Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX Spain 20 Risk Control 5% RV
Index Description
The STOXX Risk Control Indices are designed to control the risk of an investment in the underlying index. The targeted risk is measured by the index's volatility. The STOXX Risk Control Indices cover different target volatilities, e.g. 10%, 12%, 15% or 20%. The respective target volatility is indicated in the index name. In volatile markets, the asset allocation is shifted more heavily towards a specific for the region risk-free money market investment. In less volatile markets, the index concept allows for a leveraged investment in the relevant underlying index. The exposure to the underlying index can be adjusted from 0% to 150% (100% for the STOXX Europe Large 200 Risk Control Index). The Risk Control RV Indices (RV = realized volatility) apply the historical volatility of the index. All other indices are based on implied volatility using the estimated volatility of a stock's price.
Key facts
- Provides steady returns with a much lower level of volatility than the underlying index
- Based on very liquid instruments money market and underlying index
- Offers full participation in less risky, booming equity markets while at the same time protecting investors when markets become turbulent
- Improved risk-return profiles for bull and bear markets
- Reacts immediately to changes in the prevailing market environment due to daily observation of volatility trigger levels
Descriptive Statistics
Index | Market Cap (USD ) | Components (USD ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Spain 20 Risk Control 5% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Spain 20 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Spain 20 Risk Control 5% RV | -1.2 | 7.0 | 12.4 | 12.6 | 10.9 | N/A | N/A | 12.6 | 4.1 | 2.1 |
STOXX Spain 20 | -4.0 | 16.9 | 36.2 | 37.6 | 44.9 | N/A | N/A | 36.7 | 11.3 | 7.8 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Spain 20 Risk Control 5% RV | N/A | N/A | 4.8 | 4.9 | 5.0 | N/A | N/A | 1.7 | 0.4 | 0.2 |
STOXX Spain 20 | N/A | N/A | 15.3 | 20.2 | 23.8 | N/A | N/A | 2.0 | 0.4 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Spain 20 Risk Control 5% RV | 1.0 | 1.0 | 1.0 | 1.0 | 0.9 | 8.1 | 10.4 | 10.5 | 15.5 | 19.3 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Spain 20 Risk Control 5% RV | 0.4 | 0.3 | 0.3 | 0.2 | 0.2 | 3.8 | -1.2 | -2.0 | -0.6 | -0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Total Return - GR), all data as of October 31, 2024
STRATEGY INDICES
STOXX Spain 20 Risk Control 5% RV
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Spain 20 Risk Control 5% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Spain 20 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
STOXX Spain 20 Risk Control 5% RV | |
---|---|
1296432000000 | 1000 |
1296518400000 | 1003.12356 |
1296604800000 | 1003.83667 |
1296691200000 | 999.41872 |
1296777600000 | 998.5824 |
1297036800000 | 999.48994 |
1297123200000 | 1001.74271 |
1297209600000 | 1001.88813 |
1297296000000 | 998.38956 |
1297382400000 | 997.5704 |
1297641600000 | 996.09422 |
1297728000000 | 997.40013 |
1297814400000 | 1001.32924 |
1297900800000 | 1003.71875 |
1297987200000 | 1003.47305 |
1298246400000 | 999.56244 |
1298332800000 | 998.22766 |
1298419200000 | 998.2187 |
1298505600000 | 999.00177 |
1298592000000 | 1001.22095 |
1298851200000 | 1002.50699 |
1298937600000 | 1001.33627 |
1299024000000 | 999.85483 |
1299110400000 | 999.19168 |
1299196800000 | 999.27585 |
1299456000000 | 1000.25126 |
1299542400000 | 999.80251 |
1299628800000 | 1000.71913 |
1299715200000 | 996.44254 |
1299801600000 | 996.53229 |
1300060800000 | 998.71718 |
1300147200000 | 996.53489 |
1300233600000 | 991.29789 |
1300320000000 | 997.04948 |
1300406400000 | 999.3547 |
1300665600000 | 1004.83867 |
1300752000000 | 1006.07945 |
1300838400000 | 1006.42566 |
1300924800000 | 1009.95718 |
1301011200000 | 1008.15314 |
1301270400000 | 1008.30455 |
1301356800000 | 1008.02757 |
1301443200000 | 1008.57654 |
1301529600000 | 1007.22168 |
1301616000000 | 1009.67988 |
1301875200000 | 1011.98494 |
1301961600000 | 1010.17811 |
1302048000000 | 1015.82406 |
1302134400000 | 1014.65859 |
1302220800000 | 1018.18021 |
1302480000000 | 1017.98945 |
1302566400000 | 1016.46691 |
1302652800000 | 1017.43456 |
1302739200000 | 1013.05558 |
1302825600000 | 1011.30773 |
1303084800000 | 1002.08123 |
1303171200000 | 1004.81694 |
1303257600000 | 1012.31188 |
1303344000000 | 1014.89163 |
1303776000000 | 1016.86035 |
1303862400000 | 1018.86216 |
1303948800000 | 1024.14015 |
1304035200000 | 1024.41644 |
1304294400000 | 1026.92068 |
1304380800000 | 1024.98553 |
1304467200000 | 1023.63563 |
1304553600000 | 1018.52753 |
1304640000000 | 1018.4133 |
1304899200000 | 1011.10173 |
1304985600000 | 1013.74513 |
1305072000000 | 1014.65478 |
1305158400000 | 1012.46211 |
1305244800000 | 1010.61372 |
1305504000000 | 1011.22908 |
1305590400000 | 1009.42684 |
1305676800000 | 1011.22738 |
1305763200000 | 1012.19068 |
1305849600000 | 1007.95245 |
1306108800000 | 1003.09605 |
1306195200000 | 1005.33676 |
1306281600000 | 1007.10036 |
1306368000000 | 1007.54193 |
1306454400000 | 1011.39 |
1306713600000 | 1011.638 |
1306800000000 | 1017.74755 |
1306886400000 | 1015.81407 |
1306972800000 | 1014.62911 |
1307059200000 | 1017.02978 |
1307318400000 | 1015.19253 |
1307404800000 | 1016.32395 |
1307491200000 | 1013.56787 |
1307577600000 | 1013.18474 |
1307664000000 | 1007.72681 |
1307923200000 | 1008.36644 |
1308009600000 | 1013.63418 |
1308096000000 | 1007.47128 |
1308182400000 | 1004.63853 |
1308268800000 | 1010.39432 |
1308528000000 | 1008.47675 |
1308614400000 | 1013.36014 |
1308700800000 | 1014.16457 |
1308787200000 | 1006.02505 |
1308873600000 | 1003.7491 |
1309132800000 | 1006.22075 |
1309219200000 | 1008.21458 |
1309305600000 | 1011.88589 |
1309392000000 | 1016.60667 |
1309478400000 | 1018.25308 |
1309737600000 | 1018.74884 |
1309824000000 | 1016.45902 |
1309910400000 | 1013.27481 |
1309996800000 | 1013.95978 |
1310083200000 | 1009.7682 |
1310342400000 | 1002.82682 |
1310428800000 | 1001.34699 |
1310515200000 | 1004.43249 |
1310601600000 | 1003.31369 |
1310688000000 | 1001.58063 |
1310947200000 | 998.81445 |
1311033600000 | 1002.02091 |
1311120000000 | 1006.35287 |
1311206400000 | 1012.23717 |
1311292800000 | 1013.19263 |
1311552000000 | 1010.77515 |
1311638400000 | 1011.62758 |
1311724800000 | 1007.92071 |
1311811200000 | 1007.53365 |
1311897600000 | 1007.89474 |
1312156800000 | 1001.86162 |
1312243200000 | 998.9461 |
1312329600000 | 998.5428 |
1312416000000 | 992.20352 |
1312502400000 | 991.89722 |
1312761600000 | 989.01049 |
1312848000000 | 989.06283 |
1312934400000 | 982.29907 |
1313020800000 | 986.96543 |
1313107200000 | 993.38644 |
1313366400000 | 996.3461 |
1313452800000 | 995.39381 |
1313539200000 | 996.62478 |
1313625600000 | 990.63792 |
1313712000000 | 989.12461 |
1313971200000 | 991.04161 |
1314057600000 | 990.89505 |
1314144000000 | 992.46593 |
1314230400000 | 991.28518 |
1314316800000 | 989.97279 |
1314576000000 | 994.05699 |
1314662400000 | 994.26124 |
1314748800000 | 997.50082 |
1314835200000 | 996.98032 |
1314921600000 | 993.34651 |
1315180800000 | 987.74375 |
1315267200000 | 985.6026 |
1315353600000 | 988.60055 |
1315440000000 | 989.9347 |
1315526400000 | 983.23477 |
1315785600000 | 978.71275 |
1315872000000 | 981.46937 |
1315958400000 | 984.19785 |
1316044800000 | 988.94268 |
1316131200000 | 989.30009 |
1316390400000 | 986.20788 |
1316476800000 | 988.78171 |
1316563200000 | 987.01816 |
1316649600000 | 980.72387 |
1316736000000 | 982.90993 |
1316995200000 | 984.87286 |
1317081600000 | 989.76616 |
1317168000000 | 989.15934 |
1317254400000 | 990.51854 |
1317340800000 | 988.59963 |
1317600000000 | 985.63737 |
1317686400000 | 984.13121 |
1317772800000 | 987.19707 |
1317859200000 | 990.33039 |
1317945600000 | 992.06619 |
1318204800000 | 994.57115 |
1318291200000 | 993.99144 |
1318377600000 | 997.20453 |
1318464000000 | 995.76487 |
1318550400000 | 997.41999 |
1318809600000 | 995.78921 |
1318896000000 | 994.6022 |
1318982400000 | 995.88826 |
1319068800000 | 992.41198 |
1319155200000 | 997.01709 |
1319414400000 | 998.12029 |
1319500800000 | 997.46947 |
1319587200000 | 996.26502 |
1319673600000 | 1003.90539 |
1319760000000 | 1003.57981 |
1320019200000 | 998.77358 |
1320105600000 | 992.07497 |
1320192000000 | 993.08719 |
1320278400000 | 994.17933 |
1320364800000 | 992.97589 |
1320624000000 | 992.98732 |
1320710400000 | 994.01478 |
1320796800000 | 990.26127 |
1320883200000 | 989.77164 |
1320969600000 | 994.02259 |
1321228800000 | 991.05394 |
1321315200000 | 988.88058 |
1321401600000 | 989.73522 |
1321488000000 | 989.41128 |
1321574400000 | 989.90427 |
1321833600000 | 986.0399 |
1321920000000 | 984.94008 |
1322006400000 | 981.76196 |
1322092800000 | 981.24827 |
1322179200000 | 981.23408 |
1322438400000 | 986.42707 |
1322524800000 | 986.50547 |
1322611200000 | 992.15416 |
1322697600000 | 992.14656 |
1322784000000 | 993.52353 |
1323043200000 | 995.76078 |
1323129600000 | 995.24036 |
1323216000000 | 994.64455 |
1323302400000 | 991.7166 |
1323388800000 | 994.69597 |
1323648000000 | 990.36784 |
1323734400000 | 988.6385 |
1323820800000 | 985.77178 |
1323907200000 | 987.33627 |
1323993600000 | 987.29056 |
1324252800000 | 988.06601 |
1324339200000 | 991.49248 |
1324425600000 | 990.01988 |
1324512000000 | 991.19228 |
1324598400000 | 992.17179 |
1324944000000 | 992.47907 |
1325030400000 | 989.0886 |
1325116800000 | 990.67926 |
1325203200000 | 992.31878 |
1325462400000 | 994.63385 |
1325548800000 | 995.72576 |
1325635200000 | 992.43924 |
1325721600000 | 987.74566 |
1325808000000 | 986.55228 |
1326067200000 | 986.89292 |
1326153600000 | 990.26275 |
1326240000000 | 988.40701 |
1326326400000 | 989.5695 |
1326412800000 | 988.6173 |
1326672000000 | 988.94517 |
1326758400000 | 990.79763 |
1326844800000 | 990.188 |
1326931200000 | 993.09917 |
1327017600000 | 992.8553 |
