
1331856000000 | 467.94 |
1332115200000 | 460.66 |
1332201600000 | 437.69 |
1332288000000 | 436.44 |
1332374400000 | 409.92 |
1332460800000 | 412.28 |
1332720000000 | 425.72 |
1332806400000 | 414.22 |
1332892800000 | 396.56 |
1332979200000 | 373.21 |
1333065600000 | 392.45 |
1333324800000 | 409.92 |
1333411200000 | 384.42 |
1333497600000 | 341.41 |
1333584000000 | 343.06 |
1334016000000 | 302.4 |
1334102400000 | 310.79 |
1334188800000 | 322.97 |
1334275200000 | 292.51 |
1334534400000 | 297.95 |
1334620800000 | 330.14 |
1334707200000 | 309.37 |
1334793600000 | 286.24 |
1334880000000 | 291.9 |
1335139200000 | 260.14 |
1335225600000 | 283.8 |
1335312000000 | 308.69 |
1335398400000 | 308.27 |
1335484800000 | 323.81 |
1335744000000 | 303.77 |
1335830400000 | 303.76 |
1335916800000 | 310.13 |
1336003200000 | 308.99 |
1336089600000 | 290.27 |
1336348800000 | 310.38 |
1336435200000 | 278.08 |
1336521600000 | 276.7 |
1336608000000 | 286.21 |
1336694400000 | 289.36 |
1336953600000 | 263.05 |
1337040000000 | 256.55 |
1337126400000 | 259.35 |
1337212800000 | 247.05 |
1337299200000 | 245.55 |
1337558400000 | 252.86 |
1337644800000 | 272.41 |
1337731200000 | 244.26 |
1337817600000 | 255.63 |
1337904000000 | 258.86 |
1338163200000 | 257.61 |
1338249600000 | 271.69 |
1338336000000 | 249.95 |
1338422400000 | 250.32 |
1338508800000 | 228.33 |
1338768000000 | 229.52 |
1338854400000 | 239.66 |
1338940800000 | 262.86 |
1339027200000 | 267.99 |
1339113600000 | 264.13 |
1339372800000 | 262.45 |
1339459200000 | 263.57 |
1339545600000 | 257.48 |
1339632000000 | 258.3 |
1339718400000 | 276.56 |
1339977600000 | 271.46 |
1340064000000 | 288.12 |
1340150400000 | 291.35 |
1340236800000 | 287.3399 |
1340323200000 | 278.81 |
1340582400000 | 254.66 |
1340668800000 | 251.93 |
1340755200000 | 269.31 |
1340841600000 | 265.51 |
1340928000000 | 314.79 |
1341187200000 | 332.5299 |
1341273600000 | 343.6 |
1341360000000 | 342.93 |
1341446400000 | 327.88 |
1341532800000 | 303.0899 |
1341792000000 | 298.7799 |
1341878400000 | 305.67 |
1341964800000 | 297.9 |
1342051200000 | 289.25 |
1342137600000 | 306.06 |
1342396800000 | 305.93 |
1342483200000 | 305.49 |
1342569600000 | 326.94 |
1342656000000 | 338.93 |
1342742400000 | 310.88 |
1343001600000 | 273.94 |
1343088000000 | 265.15 |
1343174400000 | 267.25 |
1343260800000 | 311.31 |
1343347200000 | 336.92 |
1343606400000 | 352.98 |
1343692800000 | 339.11 |
1343779200000 | 350.76 |
1343865600000 | 315.29 |
1343952000000 | 369.22 |
1344211200000 | 382.13 |
1344297600000 | 402.91 |
1344384000000 | 395.47 |
1344470400000 | 403.81 |
1344556800000 | 394.16 |
1344816000000 | 390.49 |
1344902400000 | 401.3399 |
1344988800000 | 401.35 |
1345075200000 | 415.96 |
1345161600000 | 419.96 |
1345420800000 | 416.15 |
1345507200000 | 432.03 |
1345593600000 | 407.52 |
1345680000000 | 394.51 |
1345766400000 | 394.64 |
1346025600000 | 407.88 |
1346112000000 | 393.87 |
1346198400000 | 386.14 |
1346284800000 | 370.5299 |
1346371200000 | 384.31 |
1346630400000 | 402.14 |
1346716800000 | 377.35 |
1346803200000 | 381.43 |
1346889600000 | 427.19 |
1346976000000 | 434.03 |
1347235200000 | 427.9 |
1347321600000 | 440.54 |
1347408000000 | 444.9 |
1347494400000 | 424.27 |
1347580800000 | 460.4 |
1347840000000 | 447.92 |
1347926400000 | 427.74 |
1348012800000 | 437.57 |
1348099200000 | 427.51 |
1348185600000 | 437.7 |
1348444800000 | 423.84 |
1348531200000 | 435.41 |
1348617600000 | 387.93 |
1348704000000 | 397.89 |
1348790400000 | 361.8 |
1349049600000 | 394.76 |
1349136000000 | 386.49 |
1349222400000 | 382.89 |
1349308800000 | 381.56 |
1349395200000 | 405.8399 |
1349654400000 | 383.17 |
1349740800000 | 372.27 |
1349827200000 | 364.7 |
1349913600000 | 384.87 |
1350000000000 | 373.71 |
1350259200000 | 388.43 |
1350345600000 | 422.78 |
1350432000000 | 432.86 |
1350518400000 | 435.66 |
1350604800000 | 421.73 |
1350864000000 | 411.68 |
1350950400000 | 377 |
1351036800000 | 385.1 |
1351123200000 | 380.14 |
1351209600000 | 389.85 |
1351468800000 | 378.65 |
1351555200000 | 399.01 |
1351641600000 | 387.22 |
1351728000000 | 407.4 |
1351814400000 | 415.47 |
1352073600000 | 394.93 |
1352160000000 | 407.31 |
1352246400000 | 377.37 |
1352332800000 | 376.2799 |
1352419200000 | 381.81 |
1352678400000 | 377.08 |
1352764800000 | 385.98 |
1352851200000 | 373.5 |
1352937600000 | 366.46 |
1353024000000 | 349.46 |
1353283200000 | 389.04 |
1353369600000 | 400.0299 |
1353456000000 | 407.66 |
1353542400000 | 417.3 |
1353628800000 | 431.57 |
1353888000000 | 418.02 |
1353974400000 | 419.72 |
1354060800000 | 426.28 |
1354147200000 | 451.45 |
1354233600000 | 447.73 |
1354492800000 | 451.98 |
1354579200000 | 458.42 |
1354665600000 | 462.53 |
1354752000000 | 468.11 |
1354838400000 | 471.14 |
1355097600000 | 473.24 |
1355184000000 | 490.72 |
1355270400000 | 490.83 |
1355356800000 | 488.05 |
1355443200000 | 487.76 |
1355702400000 | 487.48 |
1355788800000 | 491.59 |
1355875200000 | 501.55 |
1355961600000 | 502.08 |
1356048000000 | 498.49 |
1356307200000 | 493.2 |
1356566400000 | 504.76 |
1356652800000 | 476.19 |
1356912000000 | 486.63 |
1357084800000 | 535.74 |
1357171200000 | 528.45 |
1357257600000 | 532.95 |
1357516800000 | 518.99 |
1357603200000 | 518.85 |
1357689600000 | 524.75 |
1357776000000 | 515.62 |
1357862400000 | 518.07 |
1358121600000 | 520.4 |
1358208000000 | 513.82 |
1358294400000 | 519.4299 |
1358380800000 | 540.29 |
1358467200000 | 539.9299 |
1358726400000 | 551.51 |
1358812800000 | 539.25 |
1358899200000 | 530.37 |
1358985600000 | 545.52 |
1359072000000 | 561.01 |
1359331200000 | 563.3099 |
1359417600000 | 565.65 |
1359504000000 | 552.83 |
1359590400000 | 534.94 |
1359676800000 | 558.54 |
1359936000000 | 493.71 |
1360022400000 | 512.04 |
1360108800000 | 483.7 |
1360195200000 | 465.37 |
1360281600000 | 490 |
1360540800000 | 488.66 |
1360627200000 | 507.23 |
1360713600000 | 513.3 |
1360800000000 | 499.2 |
1360886400000 | 497.01 |
1361145600000 | 500.53 |
1361232000000 | 537.21 |
1361318400000 | 523.84 |
1361404800000 | 478.62 |
1361491200000 | 521.39 |
1361750400000 | 528.99 |
1361836800000 | 474.83 |
1361923200000 | 509.74 |
1362009600000 | 526.19 |
1362096000000 | 513.99 |
1362355200000 | 519.64 |
1362441600000 | 562.53 |
1362528000000 | 554.37 |
1362614400000 | 565.36 |
1362700800000 | 591.41 |
1362960000000 | 589.33 |
1363046400000 | 592 |
1363132800000 | 589.63 |
1363219200000 | 610.14 |
1363305600000 | 593.67 |
1363564800000 | 586.59 |
1363651200000 | 555.95 |
1363737600000 | 586.36 |
1363824000000 | 553.6799 |
1363910400000 | 552.23 |
1364169600000 | 527.12 |
1364256000000 | 537.32 |
1364342400000 | 516.29 |
1364428800000 | 527.61 |
1364860800000 | 570.23 |
1364947200000 | 540.96 |
1365033600000 | 524.63 |
1365120000000 | 489.48 |
1365379200000 | 491.6 |
1365465600000 | 491.48 |
1365552000000 | 531.0599 |
1365638400000 | 549.4 |
1365724800000 | 523.04 |
1365984000000 | 510.55 |
1366070400000 | 496.1 |
1366156800000 | 451.94 |
1366243200000 | 449.96 |
1366329600000 | 475.58 |
1366588800000 | 476.88 |
1366675200000 | 545.44 |
1366761600000 | 578.13 |
1366848000000 | 581.62 |
1366934400000 | 564.8 |
1367193600000 | 598.02 |
1367280000000 | 591.23 |
1367366400000 | 591.2 |
1367452800000 | 599.13 |
1367539200000 | 635.79 |
1367798400000 | 632.49 |
1367884800000 | 641.96 |
1367971200000 | 662.61 |
1368057600000 | 659.96 |
1368144000000 | 676.45 |
1368403200000 | 671.3 |
1368489600000 | 691.01 |
1368576000000 | 704.67 |
1368662400000 | 706.71 |
1368748800000 | 721.78 |
1369008000000 | 738.66 |
1369094400000 | 752.14 |
1369180800000 | 763.39 |
1369267200000 | 698.76 |
1369353600000 | 693.4 |
1369612800000 | 719.3099 |
1369699200000 | 759.84 |
1369785600000 | 705.3099 |
1369872000000 | 722.73 |
1369958400000 | 691.97 |
1370217600000 | 673.11 |
1370304000000 | 676.3099 |
1370390400000 | 626.8 |
1370476800000 | 606.01 |
1370563200000 | 642.74 |
1370822400000 | 637.83 |
1370908800000 | 601.8 |
1370995200000 | 593.8099 |
1371081600000 | 595.91 |
1371168000000 | 599.82 |
1371427200000 | 635.33 |
1371513600000 | 634.94 |
1371600000000 | 621.1 |
1371686400000 | 532.11 |
1371772800000 | 506.1 |
1372032000000 | 474.8 |
1372118400000 | 504.2 |
1372204800000 | 545.5 |
1372291200000 | 566.66 |
1372377600000 | 551.38 |
1372636800000 | 569.53 |
1372723200000 | 555.99 |
1372809600000 | 531.95 |
1372896000000 | 592.89 |
1372982400000 | 561.17 |
1373241600000 | 602.24 |
1373328000000 | 615.45 |
1373414400000 | 615.32 |
1373500800000 | 632.21 |
1373587200000 | 623.39 |
1373846400000 | 638.1799 |
1373932800000 | 620.8099 |
1374019200000 | 633.2 |
1374105600000 | 668.13 |
1374192000000 | 667.44 |
1374451200000 | 676.45 |
1374537600000 | 666.84 |
1374624000000 | 696.14 |
1374710400000 | 692.64 |
1374796800000 | 700.44 |
1375056000000 | 701.07 |
1375142400000 | 713.2 |
1375228800000 | 717.78 |
1375315200000 | 759.63 |
1375401600000 | 763.94 |
1375660800000 | 767.21 |
1375747200000 | 753.28 |
1375833600000 | 756.76 |
1375920000000 | 775.25 |
1376006400000 | 782.75 |
1376265600000 | 779.62 |
1376352000000 | 793.44 |
1376438400000 | 810.87 |
1376524800000 | 794.6 |
1376611200000 | 818.04 |
1376870400000 | 788.11 |
1376956800000 | 745.5599 |
1377043200000 | 736.19 |
1377129600000 | 768.24 |
1377216000000 | 775.9 |
1377475200000 | 771.6 |
1377561600000 | 696.95 |
1377648000000 | 690.96 |
1377734400000 | 709.66 |
1377820800000 | 673.94 |
1378080000000 | 721.44 |
1378166400000 | 700.64 |
1378252800000 | 705.2 |
1378339200000 | 724.71 |
1378425600000 | 753.7 |
1378684800000 | 749.74 |
1378771200000 | 807.0599 |
1378857600000 | 809.75 |
1378944000000 | 800.79 |
1379030400000 | 806.75 |
1379289600000 | 836.04 |
1379376000000 | 828.29 |
1379462400000 | 849.53 |
1379548800000 | 876.52 |
1379635200000 | 877.07 |
1379894400000 | 848.43 |
1379980800000 | 872.96 |
1380067200000 | 871.63 |
1380153600000 | 866.29 |
1380240000000 | 868.84 |
1380499200000 | 833.7 |
1380585600000 | 877.44 |
1380672000000 | 845.25 |
1380758400000 | 822.15 |
1380844800000 | 849.45 |
1381104000000 | 848.25 |
1381190400000 | 823.26 |
1381276800000 | 816.74 |
1381363200000 | 889.39 |
1381449600000 | 890.29 |
1381708800000 | 889.16 |
1381795200000 | 913.23 |
1381881600000 | 903.03 |
1381968000000 | 901.84 |
1382054400000 | 942.88 |
1382313600000 | 931.97 |
1382400000000 | 949.49 |
1382486400000 | 920.95 |
1382572800000 | 934.05 |
1382659200000 | 930.35 |
1382918400000 | 910.73 |
1383004800000 | 933.35 |
1383091200000 | 929.86 |
1383177600000 | 956.28 |
1383264000000 | 935.39 |
1383523200000 | 946.2 |
1383609600000 | 914.56 |
1383696000000 | 945.51 |
1383782400000 | 937.65 |
1383868800000 | 919.54 |
1384128000000 | 947.04 |
