Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX Spain 20 Risk Control 5% RV
Index Description
The STOXX Risk Control Indices are designed to control the risk of an investment in the underlying index. The targeted risk is measured by the index's volatility. The STOXX Risk Control Indices cover different target volatilities, e.g. 10%, 12%, 15% or 20%. The respective target volatility is indicated in the index name. In volatile markets, the asset allocation is shifted more heavily towards a specific for the region risk-free money market investment. In less volatile markets, the index concept allows for a leveraged investment in the relevant underlying index. The exposure to the underlying index can be adjusted from 0% to 150% (100% for the STOXX Europe Large 200 Risk Control Index). The Risk Control RV Indices (RV = realized volatility) apply the historical volatility of the index. All other indices are based on implied volatility using the estimated volatility of a stock's price.
Key facts
- Provides steady returns with a much lower level of volatility than the underlying index
- Based on very liquid instruments money market and underlying index
- Offers full participation in less risky, booming equity markets while at the same time protecting investors when markets become turbulent
- Improved risk-return profiles for bull and bear markets
- Reacts immediately to changes in the prevailing market environment due to daily observation of volatility trigger levels
Descriptive Statistics
Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Spain 20 Risk Control 5% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Spain 20 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Spain 20 Risk Control 5% RV | -0.4 | 8.4 | 13.6 | 16.9 | 17.4 | N/A | N/A | 13.8 | 5.4 | 3.3 |
STOXX Spain 20 | -1.3 | 19.0 | 32.6 | 46.7 | 48.9 | N/A | N/A | 33.1 | 13.7 | 8.4 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Spain 20 Risk Control 5% RV | N/A | N/A | 4.8 | 4.9 | 5.0 | N/A | N/A | 1.9 | 0.7 | 0.4 |
STOXX Spain 20 | N/A | N/A | 12.4 | 15.9 | 21.2 | N/A | N/A | 2.1 | 0.7 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Spain 20 Risk Control 5% RV | 1.0 | 1.0 | 1.0 | 1.0 | 0.9 | 6.6 | 7.9 | 7.7 | 11.3 | 16.9 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Spain 20 Risk Control 5% RV | 0.4 | 0.4 | 0.4 | 0.3 | 0.2 | 1.4 | -1.5 | -2.2 | -0.8 | -0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Total Return - GR), all data as of October 31, 2024
STRATEGY INDICES
STOXX Spain 20 Risk Control 5% RV
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Spain 20 Risk Control 5% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Spain 20 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
STOXX Spain 20 Risk Control 5% RV | |
---|---|
1296432000000 | 1000 |
1296518400000 | 1003.00658 |
1296604800000 | 1003.71622 |
1296691200000 | 1000.41881 |
1296777600000 | 1000.55241 |
1297036800000 | 1002.02779 |
1297123200000 | 1002.98157 |
1297209600000 | 1002.57795 |
1297296000000 | 999.71067 |
1297382400000 | 999.47505 |
1297641600000 | 999.04004 |
1297728000000 | 999.90687 |
1297814400000 | 1005.065 |
1297900800000 | 1007.09971 |
1297987200000 | 1005.69394 |
1298246400000 | 999.86817 |
1298332800000 | 997.64267 |
1298419200000 | 996.40063 |
1298505600000 | 996.88817 |
1298592000000 | 1000.75796 |
1298851200000 | 1001.09108 |
1298937600000 | 999.25537 |
1299024000000 | 996.35621 |
1299110400000 | 994.22629 |
1299196800000 | 993.29041 |
1299456000000 | 994.09172 |
1299542400000 | 995.87501 |
1299628800000 | 996.63837 |
1299715200000 | 993.3929 |
1299801600000 | 992.6593 |
1300060800000 | 992.74779 |
1300147200000 | 989.95335 |
1300233600000 | 983.86985 |
1300320000000 | 989.47466 |
1300406400000 | 990.14917 |
1300665600000 | 996.50088 |
1300752000000 | 997.60148 |
1300838400000 | 999.87165 |
1300924800000 | 1003.00855 |
1301011200000 | 1001.72784 |
1301270400000 | 1002.69887 |
1301356800000 | 1003.09826 |
1301443200000 | 1003.27901 |
1301529600000 | 999.48869 |
1301616000000 | 1003.71076 |
1301875200000 | 1004.95384 |
1301961600000 | 1003.10611 |
1302048000000 | 1007.7315 |
1302134400000 | 1007.45777 |
1302220800000 | 1008.77874 |
1302480000000 | 1008.18239 |
1302566400000 | 1005.36443 |
1302652800000 | 1006.43675 |
1302739200000 | 1001.80856 |
1302825600000 | 1000.53764 |
1303084800000 | 993.61277 |
1303171200000 | 994.52851 |
1303257600000 | 1000.2661 |
1303344000000 | 1002.43815 |
1303776000000 | 1003.98716 |
1303862400000 | 1006.53382 |
1303948800000 | 1010.18998 |
1304035200000 | 1010.29299 |
1304294400000 | 1012.96409 |
1304380800000 | 1010.97192 |
1304467200000 | 1007.92631 |
1304553600000 | 1005.63274 |
1304640000000 | 1007.77417 |
1304899200000 | 1001.37254 |
1304985600000 | 1003.52905 |
1305072000000 | 1006.45348 |
1305158400000 | 1004.89752 |
1305244800000 | 1001.58439 |
1305504000000 | 1001.88371 |
1305590400000 | 1000.3028 |
1305676800000 | 1001.50838 |
1305763200000 | 1003.0408 |
1305849600000 | 998.35078 |
1306108800000 | 994.18066 |
1306195200000 | 995.54039 |
1306281600000 | 999.14758 |
1306368000000 | 999.14841 |
1306454400000 | 1001.2264 |
1306713600000 | 1001.31783 |
1306800000000 | 1008.12187 |
1306886400000 | 1004.02351 |
1306972800000 | 1001.70207 |
1307059200000 | 1002.49129 |
1307318400000 | 998.95146 |
1307404800000 | 998.9013 |
1307491200000 | 996.41706 |
1307577600000 | 997.99122 |
1307664000000 | 993.03763 |
1307923200000 | 993.5517 |
1308009600000 | 999.08485 |
1308096000000 | 993.91794 |
1308182400000 | 992.94562 |
1308268800000 | 997.92187 |
1308528000000 | 994.97114 |
1308614400000 | 1000.83733 |
1308700800000 | 1000.76033 |
1308787200000 | 994.20138 |
1308873600000 | 990.56777 |
1309132800000 | 992.21668 |
1309219200000 | 993.78894 |
1309305600000 | 998.71015 |
1309392000000 | 1003.99306 |
1309478400000 | 1006.71989 |
1309737600000 | 1006.94007 |
1309824000000 | 1004.31193 |
1309910400000 | 1002.10499 |
1309996800000 | 1002.13398 |
1310083200000 | 997.64164 |
1310342400000 | 991.58977 |
1310428800000 | 989.47318 |
1310515200000 | 991.48452 |
1310601600000 | 989.85396 |
1310688000000 | 987.67755 |
1310947200000 | 985.13475 |
1311033600000 | 987.18905 |
1311120000000 | 993.6539 |
1311206400000 | 999.62189 |
1311292800000 | 1001.2848 |
1311552000000 | 998.32055 |
1311638400000 | 997.36527 |
1311724800000 | 993.66118 |
1311811200000 | 994.30473 |
1311897600000 | 993.79509 |
1312156800000 | 987.77355 |
1312243200000 | 983.50707 |
1312329600000 | 981.85573 |
1312416000000 | 974.89208 |
1312502400000 | 973.99059 |
1312761600000 | 970.19362 |
1312848000000 | 969.84851 |
1312934400000 | 961.71523 |
1313020800000 | 968.02205 |
1313107200000 | 974.89833 |
1313366400000 | 975.90988 |
1313452800000 | 975.23941 |
1313539200000 | 976.14065 |
1313625600000 | 970.52383 |
1313712000000 | 967.88259 |
1313971200000 | 970.36219 |
1314057600000 | 970.11094 |
1314144000000 | 971.73448 |
1314230400000 | 970.8727 |
1314316800000 | 969.31829 |
1314576000000 | 972.40406 |
1314662400000 | 973.48521 |
1314748800000 | 977.25125 |
1314835200000 | 977.96506 |
1314921600000 | 974.43002 |
1315180800000 | 969.23208 |
1315267200000 | 967.60804 |
1315353600000 | 970.86601 |
1315440000000 | 972.63538 |
1315526400000 | 967.71048 |
1315785600000 | 963.62613 |
1315872000000 | 966.1963 |
1315958400000 | 969.45973 |
1316044800000 | 973.39572 |
1316131200000 | 974.43314 |
1316390400000 | 972.20834 |
1316476800000 | 974.41864 |
1316563200000 | 972.41948 |
1316649600000 | 966.71871 |
1316736000000 | 968.88384 |
1316995200000 | 971.74161 |
1317081600000 | 976.38822 |
1317168000000 | 975.91332 |
1317254400000 | 977.19385 |
1317340800000 | 976.78071 |
1317600000000 | 974.26154 |
1317686400000 | 972.15595 |
1317772800000 | 976.01533 |
1317859200000 | 979.35356 |
1317945600000 | 980.8518 |
1318204800000 | 982.39279 |
1318291200000 | 981.82964 |
1318377600000 | 984.30765 |
1318464000000 | 983.34247 |
1318550400000 | 983.75252 |
1318809600000 | 982.77953 |
1318896000000 | 982.14264 |
1318982400000 | 982.51684 |
1319068800000 | 979.42008 |
1319155200000 | 982.84484 |
1319414400000 | 984.24026 |
1319500800000 | 983.28336 |
1319587200000 | 982.66734 |
1319673600000 | 988.39077 |
1319760000000 | 987.6485 |
1320019200000 | 983.8308 |
1320105600000 | 978.08018 |
1320192000000 | 978.07222 |
1320278400000 | 980.09303 |
1320364800000 | 978.33766 |
1320624000000 | 978.40952 |
1320710400000 | 979.18865 |
1320796800000 | 976.40523 |
1320883200000 | 975.73587 |
1320969600000 | 980.01872 |
1321228800000 | 976.92125 |
1321315200000 | 975.04602 |
1321401600000 | 976.15365 |
1321488000000 | 975.86534 |
1321574400000 | 976.4457 |
1321833600000 | 971.61287 |
1321920000000 | 969.78012 |
1322006400000 | 966.85877 |
1322092800000 | 966.44918 |
1322179200000 | 967.00179 |
1322438400000 | 973.27357 |
1322524800000 | 973.54956 |
1322611200000 | 979.4575 |
1322697600000 | 979.34999 |
1322784000000 | 981.56953 |
1323043200000 | 984.04895 |
1323129600000 | 984.2989 |
1323216000000 | 983.42644 |
1323302400000 | 980.26275 |
1323388800000 | 983.74412 |
1323648000000 | 979.4189 |
1323734400000 | 978.52458 |
1323820800000 | 976.12796 |
1323907200000 | 977.72928 |
1323993600000 | 977.07795 |
1324252800000 | 978.41476 |
1324339200000 | 981.91637 |
1324425600000 | 980.6725 |
1324512000000 | 982.04854 |
1324598400000 | 983.7171 |
1324944000000 | 983.77743 |
1325030400000 | 980.60661 |
1325116800000 | 983.08275 |
1325203200000 | 984.42093 |
1325462400000 | 987.57701 |
1325548800000 | 988.10771 |
1325635200000 | 985.49271 |
1325721600000 | 980.5617 |
1325808000000 | 979.98698 |
1326067200000 | 980.1212 |
1326153600000 | 984.18436 |
1326240000000 | 982.8665 |
1326326400000 | 982.9468 |
1326412800000 | 983.41361 |
1326672000000 | 983.769 |
1326758400000 | 985.42038 |
1326844800000 | 983.49932 |
1326931200000 | 986.44952 |
1327017600000 | 985.74508 |
1327276800000 | 986.8447 |
1327363200000 | 986.78834 |
1327449600000 | 985.94631 |
1327536000000 | 989.28349 |
1327622400000 | 988.11238 |
1327881600000 | 984.9782 |
1327968000000 | 985.05301 |
1328054400000 | 989.42178 |
1328140800000 | 991.0965 |
1328227200000 | 992.93769 |
1328486400000 | 992.2371 |
1328572800000 | 992.59814 |
1328745600000 | 993.94413 |
1328832000000 | 992.17737 |
1329091200000 | 992.23997 |
1329177600000 | 992.1403 |
1329264000000 | 991.40143 |
1329350400000 | 986.68812 |
1329436800000 | 988.54731 |
1329696000000 | 992.35853 |
1329782400000 | 990.96451 |
1329868800000 | 988.2454 |
1329955200000 | 984.82559 |
1330041600000 | 985.06899 |
1330300800000 | 985.84611 |
1330387200000 | 985.64582 |
1330473600000 | 984.35954 |
1330560000000 | 986.77801 |
1330646400000 | 987.0313 |
1330905600000 | 983.97965 |
1330992000000 | 975.52952 |
1331078400000 | 974.76921 |
1331164800000 | 979.29053 |
1331251200000 | 978.76427 |
1331510400000 | 976.91054 |
1331596800000 | 982.85968 |
1331683200000 | 983.43881 |
1331769600000 | 983.53339 |
1331856000000 | 984.66626 |
1332115200000 | 987.40107 |
1332201600000 | 987.2115 |
1332288000000 | 985.64895 |
1332374400000 | 981.49096 |
1332460800000 | 979.05278 |
1332720000000 | 977.19885 |
1332806400000 | 974.83809 |
1332892800000 | 969.59249 |
1332979200000 | 967.76759 |
1333065600000 | 970.78233 |
1333324800000 | 971.89973 |
1333411200000 | 965.93536 |
1333497600000 | 960.1146 |
1333584000000 | 959.8028 |
1334016000000 | 953.3235 |
1334102400000 | 957.7701 |
1334188800000 | 956.4182 |
1334275200000 | 950.2044 |
1334534400000 | 949.4503 |
1334620800000 | 953.2264 |
1334707200000 | 945.358 |
1334793600000 | 941.5548 |
1334880000000 | 944.4453 |
1335139200000 | 939.8665 |
1335225600000 | 943.4581 |
1335312000000 | 945.6056 |
1335398400000 | 944.2761 |
1335484800000 | 946.7557 |
1335744000000 | 944.1996 |
1335830400000 | 944.2071 |
1335916800000 | 940.7839 |
1336003200000 | 941.3308 |
1336089600000 | 941.4174 |
1336348800000 | 944.9107 |
1336435200000 | 943.9349 |
1336521600000 | 939.8454 |
1336608000000 | 944.4396 |
1336694400000 | 943.7182 |
1336953600000 | 940.0504 |
1337040000000 | 938.2073 |
1337126400000 | 936.1755 |
1337212800000 | 934.9983 |
1337299200000 | 937.3744 |
1337558400000 | 936.5702 |
1337644800000 | 940.2725 |
1337731200000 | 934.906 |
1337817600000 | 937.6446 |
1337904000000 | 938.0283 |
1338163200000 | 934.6963 |
1338249600000 | 930.8846 |
1338336000000 | 927.0768 |
1338422400000 | 926.8404 |
1338508800000 | 925.9141 |
1338768000000 | 929.8155 |
1338854400000 | 930.5527 |
1338940800000 | 934.085 |
1339027200000 | 934.9031 |
1339113600000 | 937.7353 |