1327276800000 | 995.09513 |
1327363200000 | 994.33765 |
1327449600000 | 993.62219 |
1327536000000 | 998.46773 |
1327622400000 | 997.26085 |
1327881600000 | 994.61411 |
1327968000000 | 994.39388 |
1328054400000 | 999.11521 |
1328140800000 | 1000.11064 |
1328227200000 | 1000.94493 |
1328486400000 | 999.88054 |
1328572800000 | 1002.13997 |
1328745600000 | 1003.93338 |
1328832000000 | 1001.20604 |
1329091200000 | 1001.59078 |
1329177600000 | 1000.49737 |
1329264000000 | 999.09443 |
1329350400000 | 995.16763 |
1329436800000 | 998.17781 |
1329696000000 | 1002.48252 |
1329782400000 | 1001.37786 |
1329868800000 | 999.12736 |
1329955200000 | 997.58937 |
1330041600000 | 999.88556 |
1330300800000 | 999.52043 |
1330387200000 | 999.77482 |
1330473600000 | 998.1604 |
1330560000000 | 999.33284 |
1330646400000 | 997.72385 |
1330905600000 | 995.84126 |
1330992000000 | 988.3116 |
1331078400000 | 987.80315 |
1331164800000 | 993.46581 |
1331251200000 | 990.79582 |
1331510400000 | 989.66243 |
1331596800000 | 993.83588 |
1331683200000 | 993.03314 |
1331769600000 | 993.74814 |
1331856000000 | 996.15745 |
1332115200000 | 999.39671 |
1332201600000 | 998.93927 |
1332288000000 | 997.32925 |
1332374400000 | 994.30899 |
1332460800000 | 993.50481 |
1332720000000 | 993.05627 |
1332806400000 | 991.1429 |
1332892800000 | 986.51361 |
1332979200000 | 984.90375 |
1333065600000 | 988.12696 |
1333324800000 | 988.84446 |
1333411200000 | 984.51089 |
1333497600000 | 976.3487 |
1333584000000 | 975.1613 |
1334016000000 | 970.1314 |
1334102400000 | 974.4044 |
1334188800000 | 973.9752 |
1334275200000 | 966.7773 |
1334534400000 | 965.7511 |
1334620800000 | 970.0569 |
1334707200000 | 963.0596 |
1334793600000 | 960.0493 |
1334880000000 | 963.3808 |
1335139200000 | 958.3713 |
1335225600000 | 962.4908 |
1335312000000 | 964.193 |
1335398400000 | 963.4844 |
1335484800000 | 965.9854 |
1335744000000 | 963.492 |
1335830400000 | 963.3921 |
1335916800000 | 959.6404 |
1336003200000 | 960.1297 |
1336089600000 | 959.8126 |
1336348800000 | 962.2152 |
1336435200000 | 960.7997 |
1336521600000 | 956.5557 |
1336608000000 | 961.1767 |
1336694400000 | 960.3762 |
1336953600000 | 956.0566 |
1337040000000 | 953.779 |
1337126400000 | 951.6338 |
1337212800000 | 950.2295 |
1337299200000 | 952.4805 |
1337558400000 | 952.2955 |
1337644800000 | 955.4316 |
1337731200000 | 948.6105 |
1337817600000 | 951.0044 |
1337904000000 | 950.5268 |
1338163200000 | 947.998 |
1338249600000 | 944.7409 |
1338336000000 | 939.9122 |
1338422400000 | 939.3939 |
1338508800000 | 938.5505 |
1338768000000 | 943.5971 |
1338854400000 | 943.8909 |
1338940800000 | 947.14 |
1339027200000 | 948.5311 |
1339113600000 | 949.7766 |
1339372800000 | 949.6931 |
1339459200000 | 949.1371 |
1339545600000 | 953.2836 |
1339632000000 | 955.3013 |
1339718400000 | 956.3383 |
1339977600000 | 952.1148 |
1340064000000 | 956.7065 |
1340150400000 | 959.0669 |
1340236800000 | 957.8419 |
1340323200000 | 959.8775 |
1340582400000 | 954.1328 |
1340668800000 | 951.6015 |
1340755200000 | 954.4348 |
1340841600000 | 955.2774 |
1340928000000 | 966.0891 |
1341187200000 | 965.6359 |
1341273600000 | 967.2938 |
1341360000000 | 966.156 |
1341446400000 | 961.6358 |
1341532800000 | 957.3843 |
1341792000000 | 956.5463 |
1341878400000 | 957.2733 |
1341964800000 | 958.458 |
1342051200000 | 955.284 |
1342137600000 | 956.9774 |
1342396800000 | 955.0957 |
1342483200000 | 955.4256 |
1342569600000 | 956.3139 |
1342656000000 | 956.8596 |
1342742400000 | 949.8692 |
1343001600000 | 947.7495 |
1343088000000 | 943.9577 |
1343174400000 | 945.303 |
1343260800000 | 953.0856 |
1343347200000 | 958.0773 |
1343606400000 | 959.6628 |
1343692800000 | 959.3377 |
1343779200000 | 958.4876 |
1343865600000 | 952.591 |
1343952000000 | 959.765 |
1344211200000 | 964.9863 |
1344297600000 | 966.4896 |
1344384000000 | 964.9329 |
1344470400000 | 963.938 |
1344556800000 | 963.4348 |
1344816000000 | 964.0614 |
1344902400000 | 964.5217 |
1344988800000 | 964.3053 |
1345075200000 | 968.3646 |
1345161600000 | 969.6131 |
1345420800000 | 968.9224 |
1345507200000 | 970.6188 |
1345593600000 | 968.2826 |
1345680000000 | 968.406 |
1345766400000 | 968.9915 |
1346025600000 | 970.2842 |
1346112000000 | 969.7724 |
1346198400000 | 969.3712 |
1346284800000 | 967.664 |
1346371200000 | 971.9902 |
1346630400000 | 971.6395 |
1346716800000 | 972.0909 |
1346803200000 | 972.3812 |
1346889600000 | 978.2232 |
1346976000000 | 979.5583 |
1347235200000 | 979.1024 |
1347321600000 | 980.2586 |
1347408000000 | 981.4707 |
1347494400000 | 981.1883 |
1347580800000 | 986.4844 |
1347840000000 | 986.5292 |
1347926400000 | 984.892 |
1348012800000 | 985.5405 |
1348099200000 | 983.7274 |
1348185600000 | 987.1581 |
1348444800000 | 985.208 |
1348531200000 | 986.1146 |
1348617600000 | 980.9028 |
1348704000000 | 981.0241 |
1348790400000 | 979.4833 |
1349049600000 | 981.0664 |
1349136000000 | 982.5601 |
1349222400000 | 981.6873 |
1349308800000 | 982.4625 |
1349395200000 | 984.7701 |
1349654400000 | 983.2248 |
1349740800000 | 980.7942 |
1349827200000 | 980.0042 |
1349913600000 | 981.1489 |
1350000000000 | 980.3108 |
1350259200000 | 980.4533 |
1350345600000 | 984.9609 |
1350432000000 | 988.7216 |
1350518400000 | 987.9905 |
1350604800000 | 984.6681 |
1350864000000 | 984.6227 |
1350950400000 | 981.4214 |
1351036800000 | 982.2162 |
1351123200000 | 982.244 |
1351209600000 | 981.8014 |
1351468800000 | 980.9028 |
1351555200000 | 983.7452 |
1351641600000 | 983.7698 |
1351728000000 | 984.2561 |
1351814400000 | 984.8071 |
1352073600000 | 981.3605 |
1352160000000 | 981.731 |
1352246400000 | 977.9964 |
1352332800000 | 976.8504 |
1352419200000 | 976.8113 |
1352678400000 | 975.4618 |
1352764800000 | 977.8456 |
1352851200000 | 977.7654 |
1352937600000 | 979.2948 |
1353024000000 | 976.1169 |
1353283200000 | 981.1311 |
1353369600000 | 981.3912 |
1353456000000 | 982.1652 |
1353542400000 | 984.4892 |
1353628800000 | 986.4857 |
1353888000000 | 985.8924 |
1353974400000 | 985.4202 |
1354060800000 | 984.769 |
1354147200000 | 988.589 |
1354233600000 | 988.0594 |
1354492800000 | 987.6412 |
1354579200000 | 988.0975 |
1354665600000 | 987.4272 |
1354752000000 | 986.8906 |
1354838400000 | 984.3575 |
1355097600000 | 983.5501 |
1355184000000 | 988.0175 |
1355270400000 | 990.34 |
1355356800000 | 992.2172 |
1355443200000 | 992.5507 |
1355702400000 | 993.7804 |
1355788800000 | 997.8361 |
1355875200000 | 1001.416 |
1355961600000 | 1001.237 |
1356048000000 | 1000.709 |
1356307200000 | 1001.008 |
1356566400000 | 1001.65 |
1356652800000 | 997.5927 |
1356912000000 | 998.048 |
1357084800000 | 1006.242 |
1357171200000 | 1003.248 |
1357257600000 | 1003.217 |
1357516800000 | 1003.699 |
1357603200000 | 1004.293 |
1357689600000 | 1008.718 |
1357776000000 | 1011.847 |
1357862400000 | 1014.733 |
1358121600000 | 1013.88 |
1358208000000 | 1014.527 |
1358294400000 | 1013.351 |
1358380800000 | 1015.711 |
1358467200000 | 1013.474 |
1358726400000 | 1015.671 |
1358812800000 | 1014.143 |
1358899200000 | 1013.775 |
1358985600000 | 1017.192 |
1359072000000 | 1021.54 |
1359331200000 | 1019.821 |
1359417600000 | 1019.217 |
1359504000000 | 1019.011 |
1359590400000 | 1012.534 |
1359676800000 | 1011.235 |
1359936000000 | 998.6312 |
1360022400000 | 1003.901 |
1360108800000 | 1002.893 |
1360195200000 | 999.6919 |
1360281600000 | 1003.233 |
1360540800000 | 1000.915 |
1360627200000 | 1006.378 |
1360713600000 | 1008.173 |
1360800000000 | 1005.82 |
1360886400000 | 1003.798 |
1361145600000 | 1003.061 |
1361232000000 | 1005.584 |
1361318400000 | 1005.249 |
1361404800000 | 999.8639 |
1361491200000 | 1002.86 |
1361750400000 | 1004.948 |
1361836800000 | 997.8734 |
1361923200000 | 1001.452 |
1362009600000 | 1002.606 |
1362096000000 | 1000.837 |
1362355200000 | 1002.316 |
1362441600000 | 1006.159 |
1362528000000 | 1004.752 |
1362614400000 | 1006.517 |
1362700800000 | 1009.937 |
1362960000000 | 1008.908 |
1363046400000 | 1008.348 |
1363132800000 | 1006.79 |
1363219200000 | 1010.783 |
1363305600000 | 1010.731 |
1363564800000 | 1006.718 |
1363651200000 | 1001.529 |
1363737600000 | 1004.339 |
1363824000000 | 1002.877 |
1363910400000 | 1003.514 |
1364169600000 | 997.5696 |
1364256000000 | 994.3758 |
1364342400000 | 991.2672 |
1364428800000 | 992.6316 |
1364860800000 | 995.7635 |
1364947200000 | 992.6738 |
1365033600000 | 991.357 |
1365120000000 | 992.9853 |
1365379200000 | 993.32 |
1365465600000 | 996.0542 |
1365552000000 | 1002.927 |
1365638400000 | 1003.97 |
1365724800000 | 1002.181 |
1365984000000 | 1001.203 |
1366070400000 | 1000.394 |
1366156800000 | 995.7521 |
1366243200000 | 996.9661 |
1366329600000 | 999.0436 |
1366588800000 | 1000.994 |
1366675200000 | 1006.491 |
1366761600000 | 1008.267 |
1366848000000 | 1008.103 |
1366934400000 | 1007.16 |
1367193600000 | 1011.607 |
1367280000000 | 1012.306 |
1367366400000 | 1012.437 |
1367452800000 | 1010.318 |
1367539200000 | 1014.078 |
1367798400000 | 1012.211 |
1367884800000 | 1013.485 |
1367971200000 | 1016.615 |
1368057600000 | 1015.272 |
1368144000000 | 1012.727 |
1368403200000 | 1011.313 |
1368489600000 | 1011.846 |
1368576000000 | 1012.676 |
1368662400000 | 1012.448 |
1368748800000 | 1011.684 |
1369008000000 | 1010.743 |
1369094400000 | 1009.816 |
1369180800000 | 1009.791 |
1369267200000 | 1007.432 |
1369353600000 | 1006.065 |
1369612800000 | 1008.579 |
1369699200000 | 1010.972 |
1369785600000 | 1011.065 |
1369872000000 | 1012.192 |
1369958400000 | 1007.475 |
1370217600000 | 1007.768 |
1370304000000 | 1010.714 |
1370390400000 | 1009.105 |
1370476800000 | 1009.17 |
1370563200000 | 1010.79 |
1370822400000 | 1009.769 |
1370908800000 | 1007.807 |
1370995200000 | 1010.314 |
1371081600000 | 1007.842 |
1371168000000 | 1008.493 |
1371427200000 | 1010.702 |
1371513600000 | 1013.078 |
1371600000000 | 1011.224 |
1371686400000 | 997.8414 |
1371772800000 | 992.1822 |
1372032000000 | 987.1932 |
1372118400000 | 988.3332 |
1372204800000 | 992.5995 |
1372291200000 | 993.7857 |
1372377600000 | 992.0237 |
1372636800000 | 996.3448 |
1372723200000 | 996.5476 |