1384214400000 | 925.49 |
1384300800000 | 905.52 |
1384387200000 | 944.69 |
1384473600000 | 955.37 |
1384732800000 | 979.46 |
1384819200000 | 935.57 |
1384905600000 | 928.69 |
1384992000000 | 917.38 |
1385078400000 | 939.41 |
1385337600000 | 960.75 |
1385424000000 | 941.98 |
1385510400000 | 955.52 |
1385596800000 | 965.88 |
1385683200000 | 960.32 |
1385942400000 | 951.79 |
1386028800000 | 854.17 |
1386115200000 | 833.9 |
1386201600000 | 796.48 |
1386288000000 | 821.86 |
1386547200000 | 826.29 |
1386633600000 | 791.8099 |
1386720000000 | 790.87 |
1386806400000 | 777.4299 |
1386892800000 | 771.19 |
1387152000000 | 822.1 |
1387238400000 | 780.28 |
1387324800000 | 810.91 |
1387411200000 | 863.5 |
1387497600000 | 876.09 |
1387756800000 | 893.97 |
1387843200000 | 897.75 |
1388102400000 | 945.55 |
1388361600000 | 944.2 |
1388448000000 | 960.81 |
1388620800000 | 902.07 |
1388707200000 | 918.65 |
1388966400000 | 901.54 |
1389052800000 | 933.31 |
1389139200000 | 933.97 |
1389225600000 | 902.44 |
1389312000000 | 924.36 |
1389571200000 | 935.33 |
1389657600000 | 945.54 |
1389744000000 | 996.03 |
1389830400000 | 980.97 |
1389916800000 | 988.13 |
1390176000000 | 985.38 |
1390262400000 | 987.7 |
1390348800000 | 988.93 |
1390435200000 | 948.43 |
1390521600000 | 844.29 |
1390780800000 | 830.32 |
1390867200000 | 861.72 |
1390953600000 | 839.32 |
1391040000000 | 857.23 |
1391126400000 | 844.37 |
1391385600000 | 798.99 |
1391472000000 | 806.09 |
1391558400000 | 806.86 |
1391644800000 | 859.76 |
1391731200000 | 891.34 |
1391990400000 | 900.13 |
1392076800000 | 939.96 |
1392163200000 | 959.11 |
1392249600000 | 964.7 |
1392336000000 | 989.88 |
1392595200000 | 985.93 |
1392681600000 | 982.42 |
1392768000000 | 991.64 |
1392854400000 | 1005.6 |
1392940800000 | 1031.73 |
1393200000000 | 1067.02 |
1393286400000 | 1063.88 |
1393372800000 | 1045.8 |
1393459200000 | 1045.78 |
1393545600000 | 1057.3599 |
1393804800000 | 947.31 |
1393891200000 | 1039.2 |
1393977600000 | 1034.35 |
1394064000000 | 1060.13 |
1394150400000 | 1011.93 |
1394409600000 | 1015.73 |
1394496000000 | 996.84 |
1394582400000 | 956.21 |
1394668800000 | 908.94 |
1394755200000 | 878.37 |
1395014400000 | 924.7 |
1395100800000 | 960.7 |
1395187200000 | 955.89 |
1395273600000 | 974.47 |
1395360000000 | 980.07 |
1395619200000 | 932.59 |
1395705600000 | 989.2 |
1395792000000 | 1025.53 |
1395878400000 | 1019.39 |
1395964800000 | 1049.4 |
1396224000000 | 1031.8599 |
1396310400000 | 1064.51 |
1396396800000 | 1068.48 |
1396483200000 | 1086.14 |
1396569600000 | 1119.04 |
1396828800000 | 1070.16 |
1396915200000 | 1055.09 |
1397001600000 | 1073.49 |
1397088000000 | 1046.65 |
1397174400000 | 1001.2 |
1397433600000 | 1014.89 |
1397520000000 | 980.27 |
1397606400000 | 1037.39 |
1397692800000 | 1062.26 |
1398124800000 | 1112.41 |
1398211200000 | 1079.4 |
1398297600000 | 1106.27 |
1398384000000 | 1073.43 |
1398643200000 | 1088.32 |
1398729600000 | 1127.07 |
1398816000000 | 1121.73 |
1398902400000 | 1121.65 |
1398988800000 | 1101.63 |
1399248000000 | 1106.63 |
1399334400000 | 1072.25 |
1399420800000 | 1090.45 |
1399507200000 | 1147.8699 |
1399593600000 | 1122.94 |
1399852800000 | 1161.96 |
1399939200000 | 1174.71 |
1400025600000 | 1173.38 |
1400112000000 | 1116.58 |
1400198400000 | 1130.04 |
1400457600000 | 1144.77 |
1400544000000 | 1141.03 |
1400630400000 | 1157.75 |
1400716800000 | 1170.38 |
1400803200000 | 1186.91 |
1401062400000 | 1222.29 |
1401148800000 | 1229.59 |
1401235200000 | 1232.24 |
1401321600000 | 1237.08 |
1401408000000 | 1229.25 |
1401667200000 | 1236.17 |
1401753600000 | 1223.17 |
1401840000000 | 1221.24 |
1401926400000 | 1273.81 |
1402012800000 | 1312.29 |
1402272000000 | 1319.75 |
1402358400000 | 1325.82 |
1402444800000 | 1280.63 |
1402531200000 | 1279.3699 |
1402617600000 | 1264.73 |
1402876800000 | 1228.27 |
1402963200000 | 1256.75 |
1403049600000 | 1249.56 |
1403136000000 | 1283.3699 |
1403222400000 | 1256.82 |
1403481600000 | 1226.79 |
1403568000000 | 1227.73 |
1403654400000 | 1172.22 |
1403740800000 | 1153.03 |
1403827200000 | 1150.16 |
1404086400000 | 1133.48 |
1404172800000 | 1173.29 |
1404259200000 | 1155.92 |
1404345600000 | 1204.05 |
1404432000000 | 1182.43 |
1404691200000 | 1117.73 |
1404777600000 | 1051.6 |
1404864000000 | 1066.07 |
1404950400000 | 1010.83 |
1405036800000 | 1025.31 |
1405296000000 | 1055.53 |
1405382400000 | 1013.25 |
1405468800000 | 1071.08 |
1405555200000 | 1021.05 |
1405641600000 | 1038.3599 |
1405900800000 | 1010.26 |
1405987200000 | 1066.79 |
1406073600000 | 1075.56 |
1406160000000 | 1110.99 |
1406246400000 | 1030.66 |
1406505600000 | 1042.34 |
1406592000000 | 1061.1199 |
1406678400000 | 1013.08 |
1406764800000 | 953.27 |
1406851200000 | 911.96 |
1407110400000 | 923.23 |
1407196800000 | 937.67 |
1407283200000 | 913.25 |
1407369600000 | 866.02 |
1407456000000 | 863.64 |
1407715200000 | 905.46 |
1407801600000 | 877.58 |
1407888000000 | 903.36 |
1407974400000 | 913.45 |
1408060800000 | 888.01 |
1408320000000 | 933.96 |
1408406400000 | 954.03 |
1408492800000 | 940.71 |
1408579200000 | 987.23 |
1408665600000 | 952.92 |
1408924800000 | 1030.47 |
1409011200000 | 1075.59 |
1409097600000 | 1077.84 |
1409184000000 | 1049.05 |
1409270400000 | 1062.03 |
1409529600000 | 1061.75 |
1409616000000 | 1063.56 |
1409702400000 | 1104.31 |
1409788800000 | 1175.05 |
1409875200000 | 1168.34 |
1410134400000 | 1155.59 |
1410220800000 | 1132.34 |
1410307200000 | 1131.3 |
1410393600000 | 1122.94 |
1410480000000 | 1125.3699 |
1410739200000 | 1114.1099 |
1410825600000 | 1091.29 |
1410912000000 | 1109.88 |
1410998400000 | 1142.05 |
1411084800000 | 1137.03 |
1411344000000 | 1118.73 |
1411430400000 | 1039.98 |
1411516800000 | 1088.1199 |
1411603200000 | 1031.28 |
1411689600000 | 1067.73 |
1411948800000 | 1032.6 |
1412035200000 | 1084.84 |
1412121600000 | 1038.74 |
1412208000000 | 926.35 |
1412294400000 | 961.47 |
1412553600000 | 966.56 |
1412640000000 | 895.99 |
1412726400000 | 862.45 |
1412812800000 | 839.63 |
1412899200000 | 787.0599 |
1413158400000 | 791.84 |
1413244800000 | 800.17 |
1413331200000 | 685.99 |
1413417600000 | 670.2 |
1413504000000 | 751.34 |
1413763200000 | 722.48 |
1413849600000 | 786.11 |
1413936000000 | 804.42 |
1414022400000 | 844.67 |
1414108800000 | 823.03 |
1414368000000 | 798.4299 |
1414454400000 | 815.62 |
1414540800000 | 814.2 |
1414627200000 | 838.37 |
1414713600000 | 913.46 |
1414972800000 | 881.73 |
1415059200000 | 832.66 |
1415145600000 | 893.86 |
1415232000000 | 909.03 |
1415318400000 | 875.2 |
1415577600000 | 902.57 |
1415664000000 | 922.85 |
1415750400000 | 867.02 |
1415836800000 | 874.5 |
1415923200000 | 886.36 |
1416182400000 | 904.6 |
1416268800000 | 935.53 |
1416355200000 | 939.36 |
1416441600000 | 911.54 |
1416528000000 | 1004.74 |
1416787200000 | 1026.26 |
1416873600000 | 1041.89 |
1416960000000 | 1031.71 |
1417046400000 | 1044.2 |
1417132800000 | 1053.67 |
1417392000000 | 1041.33 |
1417478400000 | 1049.33 |
1417564800000 | 1053.78 |
1417651200000 | 995.02 |
1417737600000 | 1083.51 |
1417996800000 | 1042.18 |
1418083200000 | 934.76 |
1418169600000 | 905.51 |
1418256000000 | 902.99 |
1418342400000 | 806.16 |
1418601600000 | 731.37 |
1418688000000 | 793.24 |
1418774400000 | 802.09 |
1418860800000 | 910.2 |
1418947200000 | 904.58 |
1419206400000 | 916.52 |
1419292800000 | 967.81 |
1419379200000 | 951.24 |
1419811200000 | 969.14 |
1419897600000 | 905.04 |
1419984000000 | 928.06 |
1420156800000 | 912.73 |
1420416000000 | 793.37 |
1420502400000 | 770.32 |
1420588800000 | 791.75 |
1420675200000 | 902.67 |
1420761600000 | 837.69 |
1421020800000 | 876.44 |
1421107200000 | 929.43 |
1421193600000 | 874.49 |
1421280000000 | 956.97 |
1421366400000 | 1003.27 |
1421625600000 | 1019.84 |
1421712000000 | 1065.66 |
1421798400000 | 1101.5 |
1421884800000 | 1171.81 |
1421971200000 | 1264.49 |
1422230400000 | 1303.78 |
1422316800000 | 1246.81 |
1422403200000 | 1232.91 |
1422489600000 | 1254.92 |
1422576000000 | 1222.27 |
1422835200000 | 1243.6 |
1422921600000 | 1299.31 |
1423008000000 | 1320.54 |
1423094400000 | 1330.6099 |
1423180800000 | 1317.56 |
1423440000000 | 1267.6 |
1423526400000 | 1320.09 |
1423612800000 | 1302.51 |
1423699200000 | 1352.76 |
1423785600000 | 1386.44 |
1424044800000 | 1377.1099 |
1424131200000 | 1380.22 |
1424217600000 | 1433.07 |
1424304000000 | 1474.82 |
1424390400000 | 1472.15 |
1424649600000 | 1513.84 |
1424736000000 | 1543.84 |
1424822400000 | 1534.95 |
1424908800000 | 1570.96 |
1424995200000 | 1620.8 |
1425254400000 | 1580.8 |
1425340800000 | 1519.14 |
1425427200000 | 1579.77 |
1425513600000 | 1642.2 |
1425600000000 | 1643.95 |
1425859200000 | 1607.23 |
1425945600000 | 1537.44 |
1426032000000 | 1681.39 |
1426118400000 | 1668.68 |
1426204800000 | 1697.45 |
1426464000000 | 1764.06 |
1426550400000 | 1714.78 |
1426636800000 | 1717.98 |
1426723200000 | 1725.3 |
1426809600000 | 1791.75 |
1427068800000 | 1753.38 |
1427155200000 | 1803.12 |
1427241600000 | 1708.06 |
1427328000000 | 1688.25 |
1427414400000 | 1729.24 |
1427673600000 | 1796.92 |
1427760000000 | 1728.75 |
1427846400000 | 1768.67 |
1427932800000 | 1783.99 |
1428364800000 | 1890.77 |
1428451200000 | 1872.22 |
1428537600000 | 1977.61 |
1428624000000 | 2025.46 |
1428883200000 | 2047.32 |
1428969600000 | 1990.88 |
1429056000000 | 2045.21 |
1429142400000 | 1999.61 |
1429228800000 | 1876.76 |
1429488000000 | 1942.84 |
1429574400000 | 1969.48 |
1429660800000 | 1996.04 |
1429747200000 | 1951.34 |
1429833600000 | 1984.9 |
1430092800000 | 2090.34 |
1430179200000 | 1946.54 |
1430265600000 | 1748.51 |
1430352000000 | 1770.93 |
1430438400000 | 1770.89 |
1430697600000 | 1818.18 |
1430784000000 | 1670.63 |
1430870400000 | 1684.68 |
1430956800000 | 1671.3699 |
1431043200000 | 1835.87 |
1431302400000 | 1786 |
1431388800000 | 1706.59 |
1431475200000 | 1695.89 |
1431561600000 | 1782.34 |
1431648000000 | 1734.31 |
1431907200000 | 1765.91 |
1431993600000 | 1913.14 |
1432080000000 | 1948.64 |
1432166400000 | 1969.6 |
1432252800000 | 1964.06 |
1432512000000 | 1924.3 |
1432598400000 | 1884.21 |
1432684800000 | 2027.38 |
1432771200000 | 1964.31 |
1432857600000 | 1771.82 |
1433116800000 | 1800.36 |
1433203200000 | 1773.55 |
1433289600000 | 1813.99 |
1433376000000 | 1747.37 |
1433462400000 | 1654.1 |
1433721600000 | 1583.7 |
1433808000000 | 1573.3699 |
1433894400000 | 1683.99 |
1433980800000 | 1733.5 |
1434067200000 | 1635.3 |
1434326400000 | 1519.98 |
1434412800000 | 1552.27 |
1434499200000 | 1492.49 |
1434585600000 | 1508.98 |
1434672000000 | 1525.53 |
1434931200000 | 1754.38 |
1435017600000 | 1835.07 |
1435104000000 | 1817.07 |
1435190400000 | 1818.02 |
1435276800000 | 1839.89 |
1435536000000 | 1568.21 |