1339372800000 | 937.0331 |
1339459200000 | 937.1284 |
1339545600000 | 940.2285 |
1339632000000 | 942.2117 |
1339718400000 | 943.0017 |
1339977600000 | 938.7982 |
1340064000000 | 942.6764 |
1340150400000 | 944.9994 |
1340236800000 | 944.9037 |
1340323200000 | 948.1882 |
1340582400000 | 942.3785 |
1340668800000 | 939.6157 |
1340755200000 | 943.236 |
1340841600000 | 944.6713 |
1340928000000 | 953.9447 |
1341187200000 | 954.8431 |
1341273600000 | 956.5931 |
1341360000000 | 956.3394 |
1341446400000 | 952.3347 |
1341532800000 | 948.0171 |
1341792000000 | 947.0834 |
1341878400000 | 948.4898 |
1341964800000 | 950.0359 |
1342051200000 | 946.7969 |
1342137600000 | 948.2202 |
1342396800000 | 945.9106 |
1342483200000 | 946.6302 |
1342569600000 | 947.1514 |
1342656000000 | 947.8384 |
1342742400000 | 940.5624 |
1343001600000 | 938.5074 |
1343088000000 | 934.1974 |
1343174400000 | 935.4216 |
1343260800000 | 942.9235 |
1343347200000 | 948.2482 |
1343606400000 | 951.5961 |
1343692800000 | 950.5027 |
1343779200000 | 949.6724 |
1343865600000 | 943.9552 |
1343952000000 | 950.5985 |
1344211200000 | 955.75 |
1344297600000 | 957.4531 |
1344384000000 | 956.1198 |
1344470400000 | 955.3313 |
1344556800000 | 954.7029 |
1344816000000 | 955.1361 |
1344902400000 | 955.9121 |
1344988800000 | 955.9709 |
1345075200000 | 960.0534 |
1345161600000 | 962.0477 |
1345420800000 | 960.8896 |
1345507200000 | 961.7614 |
1345593600000 | 959.1364 |
1345680000000 | 958.3141 |
1345766400000 | 959.5906 |
1346025600000 | 961.0806 |
1346112000000 | 960.011 |
1346198400000 | 959.9263 |
1346284800000 | 958.2475 |
1346371200000 | 962.1783 |
1346630400000 | 961.9936 |
1346716800000 | 962.7447 |
1346803200000 | 962.6543 |
1346889600000 | 969.1703 |
1346976000000 | 969.0036 |
1347235200000 | 968.6194 |
1347321600000 | 969.354 |
1347408000000 | 970.3329 |
1347494400000 | 969.8124 |
1347580800000 | 973.4875 |
1347840000000 | 973.646 |
1347926400000 | 972.5462 |
1348012800000 | 973.2842 |
1348099200000 | 972.2257 |
1348185600000 | 975.8597 |
1348444800000 | 974.3167 |
1348531200000 | 974.8925 |
1348617600000 | 969.9878 |
1348704000000 | 969.9086 |
1348790400000 | 968.0646 |
1349049600000 | 969.5034 |
1349136000000 | 970.9442 |
1349222400000 | 970.2625 |
1349308800000 | 970.1091 |
1349395200000 | 972.2434 |
1349654400000 | 971.3511 |
1349740800000 | 969.2336 |
1349827200000 | 968.2502 |
1349913600000 | 969.1648 |
1350000000000 | 967.9381 |
1350259200000 | 968.4528 |
1350345600000 | 972.786 |
1350432000000 | 976.1183 |
1350518400000 | 975.5736 |
1350604800000 | 972.3548 |
1350864000000 | 971.8298 |
1350950400000 | 969.2876 |
1351036800000 | 970.1678 |
1351123200000 | 970.314 |
1351209600000 | 970.1465 |
1351468800000 | 969.4502 |
1351555200000 | 971.749 |
1351641600000 | 972.0846 |
1351728000000 | 972.9915 |
1351814400000 | 975.0821 |
1352073600000 | 971.8563 |
1352160000000 | 972.0154 |
1352246400000 | 968.203 |
1352332800000 | 967.2501 |
1352419200000 | 967.4923 |
1352678400000 | 965.7374 |
1352764800000 | 968.6215 |
1352851200000 | 968.2392 |
1352937600000 | 969.0468 |
1353024000000 | 966.5942 |
1353283200000 | 970.833 |
1353369600000 | 971.3524 |
1353456000000 | 972.0165 |
1353542400000 | 973.7461 |
1353628800000 | 974.957 |
1353888000000 | 974.0694 |
1353974400000 | 974.0442 |
1354060800000 | 973.5714 |
1354147200000 | 977.3243 |
1354233600000 | 976.0873 |
1354492800000 | 974.2642 |
1354579200000 | 974.5693 |
1354665600000 | 974.0489 |
1354752000000 | 974.934 |
1354838400000 | 972.7413 |
1355097600000 | 971.7898 |
1355184000000 | 975.8124 |
1355270400000 | 977.8475 |
1355356800000 | 979.2156 |
1355443200000 | 979.2036 |
1355702400000 | 979.7141 |
1355788800000 | 983.899 |
1355875200000 | 987.5721 |
1355961600000 | 987.8564 |
1356048000000 | 988.6079 |
1356307200000 | 988.5162 |
1356566400000 | 988.707 |
1356652800000 | 983.5686 |
1356912000000 | 984.9892 |
1357084800000 | 994.1288 |
1357171200000 | 993.5934 |
1357257600000 | 994.67 |
1357516800000 | 994.0657 |
1357603200000 | 995.5194 |
1357689600000 | 1001.433 |
1357776000000 | 1001.455 |
1357862400000 | 1002.06 |
1358121600000 | 1000.58 |
1358208000000 | 1001.758 |
1358294400000 | 1001.527 |
1358380800000 | 1002.886 |
1358467200000 | 1001.766 |
1358726400000 | 1003.921 |
1358812800000 | 1002.863 |
1358899200000 | 1002.572 |
1358985600000 | 1004.236 |
1359072000000 | 1006.76 |
1359331200000 | 1005.149 |
1359417600000 | 1003.971 |
1359504000000 | 1001.405 |
1359590400000 | 993.3298 |
1359676800000 | 988.7266 |
1359936000000 | 976.5676 |
1360022400000 | 983.7697 |
1360108800000 | 982.3958 |
1360195200000 | 981.3613 |
1360281600000 | 985.7416 |
1360540800000 | 983.0128 |
1360627200000 | 987.5832 |
1360713600000 | 990.0964 |
1360800000000 | 988.9406 |
1360886400000 | 986.4399 |
1361145600000 | 985.5728 |
1361232000000 | 988.4143 |
1361318400000 | 987.7974 |
1361404800000 | 983.9679 |
1361491200000 | 988.4958 |
1361750400000 | 990.0669 |
1361836800000 | 984.0786 |
1361923200000 | 987.6297 |
1362009600000 | 989.4901 |
1362096000000 | 988.6669 |
1362355200000 | 990.0417 |
1362441600000 | 994.3547 |
1362528000000 | 993.0461 |
1362614400000 | 993.7859 |
1362700800000 | 999.6968 |
1362960000000 | 997.8777 |
1363046400000 | 997.0876 |
1363132800000 | 996.5519 |
1363219200000 | 1000.549 |
1363305600000 | 999.0073 |
1363564800000 | 996.2932 |
1363651200000 | 991.6046 |
1363737600000 | 993.6867 |
1363824000000 | 992.3583 |
1363910400000 | 991.9051 |
1364169600000 | 986.706 |
1364256000000 | 983.2627 |
1364342400000 | 981.0589 |
1364428800000 | 981.5936 |
1364860800000 | 985.4413 |
1364947200000 | 981.5099 |
1365033600000 | 979.8014 |
1365120000000 | 978.6742 |
1365379200000 | 979.1737 |
1365465600000 | 981.7332 |
1365552000000 | 989.5358 |
1365638400000 | 990.0377 |
1365724800000 | 988.3854 |
1365984000000 | 987.439 |
1366070400000 | 985.6944 |
1366156800000 | 981.6047 |
1366243200000 | 982.3772 |
1366329600000 | 984.8678 |
1366588800000 | 988.0798 |
1366675200000 | 994.9384 |
1366761600000 | 997.408 |
1366848000000 | 997.0305 |
1366934400000 | 995.537 |
1367193600000 | 999.59 |
1367280000000 | 998.9867 |
1367366400000 | 998.9888 |
1367452800000 | 998.6813 |
1367539200000 | 1002.105 |
1367798400000 | 1001.054 |
1367884800000 | 1001.977 |
1367971200000 | 1003.922 |
1368057600000 | 1003.766 |
1368144000000 | 1003.01 |
1368403200000 | 1001.144 |
1368489600000 | 1001.846 |
1368576000000 | 1005.01 |
1368662400000 | 1003.712 |
1368748800000 | 1004.545 |
1369008000000 | 1002.821 |
1369094400000 | 1001.501 |
1369180800000 | 1001.391 |
1369267200000 | 998.1381 |
1369353600000 | 996.1144 |
1369612800000 | 998.7982 |
1369699200000 | 1003.28 |
1369785600000 | 1001.074 |
1369872000000 | 1000.55 |
1369958400000 | 997.1029 |
1370217600000 | 996.0091 |
1370304000000 | 998.4903 |
1370390400000 | 996.366 |
1370476800000 | 994.2451 |
1370563200000 | 995.553 |
1370822400000 | 994.92 |
1370908800000 | 991.1043 |
1370995200000 | 992.6908 |
1371081600000 | 990.806 |
1371168000000 | 990.6765 |
1371427200000 | 993.0303 |
1371513600000 | 994.7646 |
1371600000000 | 992.4121 |
1371686400000 | 983.2914 |
1371772800000 | 978.2256 |
1372032000000 | 972.668 |
1372118400000 | 974.4392 |
1372204800000 | 981.5197 |
1372291200000 | 983.0719 |
1372377600000 | 981.1228 |
1372636800000 | 985.4289 |
1372723200000 | 985.6811 |
1372809600000 | 982.8688 |
1372896000000 | 989.6144 |
1372982400000 | 986.3524 |
1373241600000 | 990.0603 |
1373328000000 | 989.9246 |
1373414400000 | 989.9122 |
1373500800000 | 990.902 |
1373587200000 | 985.7819 |
1373846400000 | 987.1539 |
1373932800000 | 986.2539 |
1374019200000 | 986.301 |
1374105600000 | 989.6923 |
1374192000000 | 989.2748 |
1374451200000 | 989.647 |
1374537600000 | 991.8595 |
1374624000000 | 995.0738 |
1374710400000 | 997.458 |
1374796800000 | 999.4987 |
1375056000000 | 999.9407 |
1375142400000 | 1002.746 |
1375228800000 | 1002.436 |
1375315200000 | 1005.882 |
1375401600000 | 1006.763 |
1375660800000 | 1006.133 |
1375747200000 | 1005.107 |
1375833600000 | 1006.742 |
1375920000000 | 1009.976 |
1376006400000 | 1011.697 |
1376265600000 | 1010.987 |
1376352000000 | 1011.88 |
1376438400000 | 1012.727 |
1376524800000 | 1011.406 |
1376611200000 | 1013.763 |
1376870400000 | 1008.632 |
1376956800000 | 1003.818 |
1377043200000 | 1002.55 |
1377129600000 | 1007.891 |
1377216000000 | 1009.487 |
1377475200000 | 1008.313 |
1377561600000 | 1000.536 |
1377648000000 | 1000.741 |
1377734400000 | 1001.981 |
1377820800000 | 997.7601 |
1378080000000 | 1001.621 |
1378166400000 | 1002.111 |
1378252800000 | 1003.371 |
1378339200000 | 1004.915 |
1378425600000 | 1007.711 |
1378684800000 | 1006.95 |
1378771200000 | 1011.307 |
1378857600000 | 1013.932 |
1378944000000 | 1015.629 |
1379030400000 | 1015.592 |
1379289600000 | 1017.277 |
1379376000000 | 1016.855 |
1379462400000 | 1018.695 |
1379548800000 | 1021.85 |
1379635200000 | 1022.881 |
1379894400000 | 1020.894 |
1379980800000 | 1022.486 |
1380067200000 | 1024.292 |
1380153600000 | 1025.208 |
1380240000000 | 1023.09 |
1380499200000 | 1022.235 |
1380585600000 | 1027.302 |
1380672000000 | 1027.188 |
1380758400000 | 1025.669 |
1380844800000 | 1029.733 |
1381104000000 | 1028.486 |
1381190400000 | 1026.321 |
1381276800000 | 1030.792 |
1381363200000 | 1037.81 |
1381449600000 | 1038.0429 |
1381708800000 | 1038.6199 |
1381795200000 | 1042.175 |
1381881600000 | 1045.98 |
1381968000000 | 1047.105 |
1382054400000 | 1049.381 |
1382313600000 | 1050.795 |
1382400000000 | 1050.263 |
1382486400000 | 1044.017 |
1382572800000 | 1047.463 |
1382659200000 | 1044.454 |
1382918400000 | 1042.304 |
1383004800000 | 1046.1289 |
1383091200000 | 1043.694 |
1383177600000 | 1048.666 |
1383264000000 | 1046.394 |
1383523200000 | 1047.557 |
1383609600000 | 1045.048 |
1383696000000 | 1047.748 |
1383782400000 | 1044.72 |
1383868800000 | 1044.804 |
1384128000000 | 1045.957 |
1384214400000 | 1043.304 |
1384300800000 | 1042.5719 |
1384387200000 | 1043.592 |
1384473600000 | 1042.8219 |
1384732800000 | 1045.45 |
1384819200000 | 1040.368 |
1384905600000 | 1037.3 |
1384992000000 | 1038.751 |
1385078400000 | 1042.174 |
1385337600000 | 1042.102 |
1385424000000 | 1043.683 |
1385510400000 | 1047.631 |
1385596800000 | 1049.941 |
1385683200000 | 1049.048 |
1385942400000 | 1045.407 |
1386028800000 | 1040.126 |
1386115200000 | 1037.483 |
1386201600000 | 1031.894 |
1386288000000 | 1032.17 |
1386547200000 | 1036.009 |
1386633600000 | 1034.953 |
1386720000000 | 1032.103 |
1386806400000 | 1028.948 |
1386892800000 | 1028.9849 |
1387152000000 | 1035.465 |
1387238400000 | 1032.479 |
1387324800000 | 1036.079 |
1387411200000 | 1045.25 |
1387497600000 | 1046.115 |
1387756800000 | 1049.083 |
1387843200000 | 1051.361 |
1388102400000 | 1053.806 |
1388361600000 | 1054.175 |
1388448000000 | 1054.7349 |
1388620800000 | 1049.705 |
1388707200000 | 1050.715 |
1388966400000 | 1054.088 |
1389052800000 | 1062.784 |
1389139200000 | 1065.791 |
1389225600000 | 1065.731 |
1389312000000 | 1067.438 |
1389571200000 | 1070.116 |
1389657600000 | 1070.166 |
1389744000000 | 1075.029 |
1389830400000 | 1073.405 |
1389916800000 | 1073.512 |
1390176000000 | 1073.1679 |
1390262400000 | 1070.173 |
1390348800000 | 1067.613 |
1390435200000 | 1067.679 |
1390521600000 | 1055.911 |
1390780800000 | 1052.475 |
1390867200000 | 1055.499 |
1390953600000 | 1055.948 |
1391040000000 | 1057.698 |
1391126400000 | 1056.349 |
1391385600000 | 1051.876 |
1391472000000 | 1052.462 |
1391558400000 | 1052.729 |
1391644800000 | 1058.559 |
1391731200000 | 1061.628 |
1391990400000 | 1059.99 |
1392076800000 | 1062.97 |
1392163200000 | 1062.862 |
1392249600000 | 1063.07 |
1392336000000 | 1064.1199 |
1392595200000 | 1063.674 |
1392681600000 | 1061.785 |
1392768000000 | 1062.142 |
1392854400000 | 1062.154 |
1392940800000 | 1062.664 |
1393200000000 | 1066.74 |
1393286400000 | 1068.519 |
1393372800000 | 1068.113 |
1393459200000 | 1066.3889 |
1393545600000 | 1065.416 |
1393804800000 | 1058.336 |
1393891200000 | 1066.053 |
1393977600000 | 1068.666 |
1394064000000 | 1071.593 |
1394150400000 | 1067.18 |
1394409600000 | 1067.983 |
1394496000000 | 1067.1489 |
1394582400000 | 1064.4559 |
1394668800000 | 1060.842 |
1394755200000 | 1056.553 |
1395014400000 | 1061.836 |
1395100800000 | 1063.921 |
1395187200000 | 1065.038 |
1395273600000 | 1064.796 |
1395360000000 | 1063.784 |
1395619200000 | 1059.611 |
1395705600000 | 1061.898 |
1395792000000 | 1066.3409 |
1395878400000 | 1068.23 |
1395964800000 | 1071.652 |
1396224000000 | 1072.478 |
1396310400000 | 1076.2 |
1396396800000 | 1075.075 |
1396483200000 | 1079.569 |