1372809600000 | 993.1575 |
1372896000000 | 998.0833 |
1372982400000 | 994.32 |
1373241600000 | 998.17 |
1373328000000 | 997.0032 |
1373414400000 | 997.9564 |
1373500800000 | 1001.273 |
1373587200000 | 997.0871 |
1373846400000 | 998.1747 |
1373932800000 | 998.5006 |
1374019200000 | 998.0074 |
1374105600000 | 1000.882 |
1374192000000 | 1001.213 |
1374451200000 | 1002.381 |
1374537600000 | 1005.032 |
1374624000000 | 1008.413 |
1374710400000 | 1010.495 |
1374796800000 | 1012.761 |
1375056000000 | 1012.973 |
1375142400000 | 1015.525 |
1375228800000 | 1015.711 |
1375315200000 | 1018.119 |
1375401600000 | 1019.828 |
1375660800000 | 1018.473 |
1375747200000 | 1018.82 |
1375833600000 | 1020.472 |
1375920000000 | 1024.625 |
1376006400000 | 1025.553 |
1376265600000 | 1023.853 |
1376352000000 | 1023.607 |
1376438400000 | 1024.924 |
1376524800000 | 1023.46 |
1376611200000 | 1027.101 |
1376870400000 | 1022.788 |
1376956800000 | 1019.806 |
1377043200000 | 1017.764 |
1377129600000 | 1021.999 |
1377216000000 | 1024.519 |
1377475200000 | 1022.931 |
1377561600000 | 1016.242 |
1377648000000 | 1015.466 |
1377734400000 | 1014.597 |
1377820800000 | 1010.112 |
1378080000000 | 1013.662 |
1378166400000 | 1013.561 |
1378252800000 | 1015.41 |
1378339200000 | 1015.445 |
1378425600000 | 1018.664 |
1378684800000 | 1019.625 |
1378771200000 | 1023.819 |
1378857600000 | 1026.815 |
1378944000000 | 1028.479 |
1379030400000 | 1027.595 |
1379289600000 | 1030.987 |
1379376000000 | 1030.508 |
1379462400000 | 1032.169 |
1379548800000 | 1039.089 |
1379635200000 | 1039.439 |
1379894400000 | 1037.3 |
1379980800000 | 1038.671 |
1380067200000 | 1040.608 |
1380153600000 | 1040.9179 |
1380240000000 | 1040.302 |
1380499200000 | 1039.411 |
1380585600000 | 1043.821 |
1380672000000 | 1045.094 |
1380758400000 | 1044.394 |
1380844800000 | 1047.527 |
1381104000000 | 1045.824 |
1381190400000 | 1044.391 |
1381276800000 | 1046.679 |
1381363200000 | 1053.309 |
1381449600000 | 1054.455 |
1381708800000 | 1055.5329 |
1381795200000 | 1056.894 |
1381881600000 | 1060.122 |
1381968000000 | 1065.212 |
1382054400000 | 1068.055 |
1382313600000 | 1068.9 |
1382400000000 | 1070.6869 |
1382486400000 | 1065.094 |
1382572800000 | 1068.7829 |
1382659200000 | 1065.771 |
1382918400000 | 1063.579 |
1383004800000 | 1066.762 |
1383091200000 | 1064.537 |
1383177600000 | 1065.041 |
1383264000000 | 1060.451 |
1383523200000 | 1062.125 |
1383609600000 | 1058.842 |
1383696000000 | 1062.722 |
1383782400000 | 1056.413 |
1383868800000 | 1055.719 |
1384128000000 | 1058.066 |
1384214400000 | 1056.296 |
1384300800000 | 1054.895 |
1384387200000 | 1057.03 |
1384473600000 | 1056.727 |
1384732800000 | 1060.27 |
1384819200000 | 1055.707 |
1384905600000 | 1051.7639 |
1384992000000 | 1052.915 |
1385078400000 | 1057.2059 |
1385337600000 | 1056.702 |
1385424000000 | 1059.413 |
1385510400000 | 1063.207 |
1385596800000 | 1065.8409 |
1385683200000 | 1065.4559 |
1385942400000 | 1060.845 |
1386028800000 | 1056.986 |
1386115200000 | 1053.927 |
1386201600000 | 1051.452 |
1386288000000 | 1052.358 |
1386547200000 | 1056.5909 |
1386633600000 | 1056.92 |
1386720000000 | 1054.873 |
1386806400000 | 1051.219 |
1386892800000 | 1050.657 |
1387152000000 | 1057.42 |
1387238400000 | 1053.9849 |
1387324800000 | 1058.234 |
1387411200000 | 1064.416 |
1387497600000 | 1065.239 |
1387756800000 | 1069.281 |
1387843200000 | 1070.692 |
1388102400000 | 1076.066 |
1388361600000 | 1077.383 |
1388448000000 | 1077.1199 |
1388620800000 | 1069.3219 |
1388707200000 | 1069.263 |
1388966400000 | 1073.048 |
1389052800000 | 1080.317 |
1389139200000 | 1082.975 |
1389225600000 | 1082.618 |
1389312000000 | 1085.976 |
1389571200000 | 1088.119 |
1389657600000 | 1088.854 |
1389744000000 | 1091.5239 |
1389830400000 | 1090.141 |
1389916800000 | 1089.305 |
1390176000000 | 1089.093 |
1390262400000 | 1085.728 |
1390348800000 | 1083.855 |
1390435200000 | 1086.661 |
1390521600000 | 1075.9559 |
1390780800000 | 1072.521 |
1390867200000 | 1075.292 |
1390953600000 | 1075.353 |
1391040000000 | 1075.491 |
1391126400000 | 1072.477 |
1391385600000 | 1068.502 |
1391472000000 | 1068.943 |
1391558400000 | 1069.709 |
1391644800000 | 1077.218 |
1391731200000 | 1080.802 |
1391990400000 | 1079.755 |
1392076800000 | 1083.3599 |
1392163200000 | 1081.426 |
1392249600000 | 1083.252 |
1392336000000 | 1084.726 |
1392595200000 | 1084.6199 |
1392681600000 | 1083.715 |
1392768000000 | 1084.125 |
1392854400000 | 1083.2929 |
1392940800000 | 1084.479 |
1393200000000 | 1087.999 |
1393286400000 | 1089.884 |
1393372800000 | 1087.969 |
1393459200000 | 1086.634 |
1393545600000 | 1088.666 |
1393804800000 | 1080.957 |
1393891200000 | 1087.7159 |
1393977600000 | 1090.178 |
1394064000000 | 1095.3309 |
1394150400000 | 1091.549 |
1394409600000 | 1092.663 |
1394496000000 | 1091.577 |
1394582400000 | 1089.785 |
1394668800000 | 1086.756 |
1394755200000 | 1082.542 |
1395014400000 | 1087.712 |
1395100800000 | 1089.439 |
1395187200000 | 1090.446 |
1395273600000 | 1087.521 |
1395360000000 | 1086.521 |
1395619200000 | 1082.503 |
1395705600000 | 1084.588 |
1395792000000 | 1089.0619 |
1395878400000 | 1089.893 |
1395964800000 | 1093.505 |
1396224000000 | 1094.924 |
1396310400000 | 1098.94 |
1396396800000 | 1097.302 |
1396483200000 | 1100.313 |
1396569600000 | 1102.213 |
1396828800000 | 1101.423 |
1396915200000 | 1098.768 |
1397001600000 | 1099.575 |
1397088000000 | 1096.3 |
1397174400000 | 1092.531 |
1397433600000 | 1091.605 |
1397520000000 | 1089.757 |
1397606400000 | 1093.984 |
1397692800000 | 1095.095 |
1398124800000 | 1098.974 |
1398211200000 | 1099.929 |
1398297600000 | 1100.758 |
1398384000000 | 1096.634 |
1398643200000 | 1097.146 |
1398729600000 | 1101.122 |
1398816000000 | 1101.784 |
1398902400000 | 1101.792 |
1398988800000 | 1102.353 |
1399248000000 | 1102.9849 |
1399334400000 | 1105.186 |
1399420800000 | 1103.953 |
1399507200000 | 1108.1099 |
1399593600000 | 1102.4 |
1399852800000 | 1105.236 |
1399939200000 | 1103.955 |
1400025600000 | 1104.858 |
1400112000000 | 1096.869 |
1400198400000 | 1100.458 |
1400457600000 | 1098.468 |
1400544000000 | 1098.306 |
1400630400000 | 1100.049 |
1400716800000 | 1099.582 |
1400803200000 | 1100.196 |
1401062400000 | 1105.107 |
1401148800000 | 1104.861 |
1401235200000 | 1105.8 |
1401321600000 | 1105.5239 |
1401408000000 | 1108.746 |
1401667200000 | 1108.541 |
1401753600000 | 1107.162 |
1401840000000 | 1105.984 |
1401926400000 | 1110.5139 |
1402012800000 | 1116.553 |
1402272000000 | 1119.258 |
1402358400000 | 1117.855 |
1402444800000 | 1114.843 |
1402531200000 | 1116.092 |
1402617600000 | 1116.402 |
1402876800000 | 1114.2639 |
1402963200000 | 1115.738 |
1403049600000 | 1118.938 |
1403136000000 | 1123.878 |
1403222400000 | 1120.878 |
1403481600000 | 1120.291 |
1403568000000 | 1119.539 |
1403654400000 | 1115.549 |
1403740800000 | 1115.241 |
1403827200000 | 1115.952 |
1404086400000 | 1116.48 |
1404172800000 | 1119.53 |
1404259200000 | 1119.704 |
1404345600000 | 1121.7639 |
1404432000000 | 1118.1679 |
1404691200000 | 1113.925 |
1404777600000 | 1106.636 |
1404864000000 | 1109.479 |
1404950400000 | 1099.809 |
1405036800000 | 1100.138 |
1405296000000 | 1103.278 |
1405382400000 | 1097.75 |
1405468800000 | 1104.109 |
1405555200000 | 1099.348 |
1405641600000 | 1098.0809 |
1405900800000 | 1097.059 |
1405987200000 | 1101.082 |
1406073600000 | 1101.267 |
1406160000000 | 1108.727 |
1406246400000 | 1108.677 |
1406505600000 | 1108.613 |
1406592000000 | 1108.547 |
1406678400000 | 1108.664 |
1406764800000 | 1101.497 |
1406851200000 | 1096.906 |
1407110400000 | 1096.407 |
1407196800000 | 1091.363 |
1407283200000 | 1087.642 |
1407369600000 | 1082.6199 |
1407456000000 | 1084.763 |
1407715200000 | 1086.472 |
1407801600000 | 1087.567 |
1407888000000 | 1089.763 |
1407974400000 | 1089.656 |
1408060800000 | 1087.667 |
1408320000000 | 1091.151 |
1408406400000 | 1091.1289 |
1408492800000 | 1091.476 |
1408579200000 | 1095.508 |
1408665600000 | 1092.115 |
1408924800000 | 1097.433 |
1409011200000 | 1101.542 |
1409097600000 | 1101.833 |
1409184000000 | 1097.892 |
1409270400000 | 1098 |
1409529600000 | 1097.5 |
1409616000000 | 1097.527 |
1409702400000 | 1102.49 |
1409788800000 | 1104.106 |
1409875200000 | 1106.066 |
1410134400000 | 1104.057 |
1410220800000 | 1097.819 |
1410307200000 | 1097.548 |
1410393600000 | 1096.517 |
1410480000000 | 1096.138 |
1410739200000 | 1094.192 |
1410825600000 | 1092.696 |
1410912000000 | 1096.805 |
1410998400000 | 1098.669 |
1411084800000 | 1096.699 |
1411344000000 | 1094.044 |
1411430400000 | 1090.17 |
1411516800000 | 1089.9949 |
1411603200000 | 1085.779 |
1411689600000 | 1086.785 |
1411948800000 | 1081.7539 |
1412035200000 | 1085.357 |
1412121600000 | 1081.975 |
1412208000000 | 1072.502 |
1412294400000 | 1072.917 |
1412553600000 | 1077.159 |
1412640000000 | 1072.501 |
1412726400000 | 1071.226 |
1412812800000 | 1070.098 |
1412899200000 | 1063.6679 |
1413158400000 | 1066.259 |
1413244800000 | 1066.407 |
1413331200000 | 1057.532 |
1413417600000 | 1052.106 |
1413504000000 | 1059.587 |
1413763200000 | 1059.821 |
1413849600000 | 1064.428 |
1413936000000 | 1065.944 |
1414022400000 | 1067.426 |
1414108800000 | 1067.943 |
1414368000000 | 1065.63 |
1414454400000 | 1071.075 |
1414540800000 | 1068.0619 |
1414627200000 | 1066.35 |
1414713600000 | 1068.933 |
1414972800000 | 1065.174 |
1415059200000 | 1062.73 |
1415145600000 | 1064.144 |
1415232000000 | 1062.977 |
1415318400000 | 1059.847 |
1415577600000 | 1063.663 |
1415664000000 | 1064.772 |
1415750400000 | 1061.803 |
1415836800000 | 1061.371 |
1415923200000 | 1061.994 |
1416182400000 | 1065.984 |
1416268800000 | 1071.452 |
1416355200000 | 1071.079 |
1416441600000 | 1066.671 |
1416528000000 | 1072.4559 |
1416787200000 | 1076.052 |
1416873600000 | 1078.454 |
1416960000000 | 1077.704 |
1417046400000 | 1078.741 |
1417132800000 | 1079.276 |
1417392000000 | 1076.977 |
1417478400000 | 1077.67 |
1417564800000 | 1078.906 |
1417651200000 | 1075.049 |
1417737600000 | 1078.403 |
1417996800000 | 1076.017 |