1435622400000 | 1465.3699 |
1435708800000 | 1578.3599 |
1435795200000 | 1519.13 |
1435881600000 | 1485.63 |
1436140800000 | 1368.13 |
1436227200000 | 1248.16 |
1436313600000 | 1282.65 |
1436400000000 | 1411.03 |
1436486400000 | 1582.1 |
1436745600000 | 1701.27 |
1436832000000 | 1746.02 |
1436918400000 | 1768.64 |
1437004800000 | 1873.72 |
1437091200000 | 1878.93 |
1437350400000 | 1908.58 |
1437436800000 | 1854.51 |
1437523200000 | 1823.97 |
1437609600000 | 1830.97 |
1437696000000 | 1791.22 |
1437955200000 | 1607.54 |
1438041600000 | 1669.63 |
1438128000000 | 1721.06 |
1438214400000 | 1766.11 |
1438300800000 | 1814.97 |
1438560000000 | 1870.52 |
1438646400000 | 1856.53 |
1438732800000 | 1970.88 |
1438819200000 | 1964.84 |
1438905600000 | 1906.82 |
1439164800000 | 1966.35 |
1439251200000 | 1823.36 |
1439337600000 | 1580.29 |
1439424000000 | 1660.01 |
1439510400000 | 1624.07 |
1439769600000 | 1659.89 |
1439856000000 | 1643.58 |
1439942400000 | 1529.81 |
1440028800000 | 1401.38 |
1440115200000 | 1226.06 |
1440374400000 | 966.94 |
1440460800000 | 1125.63 |
1440547200000 | 1061.64 |
1440633600000 | 1206.88 |
1440720000000 | 1223.3699 |
1440979200000 | 1202.64 |
1441065600000 | 1087.55 |
1441152000000 | 1099.76 |
1441238400000 | 1196.44 |
1441324800000 | 1064.55 |
1441584000000 | 1088.41 |
1441670400000 | 1135.8599 |
1441756800000 | 1199.9 |
1441843200000 | 1132.53 |
1441929600000 | 1084.57 |
1442188800000 | 1056.24 |
1442275200000 | 1103.34 |
1442361600000 | 1171.05 |
1442448000000 | 1182.55 |
1442534400000 | 1065.92 |
1442793600000 | 1113.39 |
1442880000000 | 968.22 |
1442966400000 | 974.74 |
1443052800000 | 902.06 |
1443139200000 | 1013.59 |
1443398400000 | 911.91 |
1443484800000 | 896.93 |
1443571200000 | 992.35 |
1443657600000 | 965.81 |
1443744000000 | 992.74 |
1444003200000 | 1128.82 |
1444089600000 | 1173.4 |
1444176000000 | 1173.77 |
1444262400000 | 1181.71 |
1444348800000 | 1200.64 |
1444608000000 | 1191.52 |
1444694400000 | 1152.08 |
1444780800000 | 1119.63 |
1444867200000 | 1180.92 |
1444953600000 | 1207.53 |
1445212800000 | 1211.04 |
1445299200000 | 1182.45 |
1445385600000 | 1207.49 |
1445472000000 | 1313.77 |
1445558400000 | 1440.18 |
1445817600000 | 1408.19 |
1445904000000 | 1354.67 |
1445990400000 | 1402.15 |
1446076800000 | 1401.21 |
1446163200000 | 1412.97 |
1446422400000 | 1433.93 |
1446508800000 | 1453.03 |
1446595200000 | 1471.15 |
1446681600000 | 1510.38 |
1446768000000 | 1515.91 |
1447027200000 | 1426.04 |
1447113600000 | 1432.6 |
1447200000000 | 1478.1199 |
1447286400000 | 1369.7 |
1447372800000 | 1315.73 |
1447632000000 | 1312.84 |
1447718400000 | 1457.13 |
1447804800000 | 1423.89 |
1447891200000 | 1437.06 |
1447977600000 | 1433.8699 |
1448236800000 | 1411.74 |
1448323200000 | 1331.78 |
1448409600000 | 1408.81 |
1448496000000 | 1467.8599 |
1448582400000 | 1457.68 |
1448841600000 | 1490.69 |
1448928000000 | 1447.82 |
1449014400000 | 1438.42 |
1449100800000 | 1240.04 |
1449187200000 | 1228.26 |
1449446400000 | 1275.48 |
1449532800000 | 1197.9 |
1449619200000 | 1153.15 |
1449705600000 | 1147.46 |
1449792000000 | 1062.75 |
1450051200000 | 991.92 |
1450137600000 | 1114.6199 |
1450224000000 | 1125 |
1450310400000 | 1177.07 |
1450396800000 | 1120.6099 |
1450656000000 | 1070.25 |
1450742400000 | 1069.89 |
1450828800000 | 1164.1 |
1450915200000 | 1153.3699 |
1451260800000 | 1112.1 |
1451347200000 | 1192.6199 |
1451433600000 | 1168.34 |
1451520000000 | 1128.38 |
1451865600000 | 1019.13 |
1451952000000 | 1031.24 |
1452038400000 | 979.68 |
1452124800000 | 916.85 |
1452211200000 | 860.26 |
1452470400000 | 846.39 |
1452556800000 | 897.42 |
1452643200000 | 909.22 |
1452729600000 | 842.1 |
1452816000000 | 764.11 |
1453075200000 | 748.29 |
1453161600000 | 808.8099 |
1453248000000 | 699.08 |
1453334400000 | 753.04 |
1453420800000 | 846.47 |
1453680000000 | 831.54 |
1453766400000 | 863.27 |
1453852800000 | 882.77 |
1453939200000 | 835.16 |
1454025600000 | 911.16 |
1454284800000 | 896.26 |
1454371200000 | 810.3 |
1454457600000 | 768.05 |
1454544000000 | 768.75 |
1454630400000 | 748.17 |
1454889600000 | 654.85 |
1454976000000 | 612.95 |
1455062400000 | 649.42 |
1455148800000 | 546.11 |
1455235200000 | 598.64 |
1455494400000 | 670.98 |
1455580800000 | 670.34 |
1455667200000 | 746.55 |
1455753600000 | 751.3 |
1455840000000 | 738.63 |
1456099200000 | 788.51 |
1456185600000 | 747.23 |
1456272000000 | 690.13 |
1456358400000 | 744.57 |
1456444800000 | 787.9299 |
1456704000000 | 816.23 |
1456790400000 | 857.16 |
1456876800000 | 866.89 |
1456963200000 | 857.08 |
1457049600000 | 887.33 |
1457308800000 | 873.97 |
1457395200000 | 848.12 |
1457481600000 | 863.3 |
1457568000000 | 806.92 |
1457654400000 | 909.83 |
1457913600000 | 919.77 |
1458000000000 | 895.13 |
1458086400000 | 888.22 |
1458172800000 | 870.22 |
1458259200000 | 886.07 |
1458518400000 | 864.87 |
1458604800000 | 866.55 |
1458691200000 | 864.35 |
1458777600000 | 795.95 |
1459209600000 | 821.64 |
1459296000000 | 875.52 |
1459382400000 | 827.84 |
1459468800000 | 778.34 |
1459728000000 | 790.38 |
1459814400000 | 721.09 |
1459900800000 | 745.61 |
1459987200000 | 718.61 |
1460073600000 | 756.33 |
1460332800000 | 763.34 |
1460419200000 | 787.73 |
1460505600000 | 886.24 |
1460592000000 | 901.36 |
1460678400000 | 888.45 |
1460937600000 | 896.14 |
1461024000000 | 943.48 |
1461110400000 | 965.2 |
1461196800000 | 964.21 |
1461283200000 | 956.69 |
1461542400000 | 941.49 |
1461628800000 | 941.25 |
1461715200000 | 965.76 |
1461801600000 | 961.14 |
1461888000000 | 859.9 |
1462147200000 | 875.31 |
1462233600000 | 823.64 |
1462320000000 | 790.52 |
1462406400000 | 798.52 |
1462492800000 | 794.29 |
1462752000000 | 812.28 |
1462838400000 | 843.45 |
1462924800000 | 826.26 |
1463011200000 | 810.42 |
1463097600000 | 830.2 |
1463356800000 | 826.27 |
1463443200000 | 818.87 |
1463529600000 | 831.84 |
1463616000000 | 805.57 |
1463702400000 | 858.48 |
1463961600000 | 842.1 |
1464048000000 | 921.5 |
1464134400000 | 964.36 |
1464220800000 | 990.21 |
1464307200000 | 993.97 |
1464566400000 | 1006.48 |
1464652800000 | 987.52 |
1464739200000 | 960.79 |
1464825600000 | 962.32 |
1464912000000 | 926.96 |
1465171200000 | 935.01 |
1465257600000 | 978.32 |
1465344000000 | 950.8 |
1465430400000 | 915.38 |
1465516800000 | 831.83 |
1465776000000 | 769.58 |
1465862400000 | 699.08 |
1465948800000 | 726.19 |
1466035200000 | 711.6 |
1466121600000 | 744.11 |
1466380800000 | 848.73 |
1466467200000 | 874.29 |
1466553600000 | 884.55 |
1466640000000 | 949.93 |
1466726400000 | 651.61 |
1466985600000 | 568.95 |
1467072000000 | 628.57 |
1467158400000 | 693.42 |
1467244800000 | 721.5599 |
1467331200000 | 744.48 |
1467590400000 | 719.23 |
1467676800000 | 672.25 |
1467763200000 | 622.32 |
1467849600000 | 642.83 |
1467936000000 | 685.58 |
1468195200000 | 731.79 |
1468281600000 | 774.1 |
1468368000000 | 773.55 |
1468454400000 | 808.79 |
1468540800000 | 797.02 |
1468800000000 | 787.62 |
1468886400000 | 771.04 |
1468972800000 | 805.96 |
1469059200000 | 801.15 |
1469145600000 | 805.12 |
1469404800000 | 811.38 |
1469491200000 | 815.45 |
1469577600000 | 853.94 |
1469664000000 | 836.57 |
1469750400000 | 847.03 |
1470009600000 | 824.77 |
1470096000000 | 768.09 |
1470182400000 | 761.27 |
1470268800000 | 779.19 |
1470355200000 | 823.22 |
1470614400000 | 823.69 |
1470700800000 | 860.29 |
1470787200000 | 849.62 |
1470873600000 | 888.58 |
1470960000000 | 886.19 |
1471219200000 | 885.33 |
1471305600000 | 852.17 |
1471392000000 | 820.6799 |
1471478400000 | 834.55 |
1471564800000 | 808.15 |
1471824000000 | 801.71 |
1471910400000 | 824.37 |
1471996800000 | 833.39 |
1472083200000 | 812.64 |
1472169600000 | 836.71 |
1472428800000 | 825.36 |
1472515200000 | 847.48 |
1472601600000 | 836.47 |
1472688000000 | 840.05 |
1472774400000 | 916.5 |
1473033600000 | 915.53 |
1473120000000 | 904.69 |
1473206400000 | 923.02 |
1473292800000 | 913.84 |
1473379200000 | 877.38 |
1473638400000 | 841.03 |
1473724800000 | 803.26 |
1473811200000 | 787.97 |
1473897600000 | 790.28 |
1473984000000 | 763.45 |
1474243200000 | 805.53 |
1474329600000 | 803.66 |
1474416000000 | 816.21 |
1474502400000 | 885.2 |
1474588800000 | 868.04 |
1474848000000 | 806.8099 |
1474934400000 | 802.28 |
1475020800000 | 826.72 |
1475107200000 | 831.5 |
1475193600000 | 836.39 |
1475452800000 | 840.45 |
1475539200000 | 875.2 |
1475625600000 | 864.1 |
1475712000000 | 858.85 |
1475798400000 | 834.8099 |
1476057600000 | 868.55 |
1476144000000 | 852.61 |
1476230400000 | 844.57 |
1476316800000 | 815.64 |
1476403200000 | 862.06 |
1476662400000 | 845.11 |
1476748800000 | 887.91 |
1476835200000 | 898.37 |
1476921600000 | 911.64 |
1477008000000 | 907.52 |
1477267200000 | 921.04 |
1477353600000 | 907.56 |
1477440000000 | 900.77 |
1477526400000 | 906.92 |
1477612800000 | 923.63 |
1477872000000 | 893.69 |
1477958400000 | 864.94 |
1478044800000 | 821.99 |
1478131200000 | 820.65 |
1478217600000 | 794.35 |
1478476800000 | 849.18 |
1478563200000 | 864.95 |
1478649600000 | 909.7 |
1478736000000 | 894.02 |
1478822400000 | 866.8 |
1479081600000 | 876.33 |
1479168000000 | 902.91 |
1479254400000 | 877.48 |
1479340800000 | 899 |
1479427200000 | 883.39 |
1479686400000 | 904 |
1479772800000 | 913.81 |
1479859200000 | 896.38 |
1479945600000 | 905.61 |
1480032000000 | 912.07 |
1480291200000 | 884.42 |
1480377600000 | 918.57 |
1480464000000 | 937.51 |
1480550400000 | 922.49 |
1480636800000 | 897.76 |
1480896000000 | 930.47 |
1480982400000 | 975.89 |
1481068800000 | 1023.86 |
1481155200000 | 1058.42 |
1481241600000 | 1088.1199 |
1481500800000 | 1084.04 |
1481587200000 | 1124.46 |
1481673600000 | 1090.23 |
1481760000000 | 1136.84 |
1481846400000 | 1145.88 |
1482105600000 | 1140.24 |
1482192000000 | 1165.64 |
1482278400000 | 1155.56 |
1482364800000 | 1163.8 |
1482451200000 | 1167.8599 |
1482796800000 | 1176.17 |
1482883200000 | 1175.05 |
1482969600000 | 1167.44 |
1483056000000 | 1192.67 |
1483315200000 | 1213.23 |
1483401600000 | 1231.42 |
1483488000000 | 1228.84 |
1483574400000 | 1226.85 |
1483660800000 | 1233.8699 |
1483920000000 | 1216.82 |
1484006400000 | 1214.08 |
1484092800000 | 1216.38 |
1484179200000 | 1196.25 |
1484265600000 | 1249.64 |
1484524800000 | 1211.73 |
1484611200000 | 1191.7 |
1484697600000 | 1183.14 |
1484784000000 | 1172.17 |
1484870400000 | 1180.97 |
1485129600000 | 1155.72 |
1485216000000 | 1160.64 |
1485302400000 | 1207.13 |
1485388800000 | 1194.78 |
1485475200000 | 1169.78 |
1485734400000 | 1116.69 |
1485820800000 | 1086.09 |
1485907200000 | 1125.64 |
1485993600000 | 1119.74 |
1486080000000 | 1151.25 |
1486339200000 | 1105.8699 |
1486425600000 | 1080.79 |
1486512000000 | 1092.05 |
1486598400000 | 1141.94 |