1396569600000 | 1082.178 |
1396828800000 | 1080.1489 |
1396915200000 | 1076.035 |
1397001600000 | 1076.181 |
1397088000000 | 1071.326 |
1397174400000 | 1067.127 |
1397433600000 | 1067.84 |
1397520000000 | 1065.652 |
1397606400000 | 1070.613 |
1397692800000 | 1071.112 |
1398124800000 | 1076.221 |
1398211200000 | 1076.34 |
1398297600000 | 1077.369 |
1398384000000 | 1073.011 |
1398643200000 | 1073.332 |
1398729600000 | 1077.7739 |
1398816000000 | 1077.255 |
1398902400000 | 1077.263 |
1398988800000 | 1077.798 |
1399248000000 | 1078.089 |
1399334400000 | 1078.804 |
1399420800000 | 1077.88 |
1399507200000 | 1083.476 |
1399593600000 | 1080.701 |
1399852800000 | 1083.487 |
1399939200000 | 1083.5329 |
1400025600000 | 1084.308 |
1400112000000 | 1076.3699 |
1400198400000 | 1080.185 |
1400457600000 | 1077.967 |
1400544000000 | 1078.41 |
1400630400000 | 1080.902 |
1400716800000 | 1080.647 |
1400803200000 | 1081.8789 |
1401062400000 | 1086.188 |
1401148800000 | 1086.887 |
1401235200000 | 1088.243 |
1401321600000 | 1087.531 |
1401408000000 | 1089.933 |
1401667200000 | 1090.794 |
1401753600000 | 1089.119 |
1401840000000 | 1087.97 |
1401926400000 | 1092.471 |
1402012800000 | 1097.556 |
1402272000000 | 1101.431 |
1402358400000 | 1101.427 |
1402444800000 | 1098.897 |
1402531200000 | 1099.55 |
1402617600000 | 1100.536 |
1402876800000 | 1097.226 |
1402963200000 | 1099.44 |
1403049600000 | 1101.685 |
1403136000000 | 1104.635 |
1403222400000 | 1103.43 |
1403481600000 | 1102.3889 |
1403568000000 | 1101.588 |
1403654400000 | 1096.5909 |
1403740800000 | 1097.679 |
1403827200000 | 1096.761 |
1404086400000 | 1095.675 |
1404172800000 | 1098.98 |
1404259200000 | 1099.921 |
1404345600000 | 1103.2 |
1404432000000 | 1100.452 |
1404691200000 | 1096.151 |
1404777600000 | 1088.583 |
1404864000000 | 1090.433 |
1404950400000 | 1082.446 |
1405036800000 | 1082.824 |
1405296000000 | 1085.233 |
1405382400000 | 1081.241 |
1405468800000 | 1089.113 |
1405555200000 | 1084.372 |
1405641600000 | 1083.384 |
1405900800000 | 1082.013 |
1405987200000 | 1087.704 |
1406073600000 | 1088.0139 |
1406160000000 | 1095.124 |
1406246400000 | 1096.063 |
1406505600000 | 1095.836 |
1406592000000 | 1096.483 |
1406678400000 | 1097.411 |
1406764800000 | 1090.242 |
1406851200000 | 1084.475 |
1407110400000 | 1084.196 |
1407196800000 | 1080.297 |
1407283200000 | 1076.876 |
1407369600000 | 1071.975 |
1407456000000 | 1072.676 |
1407715200000 | 1074.998 |
1407801600000 | 1076.778 |
1407888000000 | 1078.441 |
1407974400000 | 1078.3409 |
1408060800000 | 1076.297 |
1408320000000 | 1080.248 |
1408406400000 | 1081.314 |
1408492800000 | 1082.436 |
1408579200000 | 1086.528 |
1408665600000 | 1084.651 |
1408924800000 | 1090.805 |
1409011200000 | 1094.792 |
1409097600000 | 1095.088 |
1409184000000 | 1091.884 |
1409270400000 | 1092.084 |
1409529600000 | 1092.561 |
1409616000000 | 1093.007 |
1409702400000 | 1097.49 |
1409788800000 | 1104.106 |
1409875200000 | 1106.2929 |
1410134400000 | 1104.587 |
1410220800000 | 1099.367 |
1410307200000 | 1099.037 |
1410393600000 | 1097.291 |
1410480000000 | 1097.003 |
1410739200000 | 1095.053 |
1410825600000 | 1093.443 |
1410912000000 | 1097.035 |
1410998400000 | 1099.994 |
1411084800000 | 1100.43 |
1411344000000 | 1098.296 |
1411430400000 | 1093.242 |
1411516800000 | 1094.968 |
1411603200000 | 1092.402 |
1411689600000 | 1094.814 |
1411948800000 | 1090.289 |
1412035200000 | 1095.265 |
1412121600000 | 1093.085 |
1412208000000 | 1082.441 |
1412294400000 | 1086.867 |
1412553600000 | 1089.374 |
1412640000000 | 1083.41 |
1412726400000 | 1080.722 |
1412812800000 | 1079.112 |
1412899200000 | 1075.511 |
1413158400000 | 1076.48 |
1413244800000 | 1076.932 |
1413331200000 | 1066.246 |
1413417600000 | 1060.534 |
1413504000000 | 1067.4559 |
1413763200000 | 1067.42 |
1413849600000 | 1072.431 |
1413936000000 | 1074.854 |
1414022400000 | 1076.4949 |
1414108800000 | 1076.627 |
1414368000000 | 1073.8309 |
1414454400000 | 1078.141 |
1414540800000 | 1075.195 |
1414627200000 | 1075.834 |
1414713600000 | 1079.779 |
1414972800000 | 1077.1 |
1415059200000 | 1073.404 |
1415145600000 | 1076.117 |
1415232000000 | 1075.9369 |
1415318400000 | 1073.454 |
1415577600000 | 1076.434 |
1415664000000 | 1077.743 |
1415750400000 | 1074.348 |
1415836800000 | 1073.993 |
1415923200000 | 1074.479 |
1416182400000 | 1078.576 |
1416268800000 | 1081.912 |
1416355200000 | 1081.386 |
1416441600000 | 1077.41 |
1416528000000 | 1085.387 |
1416787200000 | 1088.318 |
1416873600000 | 1089.4559 |
1416960000000 | 1087.964 |
1417046400000 | 1089.894 |
1417132800000 | 1090.6969 |
1417392000000 | 1088.372 |
1417478400000 | 1090.548 |
1417564800000 | 1093.391 |
1417651200000 | 1087.455 |
1417737600000 | 1093.5139 |
1417996800000 | 1091.419 |
1418083200000 | 1083.302 |
1418169600000 | 1081.693 |
1418256000000 | 1082.391 |
1418342400000 | 1076.63 |
1418601600000 | 1071.167 |
1418688000000 | 1074.928 |
1418774400000 | 1074.318 |
1418860800000 | 1081.109 |
1418947200000 | 1080.611 |
1419206400000 | 1081.307 |
1419292800000 | 1083.376 |
1419379200000 | 1083.518 |
1419811200000 | 1081.6 |
1419897600000 | 1079.476 |
1419984000000 | 1079.6199 |
1420156800000 | 1081.301 |
1420416000000 | 1074.256 |
1420502400000 | 1071.993 |
1420588800000 | 1072.084 |
1420675200000 | 1076.348 |
1420761600000 | 1070.894 |
1421020800000 | 1071.969 |
1421107200000 | 1075.035 |
1421193600000 | 1073.677 |
1421280000000 | 1076.315 |
1421366400000 | 1077.357 |
1421625600000 | 1080.032 |
1421712000000 | 1082.794 |
1421798400000 | 1084.3119 |
1421884800000 | 1088.132 |
1421971200000 | 1089.2929 |
1422230400000 | 1091.557 |
1422316800000 | 1089.692 |
1422403200000 | 1086.97 |
1422489600000 | 1088.135 |
1422576000000 | 1085.827 |
1422835200000 | 1084.3699 |
1422921600000 | 1089.786 |
1423008000000 | 1089.051 |
1423094400000 | 1088.166 |
1423180800000 | 1088.94 |
1423440000000 | 1084.117 |
1423526400000 | 1087.198 |
1423612800000 | 1084.073 |
1423699200000 | 1088.175 |
1423785600000 | 1092.095 |
1424044800000 | 1090.766 |
1424131200000 | 1090.752 |
1424217600000 | 1092.961 |
1424304000000 | 1095.1489 |
1424390400000 | 1094.609 |
1424649600000 | 1097.222 |
1424736000000 | 1098.854 |
1424822400000 | 1098.352 |
1424908800000 | 1100.301 |
1424995200000 | 1101.008 |
1425254400000 | 1100.999 |
1425340800000 | 1097.892 |
1425427200000 | 1098.374 |
1425513600000 | 1100.157 |
1425600000000 | 1099.741 |
1425859200000 | 1098.547 |
1425945600000 | 1095.335 |
1426032000000 | 1097.828 |
1426118400000 | 1096.968 |
1426204800000 | 1097.561 |
1426464000000 | 1099.5619 |
1426550400000 | 1097.468 |
1426636800000 | 1098.349 |
1426723200000 | 1099.541 |
1426809600000 | 1108.337 |
1427068800000 | 1109.108 |
1427155200000 | 1112.093 |
1427241600000 | 1109.032 |
1427328000000 | 1109.179 |
1427414400000 | 1108.406 |
1427673600000 | 1111.863 |
1427760000000 | 1111.284 |
1427846400000 | 1113.107 |
1427932800000 | 1114.762 |
1428364800000 | 1118.229 |
1428451200000 | 1115.752 |
1428537600000 | 1118.256 |
1428624000000 | 1118.525 |
1428883200000 | 1122.115 |
1428969600000 | 1119.089 |
1429056000000 | 1121.14 |
1429142400000 | 1116.455 |
1429228800000 | 1109.179 |
1429488000000 | 1109.9 |
1429574400000 | 1110.827 |
1429660800000 | 1110.302 |
1429747200000 | 1111.303 |
1429833600000 | 1114.513 |
1430092800000 | 1118.2059 |
1430179200000 | 1116.854 |
1430265600000 | 1110.164 |
1430352000000 | 1111.064 |
1430438400000 | 1111.064 |
1430697600000 | 1112.443 |
1430784000000 | 1103.031 |
1430870400000 | 1104.349 |
1430956800000 | 1104.359 |
1431043200000 | 1111.141 |
1431302400000 | 1111.802 |
1431388800000 | 1110.251 |
1431475200000 | 1110.532 |
1431561600000 | 1112.1969 |
1431648000000 | 1110.164 |
1431907200000 | 1111.287 |
1431993600000 | 1115.714 |
1432080000000 | 1117.9079 |
1432166400000 | 1118.915 |
1432252800000 | 1118.05 |
1432512000000 | 1111.136 |
1432598400000 | 1108.587 |
1432684800000 | 1113.801 |
1432771200000 | 1112.578 |
1432857600000 | 1108.296 |
1433116800000 | 1108.971 |
1433203200000 | 1109.909 |
1433289600000 | 1108.483 |
1433376000000 | 1104.811 |
1433462400000 | 1101.732 |
1433721600000 | 1097.7059 |
1433808000000 | 1097.771 |
1433894400000 | 1102.55 |
1433980800000 | 1104.983 |
1434067200000 | 1101.0139 |
1434326400000 | 1094.93 |
1434412800000 | 1096.307 |
1434499200000 | 1094.551 |
1434585600000 | 1096.955 |
1434672000000 | 1098.593 |
1434931200000 | 1111.134 |
1435017600000 | 1111.869 |
1435104000000 | 1109.855 |
1435190400000 | 1109.491 |
1435276800000 | 1110.909 |
1435536000000 | 1097.891 |
1435622400000 | 1095.487 |
1435708800000 | 1098.484 |
1435795200000 | 1097.863 |
1435881600000 | 1096.809 |
1436140800000 | 1091.8119 |
1436227200000 | 1087.9179 |
1436313600000 | 1089.9369 |
1436400000000 | 1095.109 |
1436486400000 | 1101.316 |
1436745600000 | 1104.385 |
1436832000000 | 1104.909 |
1436918400000 | 1106.3409 |
1437004800000 | 1109.513 |
1437091200000 | 1108.92 |
1437350400000 | 1110.304 |
1437436800000 | 1108.498 |
1437523200000 | 1108.736 |
1437609600000 | 1108.13 |
1437696000000 | 1105.617 |
1437955200000 | 1102.938 |
1438041600000 | 1104.893 |
1438128000000 | 1105.512 |
1438214400000 | 1104.112 |
1438300800000 | 1104.422 |
1438560000000 | 1106.489 |
1438646400000 | 1103.808 |
1438732800000 | 1106.49 |
1438819200000 | 1105.771 |
1438905600000 | 1104.239 |
1439164800000 | 1107.367 |
1439251200000 | 1103.732 |
1439337600000 | 1097.583 |
1439424000000 | 1099.632 |
1439510400000 | 1097.493 |
1439769600000 | 1097.958 |
1439856000000 | 1097.824 |
1439942400000 | 1095.22 |
1440028800000 | 1090.81 |
1440115200000 | 1082.844 |
1440374400000 | 1069.833 |
1440460800000 | 1078.388 |
1440547200000 | 1075.57 |
1440633600000 | 1081.185 |
1440720000000 | 1082.384 |
1440979200000 | 1080.806 |
1441065600000 | 1076.323 |
1441152000000 | 1075.173 |
1441238400000 | 1076.606 |
1441324800000 | 1072.693 |
1441584000000 | 1072.431 |
1441670400000 | 1073.527 |
1441756800000 | 1076.377 |
1441843200000 | 1073.748 |
1441929600000 | 1071.7349 |
1442188800000 | 1070.938 |
1442275200000 | 1072.384 |
1442361600000 | 1075.648 |
1442448000000 | 1077.954 |
1442534400000 | 1074.0719 |
1442793600000 | 1074.189 |
1442880000000 | 1068.471 |
1442966400000 | 1066.416 |
1443052800000 | 1063.145 |
1443139200000 | 1067.976 |
1443398400000 | 1066.064 |
1443484800000 | 1065.924 |
1443571200000 | 1069.333 |
1443657600000 | 1069.7739 |
1443744000000 | 1070.855 |
1444003200000 | 1079.087 |
1444089600000 | 1081.782 |
1444176000000 | 1082.981 |
1444262400000 | 1083.6969 |
1444348800000 | 1085.799 |
1444608000000 | 1084.611 |
1444694400000 | 1082.239 |
1444780800000 | 1080.99 |
1444867200000 | 1082.347 |
1444953600000 | 1084.5039 |
1445212800000 | 1083.992 |
1445299200000 | 1082.244 |
1445385600000 | 1083.605 |
1445472000000 | 1087.6099 |
1445558400000 | 1089.271 |
1445817600000 | 1089.236 |
1445904000000 | 1086.046 |
1445990400000 | 1088.032 |
1446076800000 | 1087.733 |
1446163200000 | 1086.81 |
1446422400000 | 1087.815 |
1446508800000 | 1089.195 |
1446595200000 | 1089.171 |
1446681600000 | 1088.431 |
1446768000000 | 1088.6869 |
1447027200000 | 1085.987 |
1447113600000 | 1085.905 |
1447200000000 | 1086.612 |
1447286400000 | 1082.277 |
1447372800000 | 1081.6869 |
1447632000000 | 1082.383 |
1447718400000 | 1087.853 |
1447804800000 | 1086.375 |
1447891200000 | 1088.766 |
1447977600000 | 1087.116 |
1448236800000 | 1087.071 |
1448323200000 | 1085.3989 |
1448409600000 | 1086.267 |
1448496000000 | 1088.827 |
1448582400000 | 1088.33 |
1448841600000 | 1090.2 |
1448928000000 | 1090.074 |
1449014400000 | 1089.304 |
1449100800000 | 1083.308 |
1449187200000 | 1082.676 |
1449446400000 | 1081.626 |
1449532800000 | 1076.1 |
1449619200000 | 1076.432 |
1449705600000 | 1075.054 |
1449792000000 | 1070.78 |
1450051200000 | 1065.2059 |
1450137600000 | 1073.426 |
1450224000000 | 1073.325 |
1450310400000 | 1078.2929 |
1450396800000 | 1073.7639 |
1450656000000 | 1063.326 |
1450742400000 | 1064.657 |
1450828800000 | 1069.975 |
1450915200000 | 1071.002 |
1451260800000 | 1068.419 |
1451347200000 | 1071.023 |
1451433600000 | 1070.238 |
1451520000000 | 1068.2449 |
1451865600000 | 1063.465 |
1451952000000 | 1063.882 |
1452038400000 | 1061.251 |
1452124800000 | 1058.2929 |
1452211200000 | 1054.94 |
1452470400000 | 1054.521 |
1452556800000 | 1055.559 |
1452643200000 | 1056.106 |
1452729600000 | 1052.959 |
1452816000000 | 1046.729 |
1453075200000 | 1044.836 |
1453161600000 | 1046.837 |
1453248000000 | 1040.513 |
1453334400000 | 1044.903 |
1453420800000 | 1051.63 |
1453680000000 | 1047.914 |
1453766400000 | 1050.761 |