1418083200000 | 1070.148 |
1418169600000 | 1068.253 |
1418256000000 | 1068.336 |
1418342400000 | 1063.103 |
1418601600000 | 1055.647 |
1418688000000 | 1062.368 |
1418774400000 | 1059.266 |
1418860800000 | 1065.15 |
1418947200000 | 1064.23 |
1419206400000 | 1064.952 |
1419292800000 | 1065.824 |
1419379200000 | 1066.255 |
1419811200000 | 1063.767 |
1419897600000 | 1060.891 |
1419984000000 | 1059.785 |
1420156800000 | 1060.391 |
1420416000000 | 1050.105 |
1420502400000 | 1047.045 |
1420588800000 | 1045.222 |
1420675200000 | 1049.441 |
1420761600000 | 1044.488 |
1421020800000 | 1045.226 |
1421107200000 | 1047.587 |
1421193600000 | 1046.378 |
1421280000000 | 1045.71 |
1421366400000 | 1045.126 |
1421625600000 | 1050.356 |
1421712000000 | 1052.0429 |
1421798400000 | 1053.739 |
1421884800000 | 1054.125 |
1421971200000 | 1052.038 |
1422230400000 | 1054.288 |
1422316800000 | 1055.291 |
1422403200000 | 1051.614 |
1422489600000 | 1052.652 |
1422576000000 | 1049.475 |
1422835200000 | 1049.223 |
1422921600000 | 1057.334 |
1423008000000 | 1056.031 |
1423094400000 | 1055.257 |
1423180800000 | 1054.282 |
1423440000000 | 1049.219 |
1423526400000 | 1052.098 |
1423612800000 | 1048.541 |
1423699200000 | 1054.106 |
1423785600000 | 1058.705 |
1424044800000 | 1057.397 |
1424131200000 | 1057.27 |
1424217600000 | 1058.7349 |
1424304000000 | 1061.554 |
1424390400000 | 1060.555 |
1424649600000 | 1062.912 |
1424736000000 | 1064.199 |
1424822400000 | 1064.117 |
1424908800000 | 1063.088 |
1424995200000 | 1063.865 |
1425254400000 | 1063.417 |
1425340800000 | 1060.05 |
1425427200000 | 1058.067 |
1425513600000 | 1058.9369 |
1425600000000 | 1054.988 |
1425859200000 | 1053.6 |
1425945600000 | 1047.828 |
1426032000000 | 1047.147 |
1426118400000 | 1047.284 |
1426204800000 | 1045.7059 |
1426464000000 | 1048.827 |
1426550400000 | 1047.566 |
1426636800000 | 1049.201 |
1426723200000 | 1049.714 |
1426809600000 | 1061.041 |
1427068800000 | 1064.738 |
1427155200000 | 1066.613 |
1427241600000 | 1065.973 |
1427328000000 | 1064.613 |
1427414400000 | 1063.415 |
1427673600000 | 1064.771 |
1427760000000 | 1062.38 |
1427846400000 | 1064.177 |
1427932800000 | 1068.175 |
1428364800000 | 1070.193 |
1428451200000 | 1067.031 |
1428537600000 | 1066.236 |
1428624000000 | 1065.217 |
1428883200000 | 1066.517 |
1428969600000 | 1067.215 |
1429056000000 | 1066.672 |
1429142400000 | 1065.41 |
1429228800000 | 1061.8699 |
1429488000000 | 1061.927 |
1429574400000 | 1062.353 |
1429660800000 | 1061.501 |
1429747200000 | 1064.249 |
1429833600000 | 1068.377 |
1430092800000 | 1071.713 |
1430179200000 | 1073.117 |
1430265600000 | 1072.025 |
1430352000000 | 1074.099 |
1430438400000 | 1074.547 |
1430697600000 | 1074.099 |
1430784000000 | 1066.825 |
1430870400000 | 1072.334 |
1430956800000 | 1069.93 |
1431043200000 | 1075.045 |
1431302400000 | 1073.886 |
1431388800000 | 1074.869 |
1431475200000 | 1077.934 |
1431561600000 | 1080.295 |
1431648000000 | 1079.98 |
1431907200000 | 1078.922 |
1431993600000 | 1076.409 |
1432080000000 | 1077.5809 |
1432166400000 | 1078.934 |
1432252800000 | 1075.557 |
1432512000000 | 1069.436 |
1432598400000 | 1063.84 |
1432684800000 | 1068.102 |
1432771200000 | 1068.198 |
1432857600000 | 1065.592 |
1433116800000 | 1064.512 |
1433203200000 | 1071.202 |
1433289600000 | 1073.604 |
1433376000000 | 1070.96 |
1433462400000 | 1063.952 |
1433721600000 | 1063.053 |
1433808000000 | 1064.078 |
1433894400000 | 1069.258 |
1433980800000 | 1069.506 |
1434067200000 | 1067.214 |
1434326400000 | 1062.075 |
1434412800000 | 1062.698 |
1434499200000 | 1061.4079 |
1434585600000 | 1066.938 |
1434672000000 | 1066.4849 |
1434931200000 | 1077.553 |
1435017600000 | 1073.314 |
1435104000000 | 1071.798 |
1435190400000 | 1071.672 |
1435276800000 | 1071.761 |
1435536000000 | 1062.737 |
1435622400000 | 1060.871 |
1435708800000 | 1062.695 |
1435795200000 | 1062.218 |
1435881600000 | 1061.271 |
1436140800000 | 1056.678 |
1436227200000 | 1051.146 |
1436313600000 | 1055.029 |
1436400000000 | 1059.067 |
1436486400000 | 1066.391 |
1436745600000 | 1066.353 |
1436832000000 | 1066.625 |
1436918400000 | 1067.155 |
1437004800000 | 1068.935 |
1437091200000 | 1067.75 |
1437350400000 | 1068.999 |
1437436800000 | 1068.612 |
1437523200000 | 1068.127 |
1437609600000 | 1069.0329 |
1437696000000 | 1066.695 |
1437955200000 | 1066.602 |
1438041600000 | 1066.978 |
1438128000000 | 1067.376 |
1438214400000 | 1064.19 |
1438300800000 | 1066.8309 |
1438560000000 | 1067.056 |
1438646400000 | 1064.7639 |
1438732800000 | 1065.02 |
1438819200000 | 1065.384 |
1438905600000 | 1064.677 |
1439164800000 | 1068.056 |
1439251200000 | 1066.442 |
1439337600000 | 1064.229 |
1439424000000 | 1064.663 |
1439510400000 | 1062.592 |
1439769600000 | 1062.241 |
1439856000000 | 1061.332 |
1439942400000 | 1059.628 |
1440028800000 | 1058.843 |
1440115200000 | 1054.536 |
1440374400000 | 1048.694 |
1440460800000 | 1052.981 |
1440547200000 | 1049.8989 |
1440633600000 | 1052.689 |
1440720000000 | 1054.198 |
1440979200000 | 1051.905 |
1441065600000 | 1047.321 |
1441152000000 | 1045.344 |
1441238400000 | 1044.5139 |
1441324800000 | 1040.002 |
1441584000000 | 1040.526 |
1441670400000 | 1042.502 |
1441756800000 | 1045.943 |
1441843200000 | 1043.499 |
1441929600000 | 1042.054 |
1442188800000 | 1041.1099 |
1442275200000 | 1042.808 |
1442361600000 | 1047.928 |
1442448000000 | 1051.6869 |
1442534400000 | 1047.332 |
1442793600000 | 1043.746 |
1442880000000 | 1035.689 |
1442966400000 | 1033.723 |
1443052800000 | 1032.9949 |
1443139200000 | 1035.855 |
1443398400000 | 1034.511 |
1443484800000 | 1034.573 |
1443571200000 | 1037.195 |
1443657600000 | 1038.531 |
1443744000000 | 1041.193 |
1444003200000 | 1048.361 |
1444089600000 | 1052.21 |
1444176000000 | 1052.994 |
1444262400000 | 1054.528 |
1444348800000 | 1058.2449 |
1444608000000 | 1057.315 |
1444694400000 | 1054.801 |
1444780800000 | 1054.637 |
1444867200000 | 1055.064 |
1444953600000 | 1057.0429 |
1445212800000 | 1055.106 |
1445299200000 | 1053.861 |
1445385600000 | 1055.787 |
1445472000000 | 1056.13 |
1445558400000 | 1055.14 |
1445817600000 | 1055.478 |
1445904000000 | 1051.6679 |
1445990400000 | 1054.426 |
1446076800000 | 1051.616 |
1446163200000 | 1052.521 |
1446422400000 | 1053.455 |
1446508800000 | 1053.172 |
1446595200000 | 1051.006 |
1446681600000 | 1050.169 |
1446768000000 | 1047.575 |
1447027200000 | 1044.43 |
1447113600000 | 1043.105 |
1447200000000 | 1044.791 |
1447286400000 | 1040.218 |
1447372800000 | 1038.967 |
1447632000000 | 1039.4559 |
1447718400000 | 1043.512 |
1447804800000 | 1041.868 |
1447891200000 | 1046.709 |
1447977600000 | 1043.272 |
1448236800000 | 1041.903 |
1448323200000 | 1040.708 |
1448409600000 | 1040.573 |
1448496000000 | 1043.546 |
1448582400000 | 1042.422 |
1448841600000 | 1043.411 |
1448928000000 | 1044.481 |
1449014400000 | 1042.8309 |
1449100800000 | 1044.041 |
1449187200000 | 1044.402 |
1449446400000 | 1042.409 |
1449532800000 | 1037.4369 |
1449619200000 | 1040.194 |
1449705600000 | 1038.16 |
1449792000000 | 1035.489 |
1450051200000 | 1030.488 |
1450137600000 | 1036.085 |
1450224000000 | 1036.66 |
1450310400000 | 1038.963 |
1450396800000 | 1034.119 |
1450656000000 | 1024.377 |
1450742400000 | 1027.491 |
1450828800000 | 1031.864 |
1450915200000 | 1035.188 |
1451260800000 | 1032.122 |
1451347200000 | 1033.757 |
1451433600000 | 1032.97 |
1451520000000 | 1029.297 |
1451865600000 | 1022.014 |
1451952000000 | 1020.513 |
1452038400000 | 1018.34 |
1452124800000 | 1016.922 |
1452211200000 | 1014.852 |
1452470400000 | 1013.369 |
1452556800000 | 1013.96 |
1452643200000 | 1015.053 |
1452729600000 | 1011.251 |
1452816000000 | 1007.155 |
1453075200000 | 1003.545 |
1453161600000 | 1006.311 |
1453248000000 | 999.1274 |
1453334400000 | 1001.897 |
1453420800000 | 1008.778 |
1453680000000 | 1005.151 |
1453766400000 | 1008.341 |
1453852800000 | 1010.015 |
1453939200000 | 1008.35 |
1454025600000 | 1011.654 |
1454284800000 | 1012.692 |
1454371200000 | 1006.965 |
1454457600000 | 1004.635 |
1454544000000 | 1010.618 |
1454630400000 | 1010.702 |
1454889600000 | 1002.622 |
1454976000000 | 1000.827 |
1455062400000 | 1003.239 |
1455148800000 | 997.9741 |
1455235200000 | 999.8097 |
1455494400000 | 1003.082 |
1455580800000 | 1002.358 |
1455667200000 | 1006.084 |
1455753600000 | 1004.377 |
1455840000000 | 1002.656 |
1456099200000 | 1005.3 |
1456185600000 | 1002.952 |
1456272000000 | 998.4528 |
1456358400000 | 1002.38 |
1456444800000 | 1003.408 |
1456704000000 | 1004.236 |
1456790400000 | 1006.647 |
1456876800000 | 1008.762 |
1456963200000 | 1010.391 |
1457049600000 | 1012.043 |
1457308800000 | 1011.05 |
1457395200000 | 1011.465 |
1457481600000 | 1011.325 |
1457568000000 | 1013.964 |
1457654400000 | 1020.908 |
1457913600000 | 1021.08 |
1458000000000 | 1018.199 |
1458086400000 | 1016.919 |
1458172800000 | 1021.174 |
1458259200000 | 1022.115 |
1458518400000 | 1021.315 |
1458604800000 | 1020.343 |
1458691200000 | 1018.282 |
1458777600000 | 1015.46 |
1459209600000 | 1016.043 |
1459296000000 | 1019.912 |
1459382400000 | 1017.62 |
1459468800000 | 1014.352 |
1459728000000 | 1014.776 |
1459814400000 | 1011.067 |
1459900800000 | 1011.554 |
1459987200000 | 1009.363 |
1460073600000 | 1012.783 |
1460332800000 | 1014.749 |
1460419200000 | 1014.643 |
1460505600000 | 1018.794 |
1460592000000 | 1019.474 |
1460678400000 | 1020.01 |
1460937600000 | 1021.021 |
1461024000000 | 1023.566 |
1461110400000 | 1026.598 |
1461196800000 | 1026.884 |
1461283200000 | 1026.703 |
1461542400000 | 1025.326 |
1461628800000 | 1029.119 |
1461715200000 | 1030.063 |
1461801600000 | 1029.134 |
1461888000000 | 1026.71 |
1462147200000 | 1027.71 |
1462233600000 | 1022.239 |
1462320000000 | 1019.003 |
1462406400000 | 1018.097 |
1462492800000 | 1018.887 |
1462752000000 | 1017.68 |
1462838400000 | 1020.306 |
1462924800000 | 1017.97 |
1463011200000 | 1017.417 |
1463097600000 | 1016.743 |
1463356800000 | 1017.391 |
1463443200000 | 1017.82 |
1463529600000 | 1018.43 |
1463616000000 | 1014.032 |
1463702400000 | 1017.09 |