1486684800000 | 1138.72 |
1486944000000 | 1190.85 |
1487030400000 | 1198.52 |
1487116800000 | 1224.66 |
1487203200000 | 1201.24 |
1487289600000 | 1169.73 |
1487548800000 | 1165.77 |
1487635200000 | 1185.52 |
1487721600000 | 1194.51 |
1487808000000 | 1191.75 |
1487894400000 | 1149.35 |
1488153600000 | 1149.01 |
1488240000000 | 1162.58 |
1488326400000 | 1252.99 |
1488412800000 | 1257.49 |
1488499200000 | 1289.91 |
1488758400000 | 1268.35 |
1488844800000 | 1252.2 |
1488931200000 | 1260.28 |
1489017600000 | 1280.92 |
1489104000000 | 1295.57 |
1489363200000 | 1298.26 |
1489449600000 | 1273.85 |
1489536000000 | 1283.01 |
1489622400000 | 1311.51 |
1489708800000 | 1325.42 |
1489968000000 | 1314.45 |
1490054400000 | 1311.72 |
1490140800000 | 1304.09 |
1490227200000 | 1344.82 |
1490313600000 | 1336.49 |
1490572800000 | 1337.75 |
1490659200000 | 1369.55 |
1490745600000 | 1391.95 |
1490832000000 | 1412.8 |
1490918400000 | 1451.55 |
1491177600000 | 1412.32 |
1491264000000 | 1428.22 |
1491350400000 | 1421.78 |
1491436800000 | 1457.93 |
1491523200000 | 1475.99 |
1491782400000 | 1442.1199 |
1491868800000 | 1438.26 |
1491955200000 | 1440.8699 |
1492041600000 | 1407.82 |
1492473600000 | 1329 |
1492560000000 | 1345.03 |
1492646400000 | 1420.42 |
1492732800000 | 1403.3699 |
1492992000000 | 1645.45 |
1493078400000 | 1666.16 |
1493164800000 | 1674.76 |
1493251200000 | 1652.7 |
1493337600000 | 1649.01 |
1493596800000 | 1649.06 |
1493683200000 | 1695.79 |
1493769600000 | 1697.29 |
1493856000000 | 1791.12 |
1493942400000 | 1881.85 |
1494201600000 | 1828.61 |
1494288000000 | 1842.31 |
1494374400000 | 1847.88 |
1494460800000 | 1821.49 |
1494547200000 | 1861.08 |
1494806400000 | 1882.52 |
1494892800000 | 1895.09 |
1494979200000 | 1781.68 |
1495065600000 | 1741.55 |
1495152000000 | 1788.63 |
1495411200000 | 1781.29 |
1495497600000 | 1803.69 |
1495584000000 | 1806.12 |
1495670400000 | 1805.86 |
1495756800000 | 1801.89 |
1496016000000 | 1801.8 |
1496102400000 | 1788.79 |
1496188800000 | 1773.5 |
1496275200000 | 1818.89 |
1496361600000 | 1857.72 |
1496620800000 | 1816.19 |
1496707200000 | 1768.69 |
1496793600000 | 1762.17 |
1496880000000 | 1758.23 |
1496966400000 | 1802.64 |
1497225600000 | 1729.79 |
1497312000000 | 1757.06 |
1497398400000 | 1740.66 |
1497484800000 | 1708.51 |
1497571200000 | 1770.82 |
1497830400000 | 1833.14 |
1497916800000 | 1811.93 |
1498003200000 | 1791.07 |
1498089600000 | 1796.24 |
1498176000000 | 1776.08 |
1498435200000 | 1816.51 |
1498521600000 | 1760.92 |
1498608000000 | 1751.42 |
1498694400000 | 1622.35 |
1498780800000 | 1580.97 |
1499040000000 | 1664.96 |
1499126400000 | 1645.24 |
1499212800000 | 1654.91 |
1499299200000 | 1617.69 |
1499385600000 | 1608.3699 |
1499644800000 | 1632.64 |
1499731200000 | 1601.32 |
1499817600000 | 1699.57 |
1499904000000 | 1716.83 |
1499990400000 | 1719.32 |
1500249600000 | 1707.23 |
1500336000000 | 1638.82 |
1500422400000 | 1687.56 |
1500508800000 | 1670.71 |
1500595200000 | 1569.97 |
1500854400000 | 1574.69 |
1500940800000 | 1616.98 |
1501027200000 | 1659.3699 |
1501113600000 | 1652.41 |
1501200000000 | 1581.93 |
1501459200000 | 1533.23 |
1501545600000 | 1573.19 |
1501632000000 | 1552.71 |
1501718400000 | 1579.75 |
1501804800000 | 1665.17 |
1502064000000 | 1666.92 |
1502150400000 | 1681.3 |
1502236800000 | 1591.29 |
1502323200000 | 1555.23 |
1502409600000 | 1493 |
1502668800000 | 1566.05 |
1502755200000 | 1590.17 |
1502841600000 | 1633.15 |
1502928000000 | 1599.82 |
1503014400000 | 1559.51 |
1503273600000 | 1527.7 |
1503360000000 | 1578.22 |
1503446400000 | 1559.66 |
1503532800000 | 1556.52 |
1503619200000 | 1545.8599 |
1503878400000 | 1516.64 |
1503964800000 | 1463.38 |
1504051200000 | 1493.79 |
1504137600000 | 1527.53 |
1504224000000 | 1569.6099 |
1504483200000 | 1548.66 |
1504569600000 | 1530.07 |
1504656000000 | 1547.64 |
1504742400000 | 1565.68 |
1504828800000 | 1568.51 |
1505088000000 | 1643.55 |
1505174400000 | 1683.6 |
1505260800000 | 1693.95 |
1505347200000 | 1703.73 |
1505433600000 | 1683.08 |
1505692800000 | 1701.69 |
1505779200000 | 1713.76 |
1505865600000 | 1715 |
1505952000000 | 1750.14 |
1506038400000 | 1771.23 |
1506297600000 | 1771.2 |
1506384000000 | 1772.47 |
1506470400000 | 1790.64 |
1506556800000 | 1809.67 |
1506643200000 | 1856.59 |
1506902400000 | 1884.54 |
1506988800000 | 1907.58 |
1507075200000 | 1899.83 |
1507161600000 | 1920.19 |
1507248000000 | 1893.48 |
1507507200000 | 1900.35 |
1507593600000 | 1897.81 |
1507680000000 | 1900.03 |
1507766400000 | 1896.27 |
1507852800000 | 1874.19 |
1508112000000 | 1889.27 |
1508198400000 | 1888.8 |
1508284800000 | 1923.26 |
1508371200000 | 1895.12 |
1508457600000 | 1898.65 |
1508716800000 | 1912.79 |
1508803200000 | 1921.69 |
1508889600000 | 1897.74 |
1508976000000 | 2002.44 |
1509062400000 | 2064.31 |
1509321600000 | 2061.96 |
1509408000000 | 2079.52 |
1509494400000 | 2091.83 |
1509580800000 | 2084.75 |
1509667200000 | 2090.21 |
1509926400000 | 2074.07 |
1510012800000 | 2038.36 |
1510099200000 | 2026.35 |
1510185600000 | 1939.8 |
1510272000000 | 1898.78 |
1510531200000 | 1843.4 |
1510617600000 | 1818.71 |
1510704000000 | 1801.04 |
1510790400000 | 1848.69 |
1510876800000 | 1822.67 |
1511136000000 | 1850.76 |
1511222400000 | 1882.03 |
1511308800000 | 1865.54 |
1511395200000 | 1902.11 |
1511481600000 | 1916.61 |
1511740800000 | 1877.99 |
1511827200000 | 1920.47 |
1511913600000 | 1934.4 |
1512000000000 | 1903.68 |
1512086400000 | 1826.43 |
1512345600000 | 1924.34 |
1512432000000 | 1910.81 |
1512518400000 | 1911.1 |
1512604800000 | 1928.01 |
1512691200000 | 1945.42 |
1512950400000 | 1927.25 |
1513036800000 | 1981.43 |
1513123200000 | 1938.7 |
1513209600000 | 1883.58 |
1513296000000 | 1871.02 |
1513555200000 | 1972.58 |
1513641600000 | 1927.58 |
1513728000000 | 1885.27 |
1513814400000 | 1925.32 |
1513900800000 | 1895.6 |
1514332800000 | 1900.61 |
1514419200000 | 1862.37 |
1514505600000 | 1827.2 |
1514851200000 | 1793.49 |
1514937600000 | 1843.55 |
1515024000000 | 1954.98 |
1515110400000 | 2038.07 |
1515369600000 | 2060.54 |
1515456000000 | 2110.52 |
1515542400000 | 2079.84 |
1515628800000 | 2048.64 |
1515715200000 | 2088.65 |
1515974400000 | 2080.92 |
1516060800000 | 2096.82 |
1516147200000 | 2068.06 |
1516233600000 | 2065.82 |
1516320000000 | 2114.46 |
1516579200000 | 2140.84 |
1516665600000 | 2134.86 |
1516752000000 | 2072.56 |
1516838400000 | 2045.04 |
1516924800000 | 2116.69 |
1517184000000 | 2099.63 |
1517270400000 | 2032.09 |
1517356800000 | 2051.59 |
1517443200000 | 2019.78 |
1517529600000 | 1894.97 |
1517788800000 | 1780.6 |
1517875200000 | 1614.17 |
1517961600000 | 1732.13 |
1518048000000 | 1601.3599 |
1518134400000 | 1512.63 |
1518393600000 | 1585.63 |
1518480000000 | 1545.95 |
1518566400000 | 1610.3 |
1518652800000 | 1678.42 |
1518739200000 | 1754.02 |
1518998400000 | 1721.38 |
1519084800000 | 1763.36 |
1519171200000 | 1779.68 |
1519257600000 | 1786.3 |
1519344000000 | 1798.34 |
1519603200000 | 1830.45 |
1519689600000 | 1822.67 |
1519776000000 | 1795.17 |
1519862400000 | 1723.38 |
1519948800000 | 1572.43 |
1520208000000 | 1603.65 |
1520294400000 | 1613.45 |
1520380800000 | 1635.44 |
1520467200000 | 1718.73 |
1520553600000 | 1747.64 |
1520812800000 | 1751.64 |
1520899200000 | 1707.78 |
1520985600000 | 1696.07 |
1521072000000 | 1736.18 |
1521158400000 | 1755.57 |
1521417600000 | 1688.56 |
1521504000000 | 1721.33 |
1521590400000 | 1700.31 |
1521676800000 | 1614.09 |
1521763200000 | 1531.19 |
1522022400000 | 1499.1 |
1522108800000 | 1559.93 |
1522195200000 | 1586.6099 |
1522281600000 | 1626.3699 |
1522713600000 | 1608.48 |
1522800000000 | 1598.77 |
1522886400000 | 1756.95 |
1522972800000 | 1737.57 |
1523232000000 | 1748.61 |
1523318400000 | 1800.96 |
1523404800000 | 1763.52 |
1523491200000 | 1799.81 |
1523577600000 | 1811.31 |
1523836800000 | 1815.04 |
1523923200000 | 1874.07 |
1524009600000 | 1905.11 |
1524096000000 | 1921.55 |
1524182400000 | 1952.63 |
1524441600000 | 1986.27 |
1524528000000 | 2001.93 |
1524614400000 | 1959.32 |
1524700800000 | 2023.45 |
1524787200000 | 2070.93 |
1525046400000 | 2124.52 |
1525132800000 | 2124.55 |
1525219200000 | 2145.69 |
1525305600000 | 2127.34 |
1525392000000 | 2151.46 |
1525651200000 | 2174.25 |
1525737600000 | 2171.19 |
1525824000000 | 2189.77 |
1525910400000 | 2208.89 |
1525996800000 | 2229.59 |
1526256000000 | 2225.18 |
1526342400000 | 2232.92 |
1526428800000 | 2250.53 |
1526515200000 | 2336.17 |
1526601600000 | 2329.87 |
1526860800000 | 2372.96 |
1526947200000 | 2390.17 |
1527033600000 | 2275.98 |
1527120000000 | 2246.9699 |
1527206400000 | 2239.25 |
1527465600000 | 2200.02 |
1527552000000 | 2089.95 |
1527638400000 | 2108.32 |
1527724800000 | 2076.2399 |
1527811200000 | 2175.67 |
1528070400000 | 2190.89 |
1528156800000 | 2170.7399 |
1528243200000 | 2164.19 |
1528329600000 | 2149.4699 |
1528416000000 | 2154.96 |
1528675200000 | 2201.06 |
1528761600000 | 2169.71 |
1528848000000 | 2170.9 |
1528934400000 | 2285.03 |
1529020800000 | 2253.66 |
1529280000000 | 2172.93 |
1529366400000 | 2088.87 |
1529452800000 | 2061.02 |
1529539200000 | 1982.14 |
1529625600000 | 2085.01 |
1529884800000 | 1938.93 |
1529971200000 | 1935.29 |
1530057600000 | 2000.07 |
1530144000000 | 1929.6 |
1530230400000 | 1998.39 |
1530489600000 | 1932.03 |
1530576000000 | 1992.06 |
1530662400000 | 2002.58 |
1530748800000 | 2065.33 |
1530835200000 | 2079.28 |
1531094400000 | 2112.27 |
1531180800000 | 2168.29 |
1531267200000 | 2052.05 |
1531353600000 | 2128.76 |
1531440000000 | 2161.7399 |
1531699200000 | 2135.6 |
1531785600000 | 2151.04 |
1531872000000 | 2182 |
1531958400000 | 2136.53 |
1532044800000 | 2109.45 |
1532304000000 | 2078.29 |
1532390400000 | 2150.33 |
1532476800000 | 2146.31 |
1532563200000 | 2229.27 |
1532649600000 | 2280.71 |
1532908800000 | 2248.92 |
1532995200000 | 2275.2 |
1533081600000 | 2249.62 |
1533168000000 | 2197.54 |
1533254400000 | 2225.92 |
1533513600000 | 2222.8 |
1533600000000 | 2285.77 |
1533686400000 | 2259.87 |
1533772800000 | 2263.94 |
1533859200000 | 2130.27 |
1534118400000 | 2127.44 |
1534204800000 | 2115.85 |
1534291200000 | 1976.58 |
1534377600000 | 2037.36 |
1534464000000 | 2037.44 |
1534723200000 | 2089 |
1534809600000 | 2130.2199 |
1534896000000 | 2152.44 |
1534982400000 | 2153.94 |
1535068800000 | 2167.4899 |
1535328000000 | 2239.34 |
1535414400000 | 2245.21 |
1535500800000 | 2271.62 |
1535587200000 | 2235.27 |
1535673600000 | 2124.41 |
1535932800000 | 2131.33 |
1536019200000 | 2030.67 |
1536105600000 | 1908.74 |
1536192000000 | 1888.74 |
1536278400000 | 1900.84 |
1536537600000 | 1927.35 |
1536624000000 | 1952.1 |
1536710400000 | 2020.34 |
1536796800000 | 2017.73 |
1536883200000 | 2050.94 |