1453852800000 | 1051.9849 |
1453939200000 | 1049.056 |
1454025600000 | 1054.619 |
1454284800000 | 1054.251 |
1454371200000 | 1048.742 |
1454457600000 | 1043.9369 |
1454544000000 | 1047.196 |
1454630400000 | 1047.715 |
1454889600000 | 1039.598 |
1454976000000 | 1035.2059 |
1455062400000 | 1039.1579 |
1455148800000 | 1032.065 |
1455235200000 | 1035.056 |
1455494400000 | 1039.263 |
1455580800000 | 1038.606 |
1455667200000 | 1041.9469 |
1455753600000 | 1040.868 |
1455840000000 | 1039.302 |
1456099200000 | 1042.583 |
1456185600000 | 1040.6 |
1456272000000 | 1036.744 |
1456358400000 | 1039.992 |
1456444800000 | 1042.279 |
1456704000000 | 1043.8119 |
1456790400000 | 1045.973 |
1456876800000 | 1048.195 |
1456963200000 | 1048.33 |
1457049600000 | 1048.767 |
1457308800000 | 1048.234 |
1457395200000 | 1047.597 |
1457481600000 | 1048.082 |
1457568000000 | 1048.38 |
1457654400000 | 1054.358 |
1457913600000 | 1055.291 |
1458000000000 | 1052.655 |
1458086400000 | 1052.077 |
1458172800000 | 1052.227 |
1458259200000 | 1053.497 |
1458518400000 | 1053.243 |
1458604800000 | 1052.847 |
1458691200000 | 1051.718 |
1458777600000 | 1049.248 |
1459209600000 | 1049.446 |
1459296000000 | 1050.401 |
1459382400000 | 1047.641 |
1459468800000 | 1045.35 |
1459728000000 | 1045.184 |
1459814400000 | 1041.805 |
1459900800000 | 1042.275 |
1459987200000 | 1040.112 |
1460073600000 | 1042.914 |
1460332800000 | 1044.204 |
1460419200000 | 1045.1389 |
1460505600000 | 1050.474 |
1460592000000 | 1051.431 |
1460678400000 | 1051.393 |
1460937600000 | 1051.853 |
1461024000000 | 1053.496 |
1461110400000 | 1057.085 |
1461196800000 | 1058.099 |
1461283200000 | 1058.755 |
1461542400000 | 1056.973 |
1461628800000 | 1059.907 |
1461715200000 | 1060.762 |
1461801600000 | 1059.7929 |
1461888000000 | 1055.214 |
1462147200000 | 1055.163 |
1462233600000 | 1049.8989 |
1462320000000 | 1047.253 |
1462406400000 | 1048.0139 |
1462492800000 | 1048.353 |
1462752000000 | 1047.588 |
1462838400000 | 1050.286 |
1462924800000 | 1047.172 |
1463011200000 | 1047.211 |
1463097600000 | 1048.785 |
1463356800000 | 1048.768 |
1463443200000 | 1049.115 |
1463529600000 | 1050.9659 |
1463616000000 | 1047.972 |
1463702400000 | 1051.061 |
1463961600000 | 1049.364 |
1464048000000 | 1055.854 |
1464134400000 | 1061.692 |
1464220800000 | 1059.623 |
1464307200000 | 1060.472 |
1464566400000 | 1060.644 |
1464652800000 | 1058.395 |
1464739200000 | 1055.443 |
1464825600000 | 1056.68 |
1464912000000 | 1051.859 |
1465171200000 | 1052.609 |
1465257600000 | 1054.961 |
1465344000000 | 1053.159 |
1465430400000 | 1051.268 |
1465516800000 | 1042.648 |
1465776000000 | 1036.35 |
1465862400000 | 1030.795 |
1465948800000 | 1034.052 |
1466035200000 | 1032.967 |
1466121600000 | 1036.951 |
1466380800000 | 1044.663 |
1466467200000 | 1045.323 |
1466553600000 | 1046.017 |
1466640000000 | 1050.166 |
1466726400000 | 1023.148 |
1466985600000 | 1020.627 |
1467072000000 | 1023.35 |
1467158400000 | 1026.873 |
1467244800000 | 1027.704 |
1467331200000 | 1028.895 |
1467590400000 | 1028.802 |
1467676800000 | 1026.699 |
1467763200000 | 1025.177 |
1467849600000 | 1026.126 |
1467936000000 | 1028.035 |
1468195200000 | 1029.177 |
1468281600000 | 1031.102 |
1468368000000 | 1030.874 |
1468454400000 | 1031.59 |
1468540800000 | 1031.39 |
1468800000000 | 1031.17 |
1468886400000 | 1030.799 |
1468972800000 | 1031.799 |
1469059200000 | 1032.005 |
1469145600000 | 1032.038 |
1469404800000 | 1031.693 |
1469491200000 | 1031.4079 |
1469577600000 | 1033.214 |
1469664000000 | 1029.983 |
1469750400000 | 1032.263 |
1470009600000 | 1030.867 |
1470096000000 | 1026.659 |
1470182400000 | 1026.26 |
1470268800000 | 1028.401 |
1470355200000 | 1030.891 |
1470614400000 | 1031.25 |
1470700800000 | 1033.069 |
1470787200000 | 1033.136 |
1470873600000 | 1034.299 |
1470960000000 | 1034.207 |
1471219200000 | 1034.373 |
1471305600000 | 1032.683 |
1471392000000 | 1030.363 |
1471478400000 | 1031.181 |
1471564800000 | 1029.435 |
1471824000000 | 1029.788 |
1471910400000 | 1031.546 |
1471996800000 | 1032.759 |
1472083200000 | 1031.8 |
1472169600000 | 1032.875 |
1472428800000 | 1032.143 |
1472515200000 | 1033.26 |
1472601600000 | 1033.784 |
1472688000000 | 1034.556 |
1472774400000 | 1037.1679 |
1473033600000 | 1037.858 |
1473120000000 | 1036.922 |
1473206400000 | 1038.82 |
1473292800000 | 1040.376 |
1473379200000 | 1039.1199 |
1473638400000 | 1036.4559 |
1473724800000 | 1034.096 |
1473811200000 | 1033.677 |
1473897600000 | 1033.8599 |
1473984000000 | 1032.287 |
1474243200000 | 1034.695 |
1474329600000 | 1033.946 |
1474416000000 | 1036.054 |
1474502400000 | 1042.125 |
1474588800000 | 1038.77 |
1474848000000 | 1035.116 |
1474934400000 | 1034.378 |
1475020800000 | 1035.992 |
1475107200000 | 1038.061 |
1475193600000 | 1037.328 |
1475452800000 | 1036.869 |
1475539200000 | 1037.435 |
1475625600000 | 1037.315 |
1475712000000 | 1036.536 |
1475798400000 | 1032.051 |
1476057600000 | 1035.034 |
1476144000000 | 1034.696 |
1476230400000 | 1034.372 |
1476316800000 | 1032.074 |
1476403200000 | 1037.594 |
1476662400000 | 1036.642 |
1476748800000 | 1041.715 |
1476835200000 | 1044.741 |
1476921600000 | 1048.297 |
1477008000000 | 1049.328 |
1477267200000 | 1053.19 |
1477353600000 | 1050.577 |
1477440000000 | 1051.553 |
1477526400000 | 1052.75 |
1477612800000 | 1052.544 |
1477872000000 | 1051.147 |
1477958400000 | 1046.856 |
1478044800000 | 1039.558 |
1478131200000 | 1038.954 |
1478217600000 | 1036.455 |
1478476800000 | 1041.007 |
1478563200000 | 1041.855 |
1478649600000 | 1039.547 |
1478736000000 | 1032.744 |
1478822400000 | 1028.287 |
1479081600000 | 1027.438 |
1479168000000 | 1029.675 |
1479254400000 | 1028.244 |
1479340800000 | 1031.391 |
1479427200000 | 1027.6099 |
1479686400000 | 1027.475 |
1479772800000 | 1028.26 |
1479859200000 | 1027.199 |
1479945600000 | 1028.5429 |
1480032000000 | 1029.387 |
1480291200000 | 1027.66 |
1480377600000 | 1029.211 |
1480464000000 | 1030.376 |
1480550400000 | 1029.851 |
1480636800000 | 1027.3119 |
1480896000000 | 1029.406 |
1480982400000 | 1038.761 |
1481068800000 | 1040.578 |
1481155200000 | 1046.917 |
1481241600000 | 1048.301 |
1481500800000 | 1048.968 |
1481587200000 | 1054.112 |
1481673600000 | 1050.467 |
1481760000000 | 1054.909 |
1481846400000 | 1057.614 |
1482105600000 | 1056.212 |
1482192000000 | 1058.972 |
1482278400000 | 1057.557 |
1482364800000 | 1056.124 |
1482451200000 | 1057.535 |
1482796800000 | 1058.258 |
1482883200000 | 1056.979 |
1482969600000 | 1056.847 |
1483056000000 | 1057.465 |
1483315200000 | 1059.868 |
1483401600000 | 1062.481 |
1483488000000 | 1061.016 |
1483574400000 | 1062.677 |
1483660800000 | 1063.64 |
1483920000000 | 1063.125 |
1484006400000 | 1061.631 |
1484092800000 | 1059.887 |
1484179200000 | 1060.76 |
1484265600000 | 1064.459 |
1484524800000 | 1060.287 |
1484611200000 | 1059.627 |
1484697600000 | 1059.151 |
1484784000000 | 1058.708 |
1484870400000 | 1058.469 |
1485129600000 | 1055.298 |
1485216000000 | 1058.422 |
1485302400000 | 1064.174 |
1485388800000 | 1062.883 |
1485475200000 | 1062.58 |
1485734400000 | 1057.214 |
1485820800000 | 1055.664 |
1485907200000 | 1055.051 |
1485993600000 | 1058.662 |
1486080000000 | 1061.135 |
1486339200000 | 1056.8699 |
1486425600000 | 1056.074 |
1486512000000 | 1056.583 |
1486598400000 | 1061.278 |
1486684800000 | 1058.191 |
1486944000000 | 1062.727 |
1487030400000 | 1063.329 |
1487116800000 | 1066.585 |
1487203200000 | 1065.547 |
1487289600000 | 1063.1869 |
1487548800000 | 1064.548 |
1487635200000 | 1065.99 |
1487721600000 | 1062.64 |
1487808000000 | 1063.869 |
1487894400000 | 1061.8309 |
1488153600000 | 1062.592 |
1488240000000 | 1066.3699 |
1488326400000 | 1074.791 |
1488412800000 | 1074.103 |
1488499200000 | 1077.973 |
1488758400000 | 1078.769 |
1488844800000 | 1078.909 |
1488931200000 | 1081.138 |
1489017600000 | 1087.155 |
1489104000000 | 1087.833 |
1489363200000 | 1087.238 |
1489449600000 | 1082.698 |
1489536000000 | 1086.1 |
1489622400000 | 1094.953 |
1489708800000 | 1099.2059 |
1489968000000 | 1097.927 |
1490054400000 | 1098.259 |
1490140800000 | 1099.633 |
1490227200000 | 1103.601 |
1490313600000 | 1103.208 |
1490572800000 | 1103.715 |
1490659200000 | 1107.1389 |
1490745600000 | 1106.603 |
1490832000000 | 1108.671 |
1490918400000 | 1111.455 |
1491177600000 | 1105.627 |
1491264000000 | 1107.177 |
1491350400000 | 1109.503 |
1491436800000 | 1115.385 |
1491523200000 | 1115.229 |
1491782400000 | 1110.939 |
1491868800000 | 1110.18 |
1491955200000 | 1108.027 |
1492041600000 | 1106.4469 |
1492473600000 | 1104.183 |
1492560000000 | 1107.881 |
1492646400000 | 1107.55 |
1492732800000 | 1107.691 |
1492992000000 | 1125.951 |
1493078400000 | 1126.49 |
1493164800000 | 1125.839 |
1493251200000 | 1124.728 |
1493337600000 | 1125.355 |
1493596800000 | 1125.332 |
1493683200000 | 1129.454 |
1493769600000 | 1130.225 |
1493856000000 | 1136.008 |
1493942400000 | 1139.295 |
1494201600000 | 1138.2349 |
1494288000000 | 1137.034 |
1494374400000 | 1136.689 |
1494460800000 | 1131.299 |
1494547200000 | 1132.946 |
1494806400000 | 1134.501 |
1494892800000 | 1135.598 |
1494979200000 | 1130.0039 |
1495065600000 | 1127.776 |
1495152000000 | 1132.475 |
1495411200000 | 1131.475 |
1495497600000 | 1136.244 |
1495584000000 | 1135.355 |
1495670400000 | 1136.7639 |
1495756800000 | 1134.7059 |
1496016000000 | 1133.82 |
1496102400000 | 1134.19 |
1496188800000 | 1135.04 |
1496275200000 | 1134.895 |
1496361600000 | 1135.463 |
1496620800000 | 1134.856 |
1496707200000 | 1135.0619 |
1496793600000 | 1134.44 |
1496880000000 | 1137.375 |
1496966400000 | 1136.728 |
1497225600000 | 1131.464 |
1497312000000 | 1132.891 |
1497398400000 | 1130.1679 |
1497484800000 | 1127.724 |
1497571200000 | 1131.27 |
1497830400000 | 1134.308 |
1497916800000 | 1130.666 |
1498003200000 | 1129.94 |
1498089600000 | 1128.314 |
1498176000000 | 1125.351 |
1498435200000 | 1128.058 |
1498521600000 | 1125.376 |
1498608000000 | 1126.7449 |
1498694400000 | 1120.759 |
1498780800000 | 1117.502 |
1499040000000 | 1123.669 |
1499126400000 | 1121.954 |
1499212800000 | 1121.166 |
1499299200000 | 1119.698 |
1499385600000 | 1119.787 |
1499644800000 | 1120.449 |
1499731200000 | 1118.278 |
1499817600000 | 1123.382 |
1499904000000 | 1126.863 |
1499990400000 | 1127.049 |
1500249600000 | 1127.107 |
1500336000000 | 1121.287 |
1500422400000 | 1124.9659 |
1500508800000 | 1123.712 |
1500595200000 | 1117.875 |
1500854400000 | 1118.446 |
1500940800000 | 1121.619 |
1501027200000 | 1124.603 |
1501113600000 | 1126.219 |
1501200000000 | 1121.848 |
1501459200000 | 1120.932 |
1501545600000 | 1124.904 |
1501632000000 | 1122.462 |
1501718400000 | 1123.971 |
1501804800000 | 1128.689 |
1502064000000 | 1129.42 |
1502150400000 | 1132.328 |
1502236800000 | 1126.244 |
1502323200000 | 1119.182 |
1502409600000 | 1111.035 |
1502668800000 | 1119.43 |
1502755200000 | 1120.067 |
1502841600000 | 1122.448 |
1502928000000 | 1119.173 |
1503014400000 | 1117.051 |
1503273600000 | 1115.9949 |
1503360000000 | 1117.788 |
1503446400000 | 1115.178 |
1503532800000 | 1115.553 |
1503619200000 | 1115.119 |
1503878400000 | 1112.768 |
1503964800000 | 1109.106 |
1504051200000 | 1111.304 |
1504137600000 | 1114.268 |
1504224000000 | 1115.388 |
1504483200000 | 1112.063 |
1504569600000 | 1110.348 |
1504656000000 | 1108.402 |
1504742400000 | 1108.114 |
1504828800000 | 1107.903 |
1505088000000 | 1115.837 |
1505174400000 | 1115.902 |
1505260800000 | 1117.705 |
1505347200000 | 1117.017 |
1505433600000 | 1114.939 |
1505692800000 | 1115.9369 |
1505779200000 | 1117.2 |
1505865600000 | 1113.1679 |
1505952000000 | 1113.664 |
1506038400000 | 1114.025 |
1506297600000 | 1110.499 |
1506384000000 | 1109.077 |
1506470400000 | 1117.238 |
1506556800000 | 1114.617 |
1506643200000 | 1117.3989 |
1506902400000 | 1111.1289 |
1506988800000 | 1110.552 |
1507075200000 | 1096.378 |
1507161600000 | 1109.271 |
1507248000000 | 1108.911 |
1507507200000 | 1110.603 |
1507593600000 | 1108.354 |
1507680000000 | 1112.683 |
1507766400000 | 1112.7829 |
1507852800000 | 1112.333 |
1508112000000 | 1109.748 |
1508198400000 | 1110.4179 |
1508284800000 | 1112.534 |
1508371200000 | 1110.561 |
1508457600000 | 1111.028 |
1508716800000 | 1109.231 |
1508803200000 | 1110.402 |
1508889600000 | 1108.499 |
1508976000000 | 1114.179 |
1509062400000 | 1110.472 |
1509321600000 | 1118.123 |
1509408000000 | 1121.1969 |
1509494400000 | 1120.769 |
1509580800000 | 1119.63 |
1509667200000 | 1116.708 |
1509926400000 | 1115.769 |
1510012800000 | 1113.09 |
1510099200000 | 1113.313 |
1510185600000 | 1110.579 |
1510272000000 | 1108.846 |
1510531200000 | 1107.7639 |