1463961600000 | 1015.212 |
1464048000000 | 1020.352 |
1464134400000 | 1025.426 |
1464220800000 | 1024.44 |
1464307200000 | 1024.048 |
1464566400000 | 1024.364 |
1464652800000 | 1022.119 |
1464739200000 | 1020.286 |
1464825600000 | 1021.152 |
1464912000000 | 1020.64 |
1465171200000 | 1022.141 |
1465257600000 | 1024.085 |
1465344000000 | 1023.22 |
1465430400000 | 1019.566 |
1465516800000 | 1010.571 |
1465776000000 | 1004.58 |
1465862400000 | 996.9399 |
1465948800000 | 1000.736 |
1466035200000 | 998.0167 |
1466121600000 | 1003.756 |
1466380800000 | 1012.744 |
1466467200000 | 1012.119 |
1466553600000 | 1012.886 |
1466640000000 | 1017.536 |
1466726400000 | 992.4369 |
1466985600000 | 988.1815 |
1467072000000 | 991.0028 |
1467158400000 | 994.3219 |
1467244800000 | 995.0574 |
1467331200000 | 996.1488 |
1467590400000 | 996.1094 |
1467676800000 | 994.2644 |
1467763200000 | 992.8109 |
1467849600000 | 993.5995 |
1467936000000 | 994.9025 |
1468195200000 | 995.9226 |
1468281600000 | 997.6771 |
1468368000000 | 997.7262 |
1468454400000 | 998.3226 |
1468540800000 | 997.9186 |
1468800000000 | 997.6979 |
1468886400000 | 997.0121 |
1468972800000 | 997.8211 |
1469059200000 | 997.9072 |
1469145600000 | 997.7799 |
1469404800000 | 997.4459 |
1469491200000 | 997.3269 |
1469577600000 | 998.8992 |
1469664000000 | 997.2512 |
1469750400000 | 1000.315 |
1470009600000 | 999.014 |
1470096000000 | 996.0564 |
1470182400000 | 995.1447 |
1470268800000 | 996.5489 |
1470355200000 | 997.8541 |
1470614400000 | 998.1974 |
1470700800000 | 1000.158 |
1470787200000 | 1000.798 |
1470873600000 | 1001.952 |
1470960000000 | 1001.88 |
1471219200000 | 1002.226 |
1471305600000 | 1001.507 |
1471392000000 | 999.7262 |
1471478400000 | 1001.008 |
1471564800000 | 999.4987 |
1471824000000 | 999.8485 |
1471910400000 | 1001.237 |
1471996800000 | 1001.435 |
1472083200000 | 1000.999 |
1472169600000 | 1001.885 |
1472428800000 | 999.9891 |
1472515200000 | 1000.749 |
1472601600000 | 1001.027 |
1472688000000 | 1002.313 |
1472774400000 | 1004.153 |
1473033600000 | 1004.533 |
1473120000000 | 1004.812 |
1473206400000 | 1006.446 |
1473292800000 | 1008.12 |
1473379200000 | 1006.353 |
1473638400000 | 1004.206 |
1473724800000 | 1002.364 |
1473811200000 | 1002.061 |
1473897600000 | 1002.175 |
1473984000000 | 999.8074 |
1474243200000 | 1002.398 |
1474329600000 | 1001.461 |
1474416000000 | 1002.786 |
1474502400000 | 1011.076 |
1474588800000 | 1007.388 |
1474848000000 | 1005.349 |
1474934400000 | 1003.118 |
1475020800000 | 1004.358 |
1475107200000 | 1007.008 |
1475193600000 | 1006.575 |
1475452800000 | 1005.724 |
1475539200000 | 1004.803 |
1475625600000 | 1005.672 |
1475712000000 | 1004.25 |
1475798400000 | 1000.635 |
1476057600000 | 1002.834 |
1476144000000 | 999.9902 |
1476230400000 | 998.5041 |
1476316800000 | 996.8936 |
1476403200000 | 1001.167 |
1476662400000 | 1000.007 |
1476748800000 | 1004.104 |
1476835200000 | 1006.66 |
1476921600000 | 1008.758 |
1477008000000 | 1008.228 |
1477267200000 | 1012.29 |
1477353600000 | 1009.098 |
1477440000000 | 1011.591 |
1477526400000 | 1012.658 |
1477612800000 | 1012.773 |
1477872000000 | 1012.483 |
1477958400000 | 1011.005 |
1478044800000 | 1006.714 |
1478131200000 | 1005.487 |
1478217600000 | 1003.81 |
1478476800000 | 1005.507 |
1478563200000 | 1006.666 |
1478649600000 | 1001.541 |
1478736000000 | 993.114 |
1478822400000 | 988.1992 |
1479081600000 | 983.6855 |
1479168000000 | 985.9719 |
1479254400000 | 983.0812 |
1479340800000 | 986.0574 |
1479427200000 | 979.8694 |
1479686400000 | 981.0376 |
1479772800000 | 980.8313 |
1479859200000 | 978.5228 |
1479945600000 | 980.3891 |
1480032000000 | 982.1008 |
1480291200000 | 980.2249 |
1480377600000 | 982.3424 |
1480464000000 | 982.9697 |
1480550400000 | 982.6422 |
1480636800000 | 981.9691 |
1480896000000 | 985.1772 |
1480982400000 | 992.4365 |
1481068800000 | 994.5361 |
1481155200000 | 995.4837 |
1481241600000 | 994.6147 |
1481500800000 | 997.0766 |
1481587200000 | 1002.517 |
1481673600000 | 999.6715 |
1481760000000 | 996.6515 |
1481846400000 | 998.8385 |
1482105600000 | 998.4204 |
1482192000000 | 999.0818 |
1482278400000 | 999.4637 |
1482364800000 | 998.9033 |
1482451200000 | 1000.358 |
1482796800000 | 1000.914 |
1482883200000 | 997.7583 |
1482969600000 | 1000.604 |
1483056000000 | 1002.969 |
1483315200000 | 1005.19 |
1483401600000 | 1002.523 |
1483488000000 | 1004.022 |
1483574400000 | 1009.371 |
1483660800000 | 1009.506 |
1483920000000 | 1008.372 |
1484006400000 | 1008.185 |
1484092800000 | 1002.866 |
1484179200000 | 1009.329 |
1484265600000 | 1011.511 |
1484524800000 | 1007.445 |
1484611200000 | 1009.618 |
1484697600000 | 1009.22 |
1484784000000 | 1006.35 |
1484870400000 | 1008.206 |
1485129600000 | 1007.634 |
1485216000000 | 1010.491 |
1485302400000 | 1014.865 |
1485388800000 | 1011.552 |
1485475200000 | 1012.447 |
1485734400000 | 1007.792 |
1485820800000 | 1010.098 |
1485907200000 | 1008.257 |
1485993600000 | 1012.339 |
1486080000000 | 1013.686 |
1486339200000 | 1009.26 |
1486425600000 | 1007.18 |
1486512000000 | 1008.102 |
1486598400000 | 1010.171 |
1486684800000 | 1006.493 |
1486944000000 | 1009.397 |
1487030400000 | 1008.527 |
1487116800000 | 1011.332 |
1487203200000 | 1013.663 |
1487289600000 | 1010.525 |
1487548800000 | 1011.292 |
1487635200000 | 1009.683 |
1487721600000 | 1007.341 |
1487808000000 | 1009.86 |
1487894400000 | 1007.543 |
1488153600000 | 1009.517 |
1488240000000 | 1012.857 |
1488326400000 | 1017.037 |
1488412800000 | 1015.457 |
1488499200000 | 1019.925 |
1488758400000 | 1021.848 |
1488844800000 | 1021.333 |
1488931200000 | 1022.278 |
1489017600000 | 1028.117 |
1489104000000 | 1031.354 |
1489363200000 | 1031.318 |
1489449600000 | 1026.98 |
1489536000000 | 1029.063 |
1489622400000 | 1039.715 |
1489708800000 | 1043.156 |
1489968000000 | 1042.528 |
1490054400000 | 1044.5239 |
1490140800000 | 1045.326 |
1490227200000 | 1047.953 |
1490313600000 | 1048.214 |
1490572800000 | 1051.038 |
1490659200000 | 1053.171 |
1490745600000 | 1049.144 |
1490832000000 | 1050.073 |
1490918400000 | 1050.717 |
1491177600000 | 1045.454 |
1491264000000 | 1046.8219 |
1491350400000 | 1048.482 |
1491436800000 | 1052.501 |
1491523200000 | 1051.119 |
1491782400000 | 1047.497 |
1491868800000 | 1047.8789 |
1491955200000 | 1046.079 |
1492041600000 | 1045.119 |
1492473600000 | 1045.855 |
1492560000000 | 1049.423 |
1492646400000 | 1050.986 |
1492732800000 | 1048.339 |
1492992000000 | 1068.409 |
1493078400000 | 1071.084 |
1493164800000 | 1069.547 |
1493251200000 | 1068.564 |
1493337600000 | 1069.499 |
1493596800000 | 1070.094 |
1493683200000 | 1072.55 |
1493769600000 | 1073.218 |
1493856000000 | 1078.017 |
1493942400000 | 1081.184 |
1494201600000 | 1079.227 |
1494288000000 | 1077.499 |
1494374400000 | 1076.773 |
1494460800000 | 1073.077 |
1494547200000 | 1075.424 |
1494806400000 | 1077.766 |
1494892800000 | 1080.877 |
1494979200000 | 1078.357 |
1495065600000 | 1076.428 |
1495152000000 | 1081.225 |
1495411200000 | 1081.5909 |
1495497600000 | 1084.5909 |
1495584000000 | 1082.734 |
1495670400000 | 1084.538 |
1495756800000 | 1082.259 |
1496016000000 | 1081.416 |
1496102400000 | 1081.699 |
1496188800000 | 1084.113 |
1496275200000 | 1083.49 |
1496361600000 | 1085.215 |
1496620800000 | 1084.169 |
1496707200000 | 1084.652 |
1496793600000 | 1084.138 |
1496880000000 | 1085.096 |
1496966400000 | 1083.6389 |
1497225600000 | 1080.462 |
1497312000000 | 1081.676 |
1497398400000 | 1081.681 |
1497484800000 | 1076.123 |
1497571200000 | 1080.243 |
1497830400000 | 1081.656 |
1497916800000 | 1077.684 |
1498003200000 | 1077.6099 |
1498089600000 | 1076.7929 |
1498176000000 | 1075.7639 |
1498435200000 | 1077.878 |
1498521600000 | 1078.266 |
1498608000000 | 1081.516 |
1498694400000 | 1078.727 |
1498780800000 | 1075.635 |
1499040000000 | 1079.279 |
1499126400000 | 1077.493 |
1499212800000 | 1076.247 |
1499299200000 | 1077.302 |
1499385600000 | 1076.957 |
1499644800000 | 1077.385 |
1499731200000 | 1076.586 |
1499817600000 | 1080.5139 |
1499904000000 | 1082.734 |
1499990400000 | 1084.119 |
1500249600000 | 1084.828 |
1500336000000 | 1083.91 |
1500422400000 | 1084.727 |
1500508800000 | 1087.814 |
1500595200000 | 1083.469 |
1500854400000 | 1083.492 |
1500940800000 | 1086.957 |
1501027200000 | 1088.467 |
1501113600000 | 1091.165 |
1501200000000 | 1090.1679 |
1501459200000 | 1090.977 |
1501545600000 | 1095.252 |
1501632000000 | 1094.856 |
1501718400000 | 1097.0239 |
1501804800000 | 1096.371 |
1502064000000 | 1098.69 |
1502150400000 | 1099.053 |
1502236800000 | 1093.528 |
1502323200000 | 1087.544 |
1502409600000 | 1081.95 |
1502668800000 | 1090.84 |
1502755200000 | 1088.782 |
1502841600000 | 1090.855 |
1502928000000 | 1088.683 |
1503014400000 | 1086.651 |
1503273600000 | 1087.958 |
1503360000000 | 1087.977 |
1503446400000 | 1086.895 |
1503532800000 | 1086.946 |
1503619200000 | 1089.058 |
1503878400000 | 1089.721 |
1503964800000 | 1088.404 |
1504051200000 | 1086.427 |
1504137600000 | 1088.803 |
1504224000000 | 1089.698 |
1504483200000 | 1087.174 |
1504569600000 | 1085.601 |
1504656000000 | 1083.96 |
1504742400000 | 1086.484 |
1504828800000 | 1086.817 |
1505088000000 | 1094.161 |
1505174400000 | 1092.904 |
1505260800000 | 1093.292 |
1505347200000 | 1090.554 |
1505433600000 | 1092.261 |
1505692800000 | 1092.9949 |
1505779200000 | 1095.518 |
1505865600000 | 1091.702 |
1505952000000 | 1089.01 |
1506038400000 | 1091.488 |
1506297600000 | 1082.535 |
1506384000000 | 1076.157 |
1506470400000 | 1083.491 |
1506556800000 | 1083.1969 |
1506643200000 | 1087.388 |
1506902400000 | 1077.839 |
1506988800000 | 1078.016 |
1507075200000 | 1066.752 |
1507161600000 | 1075.642 |
1507248000000 | 1075.8 |
1507507200000 | 1077.499 |
1507593600000 | 1077.39 |
1507680000000 | 1081.856 |
1507766400000 | 1082.002 |
1507852800000 | 1081.335 |
1508112000000 | 1078.039 |
1508198400000 | 1077.577 |
1508284800000 | 1080.126 |
1508371200000 | 1080.1199 |
1508457600000 | 1078.974 |
1508716800000 | 1076.302 |
1508803200000 | 1077.78 |
1508889600000 | 1077.1869 |