1537142400000 | 2045.86 |
1537228800000 | 2070.42 |
1537315200000 | 2104.32 |
1537401600000 | 2184.79 |
1537488000000 | 2246.58 |
1537747200000 | 2217.1 |
1537833600000 | 2231.91 |
1537920000000 | 2289.03 |
1538006400000 | 2333.35 |
1538092800000 | 2253.81 |
1538352000000 | 2275.52 |
1538438400000 | 2212 |
1538524800000 | 2247.89 |
1538611200000 | 2117.09 |
1538697600000 | 2046.65 |
1538956800000 | 1957.62 |
1539043200000 | 1977.8 |
1539129600000 | 1815.72 |
1539216000000 | 1677.71 |
1539302400000 | 1662.88 |
1539561600000 | 1657.99 |
1539648000000 | 1765.36 |
1539734400000 | 1730.41 |
1539820800000 | 1698.45 |
1539907200000 | 1660.66 |
1540166400000 | 1617.6 |
1540252800000 | 1503.3599 |
1540339200000 | 1498.21 |
1540425600000 | 1594.57 |
1540512000000 | 1516.38 |
1540771200000 | 1537.71 |
1540857600000 | 1525.25 |
1540944000000 | 1657.15 |
1541030400000 | 1646.92 |
1541116800000 | 1671.63 |
1541376000000 | 1664.77 |
1541462400000 | 1637.67 |
1541548800000 | 1722.55 |
1541635200000 | 1714.17 |
1541721600000 | 1686.7 |
1541980800000 | 1628.3 |
1542067200000 | 1681.67 |
1542153600000 | 1636.59 |
1542240000000 | 1585.1099 |
1542326400000 | 1574.65 |
1542585600000 | 1521.79 |
1542672000000 | 1446.91 |
1542758400000 | 1503.43 |
1542844800000 | 1457.16 |
1542931200000 | 1471.9 |
1543190400000 | 1528.27 |
1543276800000 | 1517.54 |
1543363200000 | 1518.47 |
1543449600000 | 1547.3699 |
1543536000000 | 1542.8 |
1543795200000 | 1596.13 |
1543881600000 | 1550.14 |
1543968000000 | 1465.31 |
1544054400000 | 1271.7 |
1544140800000 | 1309.65 |
1544400000000 | 1231.96 |
1544486400000 | 1297.4 |
1544572800000 | 1407.5 |
1544659200000 | 1393.27 |
1544745600000 | 1342.44 |
1545004800000 | 1279.43 |
1545091200000 | 1239.55 |
1545177600000 | 1264.24 |
1545264000000 | 1174.92 |
1545350400000 | 1174.31 |
1545609600000 | 1109.6 |
1545868800000 | 1081.89 |
1545955200000 | 1157.65 |
1546214400000 | 1209.04 |
1546387200000 | 1168.17 |
1546473600000 | 1096.16 |
1546560000000 | 1214.78 |
1546819200000 | 1195.32 |
1546905600000 | 1252.77 |
1546992000000 | 1292.03 |
1547078400000 | 1287.88 |
1547164800000 | 1263.29 |
1547424000000 | 1241.45 |
1547510400000 | 1268.05 |
1547596800000 | 1295.02 |
1547683200000 | 1279.68 |
1547769600000 | 1364.57 |
1548028800000 | 1354.69 |
1548115200000 | 1336.44 |
1548201600000 | 1328.69 |
1548288000000 | 1356.23 |
1548374400000 | 1410.14 |
1548633600000 | 1370.23 |
1548720000000 | 1410.45 |
1548806400000 | 1463.69 |
1548892800000 | 1480.81 |
1548979200000 | 1510.74 |
1549238400000 | 1490.23 |
1549324800000 | 1593.05 |
1549411200000 | 1578.45 |
1549497600000 | 1467.24 |
1549584000000 | 1438.09 |
1549843200000 | 1499.76 |
1549929600000 | 1542.81 |
1550016000000 | 1565.59 |
1550102400000 | 1551.72 |
1550188800000 | 1656.17 |
1550448000000 | 1678.68 |
1550534400000 | 1666.94 |
1550620800000 | 1709.67 |
1550707200000 | 1709.96 |
1550793600000 | 1738.18 |
1551052800000 | 1759.69 |
1551139200000 | 1769.16 |
1551225600000 | 1751.45 |
1551312000000 | 1780.34 |
1551398400000 | 1814.95 |
1551657600000 | 1843.05 |
1551744000000 | 1858.93 |
1551830400000 | 1846.5 |
1551916800000 | 1817.82 |
1552003200000 | 1770.62 |
1552262400000 | 1816.72 |
1552348800000 | 1822.23 |
1552435200000 | 1870.39 |
1552521600000 | 1938.15 |
1552608000000 | 2013.08 |
1552867200000 | 2026.68 |
1552953600000 | 2054.31 |
1553040000000 | 1990.87 |
1553126400000 | 1985.48 |
1553212800000 | 1828.02 |
1553472000000 | 1814.42 |
1553558400000 | 1878.34 |
1553644800000 | 1877.35 |
1553731200000 | 1871.19 |
1553817600000 | 1946.44 |
1554076800000 | 2025.69 |
1554163200000 | 2052.21 |
1554249600000 | 2117.23 |
1554336000000 | 2106.77 |
1554422400000 | 2122.18 |
1554681600000 | 2111.67 |
1554768000000 | 2055.77 |
1554854400000 | 2079.03 |
1554940800000 | 2136 |
1555027200000 | 2159.85 |
1555286400000 | 2178.43 |
1555372800000 | 2211.08 |
1555459200000 | 2254.56 |
1555545600000 | 2282.87 |
1555977600000 | 2312.75 |
1556064000000 | 2294.06 |
1556150400000 | 2271.87 |
1556236800000 | 2304.4899 |
1556496000000 | 2325.3 |
1556582400000 | 2340.7 |
1556668800000 | 2340.7199 |
1556755200000 | 2289.73 |
1556841600000 | 2298.48 |
1557100800000 | 2194.52 |
1557187200000 | 2070.23 |
1557273600000 | 2101.15 |
1557360000000 | 1967.8 |
1557446400000 | 1991.58 |
1557705600000 | 1898.6 |
1557792000000 | 2012.71 |
1557878400000 | 2064.21 |
1557964800000 | 2174.75 |
1558051200000 | 2160.18 |
1558310400000 | 2049.71 |
1558396800000 | 2099.27 |
1558483200000 | 2090.88 |
1558569600000 | 1942.22 |
1558656000000 | 2001.45 |
1558915200000 | 2046.34 |
1559001600000 | 2011.16 |
1559088000000 | 1900.22 |
1559174400000 | 1943.74 |
1559260800000 | 1885.46 |
1559520000000 | 1933.65 |
1559606400000 | 1971.93 |
1559692800000 | 2012.49 |
1559779200000 | 1989.47 |
1559865600000 | 2118.89 |
1560124800000 | 2149.02 |
1560211200000 | 2195.83 |
1560297600000 | 2141.7 |
1560384000000 | 2140.35 |
1560470400000 | 2129 |
1560729600000 | 2168.4899 |
1560816000000 | 2359.32 |
1560902400000 | 2373.15 |
1560988800000 | 2397.54 |
1561075200000 | 2378.7199 |
1561334400000 | 2367.06 |
1561420800000 | 2356.21 |
1561507200000 | 2328.51 |
1561593600000 | 2316.61 |
1561680000000 | 2393.26 |
1561939200000 | 2440.8 |
1562025600000 | 2458.55 |
1562112000000 | 2541.34 |
1562198400000 | 2545.85 |
1562284800000 | 2496.64 |
1562544000000 | 2488.93 |
1562630400000 | 2461.42 |
1562716800000 | 2451.93 |
1562803200000 | 2422.76 |
1562889600000 | 2460.03 |
1563148800000 | 2473.39 |
1563235200000 | 2534.29 |
1563321600000 | 2460.08 |
1563408000000 | 2422.23 |
1563494400000 | 2429.6 |
1563753600000 | 2451.06 |
1563840000000 | 2541.55 |
1563926400000 | 2520.94 |
1564012800000 | 2475.18 |
1564099200000 | 2539.07 |
1564358400000 | 2520.76 |
1564444800000 | 2360.82 |
1564531200000 | 2374.64 |
1564617600000 | 2444.31 |
1564704000000 | 2107.2199 |
1564963200000 | 1923.53 |
1565049600000 | 1914.65 |
1565136000000 | 1961.97 |
1565222400000 | 2138.3 |
1565308800000 | 2046.67 |
1565568000000 | 2019.83 |
1565654400000 | 2093.57 |
1565740800000 | 1924.74 |
1565827200000 | 1900.06 |
1565913600000 | 1994.94 |
1566172800000 | 2102.32 |
1566259200000 | 2056.55 |
1566345600000 | 2198.32 |
1566432000000 | 2119.57 |
1566518400000 | 2026.37 |
1566777600000 | 2061.33 |
1566864000000 | 2118.39 |
1566950400000 | 2086.88 |
1567036800000 | 2208.43 |
1567123200000 | 2262.63 |
1567382400000 | 2283.41 |
1567468800000 | 2238.52 |
1567555200000 | 2342.89 |
1567641600000 | 2440.83 |
1567728000000 | 2454.41 |
1567987200000 | 2425.2 |
1568073600000 | 2431.03 |
1568160000000 | 2470.89 |
1568246400000 | 2516.9699 |
1568332800000 | 2535.35 |
1568592000000 | 2444.87 |
1568678400000 | 2471.46 |
1568764800000 | 2481.7399 |
1568851200000 | 2554.26 |
1568937600000 | 2612.88 |
1569196800000 | 2506.4899 |
1569283200000 | 2503.9699 |
1569369600000 | 2421.08 |
1569456000000 | 2488.34 |
1569542400000 | 2536.94 |
1569801600000 | 2603.86 |
1569888000000 | 2459.89 |
1569974400000 | 2158.45 |
1570060800000 | 2181.4899 |
1570147200000 | 2259.9699 |
1570406400000 | 2310.87 |
1570492800000 | 2201.68 |
1570579200000 | 2269.33 |
1570665600000 | 2375.9899 |
1570752000000 | 2535.92 |
1571011200000 | 2497.17 |
1571097600000 | 2601.77 |
1571184000000 | 2592.08 |
1571270400000 | 2556.17 |
1571356800000 | 2494.87 |
1571616000000 | 2508.96 |
1571702400000 | 2529.63 |
1571788800000 | 2525.51 |
1571875200000 | 2576.78 |
1571961600000 | 2637.35 |
1572220800000 | 2654.86 |
1572307200000 | 2670.85 |
1572393600000 | 2719.19 |
1572480000000 | 2659.45 |
1572566400000 | 2713.41 |
1572825600000 | 2823.71 |
1572912000000 | 2866.11 |
1572998400000 | 2905.87 |
1573084800000 | 2944.4899 |
1573171200000 | 2941.1 |
1573430400000 | 2949.19 |
1573516800000 | 2997.23 |
1573603200000 | 2973.8 |
1573689600000 | 2965.44 |
1573776000000 | 3039.55 |
1574035200000 | 3026.27 |
1574121600000 | 2989.31 |
1574208000000 | 2959.39 |
1574294400000 | 2941.16 |
1574380800000 | 2955.46 |
1574640000000 | 3017.66 |
1574726400000 | 3029.07 |
1574812800000 | 3022.4699 |
1574899200000 | 2995.09 |
1574985600000 | 2978.62 |
1575244800000 | 2753.7199 |
1575331200000 | 2643.94 |
1575417600000 | 2771.57 |
1575504000000 | 2776.84 |
1575590400000 | 2907.78 |
1575849600000 | 2842.41 |
1575936000000 | 2858.62 |
1576022400000 | 2876.91 |
1576108800000 | 2916.4 |
1576195200000 | 2982.4899 |
1576454400000 | 3126.52 |
1576540800000 | 3083.87 |
1576627200000 | 3065.5 |
1576713600000 | 3091.08 |
1576800000000 | 3192.07 |
1577059200000 | 3211.19 |
1577145600000 | 3213.93 |
1577404800000 | 3229 |
1577664000000 | 3117.37 |
1577750400000 | 3107.63 |
1577923200000 | 3235.96 |
1578009600000 | 3244.68 |
1578268800000 | 3197.87 |
1578355200000 | 3194.27 |
1578441600000 | 3236.85 |
1578528000000 | 3259.13 |
1578614400000 | 3250.26 |
1578873600000 | 3246.16 |
1578960000000 | 3257.48 |
1579046400000 | 3247.89 |
1579132800000 | 3263.17 |
1579219200000 | 3391.87 |
1579478400000 | 3349.41 |
1579564800000 | 3284.79 |
1579651200000 | 3213.02 |
1579737600000 | 3124.09 |
1579824000000 | 3230.95 |
1580083200000 | 2907.16 |
1580169600000 | 3023.36 |
1580256000000 | 3085.85 |
1580342400000 | 2923.81 |
1580428800000 | 2802.31 |
1580688000000 | 2852.02 |
1580774400000 | 3032.46 |
1580860800000 | 3132.26 |
1580947200000 | 3226.89 |
1581033600000 | 3208.06 |
1581292800000 | 3177.26 |
1581379200000 | 3259.21 |
1581465600000 | 3365.13 |
1581552000000 | 3342.57 |
1581638400000 | 3305.79 |
1581897600000 | 3349.32 |
1581984000000 | 3290.79 |
1582070400000 | 3395.9 |
1582156800000 | 3291.21 |
1582243200000 | 3224.35 |
1582502400000 | 2741.05 |
1582588800000 | 2532.7199 |
1582675200000 | 2538.16 |
1582761600000 | 2212.31 |
1582848000000 | 1906.62 |
1583107200000 | 1938.88 |
1583193600000 | 2025.26 |
1583280000000 | 2134.59 |
1583366400000 | 1973.39 |
1583452800000 | 1647.75 |
1583712000000 | 1104.32 |
1583798400000 | 1034.97 |
1583884800000 | 1009.07 |
1583971200000 | 510.81 |
1584057600000 | 544.62 |
1584316800000 | 415.47 |
1584403200000 | 460.2 |
1584489600000 | 353.27 |
1584576000000 | 393.26 |
1584662400000 | 475.33 |
1584921600000 | 406.18 |
1585008000000 | 544.9299 |
1585094400000 | 635.02 |
1585180800000 | 703.74 |
1585267200000 | 585.44 |
1585526400000 | 600.58 |
1585612800000 | 611.02 |
1585699200000 | 505.97 |
1585785600000 | 515.24 |
1585872000000 | 482.15 |
1586131200000 | 569.71 |
1586217600000 | 618.3 |
1586304000000 | 622.67 |
1586390400000 | 661.1 |
1586822400000 | 666.69 |
1586908800000 | 567.22 |
1586995200000 | 562.87 |
1587081600000 | 640.1 |
1587340800000 | 654.91 |
1587427200000 | 559.0599 |
1587513600000 | 582.3 |
1587600000000 | 602.86 |