1510617600000 | 1105.8309 |
1510704000000 | 1105.976 |
1510790400000 | 1108.517 |
1510876800000 | 1105.475 |
1511136000000 | 1105.866 |
1511222400000 | 1104.802 |
1511308800000 | 1105.554 |
1511395200000 | 1106.5329 |
1511481600000 | 1107.099 |
1511740800000 | 1107.2349 |
1511827200000 | 1110.128 |
1511913600000 | 1114.5809 |
1512000000000 | 1112.453 |
1512086400000 | 1107.976 |
1512345600000 | 1112.43 |
1512432000000 | 1112.619 |
1512518400000 | 1111.602 |
1512604800000 | 1114.176 |
1512691200000 | 1115.915 |
1512950400000 | 1114.909 |
1513036800000 | 1115.036 |
1513123200000 | 1113.641 |
1513209600000 | 1110.146 |
1513296000000 | 1109.3219 |
1513555200000 | 1113.337 |
1513641600000 | 1113.007 |
1513728000000 | 1112.217 |
1513814400000 | 1115.528 |
1513900800000 | 1111.145 |
1514332800000 | 1110.586 |
1514419200000 | 1108.215 |
1514505600000 | 1106.262 |
1514851200000 | 1107.104 |
1514937600000 | 1109.236 |
1515024000000 | 1119.239 |
1515110400000 | 1124.192 |
1515369600000 | 1122.939 |
1515456000000 | 1124.213 |
1515542400000 | 1123.854 |
1515628800000 | 1124.061 |
1515715200000 | 1125.136 |
1515974400000 | 1125.778 |
1516060800000 | 1128.2 |
1516147200000 | 1126.39 |
1516233600000 | 1124.061 |
1516320000000 | 1125.906 |
1516579200000 | 1130.539 |
1516665600000 | 1131.657 |
1516752000000 | 1129.709 |
1516838400000 | 1130.933 |
1516924800000 | 1130.72 |
1517184000000 | 1128.746 |
1517270400000 | 1123.143 |
1517356800000 | 1124.282 |
1517443200000 | 1121.541 |
1517529600000 | 1111.361 |
1517788800000 | 1103.198 |
1517875200000 | 1089.916 |
1517961600000 | 1098.1869 |
1518048000000 | 1089.912 |
1518134400000 | 1085.636 |
1518393600000 | 1089.67 |
1518480000000 | 1085.928 |
1518566400000 | 1086.848 |
1518652800000 | 1087.68 |
1518739200000 | 1091.032 |
1518998400000 | 1090.006 |
1519084800000 | 1092.33 |
1519171200000 | 1090.001 |
1519257600000 | 1091.834 |
1519344000000 | 1090.608 |
1519603200000 | 1092.827 |
1519689600000 | 1092.528 |
1519776000000 | 1090.749 |
1519862400000 | 1087.665 |
1519948800000 | 1081.744 |
1520208000000 | 1083.646 |
1520294400000 | 1083.917 |
1520380800000 | 1083.897 |
1520467200000 | 1085.894 |
1520553600000 | 1088.105 |
1520812800000 | 1089.547 |
1520899200000 | 1088.219 |
1520985600000 | 1088.4179 |
1521072000000 | 1088.339 |
1521158400000 | 1091.592 |
1521417600000 | 1087.921 |
1521504000000 | 1088.366 |
1521590400000 | 1086.402 |
1521676800000 | 1080.692 |
1521763200000 | 1077.357 |
1522022400000 | 1076.882 |
1522108800000 | 1080.895 |
1522195200000 | 1084.975 |
1522281600000 | 1085.894 |
1522713600000 | 1083.778 |
1522800000000 | 1082.648 |
1522886400000 | 1091.036 |
1522972800000 | 1089.766 |
1523232000000 | 1092.21 |
1523318400000 | 1093.366 |
1523404800000 | 1093.282 |
1523491200000 | 1093.756 |
1523577600000 | 1094.465 |
1523836800000 | 1094.104 |
1523923200000 | 1095.916 |
1524009600000 | 1097.807 |
1524096000000 | 1098.135 |
1524182400000 | 1098.799 |
1524441600000 | 1099.893 |
1524528000000 | 1098.965 |
1524614400000 | 1097.864 |
1524700800000 | 1099.9179 |
1524787200000 | 1102.013 |
1525046400000 | 1104.085 |
1525132800000 | 1104.078 |
1525219200000 | 1108.285 |
1525305600000 | 1107.116 |
1525392000000 | 1109.232 |
1525651200000 | 1110.731 |
1525737600000 | 1111.544 |
1525824000000 | 1113.8 |
1525910400000 | 1115.218 |
1525996800000 | 1116.394 |
1526256000000 | 1115.946 |
1526342400000 | 1114.359 |
1526428800000 | 1110.306 |
1526515200000 | 1115.856 |
1526601600000 | 1111.717 |
1526860800000 | 1109.64 |
1526947200000 | 1112.31 |
1527033600000 | 1107.551 |
1527120000000 | 1106.212 |
1527206400000 | 1097.893 |
1527465600000 | 1095.788 |
1527552000000 | 1085.392 |
1527638400000 | 1088.134 |
1527724800000 | 1084.002 |
1527811200000 | 1090.551 |
1528070400000 | 1095.505 |
1528156800000 | 1093.636 |
1528243200000 | 1097.395 |
1528329600000 | 1099.51 |
1528416000000 | 1097.039 |
1528675200000 | 1102.223 |
1528761600000 | 1102.832 |
1528848000000 | 1103.035 |
1528934400000 | 1105.023 |
1529020800000 | 1102.058 |
1529280000000 | 1099.541 |
1529366400000 | 1099.3309 |
1529452800000 | 1099.875 |
1529539200000 | 1096.493 |
1529625600000 | 1099.88 |
1529884800000 | 1094.1579 |
1529971200000 | 1095.587 |
1530057600000 | 1097.253 |
1530144000000 | 1095.519 |
1530230400000 | 1097.059 |
1530489600000 | 1094.232 |
1530576000000 | 1099.696 |
1530662400000 | 1104.463 |
1530748800000 | 1110.016 |
1530835200000 | 1111.808 |
1531094400000 | 1113.388 |
1531180800000 | 1111.8599 |
1531267200000 | 1105.753 |
1531353600000 | 1107.398 |
1531440000000 | 1106.476 |
1531699200000 | 1105.428 |
1531785600000 | 1105.291 |
1531872000000 | 1106.561 |
1531958400000 | 1105.51 |
1532044800000 | 1105.607 |
1532304000000 | 1105.611 |
1532390400000 | 1106.9949 |
1532476800000 | 1104.079 |
1532563200000 | 1106.821 |
1532649600000 | 1110.732 |
1532908800000 | 1111.333 |
1532995200000 | 1111.302 |
1533081600000 | 1108.1199 |
1533168000000 | 1104.146 |
1533254400000 | 1106.234 |
1533513600000 | 1105.442 |
1533600000000 | 1107.436 |
1533686400000 | 1106.3699 |
1533772800000 | 1106.538 |
1533859200000 | 1099.921 |
1534118400000 | 1097.427 |
1534204800000 | 1096.5329 |
1534291200000 | 1091.393 |
1534377600000 | 1093.228 |
1534464000000 | 1092.98 |
1534723200000 | 1095.022 |
1534809600000 | 1098.463 |
1534896000000 | 1100.6579 |
1534982400000 | 1099.912 |
1535068800000 | 1101.111 |
1535328000000 | 1104.079 |
1535414400000 | 1101.396 |
1535500800000 | 1099.618 |
1535587200000 | 1094.689 |
1535673600000 | 1090.757 |
1535932800000 | 1090.0719 |
1536019200000 | 1090.476 |
1536105600000 | 1085.4849 |
1536192000000 | 1080.376 |
1536278400000 | 1078.513 |
1536537600000 | 1084.083 |
1536624000000 | 1085.491 |
1536710400000 | 1086.502 |
1536796800000 | 1088.2449 |
1536883200000 | 1090.138 |
1537142400000 | 1091.571 |
1537228800000 | 1093.342 |
1537315200000 | 1094.647 |
1537401600000 | 1100.323 |
1537488000000 | 1100.409 |
1537747200000 | 1096.808 |
1537833600000 | 1096.714 |
1537920000000 | 1098.579 |
1538006400000 | 1099.115 |
1538092800000 | 1090.297 |
1538352000000 | 1092.72 |
1538438400000 | 1087.194 |
1538524800000 | 1090.061 |
1538611200000 | 1087.702 |
1538697600000 | 1084.667 |
1538956800000 | 1082.3989 |
1539043200000 | 1085.574 |
1539129600000 | 1080.391 |
1539216000000 | 1071.265 |
1539302400000 | 1064.012 |
1539561600000 | 1066.115 |
1539648000000 | 1072.824 |
1539734400000 | 1069.405 |
1539820800000 | 1065.122 |
1539907200000 | 1066.38 |
1540166400000 | 1062.445 |
1540252800000 | 1059.056 |
1540339200000 | 1056.95 |
1540425600000 | 1060.935 |
1540512000000 | 1059.463 |
1540771200000 | 1062.688 |
1540857600000 | 1062.135 |
1540944000000 | 1065.376 |
1541030400000 | 1067.9 |
1541116800000 | 1069.619 |
1541376000000 | 1070.51 |
1541462400000 | 1069.538 |
1541548800000 | 1076.096 |
1541635200000 | 1076.953 |
1541721600000 | 1075.099 |
1541980800000 | 1072.743 |
1542067200000 | 1075.329 |
1542153600000 | 1073.503 |
1542240000000 | 1072.594 |
1542326400000 | 1071.555 |
1542585600000 | 1068.992 |
1542672000000 | 1062.5 |
1542758400000 | 1066.412 |
1542844800000 | 1063.6489 |
1542931200000 | 1063.971 |
1543190400000 | 1072.323 |
1543276800000 | 1071.9 |
1543363200000 | 1073.059 |
1543449600000 | 1072.802 |
1543536000000 | 1072.491 |
1543795200000 | 1076.929 |
1543881600000 | 1072.487 |
1543968000000 | 1070.002 |
1544054400000 | 1058.532 |
1544140800000 | 1061.246 |
1544400000000 | 1055.968 |
1544486400000 | 1059.008 |
1544572800000 | 1063.145 |
1544659200000 | 1066.073 |
1544745600000 | 1064.66 |
1545004800000 | 1062.719 |
1545091200000 | 1059.169 |
1545177600000 | 1061.8119 |
1545264000000 | 1056.088 |
1545350400000 | 1055.028 |
1545609600000 | 1053.52 |
1545868800000 | 1049.335 |
1545955200000 | 1054.334 |
1546214400000 | 1055.435 |
1546387200000 | 1056.327 |
1546473600000 | 1055.3699 |
1546560000000 | 1062.01 |
1546819200000 | 1062.878 |
1546905600000 | 1064.9369 |
1546992000000 | 1064.684 |
1547078400000 | 1065.743 |
1547164800000 | 1066.262 |
1547424000000 | 1063.757 |
1547510400000 | 1065.531 |
1547596800000 | 1067.669 |
1547683200000 | 1067.558 |
1547769600000 | 1073.503 |
1548028800000 | 1072.496 |
1548115200000 | 1072.338 |
1548201600000 | 1075.734 |
1548288000000 | 1076.555 |
1548374400000 | 1077.655 |
1548633600000 | 1072.851 |
1548720000000 | 1074.602 |
1548806400000 | 1073.5809 |
1548892800000 | 1073.119 |
1548979200000 | 1071.263 |
1549238400000 | 1069.669 |
1549324800000 | 1074.3 |
1549411200000 | 1074.4659 |
1549497600000 | 1068.164 |
1549584000000 | 1065.217 |
1549843200000 | 1068.317 |
1549929600000 | 1070.655 |
1550016000000 | 1070.286 |
1550102400000 | 1069.607 |
1550188800000 | 1075.689 |
1550448000000 | 1077.327 |
1550534400000 | 1076.695 |
1550620800000 | 1078.07 |
1550707200000 | 1078.47 |
1550793600000 | 1079.192 |
1551052800000 | 1078.92 |
1551139200000 | 1080.2929 |
1551225600000 | 1080.191 |
1551312000000 | 1082.501 |
1551398400000 | 1081.298 |
1551657600000 | 1080.954 |
1551744000000 | 1080.768 |
1551830400000 | 1082.286 |
1551916800000 | 1081.493 |
1552003200000 | 1076.8599 |
1552262400000 | 1078.604 |
1552348800000 | 1077.997 |
1552435200000 | 1079.0139 |
1552521600000 | 1079.7739 |
1552608000000 | 1086.065 |
1552867200000 | 1089.631 |
1552953600000 | 1092.587 |
1553040000000 | 1089.32 |
1553126400000 | 1087.3789 |
1553212800000 | 1080.959 |
1553472000000 | 1079.791 |
1553558400000 | 1080.458 |
1553644800000 | 1082.3409 |
1553731200000 | 1079.526 |
1553817600000 | 1082.848 |
1554076800000 | 1087.779 |
1554163200000 | 1088.374 |
1554249600000 | 1093.475 |
1554336000000 | 1095.755 |
1554422400000 | 1094.633 |
1554681600000 | 1092.443 |
1554768000000 | 1091.031 |
1554854400000 | 1090.744 |
1554940800000 | 1092.092 |
1555027200000 | 1093.315 |
1555286400000 | 1094.113 |
1555372800000 | 1093.4079 |
1555459200000 | 1096.472 |
1555545600000 | 1098.271 |
1555977600000 | 1096.294 |
1556064000000 | 1092.637 |
1556150400000 | 1095.124 |
1556236800000 | 1095.365 |
1556496000000 | 1097.472 |
1556582400000 | 1100.536 |
1556668800000 | 1100.53 |
1556755200000 | 1092.4469 |
1556841600000 | 1091.942 |
1557100800000 | 1087.857 |
1557187200000 | 1082.061 |
1557273600000 | 1082.214 |
1557360000000 | 1075.013 |
1557446400000 | 1076.493 |
1557705600000 | 1073.019 |
1557792000000 | 1078.503 |
1557878400000 | 1081.432 |
1557964800000 | 1088.441 |
1558051200000 | 1087.609 |
1558310400000 | 1084.22 |
1558396800000 | 1086.3309 |
1558483200000 | 1086.589 |
1558569600000 | 1080.9659 |
1558656000000 | 1083.895 |
1558915200000 | 1085.6869 |
1559001600000 | 1084.869 |
1559088000000 | 1079.549 |
1559174400000 | 1082.977 |
1559260800000 | 1076.28 |
1559520000000 | 1077.238 |
1559606400000 | 1080.6969 |
1559692800000 | 1082.119 |
1559779200000 | 1083.1 |
1559865600000 | 1086.344 |
1560124800000 | 1088.636 |
1560211200000 | 1087.851 |
1560297600000 | 1085.452 |
1560384000000 | 1085.281 |
1560470400000 | 1082.573 |
1560729600000 | 1080.153 |
1560816000000 | 1086.656 |
1560902400000 | 1086.068 |
1560988800000 | 1084.976 |
1561075200000 | 1085.993 |
1561334400000 | 1084.463 |
1561420800000 | 1082.981 |
1561507200000 | 1082.669 |
1561593600000 | 1083 |
1561680000000 | 1085.6679 |
1561939200000 | 1090.076 |
1562025600000 | 1090.85 |
1562112000000 | 1096.16 |
1562198400000 | 1097.719 |
1562284800000 | 1094.137 |
1562544000000 | 1091.7449 |
1562630400000 | 1091.69 |
1562716800000 | 1090.621 |
1562803200000 | 1092.453 |
1562889600000 | 1092.868 |
1563148800000 | 1094.819 |
1563235200000 | 1097.458 |
1563321600000 | 1092.785 |
1563408000000 | 1089.5 |
1563494400000 | 1086.405 |
1563753600000 | 1086.026 |
1563840000000 | 1091.775 |
1563926400000 | 1094.624 |
1564012800000 | 1092.627 |
1564099200000 | 1089.375 |
1564358400000 | 1089.084 |
1564444800000 | 1078.694 |
1564531200000 | 1077.702 |
1564617600000 | 1081.037 |
1564704000000 | 1073.18 |
1564963200000 | 1066.904 |
1565049600000 | 1062.891 |
1565136000000 | 1064.535 |
1565222400000 | 1069.92 |
1565308800000 | 1065.318 |
1565568000000 | 1061.915 |
1565654400000 | 1062.6489 |
1565740800000 | 1056.127 |
1565827200000 | 1055.846 |
1565913600000 | 1061.1099 |
1566172800000 | 1063.117 |
1566259200000 | 1059.057 |
1566345600000 | 1061.833 |
1566432000000 | 1062.137 |
1566518400000 | 1059.628 |
1566777600000 | 1060.6289 |
1566864000000 | 1062.47 |
1566950400000 | 1063.355 |
1567036800000 | 1065.146 |
1567123200000 | 1066.003 |
1567382400000 | 1065.953 |
1567468800000 | 1065.758 |
1567555200000 | 1067.324 |
1567641600000 | 1073.003 |
1567728000000 | 1072.749 |
1567987200000 | 1073.922 |