1508976000000 | 1079.873 |
1509062400000 | 1073.573 |
1509321600000 | 1081.747 |
1509408000000 | 1085.126 |
1509494400000 | 1084.008 |
1509580800000 | 1084.349 |
1509667200000 | 1080.3599 |
1509926400000 | 1078.711 |
1510012800000 | 1076.171 |
1510099200000 | 1076.602 |
1510185600000 | 1075.32 |
1510272000000 | 1074.833 |
1510531200000 | 1073.9559 |
1510617600000 | 1074.683 |
1510704000000 | 1076.035 |
1510790400000 | 1077.536 |
1510876800000 | 1075.194 |
1511136000000 | 1074.596 |
1511222400000 | 1073.046 |
1511308800000 | 1075.39 |
1511395200000 | 1077.7829 |
1511481600000 | 1080.887 |
1511740800000 | 1080.469 |
1511827200000 | 1081.598 |
1511913600000 | 1085.136 |
1512000000000 | 1085.347 |
1512086400000 | 1079.621 |
1512345600000 | 1083.178 |
1512432000000 | 1082.802 |
1512518400000 | 1080.6289 |
1512604800000 | 1082.989 |
1512691200000 | 1083.421 |
1512950400000 | 1083.811 |
1513036800000 | 1081.973 |
1513123200000 | 1081.536 |
1513209600000 | 1078.902 |
1513296000000 | 1077.861 |
1513555200000 | 1082.896 |
1513641600000 | 1082.537 |
1513728000000 | 1083.945 |
1513814400000 | 1086.2829 |
1513900800000 | 1081.545 |
1514332800000 | 1082.785 |
1514419200000 | 1081.926 |
1514505600000 | 1082.181 |
1514851200000 | 1084.145 |
1514937600000 | 1085.266 |
1515024000000 | 1095.837 |
1515110400000 | 1098.803 |
1515369600000 | 1095.785 |
1515456000000 | 1095.362 |
1515542400000 | 1096.731 |
1515628800000 | 1099.003 |
1515715200000 | 1103.186 |
1515974400000 | 1107.82 |
1516060800000 | 1108.541 |
1516147200000 | 1107.3599 |
1516233600000 | 1105.253 |
1516320000000 | 1106.362 |
1516579200000 | 1111.232 |
1516665600000 | 1113.536 |
1516752000000 | 1114.814 |
1516838400000 | 1119.96 |
1516924800000 | 1117.452 |
1517184000000 | 1113.486 |
1517270400000 | 1111.001 |
1517356800000 | 1113.335 |
1517443200000 | 1111.665 |
1517529600000 | 1101.921 |
1517788800000 | 1094.469 |
1517875200000 | 1081.695 |
1517961600000 | 1086.374 |
1518048000000 | 1079.147 |
1518134400000 | 1075.352 |
1518393600000 | 1079.339 |
1518480000000 | 1077.854 |
1518566400000 | 1079.741 |
1518652800000 | 1082.02 |
1518739200000 | 1084.375 |
1518998400000 | 1082.474 |
1519084800000 | 1083.33 |
1519171200000 | 1080.929 |
1519257600000 | 1082.491 |
1519344000000 | 1081.002 |
1519603200000 | 1082.776 |
1519689600000 | 1081.536 |
1519776000000 | 1079.101 |
1519862400000 | 1075.9949 |
1519948800000 | 1073.323 |
1520208000000 | 1075.347 |
1520294400000 | 1077.165 |
1520380800000 | 1077.209 |
1520467200000 | 1077.241 |
1520553600000 | 1078.885 |
1520812800000 | 1080.075 |
1520899200000 | 1080.952 |
1520985600000 | 1080.162 |
1521072000000 | 1079.044 |
1521158400000 | 1080.843 |
1521417600000 | 1078.912 |
1521504000000 | 1077.731 |
1521590400000 | 1075.872 |
1521676800000 | 1071.871 |
1521763200000 | 1070.262 |
1522022400000 | 1072.015 |
1522108800000 | 1074.35 |
1522195200000 | 1076.81 |
1522281600000 | 1076.219 |
1522713600000 | 1009.035 |
1522800000000 | 1083.33 |
1522886400000 | 1084.4949 |
1522972800000 | 1084.449 |
1523232000000 | 1084.959 |
1523318400000 | 1085.267 |
1523404800000 | 1085.388 |
1523491200000 | 1085.1679 |
1523577600000 | 1085.2929 |
1523836800000 | 1085.378 |
1523923200000 | 1085.523 |
1524009600000 | 1085.904 |
1524096000000 | 1085.887 |
1524182400000 | 1085.614 |
1524441600000 | 1085.493 |
1524528000000 | 1085.333 |
1524614400000 | 1085.002 |
1524700800000 | 1085.021 |
1524787200000 | 1085.2449 |
1525046400000 | 1085.413 |
1525132800000 | 1085.015 |
1525219200000 | 1085.615 |
1525305600000 | 1085.308 |
1525392000000 | 1085.5809 |
1525651200000 | 1085.751 |
1525737600000 | 1085.459 |
1525824000000 | 1085.881 |
1525910400000 | 1086.317 |
1525996800000 | 1086.991 |
1526256000000 | 1087.064 |
1526342400000 | 1086 |
1526428800000 | 1084.727 |
1526515200000 | 1085.739 |
1526601600000 | 1084.84 |
1526860800000 | 1084.302 |
1526947200000 | 1084.936 |
1527033600000 | 1083.578 |
1527120000000 | 1083.481 |
1527206400000 | 1081.491 |
1527465600000 | 1080.8409 |
1527552000000 | 1078.561 |
1527638400000 | 1079.41 |
1527724800000 | 1078.989 |
1527811200000 | 1080.2739 |
1528070400000 | 1081.53 |
1528156800000 | 1080.884 |
1528243200000 | 1082.593 |
1528329600000 | 1083.402 |
1528416000000 | 1082.351 |
1528675200000 | 1083.916 |
1528761600000 | 1083.906 |
1528848000000 | 1083.856 |
1528934400000 | 1083.459 |
1529020800000 | 1082.422 |
1529280000000 | 1081.741 |
1529366400000 | 1081.309 |
1529452800000 | 1081.546 |
1529539200000 | 1080.902 |
1529625600000 | 1081.98 |
1529884800000 | 1080.952 |
1529971200000 | 1081.13 |
1530057600000 | 1080.945 |
1530144000000 | 1078.901 |
1530230400000 | 1082.939 |
1530489600000 | 1078.628 |
1530576000000 | 1084.086 |
1530662400000 | 1087.571 |
1530748800000 | 1093.57 |
1530835200000 | 1096.647 |
1531094400000 | 1097.9849 |
1531180800000 | 1095.585 |
1531267200000 | 1090.652 |
1531353600000 | 1090.897 |
1531440000000 | 1089.644 |
1531699200000 | 1089.976 |
1531785600000 | 1089.136 |
1531872000000 | 1088.952 |
1531958400000 | 1087.21 |
1532044800000 | 1090.126 |
1532304000000 | 1090.03 |
1532390400000 | 1091.18 |
1532476800000 | 1087.871 |
1532563200000 | 1089.672 |
1532649600000 | 1092.625 |
1532908800000 | 1094.872 |
1532995200000 | 1094.516 |
1533081600000 | 1091.1099 |
1533168000000 | 1086.104 |
1533254400000 | 1087.128 |
1533513600000 | 1085.603 |
1533600000000 | 1088.106 |
1533686400000 | 1087.6099 |
1533772800000 | 1086.858 |
1533859200000 | 1077.848 |
1534118400000 | 1075.46 |
1534204800000 | 1073.535 |
1534291200000 | 1067.8989 |
1534377600000 | 1071.573 |
1534464000000 | 1071.88 |
1534723200000 | 1074.111 |
1534809600000 | 1079.232 |
1534896000000 | 1083.031 |
1534982400000 | 1081.842 |
1535068800000 | 1084.169 |
1535328000000 | 1087.455 |
1535414400000 | 1086.914 |
1535500800000 | 1085.262 |
1535587200000 | 1081.263 |
1535673600000 | 1078.027 |
1535932800000 | 1077.32 |
1536019200000 | 1075.655 |
1536105600000 | 1074.407 |
1536192000000 | 1071.356 |
1536278400000 | 1068.901 |
1536537600000 | 1073.749 |
1536624000000 | 1074.207 |
1536710400000 | 1076.238 |
1536796800000 | 1079.144 |
1536883200000 | 1080.308 |
1537142400000 | 1082.1199 |
1537228800000 | 1083.67 |
1537315200000 | 1083.606 |
1537401600000 | 1090.2159 |
1537488000000 | 1090.561 |
1537747200000 | 1088.982 |
1537833600000 | 1088.767 |
1537920000000 | 1088.868 |
1538006400000 | 1086.946 |
1538092800000 | 1078.642 |
1538352000000 | 1079.251 |
1538438400000 | 1073.984 |
1538524800000 | 1075.573 |
1538611200000 | 1073.16 |
1538697600000 | 1070.455 |
1538956800000 | 1067.373 |
1539043200000 | 1069.56 |
1539129600000 | 1068.007 |
1539216000000 | 1062.611 |
1539302400000 | 1057.634 |
1539561600000 | 1060.2159 |
1539648000000 | 1066.073 |
1539734400000 | 1061.314 |
1539820800000 | 1056.301 |
1539907200000 | 1057.608 |
1540166400000 | 1053.289 |
1540252800000 | 1049.925 |
1540339200000 | 1046.304 |
1540425600000 | 1049.373 |
1540512000000 | 1047.813 |
1540771200000 | 1051.213 |
1540857600000 | 1049.986 |
1540944000000 | 1051.9179 |
1541030400000 | 1056.059 |
1541116800000 | 1057.055 |
1541376000000 | 1058.47 |
1541462400000 | 1058.073 |
1541548800000 | 1065.455 |
1541635200000 | 1064.9469 |
1541721600000 | 1061.228 |
1541980800000 | 1056.362 |
1542067200000 | 1059.339 |
1542153600000 | 1058.743 |
1542240000000 | 1058.367 |
1542326400000 | 1059.734 |
1542585600000 | 1059.436 |
1542672000000 | 1052.991 |
1542758400000 | 1055.7929 |
1542844800000 | 1053.96 |
1542931200000 | 1052.336 |
1543190400000 | 1058.884 |
1543276800000 | 1057.034 |
1543363200000 | 1057.58 |
1543449600000 | 1060.529 |
1543536000000 | 1058.465 |
1543795200000 | 1062.614 |
1543881600000 | 1059.284 |
1543968000000 | 1057.06 |
1544054400000 | 1048.645 |
1544140800000 | 1051.192 |
1544400000000 | 1045.936 |
1544486400000 | 1047.344 |
1544572800000 | 1052.497 |
1544659200000 | 1054.848 |
1544745600000 | 1052.252 |
1545004800000 | 1051.372 |
1545091200000 | 1048.653 |
1545177600000 | 1052.645 |
1545264000000 | 1047.027 |
1545350400000 | 1045.951 |
1545609600000 | 1044.502 |
1545868800000 | 1040.247 |
1545955200000 | 1045.808 |
1546214400000 | 1046.781 |
1546387200000 | 1045.892 |
1546473600000 | 1045.826 |
1546560000000 | 1052.569 |
1546819200000 | 1054.5809 |
1546905600000 | 1056.135 |
1546992000000 | 1057.529 |
1547078400000 | 1058.747 |
1547164800000 | 1058.163 |
1547424000000 | 1055.653 |
1547510400000 | 1056.43 |
1547596800000 | 1057.468 |
1547683200000 | 1056.965 |
1547769600000 | 1062.284 |
1548028800000 | 1061.368 |
1548115200000 | 1060.983 |
1548201600000 | 1064.536 |
1548288000000 | 1064.568 |
1548374400000 | 1066.71 |
1548633600000 | 1063.508 |
1548720000000 | 1064.488 |
1548806400000 | 1063.877 |
1548892800000 | 1064.763 |
1548979200000 | 1062.974 |
1549238400000 | 1060.547 |
1549324800000 | 1064.3989 |
1549411200000 | 1063.6489 |
1549497600000 | 1057.051 |
1549584000000 | 1053.47 |
1549843200000 | 1054.891 |
1549929600000 | 1057.78 |
1550016000000 | 1057.085 |
1550102400000 | 1056.083 |
1550188800000 | 1061.483 |
1550448000000 | 1064.2929 |
1550534400000 | 1064.4949 |
1550620800000 | 1066.214 |
1550707200000 | 1066.548 |
1550793600000 | 1066.996 |
1551052800000 | 1066.97 |
1551139200000 | 1068.587 |
1551225600000 | 1069.184 |
1551312000000 | 1071.5 |
1551398400000 | 1070.375 |
1551657600000 | 1068.14 |
1551744000000 | 1067.498 |
1551830400000 | 1069.3 |
1551916800000 | 1065.825 |
1552003200000 | 1061.604 |
1552262400000 | 1062.8889 |
1552348800000 | 1063.931 |
1552435200000 | 1065.949 |
1552521600000 | 1066.491 |
1552608000000 | 1073.096 |
1552867200000 | 1076.82 |
1552953600000 | 1079.886 |
1553040000000 | 1077.019 |
1553126400000 | 1075.486 |
1553212800000 | 1066.914 |
1553472000000 | 1067.203 |
1553558400000 | 1066.383 |
1553644800000 | 1067.08 |
1553731200000 | 1064.028 |
1553817600000 | 1066.734 |
1554076800000 | 1070.448 |
1554163200000 | 1069.89 |
1554249600000 | 1075.616 |
1554336000000 | 1077.133 |
1554422400000 | 1076.431 |