1587686400000 | 571.3099 |
1587945600000 | 629.9 |
1588032000000 | 666.44 |
1588118400000 | 727.01 |
1588204800000 | 668.1799 |
1588291200000 | 668.1799 |
1588550400000 | 564.26 |
1588636800000 | 622.5599 |
1588723200000 | 596.15 |
1588809600000 | 630.33 |
1588896000000 | 658.95 |
1589155200000 | 628.05 |
1589241600000 | 617.79 |
1589328000000 | 549.37 |
1589414400000 | 512.61 |
1589500800000 | 516.34 |
1589760000000 | 624.24 |
1589846400000 | 595.83 |
1589932800000 | 616.24 |
1590019200000 | 589.7 |
1590105600000 | 590.84 |
1590364800000 | 643.53 |
1590451200000 | 682.75 |
1590537600000 | 733.37 |
1590624000000 | 780.32 |
1590710400000 | 728.62 |
1590969600000 | 772.96 |
1591056000000 | 839.26 |
1591142400000 | 949.58 |
1591228800000 | 943.79 |
1591315200000 | 1082.1099 |
1591574400000 | 1066.96 |
1591660800000 | 996.1 |
1591747200000 | 960.96 |
1591833600000 | 778.03 |
1591920000000 | 793.69 |
1592179200000 | 780.5 |
1592265600000 | 868.66 |
1592352000000 | 895.3 |
1592438400000 | 868.73 |
1592524800000 | 880.22 |
1592784000000 | 858.81 |
1592870400000 | 907.54 |
1592956800000 | 800.82 |
1593043200000 | 831.1799 |
1593129600000 | 825.77 |
1593388800000 | 854.39 |
1593475200000 | 847.44 |
1593561600000 | 844.34 |
1593648000000 | 929.41 |
1593734400000 | 902.58 |
1593993600000 | 956.54 |
1594080000000 | 932.26 |
1594166400000 | 890.07 |
1594252800000 | 844.45 |
1594339200000 | 878.24 |
1594598400000 | 937.41 |
1594684800000 | 910.06 |
1594771200000 | 983.66 |
1594857600000 | 967.7 |
1594944000000 | 951.62 |
1595203200000 | 969.4 |
1595289600000 | 980.14 |
1595376000000 | 927.73 |
1595462400000 | 923 |
1595548800000 | 869.35 |
1595808000000 | 854.84 |
1595894400000 | 852.62 |
1595980800000 | 873.42 |
1596067200000 | 800.1799 |
1596153600000 | 751.48 |
1596412800000 | 808.82 |
1596499200000 | 818.28 |
1596585600000 | 848.61 |
1596672000000 | 816.12 |
1596758400000 | 819.69 |
1597017600000 | 835.71 |
1597104000000 | 917.04 |
1597190400000 | 947.46 |
1597276800000 | 924.43 |
1597363200000 | 867.67 |
1597622400000 | 870.6 |
1597708800000 | 846.27 |
1597795200000 | 873.02 |
1597881600000 | 827.54 |
1597968000000 | 818.4299 |
1598227200000 | 891.32 |
1598313600000 | 890.47 |
1598400000000 | 916.75 |
1598486400000 | 893.91 |
1598572800000 | 885.43 |
1598832000000 | 844 |
1598918400000 | 835.41 |
1599004800000 | 897.54 |
1599091200000 | 887.21 |
1599177600000 | 858.06 |
1599436800000 | 920.31 |
1599523200000 | 861.13 |
1599609600000 | 908.57 |
1599696000000 | 894.5 |
1599782400000 | 901.03 |
1600041600000 | 913.21 |
1600128000000 | 922.7 |
1600214400000 | 927.05 |
1600300800000 | 900.75 |
1600387200000 | 854.04 |
1600646400000 | 728.89 |
1600732800000 | 717.92 |
1600819200000 | 733.11 |
1600905600000 | 707.04 |
1600992000000 | 695.52 |
1601251200000 | 759.53 |
1601337600000 | 749.48 |
1601424000000 | 732.9299 |
1601510400000 | 741.59 |
1601596800000 | 743.47 |
1601856000000 | 774.48 |
1601942400000 | 790.73 |
1602028800000 | 782.5599 |
1602115200000 | 802.46 |
1602201600000 | 823.5599 |
1602460800000 | 845.38 |
1602547200000 | 823.4 |
1602633600000 | 819.29 |
1602720000000 | 750.2 |
1602806400000 | 807.65 |
1603065600000 | 811.28 |
1603152000000 | 804.86 |
1603238400000 | 754.52 |
1603324800000 | 753.97 |
1603411200000 | 790.6 |
1603670400000 | 729.9 |
1603756800000 | 681.66 |
1603843200000 | 591.22 |
1603929600000 | 589.96 |
1604016000000 | 602 |
1604275200000 | 651.46 |
1604361600000 | 713.92 |
1604448000000 | 783.3 |
1604534400000 | 821.12 |
1604620800000 | 804.15 |
1604880000000 | 1040.63 |
1604966400000 | 1108.19 |
1605052800000 | 1128.51 |
1605139200000 | 1063.26 |
1605225600000 | 1078.24 |
1605484800000 | 1147.3599 |
1605571200000 | 1158.06 |
1605657600000 | 1178 |
1605744000000 | 1147.56 |
1605830400000 | 1161.05 |
1606089600000 | 1157.6099 |
1606176000000 | 1211.29 |
1606262400000 | 1219.76 |
1606348800000 | 1216.44 |
1606435200000 | 1244.8599 |
1606694400000 | 1175.92 |
1606780800000 | 1223.83 |
1606867200000 | 1224.56 |
1606953600000 | 1213.59 |
1607040000000 | 1242.55 |
1607299200000 | 1212.31 |
1607385600000 | 1203.67 |
1607472000000 | 1198.71 |
1607558400000 | 1202.19 |
1607644800000 | 1168.67 |
1607904000000 | 1184.49 |
1607990400000 | 1179.83 |
1608076800000 | 1197.07 |
1608163200000 | 1199.07 |
1608249600000 | 1181.76 |
1608508800000 | 1069.23 |
1608595200000 | 1123.95 |
1608681600000 | 1175.06 |
1608768000000 | 1171 |
1609113600000 | 1224.7 |
1609200000000 | 1246.01 |
1609286400000 | 1232.29 |
1609372800000 | 1188.52 |
1609718400000 | 1226.38 |
1609804800000 | 1204.83 |
1609891200000 | 1259.46 |
1609977600000 | 1291.4 |
1610064000000 | 1328.16 |
1610323200000 | 1284.63 |
1610409600000 | 1273.01 |
1610496000000 | 1286.54 |
1610582400000 | 1308.39 |
1610668800000 | 1248.34 |
1610928000000 | 1249.25 |
1611014400000 | 1237.51 |
1611100800000 | 1261.78 |
1611187200000 | 1231.29 |
1611273600000 | 1205.88 |
1611532800000 | 1128.48 |
1611619200000 | 1169.84 |
1611705600000 | 1121.23 |
1611792000000 | 1155.6099 |
1611878400000 | 1064.97 |
1612137600000 | 1113.96 |
1612224000000 | 1198.67 |
1612310400000 | 1200.5 |
1612396800000 | 1239.85 |
1612483200000 | 1284.02 |
1612742400000 | 1302.74 |
1612828800000 | 1306.23 |
1612915200000 | 1287.66 |
1613001600000 | 1288.04 |
1613088000000 | 1314.17 |
1613347200000 | 1386.05 |
1613433600000 | 1385.52 |
1613520000000 | 1369.18 |
1613606400000 | 1333.41 |
1613692800000 | 1368.6099 |
1613952000000 | 1361.3 |
1614038400000 | 1376.25 |
1614124800000 | 1391.56 |
1614211200000 | 1379.16 |
1614297600000 | 1302.56 |
1614556800000 | 1385.79 |
1614643200000 | 1399.98 |
1614729600000 | 1418.3599 |
1614816000000 | 1428.54 |
1614902400000 | 1382.35 |
1615161600000 | 1491.72 |
1615248000000 | 1510.45 |
1615334400000 | 1575.91 |
1615420800000 | 1615.84 |
1615507200000 | 1629.23 |
1615766400000 | 1613.15 |
1615852800000 | 1633.96 |
1615939200000 | 1634.27 |
1616025600000 | 1639.81 |
1616112000000 | 1571.32 |
1616371200000 | 1540.1 |
1616457600000 | 1524.79 |
1616544000000 | 1524.45 |
1616630400000 | 1535.8699 |
1616716800000 | 1560.81 |
1616976000000 | 1590.25 |
1617062400000 | 1658.71 |
1617148800000 | 1634.3599 |
1617235200000 | 1676.3699 |
1617667200000 | 1705.56 |
1617753600000 | 1708.22 |
1617840000000 | 1753.04 |
1617926400000 | 1756.45 |
1618185600000 | 1749.9 |
1618272000000 | 1775.57 |
1618358400000 | 1798.98 |
1618444800000 | 1830.78 |
1618531200000 | 1889.03 |
1618790400000 | 1908.96 |
1618876800000 | 1771.87 |
1618963200000 | 1814.06 |
1619049600000 | 1879.12 |
1619136000000 | 1862.23 |
1619395200000 | 1883.98 |
1619481600000 | 1887.51 |
1619568000000 | 1928.75 |
1619654400000 | 1925.37 |
1619740800000 | 1893.13 |
1620000000000 | 1940.22 |
1620086400000 | 1875.56 |
1620172800000 | 1983.71 |
1620259200000 | 2007.01 |
1620345600000 | 2056.03 |
1620604800000 | 2069.58 |
1620691200000 | 1923.2 |
1620777600000 | 1934.07 |
1620864000000 | 1943.33 |
1620950400000 | 2064.9899 |
1621209600000 | 2041.79 |
1621296000000 | 2031.43 |
1621382400000 | 1918.89 |
1621468800000 | 2015.83 |
1621555200000 | 2066.66 |
1621814400000 | 2106.33 |
1621900800000 | 2087.93 |
1621987200000 | 2093.28 |
1622073600000 | 2138.06 |
1622160000000 | 2203.9899 |
1622419200000 | 2149.29 |
1622505600000 | 2203.2399 |
1622592000000 | 2243.05 |
1622678400000 | 2224.53 |
1622764800000 | 2230.2199 |
1623024000000 | 2276.18 |
1623110400000 | 2290 |
1623196800000 | 2312.2199 |
1623283200000 | 2286.92 |
1623369600000 | 2363.09 |
1623628800000 | 2391.65 |
1623715200000 | 2433.78 |
1623801600000 | 2456.12 |
1623888000000 | 2476.14 |
1623974400000 | 2342.2 |
1624233600000 | 2382.61 |
1624320000000 | 2395.88 |
1624406400000 | 2310.75 |
1624492800000 | 2433.23 |
1624579200000 | 2419.2199 |
1624838400000 | 2326.29 |
1624924800000 | 2333.73 |
1625011200000 | 2256.9899 |
1625097600000 | 2320.84 |
1625184000000 | 2320.59 |
1625443200000 | 2335.61 |
1625529600000 | 2262.54 |
1625616000000 | 2294.09 |
1625702400000 | 2127.48 |
1625788800000 | 2285.75 |
1626048000000 | 2327.62 |
1626134400000 | 2326.09 |
1626220800000 | 2316.4899 |
1626307200000 | 2228.7399 |
1626393600000 | 2196.78 |
1626652800000 | 1982.19 |
1626739200000 | 2039.06 |
1626825600000 | 2178.32 |
1626912000000 | 2208.98 |
1626998400000 | 2321.84 |
1627257600000 | 2326.5 |
1627344000000 | 2264.77 |
1627430400000 | 2363.18 |
1627516800000 | 2380.9899 |
1627603200000 | 2358.67 |
1627862400000 | 2446.81 |
1627948800000 | 2500.84 |
1628035200000 | 2532.67 |
1628121600000 | 2596.91 |
1628208000000 | 2645 |
1628467200000 | 2634.9699 |
1628553600000 | 2639.59 |
1628640000000 | 2698.19 |
1628726400000 | 2727.9 |
1628812800000 | 2747.38 |
1629072000000 | 2666.7 |
1629158400000 | 2650.3 |
1629244800000 | 2586.62 |
1629331200000 | 2363.54 |
1629417600000 | 2391.79 |
1629676800000 | 2468.44 |
1629763200000 | 2443.71 |
1629849600000 | 2460.9899 |
1629936000000 | 2451.45 |
1630022400000 | 2469.21 |
1630281600000 | 2477.7199 |
1630368000000 | 2472.75 |
1630454400000 | 2592.2 |
1630540800000 | 2594.57 |
1630627200000 | 2483.18 |
1630886400000 | 2557.4 |
1630972800000 | 2532.4699 |
1631059200000 | 2457.15 |
1631145600000 | 2477.03 |
1631232000000 | 2440.93 |
1631491200000 | 2458.02 |
1631577600000 | 2425.68 |
1631664000000 | 2316.65 |
1631750400000 | 2371.9 |
1631836800000 | 2309.27 |
1632096000000 | 2167.66 |
1632182400000 | 2278.2199 |
1632268800000 | 2383.86 |
1632355200000 | 2475.39 |
1632441600000 | 2384.2399 |
1632700800000 | 2397.9899 |
1632787200000 | 2210.62 |
1632873600000 | 2279.03 |
1632960000000 | 2220.45 |
1633046400000 | 2222.07 |
1633305600000 | 2176.04 |
1633392000000 | 2302.26 |
1633478400000 | 2193.02 |
1633564800000 | 2326.55 |
1633651200000 | 2275.2 |
1633910400000 | 2284.36 |
1633996800000 | 2255.2399 |
1634083200000 | 2319.12 |
1634169600000 | 2432.93 |
1634256000000 | 2496.34 |
1634515200000 | 2421.14 |
1634601600000 | 2421.76 |
1634688000000 | 2468.5 |
1634774400000 | 2446.6 |
1634860800000 | 2510.31 |
1635120000000 | 2465.4899 |
1635206400000 | 2539.51 |
1635292800000 | 2521.67 |
1635379200000 | 2591.01 |
1635465600000 | 2628.68 |
1635724800000 | 2724.29 |
1635811200000 | 2783.4 |
1635897600000 | 2816.62 |
1635984000000 | 2873.71 |
1636070400000 | 2949.95 |
1636329600000 | 2958.2399 |
1636416000000 | 2954.23 |
1636502400000 | 2958.71 |
1636588800000 | 2970.21 |
1636675200000 | 3024 |
1636934400000 | 3096.5 |
1637020800000 | 3138.53 |
1637107200000 | 3143.7 |
1637193600000 | 3114.2 |
1637280000000 | 3064.81 |
1637539200000 | 3052.36 |
1637625600000 | 2959.71 |
1637712000000 | 2960.76 |
1637798400000 | 3024.83 |
1637884800000 | 2477.27 |
1638144000000 | 2524.75 |