1568073600000 | 1076.699 |
1568160000000 | 1075.247 |
1568246400000 | 1075.968 |
1568332800000 | 1078.34 |
1568592000000 | 1074.887 |
1568678400000 | 1073.044 |
1568764800000 | 1074.549 |
1568851200000 | 1079.103 |
1568937600000 | 1081.621 |
1569196800000 | 1077.439 |
1569283200000 | 1078.488 |
1569369600000 | 1076.827 |
1569456000000 | 1079.618 |
1569542400000 | 1081.942 |
1569801600000 | 1084.684 |
1569888000000 | 1080.795 |
1569974400000 | 1068.895 |
1570060800000 | 1069.028 |
1570147200000 | 1071.736 |
1570406400000 | 1074.814 |
1570492800000 | 1070.824 |
1570579200000 | 1073.132 |
1570665600000 | 1077.613 |
1570752000000 | 1084.332 |
1571011200000 | 1083.143 |
1571097600000 | 1086.7739 |
1571184000000 | 1088.021 |
1571270400000 | 1086.301 |
1571356800000 | 1085.93 |
1571616000000 | 1088.126 |
1571702400000 | 1087.534 |
1571788800000 | 1087.848 |
1571875200000 | 1088.251 |
1571961600000 | 1089.204 |
1572220800000 | 1089.28 |
1572307200000 | 1087.971 |
1572393600000 | 1084.943 |
1572480000000 | 1084.175 |
1572566400000 | 1087.242 |
1572825600000 | 1090.88 |
1572912000000 | 1090.615 |
1572998400000 | 1090.064 |
1573084800000 | 1092.498 |
1573171200000 | 1090.411 |
1573430400000 | 1090.2059 |
1573516800000 | 1086.458 |
1573603200000 | 1081.084 |
1573689600000 | 1079.732 |
1573776000000 | 1083.6679 |
1574035200000 | 1083.7639 |
1574121600000 | 1083.826 |
1574208000000 | 1082.345 |
1574294400000 | 1081.977 |
1574380800000 | 1083.691 |
1574640000000 | 1085.939 |
1574726400000 | 1086.057 |
1574812800000 | 1087.8889 |
1574899200000 | 1087.945 |
1574985600000 | 1088.013 |
1575244800000 | 1078.922 |
1575331200000 | 1078.159 |
1575417600000 | 1084.404 |
1575504000000 | 1083.005 |
1575590400000 | 1088.987 |
1575849600000 | 1087.509 |
1575936000000 | 1086.301 |
1576022400000 | 1089.409 |
1576108800000 | 1092.302 |
1576195200000 | 1094.83 |
1576454400000 | 1099.863 |
1576540800000 | 1099.189 |
1576627200000 | 1099.17 |
1576713600000 | 1099.193 |
1576800000000 | 1101.66 |
1577059200000 | 1101.15 |
1577145600000 | 1101.442 |
1577404800000 | 1102.766 |
1577664000000 | 1098.907 |
1577750400000 | 1095.974 |
1577923200000 | 1101.849 |
1578009600000 | 1100.577 |
1578268800000 | 1098.944 |
1578355200000 | 1097.498 |
1578441600000 | 1098.032 |
1578528000000 | 1098.712 |
1578614400000 | 1097.552 |
1578873600000 | 1095.952 |
1578960000000 | 1095.338 |
1579046400000 | 1094.549 |
1579132800000 | 1098.137 |
1579219200000 | 1103.124 |
1579478400000 | 1102.457 |
1579564800000 | 1100.116 |
1579651200000 | 1097.8219 |
1579737600000 | 1094.362 |
1579824000000 | 1096.367 |
1580083200000 | 1085.199 |
1580169600000 | 1092.142 |
1580256000000 | 1094.81 |
1580342400000 | 1092.124 |
1580428800000 | 1086.22 |
1580688000000 | 1087.734 |
1580774400000 | 1094.898 |
1580860800000 | 1101.249 |
1580947200000 | 1105.565 |
1581033600000 | 1105.815 |
1581292800000 | 1106.0139 |
1581379200000 | 1107.98 |
1581465600000 | 1110.416 |
1581552000000 | 1109.006 |
1581638400000 | 1110.542 |
1581897600000 | 1113.054 |
1581984000000 | 1112.909 |
1582070400000 | 1115.469 |
1582156800000 | 1109.307 |
1582243200000 | 1107.327 |
1582502400000 | 1093.218 |
1582588800000 | 1082.663 |
1582675200000 | 1084.125 |
1582761600000 | 1075.503 |
1582848000000 | 1068.092 |
1583107200000 | 1068.902 |
1583193600000 | 1069.952 |
1583280000000 | 1071.854 |
1583366400000 | 1066.653 |
1583452800000 | 1059.32 |
1583712000000 | 1043.076 |
1583798400000 | 1037.34 |
1583884800000 | 1037.247 |
1583971200000 | 1020.387 |
1584057600000 | 1025.0909 |
1584316800000 | 1019.503 |
1584403200000 | 1023.892 |
1584489600000 | 1021.71 |
1584576000000 | 1023.463 |
1584662400000 | 1023.717 |
1584921600000 | 1021.745 |
1585008000000 | 1026.588 |
1585094400000 | 1028.79 |
1585180800000 | 1029.5909 |
1585267200000 | 1027.213 |
1585526400000 | 1026.108 |
1585612800000 | 1027.041 |
1585699200000 | 1025.262 |
1585785600000 | 1025.259 |
1585872000000 | 1025.241 |
1586131200000 | 1027.641 |
1586217600000 | 1029.538 |
1586304000000 | 1029.036 |
1586390400000 | 1030.246 |
1586822400000 | 1030.641 |
1586908800000 | 1027.128 |
1586995200000 | 1026.035 |
1587081600000 | 1027.393 |
1587340800000 | 1026.768 |
1587427200000 | 1023.711 |
1587513600000 | 1024.958 |
1587600000000 | 1025.654 |
1587686400000 | 1023.821 |
1587945600000 | 1025.332 |
1588032000000 | 1027.017 |
1588118400000 | 1030.021 |
1588204800000 | 1028.441 |
1588291200000 | 1028.429 |
1588550400000 | 1024.875 |
1588636800000 | 1026.186 |
1588723200000 | 1024.96 |
1588809600000 | 1025.773 |
1588896000000 | 1026.549 |
1589155200000 | 1025.017 |
1589241600000 | 1026.3119 |
1589328000000 | 1024.369 |
1589414400000 | 1023.469 |
1589500800000 | 1022.18 |
1589760000000 | 1026.776 |
1589846400000 | 1024.148 |
1589932800000 | 1025.269 |
1590019200000 | 1025.2739 |
1590105600000 | 1025.371 |
1590364800000 | 1027.493 |
1590451200000 | 1029.392 |
1590537600000 | 1031.4949 |
1590624000000 | 1032.045 |
1590710400000 | 1030.106 |
1590969600000 | 1031.701 |
1591056000000 | 1034.093 |
1591142400000 | 1036.802 |
1591228800000 | 1036.026 |
1591315200000 | 1040.301 |
1591574400000 | 1040.651 |
1591660800000 | 1038.282 |
1591747200000 | 1036.804 |
1591833600000 | 1030.121 |
1591920000000 | 1030.35 |
1592179200000 | 1029.713 |
1592265600000 | 1034.354 |
1592352000000 | 1034.3889 |
1592438400000 | 1032.945 |
1592524800000 | 1033.218 |
1592784000000 | 1031.645 |
1592870400000 | 1033.808 |
1592956800000 | 1029.032 |
1593043200000 | 1030.736 |
1593129600000 | 1028.808 |
1593388800000 | 1030.958 |
1593475200000 | 1029.901 |
1593561600000 | 1029.883 |
1593648000000 | 1035.571 |
1593734400000 | 1033.315 |
1593993600000 | 1036.604 |
1594080000000 | 1034.195 |
1594166400000 | 1031.951 |
1594252800000 | 1029.738 |
1594339200000 | 1031.568 |
1594598400000 | 1034.074 |
1594684800000 | 1032.625 |
1594771200000 | 1035.327 |
1594857600000 | 1034.877 |
1594944000000 | 1034.017 |
1595203200000 | 1034.559 |
1595289600000 | 1034.866 |
1595376000000 | 1032.415 |
1595462400000 | 1032.189 |
1595548800000 | 1030.121 |
1595808000000 | 1027.041 |
1595894400000 | 1029.063 |
1595980800000 | 1027.751 |
1596067200000 | 1021.85 |
1596153600000 | 1018.556 |
1596412800000 | 1021.03 |
1596499200000 | 1022.374 |
1596585600000 | 1022.599 |
1596672000000 | 1020.576 |
1596758400000 | 1020.153 |
1597017600000 | 1022.695 |
1597104000000 | 1028.012 |
1597190400000 | 1028.38 |
1597276800000 | 1027.199 |
1597363200000 | 1024.848 |
1597622400000 | 1023.028 |
1597708800000 | 1021.899 |
1597795200000 | 1023.162 |
1597881600000 | 1020.621 |
1597968000000 | 1020.251 |
1598227200000 | 1023.786 |
1598313600000 | 1023.95 |
1598400000000 | 1024.249 |
1598486400000 | 1023.604 |
1598572800000 | 1024.844 |
1598832000000 | 1019.77 |
1598918400000 | 1019.57 |
1599004800000 | 1020.447 |
1599091200000 | 1020.963 |
1599177600000 | 1021.065 |
1599436800000 | 1023.826 |
1599523200000 | 1019.821 |
1599609600000 | 1021.705 |
1599696000000 | 1020.997 |
1599782400000 | 1018.898 |
1600041600000 | 1019.347 |
1600128000000 | 1021.658 |
1600214400000 | 1023.501 |
1600300800000 | 1023.022 |
1600387200000 | 1018.102 |
1600646400000 | 1009.328 |
1600732800000 | 1007.819 |
1600819200000 | 1007.889 |
1600905600000 | 1008.103 |
1600992000000 | 1007.621 |
1601251200000 | 1013.739 |
1601337600000 | 1010.575 |
1601424000000 | 1010.527 |
1601510400000 | 1010.316 |
1601596800000 | 1011.358 |
1601856000000 | 1014.847 |
1601942400000 | 1018.898 |
1602028800000 | 1017.137 |
1602115200000 | 1020.371 |
1602201600000 | 1018.818 |
1602460800000 | 1017.88 |
1602547200000 | 1014.813 |
1602633600000 | 1015.872 |
1602720000000 | 1012.805 |
1602806400000 | 1014.03 |
1603065600000 | 1014.675 |
1603152000000 | 1017.241 |
1603238400000 | 1013.338 |
1603324800000 | 1012.73 |
1603411200000 | 1017.068 |
1603670400000 | 1013.42 |
1603756800000 | 1007.825 |
1603843200000 | 1001.061 |
1603929600000 | 998.9713 |
1604016000000 | 1000.835 |
1604275200000 | 1005.859 |
1604361600000 | 1011.772 |
1604448000000 | 1012.461 |
1604534400000 | 1016.95 |
1604620800000 | 1014.916 |
1604880000000 | 1036.251 |
1604966400000 | 1045.432 |
1605052800000 | 1046.507 |
1605139200000 | 1044.9949 |
1605225600000 | 1046.143 |
1605484800000 | 1049.7349 |
1605571200000 | 1048.923 |
1605657600000 | 1049.6679 |
1605744000000 | 1048.835 |
1605830400000 | 1049.357 |
1606089600000 | 1049.441 |
1606176000000 | 1052.426 |
1606262400000 | 1052.732 |
1606348800000 | 1051.766 |
1606435200000 | 1053.306 |
1606694400000 | 1051.272 |
1606780800000 | 1052.423 |
1606867200000 | 1053.993 |
1606953600000 | 1053.666 |
1607040000000 | 1056.173 |
1607299200000 | 1055.302 |
1607385600000 | 1054.33 |
1607472000000 | 1054.193 |
1607558400000 | 1053.0139 |
1607644800000 | 1050.744 |
1607904000000 | 1052.1199 |
1607990400000 | 1052.29 |
1608076800000 | 1051.555 |
1608163200000 | 1051.7349 |
1608249600000 | 1048.9659 |
1608508800000 | 1043.5809 |
1608595200000 | 1046.986 |
1608681600000 | 1050.123 |
1608768000000 | 1051.23 |
1609113600000 | 1051.778 |
1609200000000 | 1052.357 |
1609286400000 | 1051.8309 |
1609372800000 | 1050.037 |
1609718400000 | 1050.573 |
1609804800000 | 1050.6969 |
1609891200000 | 1055.934 |
1609977600000 | 1056.152 |
1610064000000 | 1056.56 |
1610323200000 | 1055.536 |
1610409600000 | 1055.8119 |
1610496000000 | 1056.332 |
1610582400000 | 1056.303 |
1610668800000 | 1053.063 |
1610928000000 | 1053.503 |
1611014400000 | 1052.426 |
1611100800000 | 1052.739 |
1611187200000 | 1050.808 |
1611273600000 | 1049.344 |
1611532800000 | 1046.179 |
1611619200000 | 1047.895 |
1611705600000 | 1045.932 |
1611792000000 | 1047.317 |
1611878400000 | 1043.045 |
1612137600000 | 1043.834 |
1612224000000 | 1047.6289 |
1612310400000 | 1049.193 |
1612396800000 | 1052.843 |
1612483200000 | 1055.9559 |
1612742400000 | 1056.049 |
1612828800000 | 1052.009 |
1612915200000 | 1051.128 |
1613001600000 | 1050.2349 |
1613088000000 | 1051.101 |
1613347200000 | 1056.384 |
1613433600000 | 1054.552 |
1613520000000 | 1053.0329 |
1613606400000 | 1050.637 |
1613692800000 | 1053.731 |
1613952000000 | 1052.582 |
1614038400000 | 1057.828 |
1614124800000 | 1057.925 |
1614211200000 | 1059.634 |
1614297600000 | 1055.982 |
1614556800000 | 1061.837 |
1614643200000 | 1061.01 |
1614729600000 | 1059.83 |
1614816000000 | 1060.94 |
1614902400000 | 1058.749 |
1615161600000 | 1063.3409 |
1615248000000 | 1064.559 |
1615334400000 | 1066.036 |
1615420800000 | 1068.5139 |
1615507200000 | 1070.672 |
1615766400000 | 1069.922 |
1615852800000 | 1070.565 |
1615939200000 | 1069.134 |
1616025600000 | 1070.128 |
1616112000000 | 1064.2829 |
1616371200000 | 1058.388 |
1616457600000 | 1060.498 |
1616544000000 | 1062.402 |
1616630400000 | 1061.059 |
1616716800000 | 1064.333 |
1616976000000 | 1063.9079 |
1617062400000 | 1067.732 |
1617148800000 | 1067.427 |
1617235200000 | 1066.38 |
1617667200000 | 1067.851 |
1617753600000 | 1066.112 |
1617840000000 | 1067.3989 |
1617926400000 | 1064.43 |
1618185600000 | 1063.555 |
1618272000000 | 1062.92 |
1618358400000 | 1065.982 |
1618444800000 | 1064.861 |
1618531200000 | 1066.047 |
1618790400000 | 1070.214 |
1618876800000 | 1060.506 |
1618963200000 | 1063.26 |
1619049600000 | 1068.162 |
1619136000000 | 1066.113 |
1619395200000 | 1069.614 |
1619481600000 | 1072.154 |
1619568000000 | 1073.753 |
1619654400000 | 1074.669 |
1619740800000 | 1074.917 |
1620000000000 | 1077.677 |
1620086400000 | 1075.843 |
1620172800000 | 1081.044 |
1620259200000 | 1081.303 |
1620345600000 | 1083.769 |
1620604800000 | 1086.748 |
1620691200000 | 1082.03 |
1620777600000 | 1083.134 |
1620864000000 | 1081.47 |
1620950400000 | 1088.299 |
1621209600000 | 1088.721 |
1621296000000 | 1089.628 |
1621382400000 | 1085.2539 |
1621468800000 | 1087.693 |
1621555200000 | 1090.921 |
1621814400000 | 1091.484 |
1621900800000 | 1091.38 |
1621987200000 | 1091.159 |
1622073600000 | 1090.449 |
1622160000000 | 1092.176 |
1622419200000 | 1089.2 |
1622505600000 | 1092.094 |
1622592000000 | 1092.329 |
1622678400000 | 1091.487 |
1622764800000 | 1089.116 |
1623024000000 | 1092.223 |
1623110400000 | 1092.242 |
1623196800000 | 1092.905 |
1623283200000 | 1092.515 |
1623369600000 | 1095.406 |
1623628800000 | 1098.996 |
1623715200000 | 1097.255 |
1623801600000 | 1095.693 |
1623888000000 | 1095.898 |
1623974400000 | 1088.94 |
1624233600000 | 1089.694 |
1624320000000 | 1090.416 |
1624406400000 | 1086.237 |
1624492800000 | 1092.045 |
1624579200000 | 1093.1969 |
1624838400000 | 1085.219 |
1624924800000 | 1085.0719 |
1625011200000 | 1081.602 |
1625097600000 | 1086.144 |