1554681600000 | 1075.882 |
1554768000000 | 1075.102 |
1554854400000 | 1074.165 |
1554940800000 | 1076.058 |
1555027200000 | 1078.482 |
1555286400000 | 1078.992 |
1555372800000 | 1078.038 |
1555459200000 | 1080.74 |
1555545600000 | 1080.037 |
1555977600000 | 1076.834 |
1556064000000 | 1073.388 |
1556150400000 | 1073.307 |
1556236800000 | 1074.248 |
1556496000000 | 1076.2639 |
1556582400000 | 1080.623 |
1556668800000 | 1081.9369 |
1556755200000 | 1072.499 |
1556841600000 | 1072.232 |
1557100800000 | 1068.925 |
1557187200000 | 1063.866 |
1557273600000 | 1064.535 |
1557360000000 | 1059.63 |
1557446400000 | 1061.417 |
1557705600000 | 1058.4949 |
1557792000000 | 1061.835 |
1557878400000 | 1064.211 |
1557964800000 | 1069.6869 |
1558051200000 | 1068.15 |
1558310400000 | 1065.147 |
1558396800000 | 1067.732 |
1558483200000 | 1066.991 |
1558569600000 | 1061.544 |
1558656000000 | 1066.248 |
1558915200000 | 1067.532 |
1559001600000 | 1066.155 |
1559088000000 | 1060.105 |
1559174400000 | 1062.788 |
1559260800000 | 1056.719 |
1559520000000 | 1059.728 |
1559606400000 | 1064.192 |
1559692800000 | 1066.55 |
1559779200000 | 1068.1969 |
1559865600000 | 1073.018 |
1560124800000 | 1074.414 |
1560211200000 | 1073.665 |
1560297600000 | 1071.63 |
1560384000000 | 1069.904 |
1560470400000 | 1066.103 |
1560729600000 | 1064.1099 |
1560816000000 | 1068.193 |
1560902400000 | 1068.6869 |
1560988800000 | 1070.17 |
1561075200000 | 1071.991 |
1561334400000 | 1073.0139 |
1561420800000 | 1071.42 |
1561507200000 | 1070.925 |
1561593600000 | 1070.9179 |
1561680000000 | 1074.07 |
1561939200000 | 1075.589 |
1562025600000 | 1075.15 |
1562112000000 | 1079.3889 |
1562198400000 | 1080.81 |
1562284800000 | 1075.301 |
1562544000000 | 1072.8889 |
1562630400000 | 1072.488 |
1562716800000 | 1073.251 |
1562803200000 | 1074.968 |
1562889600000 | 1075.3219 |
1563148800000 | 1077.438 |
1563235200000 | 1078.302 |
1563321600000 | 1074.1969 |
1563408000000 | 1070.984 |
1563494400000 | 1068.344 |
1563753600000 | 1068.021 |
1563840000000 | 1070.343 |
1563926400000 | 1072.614 |
1564012800000 | 1071.434 |
1564099200000 | 1067.01 |
1564358400000 | 1066.941 |
1564444800000 | 1057.363 |
1564531200000 | 1056.192 |
1564617600000 | 1056.442 |
1564704000000 | 1050.5809 |
1564963200000 | 1047.722 |
1565049600000 | 1043.501 |
1565136000000 | 1046.496 |
1565222400000 | 1052.075 |
1565308800000 | 1046.853 |
1565568000000 | 1043.584 |
1565654400000 | 1043.34 |
1565740800000 | 1034.799 |
1565827200000 | 1033.141 |
1565913600000 | 1038.603 |
1566172800000 | 1040.468 |
1566259200000 | 1036.041 |
1566345600000 | 1039.073 |
1566432000000 | 1039.038 |
1566518400000 | 1037.277 |
1566777600000 | 1038.392 |
1566864000000 | 1039.887 |
1566950400000 | 1040.073 |
1567036800000 | 1041.6679 |
1567123200000 | 1041.0039 |
1567382400000 | 1039.662 |
1567468800000 | 1039.333 |
1567555200000 | 1042.8989 |
1567641600000 | 1048.762 |
1567728000000 | 1048.656 |
1567987200000 | 1050.001 |
1568073600000 | 1051.993 |
1568160000000 | 1049.332 |
1568246400000 | 1051.297 |
1568332800000 | 1055.656 |
1568592000000 | 1049.0329 |
1568678400000 | 1049.119 |
1568764800000 | 1050.992 |
1568851200000 | 1055.417 |
1568937600000 | 1056.247 |
1569196800000 | 1051.739 |
1569283200000 | 1052.782 |
1569369600000 | 1049.843 |
1569456000000 | 1051.884 |
1569542400000 | 1054.285 |
1569801600000 | 1055.242 |
1569888000000 | 1052.132 |
1569974400000 | 1041.903 |
1570060800000 | 1043.3989 |
1570147200000 | 1045.847 |
1570406400000 | 1049.3119 |
1570492800000 | 1044.252 |
1570579200000 | 1047.228 |
1570665600000 | 1052.244 |
1570752000000 | 1058.948 |
1571011200000 | 1057.491 |
1571097600000 | 1061.2739 |
1571184000000 | 1062.818 |
1571270400000 | 1062.982 |
1571356800000 | 1063.271 |
1571616000000 | 1065.554 |
1571702400000 | 1064.565 |
1571788800000 | 1064.454 |
1571875200000 | 1064.519 |
1571961600000 | 1065.056 |
1572220800000 | 1065.167 |
1572307200000 | 1064.551 |
1572393600000 | 1062.068 |
1572480000000 | 1062.43 |
1572566400000 | 1065.662 |
1572825600000 | 1068.548 |
1572912000000 | 1065.707 |
1572998400000 | 1065.185 |
1573084800000 | 1066.374 |
1573171200000 | 1063.6679 |
1573430400000 | 1063.9469 |
1573516800000 | 1059.787 |
1573603200000 | 1054.839 |
1573689600000 | 1053.33 |
1573776000000 | 1058.728 |
1574035200000 | 1059.866 |
1574121600000 | 1059.867 |
1574208000000 | 1058.041 |
1574294400000 | 1058.07 |
1574380800000 | 1058.069 |
1574640000000 | 1059.302 |
1574726400000 | 1059.497 |
1574812800000 | 1060.601 |
1574899200000 | 1060.905 |
1574985600000 | 1061.678 |
1575244800000 | 1055.154 |
1575331200000 | 1054.859 |
1575417600000 | 1060.646 |
1575504000000 | 1059.563 |
1575590400000 | 1063.6489 |
1575849600000 | 1062.993 |
1575936000000 | 1062.555 |
1576022400000 | 1065.3789 |
1576108800000 | 1069.305 |
1576195200000 | 1072.4079 |
1576454400000 | 1077.232 |
1576540800000 | 1077.178 |
1576627200000 | 1076.152 |
1576713600000 | 1075.823 |
1576800000000 | 1077.005 |
1577059200000 | 1076.611 |
1577145600000 | 1076.981 |
1577404800000 | 1080.939 |
1577664000000 | 1078.457 |
1577750400000 | 1076.184 |
1577923200000 | 1081.518 |
1578009600000 | 1078.839 |
1578268800000 | 1078.229 |
1578355200000 | 1074.891 |
1578441600000 | 1074.45 |
1578528000000 | 1074.314 |
1578614400000 | 1073.6969 |
1578873600000 | 1073.097 |
1578960000000 | 1071.904 |
1579046400000 | 1072.548 |
1579132800000 | 1075.593 |
1579219200000 | 1078.406 |
1579478400000 | 1077.0909 |
1579564800000 | 1075.457 |
1579651200000 | 1071.968 |
1579737600000 | 1066.912 |
1579824000000 | 1067.945 |
1580083200000 | 1055.855 |
1580169600000 | 1062.384 |
1580256000000 | 1064.895 |
1580342400000 | 1063.755 |
1580428800000 | 1060.13 |
1580688000000 | 1060.527 |
1580774400000 | 1067.0909 |
1580860800000 | 1072.042 |
1580947200000 | 1075.587 |
1581033600000 | 1075.327 |
1581292800000 | 1074.045 |
1581379200000 | 1075.775 |
1581465600000 | 1077.5619 |
1581552000000 | 1074.328 |
1581638400000 | 1075.814 |
1581897600000 | 1077.857 |
1581984000000 | 1077.424 |
1582070400000 | 1078.921 |
1582156800000 | 1072.933 |
1582243200000 | 1072.708 |
1582502400000 | 1057.795 |
1582588800000 | 1046.054 |
1582675200000 | 1047.608 |
1582761600000 | 1041.506 |
1582848000000 | 1033.801 |
1583107200000 | 1037.892 |
1583193600000 | 1039.914 |
1583280000000 | 1041.2349 |
1583366400000 | 1036.5719 |
1583452800000 | 1030.96 |
1583712000000 | 1016.278 |
1583798400000 | 1008.885 |
1583884800000 | 1008.019 |
1583971200000 | 989.0446 |
1584057600000 | 993.683 |
1584316800000 | 988.8641 |
1584403200000 | 991.9006 |
1584489600000 | 989.0849 |
1584576000000 | 989.9748 |
1584662400000 | 990.1434 |
1584921600000 | 988.5717 |
1585008000000 | 993.6252 |
1585094400000 | 996.0335 |
1585180800000 | 997.7855 |
1585267200000 | 995.7697 |
1585526400000 | 994.609 |
1585612800000 | 995.1677 |
1585699200000 | 993.2054 |
1585785600000 | 992.8891 |
1585872000000 | 992.5324 |
1586131200000 | 994.767 |
1586217600000 | 996.9934 |
1586304000000 | 996.4487 |
1586390400000 | 997.9285 |
1586822400000 | 998.5471 |
1586908800000 | 994.656 |
1586995200000 | 993.1668 |
1587081600000 | 994.784 |
1587340800000 | 994.1288 |
1587427200000 | 991.0732 |
1587513600000 | 991.969 |
1587600000000 | 992.6326 |
1587686400000 | 990.7694 |
1587945600000 | 992.4358 |
1588032000000 | 993.9591 |
1588118400000 | 996.9876 |
1588204800000 | 996.307 |
1588291200000 | 996.7538 |
1588550400000 | 992.6544 |
1588636800000 | 993.2607 |
1588723200000 | 991.8201 |
1588809600000 | 992.3914 |
1588896000000 | 993.8512 |
1589155200000 | 992.0978 |
1589241600000 | 993.6618 |
1589328000000 | 991.6344 |
1589414400000 | 990.6231 |
1589500800000 | 989.4986 |
1589760000000 | 993.9631 |
1589846400000 | 992.2846 |
1589932800000 | 993.7178 |
1590019200000 | 993.3242 |
1590105600000 | 993.0164 |
1590364800000 | 995.0771 |
1590451200000 | 997.6326 |
1590537600000 | 999.5595 |
1590624000000 | 1000.74 |
1590710400000 | 999.3963 |
1590969600000 | 1001.041 |
1591056000000 | 1003.703 |
1591142400000 | 1006.599 |
1591228800000 | 1006.859 |
1591315200000 | 1010.458 |
1591574400000 | 1010.672 |
1591660800000 | 1008.957 |
1591747200000 | 1007.54 |
1591833600000 | 1001.635 |
1591920000000 | 1000.44 |
1592179200000 | 1000.143 |
1592265600000 | 1004.038 |
1592352000000 | 1003.911 |
1592438400000 | 1002.542 |
1592524800000 | 1002.38 |
1592784000000 | 1001.633 |
1592870400000 | 1004.705 |
1592956800000 | 999.1987 |
1593043200000 | 1000.06 |
1593129600000 | 997.9655 |
1593388800000 | 1000.698 |
1593475200000 | 999.4495 |
1593561600000 | 999.7959 |
1593648000000 | 1004.669 |
1593734400000 | 1002.742 |
1593993600000 | 1006.745 |
1594080000000 | 1004.116 |
1594166400000 | 1002.536 |
1594252800000 | 1000.067 |
1594339200000 | 1002.079 |
1594598400000 | 1005.031 |
1594684800000 | 1004.04 |
1594771200000 | 1006.806 |
1594857600000 | 1006.561 |
1594944000000 | 1005.641 |
1595203200000 | 1006.375 |
1595289600000 | 1007.276 |
1595376000000 | 1006.325 |
1595462400000 | 1006.139 |
1595548800000 | 1004.585 |
1595808000000 | 1003.612 |
1595894400000 | 1004.852 |
1595980800000 | 1004.231 |
1596067200000 | 998.926 |
1596153600000 | 996.2169 |
1596412800000 | 997.3796 |
1596499200000 | 998.8812 |
1596585600000 | 1000.795 |
1596672000000 | 998.3673 |
1596758400000 | 997.2442 |
1597017600000 | 999.3439 |
1597104000000 | 1004.666 |
1597190400000 | 1005.594 |
1597276800000 | 1004.876 |
1597363200000 | 1002.397 |
1597622400000 | 1001.108 |
1597708800000 | 1000.719 |
1597795200000 | 1001.705 |
1597881600000 | 998.3336 |
1597968000000 | 997.0876 |
1598227200000 | 1000.939 |
1598313600000 | 1001.235 |
1598400000000 | 1001.433 |
1598486400000 | 1000.352 |
1598572800000 | 1003.293 |
1598832000000 | 999.4696 |
1598918400000 | 999.3397 |
1599004800000 | 998.294 |
1599091200000 | 998.7292 |
1599177600000 | 998.1371 |
1599436800000 | 1001.302 |
1599523200000 | 996.8695 |
1599609600000 | 998.9694 |
1599696000000 | 999.3459 |
1599782400000 | 996.6516 |
1600041600000 | 997.7896 |