1638230400000 | 2455.09 |
1638316800000 | 2666.4 |
1638403200000 | 2543.31 |
1638489600000 | 2497.82 |
1638748800000 | 2637.92 |
1638835200000 | 2922.92 |
1638921600000 | 2847.9 |
1639008000000 | 2842.76 |
1639094400000 | 2814.12 |
1639353600000 | 2735.17 |
1639440000000 | 2651.25 |
1639526400000 | 2698.7199 |
1639612800000 | 2807.4899 |
1639699200000 | 2691.33 |
1639958400000 | 2612.63 |
1640044800000 | 2751.34 |
1640131200000 | 2887.13 |
1640217600000 | 2976.9899 |
1640304000000 | 2946.04 |
1640563200000 | 3028.62 |
1640649600000 | 3097.2199 |
1640736000000 | 3069.09 |
1640822400000 | 3094.29 |
1640908800000 | 3062.39 |
1641168000000 | 3171.58 |
1641254400000 | 3337.6 |
1641340800000 | 3424 |
1641427200000 | 3200.12 |
1641513600000 | 3137.18 |
1641772800000 | 2966.08 |
1641859200000 | 3078.44 |
1641945600000 | 3158.08 |
1642032000000 | 3089.9699 |
1642118400000 | 2990.96 |
1642377600000 | 3083.87 |
1642464000000 | 2981.81 |
1642550400000 | 3047.39 |
1642636800000 | 3088.93 |
1642723200000 | 2887.46 |
1642982400000 | 2445.85 |
1643068800000 | 2520.84 |
1643155200000 | 2722.15 |
1643241600000 | 2778.86 |
1643328000000 | 2694.9 |
1643587200000 | 2746.31 |
1643673600000 | 2894.31 |
1643760000000 | 2920.62 |
1643846400000 | 2747.23 |
1643932800000 | 2677.66 |
1644192000000 | 2762.7399 |
1644278400000 | 2788.87 |
1644364800000 | 2948.43 |
1644451200000 | 2908.67 |
1644537600000 | 2768.23 |
1644796800000 | 2528.69 |
1644883200000 | 2707.1 |
1644969600000 | 2678.33 |
1645056000000 | 2655.36 |
1645142400000 | 2623.81 |
1645401600000 | 2418.55 |
1645488000000 | 2418.81 |
1645574400000 | 2400.66 |
1645660800000 | 2046.01 |
1645747200000 | 2316.63 |
1646006400000 | 2192.6 |
1646092800000 | 1853.27 |
1646179200000 | 1968.2 |
1646265600000 | 1820.37 |
1646352000000 | 1473.49 |
1646611200000 | 1400.7 |
1646697600000 | 1387.09 |
1646784000000 | 1774.73 |
1646870400000 | 1584.66 |
1646956800000 | 1641.15 |
1647216000000 | 1759.39 |
1647302400000 | 1742.49 |
1647388800000 | 1982.55 |
1647475200000 | 2016.89 |
1647561600000 | 2025.66 |
1647820800000 | 1973.36 |
1647907200000 | 2070.7199 |
1647993600000 | 1974.53 |
1648080000000 | 1941 |
1648166400000 | 1935.34 |
1648425600000 | 1980.01 |
1648512000000 | 2220.7199 |
1648598400000 | 2157.7 |
1648684800000 | 2057.91 |
1648771200000 | 2088.01 |
1649030400000 | 2146.04 |
1649116800000 | 2051.25 |
1649203200000 | 1879.62 |
1649289600000 | 1844.38 |
1649376000000 | 1941.86 |
1649635200000 | 1950.31 |
1649721600000 | 1923.34 |
1649808000000 | 1927.21 |
1649894400000 | 1982.05 |
1650326400000 | 1927.71 |
1650412800000 | 2033.49 |
1650499200000 | 2142.19 |
1650585600000 | 1980.4 |
1650844800000 | 1847.42 |
1650931200000 | 1825.21 |
1651017600000 | 1858.96 |
1651104000000 | 1934.13 |
1651190400000 | 1960.26 |
1651449600000 | 1835.39 |
1651536000000 | 1894.15 |
1651622400000 | 1808.4 |
1651708800000 | 1782.79 |
1651795200000 | 1687.45 |
1652054400000 | 1502.7 |
1652140800000 | 1537.8599 |
1652227200000 | 1681.93 |
1652313600000 | 1609.99 |
1652400000000 | 1769.28 |
1652659200000 | 1764.05 |
1652745600000 | 1865.44 |
1652832000000 | 1781.55 |
1652918400000 | 1693.34 |
1653004800000 | 1712.82 |
1653264000000 | 1811.8 |
1653350400000 | 1699.54 |
1653436800000 | 1752.12 |
1653523200000 | 1871.47 |
1653609600000 | 1989.89 |
1653868800000 | 2055.44 |
1653955200000 | 1940.27 |
1654041600000 | 1875.08 |
1654128000000 | 1966.34 |
1654214400000 | 1954.18 |
1654473600000 | 2035.95 |
1654560000000 | 1984.81 |
1654646400000 | 1923.39 |
1654732800000 | 1823.4 |
1654819200000 | 1637.73 |
1655078400000 | 1469.3599 |
1655164800000 | 1393.92 |
1655251200000 | 1466.8599 |
1655337600000 | 1336.32 |
1655424000000 | 1333.38 |
1655683200000 | 1368.7 |
1655769600000 | 1411.49 |
1655856000000 | 1375.42 |
1655942400000 | 1342.1199 |
1656028800000 | 1515.92 |
1656288000000 | 1489.91 |
1656374400000 | 1529.42 |
1656460800000 | 1477.07 |
1656547200000 | 1375.06 |
1656633600000 | 1391.1 |
1656892800000 | 1419.32 |
1656979200000 | 1272.99 |
1657065600000 | 1377.2 |
1657152000000 | 1457.67 |
1657238400000 | 1482.22 |
1657497600000 | 1447.32 |
1657584000000 | 1492.6199 |
1657670400000 | 1451.56 |
1657756800000 | 1370.09 |
1657843200000 | 1482.63 |
1658102400000 | 1533.06 |
1658188800000 | 1641.13 |
1658275200000 | 1623.81 |
1658361600000 | 1642.95 |
1658448000000 | 1661.22 |
1658707200000 | 1677.03 |
1658793600000 | 1655.42 |
1658880000000 | 1701.65 |
1658966400000 | 1779.72 |
1659052800000 | 1901.11 |
1659312000000 | 1883.67 |
1659398400000 | 1848.57 |
1659484800000 | 1918.23 |
1659571200000 | 1968.45 |
1659657600000 | 1917.78 |
1659916800000 | 1977.12 |
1660003200000 | 1946.02 |
1660089600000 | 1980.21 |
1660176000000 | 2004.73 |
1660262400000 | 2012.64 |
1660521600000 | 2032.95 |
1660608000000 | 2059.27 |
1660694400000 | 1985.12 |
1660780800000 | 2015.3 |
1660867200000 | 1946.98 |
1661126400000 | 1811.94 |
1661212800000 | 1786.69 |
1661299200000 | 1814.68 |
1661385600000 | 1807.94 |
1661472000000 | 1690.36 |
1661731200000 | 1631.95 |
1661817600000 | 1619.42 |
1661904000000 | 1533.85 |
1661990400000 | 1445.9 |
1662076800000 | 1569.6 |
1662336000000 | 1501.99 |
1662422400000 | 1510.57 |
1662508800000 | 1505.31 |
1662595200000 | 1523.8599 |
1662681600000 | 1608.42 |
1662940800000 | 1730.61 |
1663027200000 | 1636.17 |
1663113600000 | 1612.83 |
1663200000000 | 1544.08 |
1663286400000 | 1459.14 |
1663545600000 | 1441.63 |
1663632000000 | 1359.1 |
1663718400000 | 1407.81 |
1663804800000 | 1304.04 |
1663891200000 | 1187.88 |
1664150400000 | 1173.42 |
1664236800000 | 1159.25 |
1664323200000 | 1172.04 |
1664409600000 | 1105.71 |
1664496000000 | 1174.18 |
1664755200000 | 1200.03 |
1664841600000 | 1398.8699 |
1664928000000 | 1348.18 |
1665014400000 | 1304.05 |
1665100800000 | 1246.28 |
1665360000000 | 1223.88 |
1665446400000 | 1218.58 |
1665532800000 | 1202.57 |
1665619200000 | 1251.67 |
1665705600000 | 1300.56 |
1665964800000 | 1394.5 |
1666051200000 | 1419.51 |
1666137600000 | 1389.46 |
1666224000000 | 1429.98 |
1666310400000 | 1381.53 |
1666569600000 | 1467.08 |
1666656000000 | 1578.45 |
1666742400000 | 1606.3599 |
1666828800000 | 1583.13 |
1666915200000 | 1617.96 |
1667174400000 | 1611.99 |
1667260800000 | 1671.72 |
1667347200000 | 1620.2 |
1667433600000 | 1592.3699 |
1667520000000 | 1758.62 |
1667779200000 | 1757.11 |
1667865600000 | 1782.47 |
1667952000000 | 1771.52 |
1668038400000 | 1902.31 |
1668124800000 | 1936.22 |
1668384000000 | 1947.19 |
1668470400000 | 1985.46 |
1668556800000 | 1947.79 |
1668643200000 | 1908.53 |
1668729600000 | 1985.15 |
1668988800000 | 1970.39 |
1669075200000 | 1996.22 |
1669161600000 | 2023.49 |
1669248000000 | 2059.13 |
1669334400000 | 2070.2399 |
1669593600000 | 2013.06 |
1669680000000 | 2011.27 |
1669766400000 | 2087.39 |
1669852800000 | 2119.92 |
1669939200000 | 2109.92 |
1670198400000 | 2051.81 |
1670284800000 | 2038.34 |
1670371200000 | 2006.15 |
1670457600000 | 1988.01 |
1670544000000 | 2027.79 |
1670803200000 | 1994.71 |
1670889600000 | 2103.76 |
1670976000000 | 2091.1 |
1671062400000 | 1839.67 |
1671148800000 | 1759.97 |
1671408000000 | 1783.09 |
1671494400000 | 1758.42 |
1671580800000 | 1897.91 |
1671667200000 | 1834.97 |
1671753600000 | 1822.15 |
1672099200000 | 1870.98 |
1672185600000 | 1827.12 |
1672272000000 | 1894.53 |
1672358400000 | 1780.01 |
1672617600000 | 1914.72 |
1672704000000 | 1945.21 |
1672790400000 | 2111.35 |
1672876800000 | 2086.93 |
1672963200000 | 2201.25 |
1673222400000 | 2251.71 |
1673308800000 | 2198.17 |
1673395200000 | 2268.27 |
1673481600000 | 2335.81 |
1673568000000 | 2403.91 |
1673827200000 | 2429.31 |
1673913600000 | 2472.08 |
1674000000000 | 2481.09 |
1674086400000 | 2307.33 |
1674172800000 | 2362.61 |
1674432000000 | 2406.25 |
1674518400000 | 2429.66 |
1674604800000 | 2417.34 |
1674691200000 | 2476.48 |
1674777600000 | 2472.91 |
1675036800000 | 2454.66 |
1675123200000 | 2449.56 |
1675209600000 | 2439.86 |
1675296000000 | 2554.76 |
1675382400000 | 2648.4699 |
1675641600000 | 2513.11 |
1675728000000 | 2504.9899 |
1675814400000 | 2488.57 |
1675900800000 | 2571 |
1675987200000 | 2494.14 |
1676246400000 | 2602.13 |
1676332800000 | 2607.1 |
1676419200000 | 2723.85 |
1676505600000 | 2819.11 |
1676592000000 | 2793.7399 |
1676851200000 | 2775.25 |
1676937600000 | 2738.17 |
1677024000000 | 2717.5 |
1677110400000 | 2734.38 |
1677196800000 | 2551.92 |
1677456000000 | 2698.05 |
1677542400000 | 2655.27 |
1677628800000 | 2594.2199 |
1677715200000 | 2665.75 |
1677801600000 | 2746.77 |
1678060800000 | 2782.2399 |
1678147200000 | 2735.33 |
1678233600000 | 2708.05 |
1678320000000 | 2698.09 |
1678406400000 | 2560.65 |
1678665600000 | 2271.64 |
1678752000000 | 2433.7399 |
1678838400000 | 2093.81 |
1678924800000 | 2260.3 |
1679011200000 | 2132.52 |
1679270400000 | 2236.28 |
1679356800000 | 2364.5 |
1679443200000 | 2391.75 |
1679529600000 | 2393.77 |
1679616000000 | 2228.39 |
1679875200000 | 2305.92 |
1679961600000 | 2322.57 |
1680048000000 | 2442.66 |
1680134400000 | 2544.93 |
1680220800000 | 2615.93 |
1680480000000 | 2651.9 |
1680566400000 | 2658.13 |
1680652800000 | 2638.77 |
1680739200000 | 2655.57 |
1681171200000 | 2733.45 |
1681257600000 | 2748.55 |
1681344000000 | 2855.91 |
1681430400000 | 2907.64 |
1681689600000 | 2883.88 |
1681776000000 | 2937.7 |
1681862400000 | 2966.16 |
1681948800000 | 2961.56 |
1682035200000 | 3030.28 |
1682294400000 | 3046.53 |
1682380800000 | 3014.69 |
1682467200000 | 2920.2199 |
1682553600000 | 2963.7199 |
1682640000000 | 2997.39 |
1682899200000 | 2995.07 |
1682985600000 | 2817.9899 |
1683072000000 | 2859.4699 |
1683158400000 | 2766.7399 |
1683244800000 | 2899.9699 |
1683504000000 | 2926.86 |
1683590400000 | 2880.7199 |
1683676800000 | 2823.12 |
1683763200000 | 2856.14 |
1683849600000 | 2903.4 |
1684108800000 | 2922.7399 |
1684195200000 | 2905.27 |
1684281600000 | 2896.01 |
1684368000000 | 2962.2399 |
1684454400000 | 3031.06 |
1684713600000 | 3048.03 |
1684800000000 | 2899.95 |
1684886400000 | 2720.04 |
1684972800000 | 2679.05 |
1685059200000 | 2799.13 |
1685318400000 | 2777.56 |
1685404800000 | 2685.45 |
1685491200000 | 2529.02 |
1685577600000 | 2584.9 |
1685664000000 | 2771.26 |
1685923200000 | 2670.14 |
1686009600000 | 2687.66 |
1686096000000 | 2669.7199 |
1686182400000 | 2690.4 |
1686268800000 | 2672.8 |
1686528000000 | 2725.3 |
1686614400000 | 2779.01 |
1686700800000 | 2830.17 |
1686787200000 | 2776.5 |
1686873600000 | 2918.05 |
1687132800000 | 2793.79 |
1687219200000 | 2770.33 |
1687305600000 | 2734.11 |
1687392000000 | 2645.46 |
1687478400000 | 2589.03 |
1687737600000 | 2610.2 |
1687824000000 | 2654.54 |
1687910400000 | 2757.17 |
1687996800000 | 2786.67 |