1625184000000 | 1084.866 |
1625443200000 | 1086.45 |
1625529600000 | 1082.815 |
1625616000000 | 1081.928 |
1625702400000 | 1073.962 |
1625788800000 | 1078.881 |
1626048000000 | 1080.693 |
1626134400000 | 1075.802 |
1626220800000 | 1074.2449 |
1626307200000 | 1069.464 |
1626393600000 | 1068.912 |
1626652800000 | 1061.415 |
1626739200000 | 1063.362 |
1626825600000 | 1070.339 |
1626912000000 | 1072.13 |
1626998400000 | 1075.126 |
1627257600000 | 1076.803 |
1627344000000 | 1074.58 |
1627430400000 | 1075.531 |
1627516800000 | 1076.707 |
1627603200000 | 1073.8989 |
1627862400000 | 1076.935 |
1627948800000 | 1077.431 |
1628035200000 | 1078.236 |
1628121600000 | 1079.5329 |
1628208000000 | 1081.0329 |
1628467200000 | 1080.498 |
1628553600000 | 1081.852 |
1628640000000 | 1084.463 |
1628726400000 | 1084.886 |
1628812800000 | 1085.556 |
1629072000000 | 1082.52 |
1629158400000 | 1080.259 |
1629244800000 | 1084.367 |
1629331200000 | 1081.803 |
1629417600000 | 1081.905 |
1629676800000 | 1084.575 |
1629763200000 | 1083.662 |
1629849600000 | 1085.0909 |
1629936000000 | 1081.542 |
1630022400000 | 1082.599 |
1630281600000 | 1080.015 |
1630368000000 | 1079 |
1630454400000 | 1085.273 |
1630540800000 | 1084.545 |
1630627200000 | 1079.648 |
1630886400000 | 1080.612 |
1630972800000 | 1081.343 |
1631059200000 | 1079.492 |
1631145600000 | 1078.071 |
1631232000000 | 1073.633 |
1631491200000 | 1078.249 |
1631577600000 | 1077.156 |
1631664000000 | 1072.059 |
1631750400000 | 1076.576 |
1631836800000 | 1077.671 |
1632096000000 | 1073.597 |
1632182400000 | 1077.723 |
1632268800000 | 1079.364 |
1632355200000 | 1082.051 |
1632441600000 | 1082.183 |
1632700800000 | 1087.32 |
1632787200000 | 1078.973 |
1632873600000 | 1082.948 |
1632960000000 | 1080.18 |
1633046400000 | 1080.228 |
1633305600000 | 1080.855 |
1633392000000 | 1085.517 |
1633478400000 | 1079.953 |
1633564800000 | 1086.09 |
1633651200000 | 1086.405 |
1633910400000 | 1084.405 |
1633996800000 | 1085.816 |
1634083200000 | 1084.138 |
1634169600000 | 1085.148 |
1634256000000 | 1086.973 |
1634515200000 | 1084.949 |
1634601600000 | 1086.72 |
1634688000000 | 1087.317 |
1634774400000 | 1084.46 |
1634860800000 | 1082.9469 |
1635120000000 | 1083.315 |
1635206400000 | 1086.012 |
1635292800000 | 1084.698 |
1635379200000 | 1086.23 |
1635465600000 | 1088.762 |
1635724800000 | 1094.145 |
1635811200000 | 1091.177 |
1635897600000 | 1088.1389 |
1635984000000 | 1087.986 |
1636070400000 | 1092.554 |
1636329600000 | 1090.323 |
1636416000000 | 1091.425 |
1636502400000 | 1094.806 |
1636588800000 | 1092.462 |
1636675200000 | 1092.448 |
1636934400000 | 1092.961 |
1637020800000 | 1089.835 |
1637107200000 | 1087.665 |
1637193600000 | 1083.779 |
1637280000000 | 1077.521 |
1637539200000 | 1081.042 |
1637625600000 | 1080.1869 |
1637712000000 | 1079.351 |
1637798400000 | 1081.578 |
1637884800000 | 1063.538 |
1638144000000 | 1066.381 |
1638230400000 | 1062.075 |
1638316800000 | 1066.7349 |
1638403200000 | 1062.172 |
1638489600000 | 1060.81 |
1638748800000 | 1066.143 |
1638835200000 | 1069.121 |
1638921600000 | 1067.2829 |
1639008000000 | 1065.387 |
1639094400000 | 1064.611 |
1639353600000 | 1063.594 |
1639440000000 | 1064.901 |
1639526400000 | 1062.411 |
1639612800000 | 1064.729 |
1639699200000 | 1063.084 |
1639958400000 | 1061.143 |
1640044800000 | 1064.8309 |
1640131200000 | 1066.525 |
1640217600000 | 1069.246 |
1640304000000 | 1069.232 |
1640563200000 | 1071.385 |
1640649600000 | 1073.5 |
1640736000000 | 1072.816 |
1640822400000 | 1074.044 |
1640908800000 | 1074.032 |
1641168000000 | 1075.6199 |
1641254400000 | 1076.48 |
1641340800000 | 1076.723 |
1641427200000 | 1076.815 |
1641513600000 | 1075.461 |
1641772800000 | 1074.83 |
1641859200000 | 1076.362 |
1641945600000 | 1076.707 |
1642032000000 | 1078.739 |
1642118400000 | 1078.904 |
1642377600000 | 1079.848 |
1642464000000 | 1078.362 |
1642550400000 | 1077.779 |
1642636800000 | 1078.654 |
1642723200000 | 1075.313 |
1642982400000 | 1066.089 |
1643068800000 | 1068.367 |
1643155200000 | 1073.019 |
1643241600000 | 1076.015 |
1643328000000 | 1073.007 |
1643587200000 | 1072.883 |
1643673600000 | 1076.767 |
1643760000000 | 1076.516 |
1643846400000 | 1075.883 |
1643932800000 | 1072.695 |
1644192000000 | 1071.539 |
1644278400000 | 1075.356 |
1644364800000 | 1081.1289 |
1644451200000 | 1082.569 |
1644537600000 | 1079.451 |
1644796800000 | 1072.7 |
1644883200000 | 1077.163 |
1644969600000 | 1077.777 |
1645056000000 | 1075.883 |
1645142400000 | 1073.453 |
1645401600000 | 1070.265 |
1645488000000 | 1070.335 |
1645574400000 | 1068.634 |
1645660800000 | 1059.826 |
1645747200000 | 1069.367 |
1646006400000 | 1068.945 |
1646092800000 | 1061.723 |
1646179200000 | 1065.984 |
1646265600000 | 1058.575 |
1646352000000 | 1050.814 |
1646611200000 | 1048.878 |
1646697600000 | 1051.458 |
1646784000000 | 1059.092 |
1646870400000 | 1057.244 |
1646956800000 | 1058.122 |
1647216000000 | 1059.538 |
1647302400000 | 1059.713 |
1647388800000 | 1062.104 |
1647475200000 | 1063.083 |
1647561600000 | 1063.218 |
1647820800000 | 1062.682 |
1647907200000 | 1064.3989 |
1647993600000 | 1061.846 |
1648080000000 | 1061.53 |
1648166400000 | 1062.094 |
1648425600000 | 1062.634 |
1648512000000 | 1067.776 |
1648598400000 | 1066.782 |
1648684800000 | 1064.497 |
1648771200000 | 1065.775 |
1649030400000 | 1066.162 |
1649116800000 | 1068.806 |
1649203200000 | 1065.802 |
1649289600000 | 1065.568 |
1649376000000 | 1068.911 |
1649635200000 | 1068.4079 |
1649721600000 | 1068.924 |
1649808000000 | 1070.317 |
1649894400000 | 1072.8 |
1650326400000 | 1072.46 |
1650412800000 | 1074.096 |
1650499200000 | 1075.103 |
1650585600000 | 1071.2 |
1650844800000 | 1069.248 |
1650931200000 | 1066.205 |
1651017600000 | 1066.933 |
1651104000000 | 1068.646 |
1651190400000 | 1070.729 |
1651449600000 | 1066.991 |
1651536000000 | 1070.704 |
1651622400000 | 1068.7639 |
1651708800000 | 1067.767 |
1651795200000 | 1065.4179 |
1652054400000 | 1060.105 |
1652140800000 | 1060.199 |
1652227200000 | 1064.8119 |
1652313600000 | 1062.332 |
1652400000000 | 1065.949 |
1652659200000 | 1066.145 |
1652745600000 | 1069.271 |
1652832000000 | 1069.351 |
1652918400000 | 1067.0619 |
1653004800000 | 1068.838 |
1653264000000 | 1072.232 |
1653350400000 | 1072.54 |
1653436800000 | 1075.512 |
1653523200000 | 1078.718 |
1653609600000 | 1079.902 |
1653868800000 | 1079.798 |
1653955200000 | 1077.804 |
1654041600000 | 1074.574 |
1654128000000 | 1074.279 |
1654214400000 | 1073.626 |
1654473600000 | 1077.529 |
1654560000000 | 1077.877 |
1654646400000 | 1078.238 |
1654732800000 | 1073.196 |
1654819200000 | 1062.115 |
1655078400000 | 1054.962 |
1655164800000 | 1051.171 |
1655251200000 | 1054.047 |
1655337600000 | 1051.451 |
1655424000000 | 1053.24 |
1655683200000 | 1057.339 |
1655769600000 | 1056.1099 |
1655856000000 | 1054.184 |
1655942400000 | 1052.903 |
1656028800000 | 1056.85 |
1656288000000 | 1057.019 |
1656374400000 | 1059.3 |
1656460800000 | 1056.371 |
1656547200000 | 1054.442 |
1656633600000 | 1056.204 |
1656892800000 | 1056.116 |
1656979200000 | 1050.821 |
1657065600000 | 1049.731 |
1657152000000 | 1054.4079 |
1657238400000 | 1054.628 |
1657497600000 | 1053.407 |
1657584000000 | 1051.3699 |
1657670400000 | 1049.694 |
1657756800000 | 1045.289 |
1657843200000 | 1049.659 |
1658102400000 | 1049.958 |
1658188800000 | 1055.321 |
1658275200000 | 1052.018 |
1658361600000 | 1051.097 |
1658448000000 | 1052.151 |
1658707200000 | 1053.541 |
1658793600000 | 1052.885 |
1658880000000 | 1054.2349 |
1658966400000 | 1052.844 |
1659052800000 | 1055.413 |
1659312000000 | 1053.135 |
1659398400000 | 1053.527 |
1659484800000 | 1055.142 |
1659571200000 | 1055.308 |
1659657600000 | 1055.166 |
1659916800000 | 1058.371 |
1660003200000 | 1060.26 |
1660089600000 | 1061.351 |
1660176000000 | 1062.443 |
1660262400000 | 1063.557 |
1660521600000 | 1064.155 |
1660608000000 | 1067.077 |
1660694400000 | 1064.58 |
1660780800000 | 1064.811 |
1660867200000 | 1061.844 |
1661126400000 | 1059.869 |
1661212800000 | 1058.107 |
1661299200000 | 1056.508 |
1661385600000 | 1056.009 |
1661472000000 | 1051.698 |
1661731200000 | 1049.0719 |
1661817600000 | 1048.791 |
1661904000000 | 1045.382 |
1661990400000 | 1042.464 |
1662076800000 | 1047.445 |
1662336000000 | 1044.795 |
1662422400000 | 1043.479 |
1662508800000 | 1043.373 |
1662595200000 | 1045.643 |
1662681600000 | 1051.405 |
1662940800000 | 1058.176 |
1663027200000 | 1052.304 |
1663113600000 | 1052.422 |
1663200000000 | 1053.489 |
1663286400000 | 1048.647 |
1663545600000 | 1049.291 |
1663632000000 | 1044.71 |
1663718400000 | 1044.2929 |
1663804800000 | 1040.816 |
1663891200000 | 1033.279 |
1664150400000 | 1030.704 |
1664236800000 | 1028.647 |
1664323200000 | 1028.577 |
1664409600000 | 1023.648 |
1664496000000 | 1026.386 |
1664755200000 | 1029.968 |
1664841600000 | 1038.4079 |
1664928000000 | 1034.575 |
1665014400000 | 1032.58 |
1665100800000 | 1030.9949 |
1665360000000 | 1030.296 |
1665446400000 | 1028.523 |
1665532800000 | 1025.355 |
1665619200000 | 1028.204 |
1665705600000 | 1029.237 |
1665964800000 | 1034.701 |
1666051200000 | 1036.662 |
1666137600000 | 1036.236 |
1666224000000 | 1038.166 |
1666310400000 | 1034.98 |
1666569600000 | 1039.648 |
1666656000000 | 1043.174 |
1666742400000 | 1045.232 |
1666828800000 | 1047.104 |
1666915200000 | 1047.133 |
1667174400000 | 1048.948 |
1667260800000 | 1050.122 |
1667347200000 | 1049.246 |
1667433600000 | 1045.876 |
1667520000000 | 1049.335 |
1667779200000 | 1049.696 |
1667865600000 | 1050.689 |
1667952000000 | 1051.992 |
1668038400000 | 1054.486 |
1668124800000 | 1053.592 |
1668384000000 | 1056.084 |
1668470400000 | 1056.59 |
1668556800000 | 1053.747 |
1668643200000 | 1051.2639 |
1668729600000 | 1054.47 |
1668988800000 | 1056.676 |
1669075200000 | 1062.069 |
1669161600000 | 1062.286 |
1669248000000 | 1064.451 |
1669334400000 | 1065.7 |
1669593600000 | 1062.271 |
1669680000000 | 1062.4079 |
1669766400000 | 1063.724 |
1669852800000 | 1065.615 |
1669939200000 | 1064.446 |
1670198400000 | 1063.733 |
1670284800000 | 1062.273 |
1670371200000 | 1060.364 |
1670457600000 | 1057.474 |
1670544000000 | 1060.332 |
1670803200000 | 1059.301 |
1670889600000 | 1062.813 |
1670976000000 | 1064.078 |
1671062400000 | 1058.486 |
1671148800000 | 1054.5329 |
1671408000000 | 1055.903 |
1671494400000 | 1057.77 |
1671580800000 | 1062.289 |
1671667200000 | 1061.179 |
1671753600000 | 1061.214 |
1672099200000 | 1061.294 |
1672185600000 | 1061.192 |
1672272000000 | 1063.987 |
1672358400000 | 1059.757 |
1672617600000 | 1066.556 |
1672704000000 | 1067.351 |
1672790400000 | 1074.452 |
1672876800000 | 1077.638 |
1672963200000 | 1082.601 |
1673222400000 | 1082.734 |
1673308800000 | 1083.742 |
1673395200000 | 1083.673 |
1673481600000 | 1087.5 |
1673568000000 | 1089.616 |
1673827200000 | 1089.248 |
1673913600000 | 1090.045 |
1674000000000 | 1092.176 |
1674086400000 | 1086.093 |
1674172800000 | 1092.78 |
1674432000000 | 1094.108 |
1674518400000 | 1094.615 |
1674604800000 | 1093.931 |
1674691200000 | 1096.786 |
1674777600000 | 1098.209 |
1675036800000 | 1097.987 |
1675123200000 | 1097.742 |
1675209600000 | 1100.974 |
1675296000000 | 1106.69 |
1675382400000 | 1106.586 |
1675641600000 | 1103.825 |
1675728000000 | 1104.435 |
1675814400000 | 1107.398 |
1675900800000 | 1108.273 |
1675987200000 | 1103.596 |
1676246400000 | 1107.509 |
1676332800000 | 1110.306 |
1676419200000 | 1111.49 |
1676505600000 | 1112.927 |
1676592000000 | 1112.519 |
1676851200000 | 1109.912 |
1676937600000 | 1108.263 |
1677024000000 | 1105.048 |
1677110400000 | 1107.748 |
1677196800000 | 1107.517 |
1677456000000 | 1112.715 |
1677542400000 | 1116.846 |
1677628800000 | 1114.77 |
1677715200000 | 1114.976 |
1677801600000 | 1121.278 |
1678060800000 | 1124.021 |
1678147200000 | 1119.724 |
1678233600000 | 1122.416 |
1678320000000 | 1120.592 |
1678406400000 | 1114.314 |
1678665600000 | 1098.7739 |
1678752000000 | 1108.05 |
1678838400000 | 1094.294 |
1678924800000 | 1098.269 |
1679011200000 | 1094.374 |
1679270400000 | 1097.064 |
1679356800000 | 1102.3409 |
1679443200000 | 1101.625 |
1679529600000 | 1100.801 |
1679616000000 | 1096.968 |
1679875200000 | 1099.703 |
1679961600000 | 1100.719 |
1680048000000 | 1103.368 |
1680134400000 | 1106.153 |
1680220800000 | 1106.782 |
1680480000000 | 1106.596 |
1680566400000 | 1107.105 |
1680652800000 | 1108.938 |
1680739200000 | 1110.686 |
1681171200000 | 1109.475 |
1681257600000 | 1110.375 |
1681344000000 | 1111.298 |
1681430400000 | 1112.523 |
1681689600000 | 1113.306 |
1681776000000 | 1114.617 |
1681862400000 | 1116.802 |
1681948800000 | 1115.487 |