1688083200000 | 2916.57 |
1688342400000 | 2893.8 |
1688428800000 | 2869.39 |
1688515200000 | 2783.75 |
1688601600000 | 2440.29 |
1688688000000 | 2470.39 |
1688947200000 | 2510.36 |
1689033600000 | 2615.59 |
1689120000000 | 2767.2399 |
1689206400000 | 2817.07 |
1689292800000 | 2820.4 |
1689552000000 | 2700.39 |
1689638400000 | 2743.11 |
1689724800000 | 2761.07 |
1689811200000 | 2848.38 |
1689897600000 | 2932.1 |
1690156800000 | 2922.45 |
1690243200000 | 2894.26 |
1690329600000 | 2748.06 |
1690416000000 | 2941.53 |
1690502400000 | 2964.4 |
1690761600000 | 2986.48 |
1690848000000 | 2843.45 |
1690934400000 | 2702.8 |
1691020800000 | 2627.92 |
1691107200000 | 2713.4 |
1691366400000 | 2721.44 |
1691452800000 | 2652.63 |
1691539200000 | 2734.56 |
1691625600000 | 2897.89 |
1691712000000 | 2762.73 |
1691971200000 | 2772.65 |
1692057600000 | 2655.51 |
1692144000000 | 2641.69 |
1692230400000 | 2546.33 |
1692316800000 | 2507.41 |
1692576000000 | 2546.09 |
1692662400000 | 2602.41 |
1692748800000 | 2613.26 |
1692835200000 | 2571.8 |
1692921600000 | 2590.19 |
1693180800000 | 2722.12 |
1693267200000 | 2786.91 |
1693353600000 | 2776.96 |
1693440000000 | 2710.66 |
1693526400000 | 2687.37 |
1693785600000 | 2659.01 |
1693872000000 | 2620.1 |
1693958400000 | 2541.4899 |
1694044800000 | 2554.34 |
1694131200000 | 2612.34 |
1694390400000 | 2660.14 |
1694476800000 | 2613.02 |
1694563200000 | 2572.33 |
1694649600000 | 2697.32 |
1694736000000 | 2795.77 |
1694995200000 | 2636.58 |
1695081600000 | 2641.55 |
1695168000000 | 2719.6 |
1695254400000 | 2544.04 |
1695340800000 | 2498.37 |
1695600000000 | 2411.63 |
1695686400000 | 2343.61 |
1695772800000 | 2340.11 |
1695859200000 | 2390.78 |
1695945600000 | 2415.63 |
1696204800000 | 2316.62 |
1696291200000 | 2222.42 |
1696377600000 | 2221.55 |
1696464000000 | 2223.19 |
1696550400000 | 2299.21 |
1696809600000 | 2247.2199 |
1696896000000 | 2423.2399 |
1696982400000 | 2382.7199 |
1697068800000 | 2348.86 |
1697155200000 | 2209.79 |
1697414400000 | 2231.17 |
1697500800000 | 2239.18 |
1697587200000 | 2158.41 |
1697673600000 | 2109.05 |
1697760000000 | 1985.4 |
1698019200000 | 2017.93 |
1698105600000 | 2073.56 |
1698192000000 | 2096.53 |
1698278400000 | 2061.35 |
1698364800000 | 1959.04 |
1698624000000 | 2004.86 |
1698710400000 | 2070.51 |
1698796800000 | 2125.62 |
1698883200000 | 2273.78 |
1698969600000 | 2250.03 |
1699228800000 | 2206.66 |
1699315200000 | 2172.06 |
1699401600000 | 2230.14 |
1699488000000 | 2337.01 |
1699574400000 | 2250.13 |
1699833600000 | 2298.15 |
1699920000000 | 2424.85 |
1700006400000 | 2445.41 |
1700092800000 | 2396.63 |
1700179200000 | 2487.17 |
1700438400000 | 2495.09 |
1700524800000 | 2478.46 |
1700611200000 | 2520.42 |
1700697600000 | 2542.71 |
1700784000000 | 2566.56 |
1701043200000 | 2527.52 |
1701129600000 | 2506.55 |
1701216000000 | 2513.05 |
1701302400000 | 2564.7399 |
1701388800000 | 2613.21 |
1701648000000 | 2600.52 |
1701734400000 | 2674.86 |
1701820800000 | 2737.36 |
1701907200000 | 2730.28 |
1701993600000 | 2869.73 |
1702252800000 | 2907.32 |
1702339200000 | 2895.94 |
1702425600000 | 2877.75 |
1702512000000 | 2945.31 |
1702598400000 | 2963.28 |
1702857600000 | 2914.01 |
1702944000000 | 2929.18 |
1703030400000 | 2945.2199 |
1703116800000 | 2925.79 |
1703203200000 | 2922.19 |
1703635200000 | 2922.28 |
1703721600000 | 2865.56 |
1703808000000 | 2878.44 |
1704153600000 | 2871.7199 |
1704240000000 | 2703.85 |
1704326400000 | 2770.14 |
1704412800000 | 2720.9899 |
1704672000000 | 2760.7399 |
1704758400000 | 2732.32 |
1704844800000 | 2726.71 |
1704931200000 | 2673.91 |
1705017600000 | 2794.63 |
1705276800000 | 2720.52 |
1705363200000 | 2700.92 |
1705449600000 | 2587.67 |
1705536000000 | 2698.1 |
1705622400000 | 2656.21 |
1705881600000 | 2713.95 |
1705968000000 | 2669.34 |
1706054400000 | 2767.85 |
1706140800000 | 2784.43 |
1706227200000 | 3038.56 |
1706486400000 | 3042.43 |
1706572800000 | 3085.66 |
1706659200000 | 3049.9899 |
1706745600000 | 2934.83 |
1706832000000 | 2933.41 |
1707091200000 | 2928.61 |
1707177600000 | 2997.25 |
1707264000000 | 2950.7399 |
1707350400000 | 3014.98 |
1707436800000 | 2975.48 |
1707696000000 | 3033.7399 |
1707782400000 | 2938.23 |
1707868800000 | 3016.8 |
1707955200000 | 3101.85 |
1708041600000 | 3143.62 |
1708300800000 | 3148.54 |
1708387200000 | 3200.15 |
1708473600000 | 3225.73 |
1708560000000 | 3382.23 |
1708646400000 | 3476.64 |
1708905600000 | 3410.81 |
1708992000000 | 3435.5 |
1709078400000 | 3445.66 |
1709164800000 | 3402.93 |
1709251200000 | 3398.46 |
1709510400000 | 3430.21 |
1709596800000 | 3391.54 |
1709683200000 | 3418.38 |
1709769600000 | 3519.23 |
1709856000000 | 3546.44 |
1710115200000 | 3521.18 |
1710201600000 | 3628.89 |
1710288000000 | 3729.93 |
1710374400000 | 3775.7 |
1710460800000 | 3773.48 |
1710720000000 | 3738.37 |
1710806400000 | 3831.6 |
1710892800000 | 3780.19 |
1710979200000 | 3813.21 |
1711065600000 | 3767.56 |
1711324800000 | 3758.84 |
1711411200000 | 3836.59 |
1711497600000 | 3866.21 |
1711584000000 | 3875.91 |
1712016000000 | 3738.39 |
1712102400000 | 3790.14 |
1712188800000 | 3780.98 |
1712275200000 | 3618.1 |
1712534400000 | 3709.54 |
1712620800000 | 3577.93 |
1712707200000 | 3562.65 |
1712793600000 | 3521.77 |
1712880000000 | 3513.14 |
1713139200000 | 3560.14 |
1713225600000 | 3385.06 |
1713312000000 | 3464.97 |
1713398400000 | 3536.8 |
1713484800000 | 3537.35 |
1713744000000 | 3588.39 |
1713830400000 | 3735.5 |
1713916800000 | 3694.85 |
1714003200000 | 3557.35 |
1714089600000 | 3707.54 |
1714348800000 | 3665.64 |
1714435200000 | 3594.14 |
1714521600000 | 3592.88 |
1714608000000 | 3524.17 |
1714694400000 | 3603.58 |
1714953600000 | 3683.31 |
1715040000000 | 3829.76 |
1715126400000 | 3963.23 |
1715212800000 | 4063 |
1715299200000 | 4125.84 |
1715558400000 | 4125.3 |
1715644800000 | 4145.6899 |
1715731200000 | 4181.6 |
1715817600000 | 4078.72 |
1715904000000 | 4043.53 |
1716163200000 | 4115.2299 |
1716249600000 | 4066.97 |
1716336000000 | 3974.77 |
1716422400000 | 3993.76 |
1716508800000 | 3978.66 |
1716768000000 | 4055.25 |
1716854400000 | 3936.36 |
1716940800000 | 3722.25 |
1717027200000 | 3799.75 |
1717113600000 | 3832.46 |
1717372800000 | 3839.72 |
1717459200000 | 3728.44 |
1717545600000 | 3853.18 |
1717632000000 | 3904.9 |
1717718400000 | 3820.6 |
1717977600000 | 3608.09 |
1718064000000 | 3414.98 |
1718150400000 | 3545.96 |
1718236800000 | 3259.76 |
1718323200000 | 2916.7199 |
1718582400000 | 3015.65 |
1718668800000 | 3114.41 |
1718755200000 | 3033.64 |
1718841600000 | 3199.7 |
1718928000000 | 3121.33 |
1719187200000 | 3245.38 |
1719273600000 | 3168.14 |
1719360000000 | 3079.77 |
1719446400000 | 2961.7399 |
1719532800000 | 2871.89 |
1719792000000 | 3007.59 |
1719878400000 | 2973.19 |
1719964800000 | 3121.7399 |
1720051200000 | 3227.84 |
1720137600000 | 3194 |
1720396800000 | 3115.65 |
1720483200000 | 2915.35 |
1720569600000 | 3012.36 |
1720656000000 | 3103.66 |
1720742400000 | 3259.12 |
1721001600000 | 3098.77 |
1721088000000 | 3021.85 |
1721174400000 | 3007.61 |
1721260800000 | 3030.57 |
1721347200000 | 2951.79 |
1721606400000 | 3082.23 |
1721692800000 | 3058.35 |
1721779200000 | 2922.58 |
1721865600000 | 2834.9899 |
1721952000000 | 2999.06 |
1722211200000 | 2882.43 |
1722297600000 | 2936.85 |
1722384000000 | 3026.64 |
1722470400000 | 2772.08 |
1722556800000 | 2601.51 |
1722816000000 | 2456.02 |
1722902400000 | 2430.04 |
1722988800000 | 2617.54 |
1723075200000 | 2586.83 |
1723161600000 | 2622.96 |
1723420800000 | 2591.7 |
1723507200000 | 2632.11 |
1723593600000 | 2712.82 |
1723680000000 | 2838.59 |
1723766400000 | 2879.46 |
1724025600000 | 2950.92 |
1724112000000 | 2923.77 |
1724198400000 | 2980.32 |
1724284800000 | 2987.83 |
1724371200000 | 3069.03 |
1724630400000 | 3088.61 |
1724716800000 | 3048.32 |
1724803200000 | 3070.27 |
1724889600000 | 3163.88 |
1724976000000 | 3148.17 |
1725235200000 | 3170.2199 |
1725321600000 | 3067.81 |
1725408000000 | 2949.41 |
1725494400000 | 2850.39 |
1725580800000 | 2733.36 |
1725840000000 | 2840.23 |
1725926400000 | 2823.75 |
1726012800000 | 2806.51 |
1726099200000 | 2863.56 |
1726185600000 | 2906.16 |
1726444800000 | 2883.81 |
1726531200000 | 2938.9899 |
1726617600000 | 2872.52 |
1726704000000 | 3125.98 |
1726790400000 | 2946.44 |
1727049600000 | 2951.45 |
1727136000000 | 3089.58 |
1727222400000 | 3044.66 |
1727308800000 | 3319.76 |
1727395200000 | 3387.5 |
1727654400000 | 3139.11 |
1727740800000 | 3041.32 |
1727827200000 | 3043.64 |
1727913600000 | 2890.98 |
1728000000000 | 2989.8 |
1728259200000 | 3037.44 |
1728345600000 | 2960.31 |
1728432000000 | 3017.6 |
1728518400000 | 2987.48 |
1728604800000 | 3052.02 |
1728864000000 | 3083.62 |
1728950400000 | 2963.33 |
1729036800000 | 2918.53 |
1729123200000 | 3064.1 |
1729209600000 | 3104.7399 |
1729468800000 | 2977.28 |
1729555200000 | 2967.98 |
1729641600000 | 2900.2199 |
1729728000000 | 2907.9 |
1729814400000 | 2891.16 |
1730073600000 | 2981.03 |
1730160000000 | 2908.48 |
1730246400000 | 2785.25 |
1730332800000 | 2664.63 |
1730419200000 | 2751.19 |
1730678400000 | 2698.82 |
1730764800000 | 2747.41 |
1730851200000 | 2682.08 |
1730937600000 | 2755.45 |
1731024000000 | 2635.52 |
1731283200000 | 2756.59 |
1731369600000 | 2457.96 |
1731456000000 | 2445.73 |
1731542400000 | 2572.42 |
1731628800000 | 2517.61 |
1731888000000 | 2528.8 |
1731974400000 | 2459.63 |
1732060800000 | 2419.94 |
1732147200000 | 2437.35 |
1732233600000 | 2490.51 |
1732492800000 | 2489.13 |
1732579200000 | 2410.01 |
1732665600000 | 2340.98 |
1732752000000 | 2386.05 |
1732838400000 | 2453.9699 |
STOXX France 50 Daily Leverage 4 | STOXX France 50 | |
---|---|---|
2017 | 72.996912930611 | 13.059887878418 |
2018 | -35.139259244239 | -7.5992915473151 |
2019 | 141.03467950572 | 30.266386328735 |
2020 | -61.118010811091 | -6.4859585252285 |
2021 | 158.05749455828 | 29.997607933874 |
2022 | -42.474364070595 | -6.2689126029084 |
2023 | 61.709203880877 | 19.304361567224 |
2024 | -16.056335780301 | 1.1810091117379 |
Methodology
The return of the STOXX France 50 Daily Leverage 4 is observed daily. Multiple times this return (as stated in the index name) constitutes the main driver of return in the STOXX France 50 Daily Leverage 4. Additionally, this return is diminished by the interest paid to finance the leverage. The detailed methodology including the calculation formula can be found in our rulebook : www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Total Return - NR EUR | CH0121751611 | SFRDL4EN | SFRDL4EN INDEX | .SFRDL4EN |
Total Return - GR EUR | CH0148435446 | SFRDL4EG | SFRDL4EG INDEX | .SFRDL4EG |
Quick Facts
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.