1682035200000 | 1114.635 |
1682294400000 | 1114.802 |
1682380800000 | 1111.633 |
1682467200000 | 1112.19 |
1682553600000 | 1113.67 |
1682640000000 | 1111.852 |
1682899200000 | 1112.053 |
1682985600000 | 1107.151 |
1683072000000 | 1107.095 |
1683158400000 | 1106.182 |
1683244800000 | 1109.417 |
1683504000000 | 1111.296 |
1683590400000 | 1110.497 |
1683676800000 | 1110.464 |
1683763200000 | 1110.94 |
1683849600000 | 1112.803 |
1684108800000 | 1112.123 |
1684195200000 | 1112.134 |
1684281600000 | 1112.73 |
1684368000000 | 1113.056 |
1684454400000 | 1114.125 |
1684713600000 | 1116.061 |
1684800000000 | 1114.715 |
1684886400000 | 1111.921 |
1684972800000 | 1110.461 |
1685059200000 | 1112.742 |
1685318400000 | 1112.915 |
1685404800000 | 1112.57 |
1685491200000 | 1109.365 |
1685577600000 | 1113.025 |
1685664000000 | 1117.224 |
1685923200000 | 1116.623 |
1686009600000 | 1117.166 |
1686096000000 | 1118.5619 |
1686182400000 | 1117.746 |
1686268800000 | 1116.5719 |
1686528000000 | 1118.0239 |
1686614400000 | 1118.282 |
1686700800000 | 1122.907 |
1686787200000 | 1123.046 |
1686873600000 | 1126.169 |
1687132800000 | 1123.765 |
1687219200000 | 1123.576 |
1687305600000 | 1123.835 |
1687392000000 | 1119.652 |
1687478400000 | 1114.582 |
1687737600000 | 1115.512 |
1687824000000 | 1121.719 |
1687910400000 | 1126.595 |
1687996800000 | 1129.66 |
1688083200000 | 1134.295 |
1688342400000 | 1137.035 |
1688428800000 | 1135.036 |
1688515200000 | 1130.3699 |
1688601600000 | 1119.7929 |
1688688000000 | 1119.666 |
1688947200000 | 1119.818 |
1689033600000 | 1124.001 |
1689120000000 | 1129.919 |
1689206400000 | 1131.076 |
1689292800000 | 1129.296 |
1689552000000 | 1129.837 |
1689638400000 | 1130.811 |
1689724800000 | 1130.8889 |
1689811200000 | 1134.1489 |
1689897600000 | 1136.595 |
1690156800000 | 1136.122 |
1690243200000 | 1134.948 |
1690329600000 | 1138.789 |
1690416000000 | 1143.988 |
1690502400000 | 1142.219 |
1690761600000 | 1139.261 |
1690848000000 | 1132.228 |
1690934400000 | 1123.077 |
1691020800000 | 1122.171 |
1691107200000 | 1124.989 |
1691366400000 | 1125.013 |
1691452800000 | 1122.2159 |
1691539200000 | 1125.332 |
1691625600000 | 1133.142 |
1691712000000 | 1130.269 |
1691971200000 | 1130.138 |
1692057600000 | 1126.732 |
1692144000000 | 1126.486 |
1692230400000 | 1123.259 |
1692316800000 | 1123.015 |
1692576000000 | 1123.284 |
1692662400000 | 1125.098 |
1692748800000 | 1125.141 |
1692835200000 | 1126.021 |
1692921600000 | 1126.655 |
1693180800000 | 1133.824 |
1693267200000 | 1138.146 |
1693353600000 | 1137.444 |
1693440000000 | 1134.834 |
1693526400000 | 1133.195 |
1693785600000 | 1131.695 |
1693872000000 | 1130.484 |
1693958400000 | 1126.702 |
1694044800000 | 1126.636 |
1694131200000 | 1129.554 |
1694390400000 | 1133.475 |
1694476800000 | 1134.8119 |
1694563200000 | 1133.634 |
1694649600000 | 1139.505 |
1694736000000 | 1139.681 |
1694995200000 | 1137.527 |
1695081600000 | 1140.29 |
1695168000000 | 1145.909 |
1695254400000 | 1141.852 |
1695340800000 | 1139.547 |
1695600000000 | 1133.877 |
1695686400000 | 1132.733 |
1695772800000 | 1130.412 |
1695859200000 | 1134.773 |
1695945600000 | 1134.803 |
1696204800000 | 1129.494 |
1696291200000 | 1122.47 |
1696377600000 | 1118.462 |
1696464000000 | 1120.789 |
1696550400000 | 1124.192 |
1696809600000 | 1121.647 |
1696896000000 | 1131.372 |
1696982400000 | 1132.032 |
1697068800000 | 1131.348 |
1697155200000 | 1127.645 |
1697414400000 | 1130.069 |
1697500800000 | 1130.407 |
1697587200000 | 1127.434 |
1697673600000 | 1124.684 |
1697760000000 | 1119.728 |
1698019200000 | 1117.646 |
1698105600000 | 1116.211 |
1698192000000 | 1116.584 |
1698278400000 | 1115.135 |
1698364800000 | 1114.207 |
1698624000000 | 1118.895 |
1698710400000 | 1120.022 |
1698796800000 | 1122.728 |
1698883200000 | 1131.276 |
1698969600000 | 1133.3309 |
1699228800000 | 1131.81 |
1699315200000 | 1132.084 |
1699401600000 | 1133.922 |
1699488000000 | 1140.201 |
1699574400000 | 1139.229 |
1699833600000 | 1144.352 |
1699920000000 | 1151.633 |
1700006400000 | 1152.104 |
1700092800000 | 1153.175 |
1700179200000 | 1157.338 |
1700438400000 | 1160.975 |
1700524800000 | 1161.241 |
1700611200000 | 1163.848 |
1700697600000 | 1164.67 |
1700784000000 | 1166.3119 |
1701043200000 | 1166.483 |
1701129600000 | 1169.792 |
1701216000000 | 1172.5329 |
1701302400000 | 1171.999 |
1701388800000 | 1175.634 |
1701648000000 | 1177.5139 |
1701734400000 | 1180.111 |
1701820800000 | 1180.772 |
1701907200000 | 1175.589 |
1701993600000 | 1179.112 |
1702252800000 | 1178.273 |
1702339200000 | 1175.4179 |
1702425600000 | 1173.929 |
1702512000000 | 1176.013 |
1702598400000 | 1172.545 |
1702857600000 | 1170.951 |
1702944000000 | 1172.815 |
1703030400000 | 1173.1389 |
1703116800000 | 1173.078 |
1703203200000 | 1173.339 |
1703635200000 | 1174.406 |
1703721600000 | 1172.571 |
1703808000000 | 1173.794 |
1704153600000 | 1178.8889 |
1704240000000 | 1173.6199 |
1704326400000 | 1180.4559 |
1704412800000 | 1179.703 |
1704672000000 | 1182.173 |
1704758400000 | 1176.665 |
1704844800000 | 1176.989 |
1704931200000 | 1174.173 |
1705017600000 | 1178.895 |
1705276800000 | 1178.477 |
1705363200000 | 1175.191 |
1705449600000 | 1168.623 |
1705536000000 | 1169.643 |
1705622400000 | 1168.845 |
1705881600000 | 1175.501 |
1705968000000 | 1169.511 |
1706054400000 | 1174.883 |
1706140800000 | 1172.286 |
1706227200000 | 1174.388 |
1706486400000 | 1172.357 |
1706572800000 | 1178.825 |
1706659200000 | 1180.493 |
1706745600000 | 1177.531 |
1706832000000 | 1179.154 |
1707091200000 | 1173.72 |
1707177600000 | 1176.756 |
1707264000000 | 1171.552 |
1707350400000 | 1172.532 |
1707436800000 | 1171.633 |
1707696000000 | 1175.72 |
1707782400000 | 1173.609 |
1707868800000 | 1173.26 |
1707955200000 | 1173.222 |
1708041600000 | 1170.286 |
1708300800000 | 1174.178 |
1708387200000 | 1178.784 |
1708473600000 | 1182.018 |
1708560000000 | 1184.849 |
1708646400000 | 1185.018 |
1708905600000 | 1185.388 |
1708992000000 | 1184.742 |
1709078400000 | 1181.96 |
1709164800000 | 1176.161 |
1709251200000 | 1181.226 |
1709510400000 | 1181.673 |
1709596800000 | 1184.864 |
1709683200000 | 1188.707 |
1709769600000 | 1194.021 |
1709856000000 | 1193.904 |
1710115200000 | 1195.517 |
1710201600000 | 1199.561 |
1710288000000 | 1207.568 |
1710374400000 | 1203.7349 |
1710460800000 | 1209.007 |
1710720000000 | 1209.285 |
1710806400000 | 1214.479 |
1710892800000 | 1216.8699 |
1710979200000 | 1222.628 |
1711065600000 | 1226.415 |
1711324800000 | 1226.821 |
1711411200000 | 1228.728 |
1711497600000 | 1233.546 |
1711584000000 | 1233.475 |
1712016000000 | 1229.522 |
1712102400000 | 1231.939 |
1712188800000 | 1234.752 |
1712275200000 | 1227.144 |
1712534400000 | 1229.228 |
1712620800000 | 1225.193 |
1712707200000 | 1223.8119 |
1712793600000 | 1217.5909 |
1712880000000 | 1219.958 |
1713139200000 | 1219.039 |
1713225600000 | 1212.515 |
1713312000000 | 1218.242 |
1713398400000 | 1224.186 |
1713484800000 | 1222.957 |
1713744000000 | 1229.5 |
1713830400000 | 1237.8119 |
1713916800000 | 1235.941 |
1714003200000 | 1234.942 |
1714089600000 | 1241.253 |
1714348800000 | 1242.31 |
1714435200000 | 1233.898 |
1714521600000 | 1233.9849 |
1714608000000 | 1235.193 |
1714694400000 | 1235.042 |
1714953600000 | 1237.356 |
1715040000000 | 1243.109 |
1715126400000 | 1245.401 |
1715212800000 | 1242.554 |
1715299200000 | 1244.146 |
1715558400000 | 1246.1289 |
1715644800000 | 1249.95 |
1715731200000 | 1254.238 |
1715817600000 | 1252.221 |
1715904000000 | 1253.877 |
1716163200000 | 1255.002 |
1716249600000 | 1255.405 |
1716336000000 | 1254.772 |
1716422400000 | 1253.911 |
1716508800000 | 1251.058 |
1716768000000 | 1254.7 |
1716854400000 | 1253.56 |
1716940800000 | 1248.499 |
1717027200000 | 1257.015 |
1717113600000 | 1256.641 |
1717372800000 | 1259.933 |
1717459200000 | 1255.463 |
1717545600000 | 1257.97 |
1717632000000 | 1262.102 |
1717718400000 | 1261.015 |
1717977600000 | 1259.142 |
1718064000000 | 1250.316 |
1718150400000 | 1252.856 |
1718236800000 | 1244.832 |
1718323200000 | 1241.587 |
1718582400000 | 1239.753 |
1718668800000 | 1245.032 |
1718755200000 | 1244.833 |
1718841600000 | 1249.054 |
1718928000000 | 1244.798 |
1719187200000 | 1250.569 |
1719273600000 | 1248.8309 |
1719360000000 | 1245.986 |
1719446400000 | 1243.403 |
1719532800000 | 1242.98 |
1719792000000 | 1248.167 |
1719878400000 | 1244.14 |
1719964800000 | 1249.916 |
1720051200000 | 1252.905 |
1720137600000 | 1251.246 |
1720396800000 | 1251.164 |
1720483200000 | 1246.476 |
1720569600000 | 1253.932 |
1720656000000 | 1257.773 |
1720742400000 | 1261.064 |
1721001600000 | 1257.317 |
1721088000000 | 1255.346 |
1721174400000 | 1256.494 |
1721260800000 | 1258.744 |
1721347200000 | 1256.719 |
1721606400000 | 1259.342 |
1721692800000 | 1262.387 |
1721779200000 | 1261.637 |
1721865600000 | 1259.136 |
1721952000000 | 1259.378 |
1722211200000 | 1257.74 |
1722297600000 | 1262.506 |
1722384000000 | 1255.595 |
1722470400000 | 1245.527 |
1722556800000 | 1236.84 |
1722816000000 | 1226.709 |
1722902400000 | 1225.381 |
1722988800000 | 1233.088 |
1723075200000 | 1231.734 |
1723161600000 | 1234.196 |
1723420800000 | 1234.848 |
1723507200000 | 1237.4469 |
1723593600000 | 1238.3219 |
1723680000000 | 1242.737 |
1723766400000 | 1244.396 |
1724025600000 | 1249.423 |
1724112000000 | 1248.526 |
1724198400000 | 1249.241 |
1724284800000 | 1250.276 |
1724371200000 | 1254.125 |
1724630400000 | 1254.155 |
1724716800000 | 1256.161 |
1724803200000 | 1256.253 |
1724889600000 | 1256.968 |
1724976000000 | 1258.704 |
1725235200000 | 1258.851 |
1725321600000 | 1254.4659 |
1725408000000 | 1251.873 |
1725494400000 | 1254.601 |
1725580800000 | 1251.415 |
1725840000000 | 1255.6489 |
1725926400000 | 1253.31 |
1726012800000 | 1255.339 |
1726099200000 | 1259.536 |
1726185600000 | 1264.848 |
1726444800000 | 1266.665 |
1726531200000 | 1271.313 |
1726617600000 | 1270.933 |
1726704000000 | 1273.709 |
1726790400000 | 1272.8119 |
1727049600000 | 1275.388 |
1727136000000 | 1276.137 |
1727222400000 | 1275.321 |
1727308800000 | 1280.941 |
1727395200000 | 1281.808 |
1727654400000 | 1277.721 |
1727740800000 | 1270.59 |
1727827200000 | 1268.302 |
1727913600000 | 1269.218 |
1728000000000 | 1271.025 |
1728259200000 | 1273.75 |
1728345600000 | 1275.03 |
1728432000000 | 1275.53 |
1728518400000 | 1272.32 |
1728604800000 | 1274.52 |
1728864000000 | 1279.76 |
1728950400000 | 1282.34 |
1729036800000 | 1284.8599 |
1729123200000 | 1281.1199 |
1729209600000 | 1282.88 |
1729468800000 | 1279.31 |
1729555200000 | 1279.01 |
1729641600000 | 1279.98 |
1729728000000 | 1278.55 |
1729814400000 | 1277.59 |
1730073600000 | 1281.6199 |
1730160000000 | 1276.73 |
1730246400000 | 1274.3599 |
1730332800000 | 1272.63 |
1730419200000 | 1281.68 |
1730678400000 | 1280.96 |
1730764800000 | 1283.71 |
1730851200000 | 1265.81 |
1730937600000 | 1269.8 |
1731024000000 | 1267.97 |
1731283200000 | 1270.04 |
1731369600000 | 1262.31 |
1731456000000 | 1261.59 |
1731542400000 | 1266.85 |
1731628800000 | 1271.32 |
1731888000000 | 1273.1199 |
1731974400000 | 1270.07 |
1732060800000 | 1270.27 |
1732147200000 | 1270.5 |
1732233600000 | 1271.64 |
STOXX Spain 20 Risk Control 5% RV | STOXX Spain 20 | |
---|---|---|
2017 | 5.4084059026275 | 12.24934143192 |
2018 | -4.5465181787164 | -8.4101039925644 |
2019 | 3.431808985207 | 15.579828614041 |
2020 | -4.3172284293238 | -14.712535096364 |
2021 | 2.1212454283852 | 12.319674319552 |
2022 | -1.3301992356238 | -1.3046794515903 |
2023 | 10.760668969684 | 28.904076366057 |
2024 | 10.220084275248 | 23.234495535728 |
Methodology
The index portfolio consists of an underlying index (e.g. blue-chip net return index) and an overnight money market investment. The rebalancing is done if the volatility changes by more than 5% since the last rebalancing to avoid high allocation turnover due to minimal deviations from the targeted risk level. In addition, a maximum exposure of 150% (resp. 100% for the STOXX Europe Large 200 Risk Control Index) toward the risky asset is introduced to avoid extreme leveraged positions.
The detailed methodology, including calculation formula and full requirements, can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Excess Return - NR EUR | CH0121751827 | SESR5EE | SESR5EE INDEX | .SESR5EE |
Total Return - GR EUR | CH0147241167 | SESR5EG | SESR5EG INDEX | .SESR5EG |
Total Return - GR USD | CH0147253980 | SESR5DG | SESR5DG INDEX | .SESR5DG |
Quick Facts
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
STRATEGY INDICES
STOXX Spain 20 Risk Control 5% RV
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.