1600128000000 | 999.6424 |
1600214400000 | 1001.036 |
1600300800000 | 1000.177 |
1600387200000 | 996.3941 |
1600646400000 | 985.7887 |
1600732800000 | 983.6306 |
1600819200000 | 983.1508 |
1600905600000 | 982.7862 |
1600992000000 | 982.0018 |
1601251200000 | 987.7825 |
1601337600000 | 986.3789 |
1601424000000 | 986.2625 |
1601510400000 | 986.2281 |
1601596800000 | 986.7678 |
1601856000000 | 991.0533 |
1601942400000 | 994.4937 |
1602028800000 | 992.4947 |
1602115200000 | 995.0314 |
1602201600000 | 994.8029 |
1602460800000 | 993.9622 |
1602547200000 | 990.2207 |
1602633600000 | 991.3815 |
1602720000000 | 987.7802 |
1602806400000 | 989.1637 |
1603065600000 | 990.7616 |
1603152000000 | 994.0842 |
1603238400000 | 991.1736 |
1603324800000 | 989.7351 |
1603411200000 | 993.6357 |
1603670400000 | 990.1487 |
1603756800000 | 985.5902 |
1603843200000 | 978.2875 |
1603929600000 | 974.7753 |
1604016000000 | 976.2022 |
1604275200000 | 980.2522 |
1604361600000 | 986.9045 |
1604448000000 | 987.1119 |
1604534400000 | 992.7391 |
1604620800000 | 991.7703 |
1604880000000 | 1007.74 |
1604966400000 | 1014.87 |
1605052800000 | 1015.245 |
1605139200000 | 1014.319 |
1605225600000 | 1015.488 |
1605484800000 | 1019.024 |
1605571200000 | 1018.629 |
1605657600000 | 1019.333 |
1605744000000 | 1018.211 |
1605830400000 | 1018.834 |
1606089600000 | 1018.576 |
1606176000000 | 1021.906 |
1606262400000 | 1022.46 |
1606348800000 | 1021.565 |
1606435200000 | 1023.46 |
1606694400000 | 1021.67 |
1606780800000 | 1023.423 |
1606867200000 | 1025.481 |
1606953600000 | 1025.975 |
1607040000000 | 1028.33 |
1607299200000 | 1027.3699 |
1607385600000 | 1026.213 |
1607472000000 | 1025.667 |
1607558400000 | 1025.207 |
1607644800000 | 1022.832 |
1607904000000 | 1024.328 |
1607990400000 | 1024.872 |
1608076800000 | 1024.624 |
1608163200000 | 1025.6 |
1608249600000 | 1022.767 |
1608508800000 | 1017.244 |
1608595200000 | 1019.767 |
1608681600000 | 1022.899 |
1608768000000 | 1023.876 |
1609113600000 | 1024.8 |
1609200000000 | 1025.703 |
1609286400000 | 1026.021 |
1609372800000 | 1023.495 |
1609718400000 | 1024.483 |
1609804800000 | 1024.6579 |
1609891200000 | 1029.54 |
1609977600000 | 1029.446 |
1610064000000 | 1029.771 |
1610323200000 | 1027.392 |
1610409600000 | 1027.756 |
1610496000000 | 1028.26 |
1610582400000 | 1027.881 |
1610668800000 | 1024.329 |
1610928000000 | 1024.489 |
1611014400000 | 1024.221 |
1611100800000 | 1024.198 |
1611187200000 | 1023.045 |
1611273600000 | 1021.998 |
1611532800000 | 1018.516 |
1611619200000 | 1020.595 |
1611705600000 | 1017.769 |
1611792000000 | 1019.476 |
1611878400000 | 1015.691 |
1612137600000 | 1015.495 |
1612224000000 | 1018.39 |
1612310400000 | 1019.675 |
1612396800000 | 1022.369 |
1612483200000 | 1026.182 |
1612742400000 | 1026.719 |
1612828800000 | 1024.053 |
1612915200000 | 1023.923 |
1613001600000 | 1023.138 |
1613088000000 | 1023.653 |
1613347200000 | 1028.751 |
1613433600000 | 1026.814 |
1613520000000 | 1023.662 |
1613606400000 | 1022.306 |
1613692800000 | 1026.244 |
1613952000000 | 1025.4079 |
1614038400000 | 1030.652 |
1614124800000 | 1029.941 |
1614211200000 | 1033.828 |
1614297600000 | 1028.436 |
1614556800000 | 1031.819 |
1614643200000 | 1031.311 |
1614729600000 | 1030.5039 |
1614816000000 | 1030.769 |
1614902400000 | 1025.904 |
1615161600000 | 1028.897 |
1615248000000 | 1030.564 |
1615334400000 | 1032.185 |
1615420800000 | 1035.857 |
1615507200000 | 1037.3 |
1615766400000 | 1036.142 |
1615852800000 | 1036.225 |
1615939200000 | 1035.1579 |
1616025600000 | 1036.537 |
1616112000000 | 1030.9469 |
1616371200000 | 1026.191 |
1616457600000 | 1026.66 |
1616544000000 | 1027.373 |
1616630400000 | 1024.872 |
1616716800000 | 1028.31 |
1616976000000 | 1027.128 |
1617062400000 | 1029.667 |
1617148800000 | 1030.008 |
1617235200000 | 1029.25 |
1617667200000 | 1032.442 |
1617753600000 | 1032.349 |
1617840000000 | 1033.486 |
1617926400000 | 1030.488 |
1618185600000 | 1030.1099 |
1618272000000 | 1029.959 |
1618358400000 | 1033.738 |
1618444800000 | 1032.802 |
1618531200000 | 1034.095 |
1618790400000 | 1038.811 |
1618876800000 | 1030.858 |
1618963200000 | 1032.818 |
1619049600000 | 1037.039 |
1619136000000 | 1035.8789 |
1619395200000 | 1040.001 |
1619481600000 | 1042.368 |
1619568000000 | 1044.076 |
1619654400000 | 1045.498 |
1619740800000 | 1043.873 |
1620000000000 | 1047.217 |
1620086400000 | 1044.545 |
1620172800000 | 1048.647 |
1620259200000 | 1050.326 |
1620345600000 | 1054.972 |
1620604800000 | 1058.388 |
1620691200000 | 1054.107 |
1620777600000 | 1053.013 |
1620864000000 | 1051.443 |
1620950400000 | 1059.175 |
1621209600000 | 1059.842 |
1621296000000 | 1062.29 |
1621382400000 | 1058.378 |
1621468800000 | 1060.516 |
1621555200000 | 1062.6579 |
1621814400000 | 1063.924 |
1621900800000 | 1064.478 |
1621987200000 | 1063.599 |
1622073600000 | 1062.609 |
1622160000000 | 1063.5139 |
1622419200000 | 1062.204 |
1622505600000 | 1065.287 |
1622592000000 | 1064.439 |
1622678400000 | 1061.78 |
1622764800000 | 1060.404 |
1623024000000 | 1063.808 |
1623110400000 | 1063.81 |
1623196800000 | 1064.371 |
1623283200000 | 1063.65 |
1623369600000 | 1064.508 |
1623628800000 | 1068.078 |
1623715200000 | 1066.589 |
1623801600000 | 1064.949 |
1623888000000 | 1059.848 |
1623974400000 | 1051.028 |
1624233600000 | 1053.362 |
1624320000000 | 1053.652 |
1624406400000 | 1051.347 |
1624492800000 | 1055.933 |
1624579200000 | 1057.707 |
1624838400000 | 1049.789 |
1624924800000 | 1049.012 |
1625011200000 | 1044.887 |
1625097600000 | 1048.8889 |
1625184000000 | 1047.147 |
1625443200000 | 1048.859 |
1625529600000 | 1045.203 |
1625616000000 | 1043.715 |
1625702400000 | 1038.9 |
1625788800000 | 1043.202 |
1626048000000 | 1044.8119 |
1626134400000 | 1039.65 |
1626220800000 | 1038.203 |
1626307200000 | 1034.176 |
1626393600000 | 1033.501 |
1626652800000 | 1026.422 |
1626739200000 | 1027.177 |
1626825600000 | 1034.2739 |
1626912000000 | 1036.034 |
1626998400000 | 1038.114 |
1627257600000 | 1040.599 |
1627344000000 | 1038.83 |
1627430400000 | 1039.181 |
1627516800000 | 1042.182 |
1627603200000 | 1039.045 |
1627862400000 | 1042.3309 |
1627948800000 | 1042.304 |
1628035200000 | 1042.743 |
1628121600000 | 1043.762 |
1628208000000 | 1043.33 |
1628467200000 | 1042.476 |
1628553600000 | 1043.128 |
1628640000000 | 1045.99 |
1628726400000 | 1046.134 |
1628812800000 | 1048.348 |
1629072000000 | 1045.472 |
1629158400000 | 1041.506 |
1629244800000 | 1044.94 |
1629331200000 | 1041.9 |
1629417600000 | 1041.905 |
1629676800000 | 1045.93 |
1629763200000 | 1045.704 |
1629849600000 | 1046.698 |
1629936000000 | 1043.689 |
1630022400000 | 1045.489 |
1630281600000 | 1043.592 |
1630368000000 | 1042.857 |
1630454400000 | 1049.728 |
1630540800000 | 1049.463 |
1630627200000 | 1045.598 |
1630886400000 | 1045.9179 |
1630972800000 | 1046.1289 |
1631059200000 | 1043.673 |
1631145600000 | 1042.59 |
1631232000000 | 1039.212 |
1631491200000 | 1042.738 |
1631577600000 | 1042.056 |
1631664000000 | 1037.345 |
1631750400000 | 1039.925 |
1631836800000 | 1040.188 |
1632096000000 | 1036.157 |
1632182400000 | 1039.8889 |
1632268800000 | 1041.628 |
1632355200000 | 1044.5139 |
1632441600000 | 1043.638 |
1632700800000 | 1047.932 |
1632787200000 | 1039.623 |
1632873600000 | 1041.603 |
1632960000000 | 1038.145 |
1633046400000 | 1038.388 |
1633305600000 | 1039.777 |
1633392000000 | 1043.512 |
1633478400000 | 1036.622 |
1633564800000 | 1043.193 |
1633651200000 | 1043.828 |
1633910400000 | 1041.978 |
1633996800000 | 1042.705 |
1634083200000 | 1041.777 |
1634169600000 | 1043.1099 |
1634256000000 | 1045.157 |
1634515200000 | 1043.225 |
1634601600000 | 1045.887 |
1634688000000 | 1046.499 |
1634774400000 | 1043.877 |
1634860800000 | 1042.587 |
1635120000000 | 1042.08 |
1635206400000 | 1044.05 |
1635292800000 | 1042.923 |
1635379200000 | 1046.813 |
1635465600000 | 1045.871 |
1635724800000 | 1051.294 |
1635811200000 | 1048.287 |
1635897600000 | 1045.683 |
1635984000000 | 1044.332 |
1636070400000 | 1048.7349 |
1636329600000 | 1047.7929 |
1636416000000 | 1048.647 |
1636502400000 | 1049.621 |
1636588800000 | 1046.026 |
1636675200000 | 1045.179 |
1636934400000 | 1044.882 |
1637020800000 | 1039.881 |
1637107200000 | 1036.6 |
1637193600000 | 1034.386 |
1637280000000 | 1027.8119 |
1637539200000 | 1028.726 |
1637625600000 | 1028.4659 |
1637712000000 | 1025.72 |
1637798400000 | 1028.115 |
1637884800000 | 1014.999 |
1638144000000 | 1016.157 |
1638230400000 | 1011.353 |
1638316800000 | 1018.098 |
1638403200000 | 1012.929 |
1638489600000 | 1010.813 |
1638748800000 | 1015.914 |
1638835200000 | 1018.384 |
1638921600000 | 1018.173 |
1639008000000 | 1015.453 |
1639094400000 | 1015.045 |
1639353600000 | 1013.514 |
1639440000000 | 1014.758 |
1639526400000 | 1011.917 |
1639612800000 | 1015.226 |
1639699200000 | 1013.018 |
1639958400000 | 1011.394 |
1640044800000 | 1014.496 |
1640131200000 | 1017.3 |
1640217600000 | 1019.684 |
1640304000000 | 1020.034 |
1640563200000 | 1021.692 |
1640649600000 | 1023.057 |
1640736000000 | 1023.63 |
1640822400000 | 1024.333 |
1640908800000 | 1025.383 |
1641168000000 | 1024.808 |
1641254400000 | 1026.077 |
1641340800000 | 1027.012 |
1641427200000 | 1026.046 |
1641513600000 | 1026.116 |
1641772800000 | 1024.779 |
1641859200000 | 1026.777 |
1641945600000 | 1029.185 |
1642032000000 | 1032.157 |
1642118400000 | 1031.616 |
1642377600000 | 1031.719 |
1642464000000 | 1028.757 |
1642550400000 | 1028.255 |
1642636800000 | 1029.163 |
1642723200000 | 1025.973 |
1642982400000 | 1016.272 |
1643068800000 | 1017.52 |
1643155200000 | 1021.906 |
1643241600000 | 1021.268 |
1643328000000 | 1018.848 |
1643587200000 | 1019.836 |
1643673600000 | 1024.475 |
1643760000000 | 1025.416 |
1643846400000 | 1027.803 |
1643932800000 | 1025.404 |
1644192000000 | 1024.371 |
1644278400000 | 1027.357 |
1644364800000 | 1033.0329 |
1644451200000 | 1035.361 |
1644537600000 | 1030.848 |
1644796800000 | 1022.174 |
1644883200000 | 1027.156 |
1644969600000 | 1027.829 |
1645056000000 | 1026.315 |
1645142400000 | 1023.735 |
1645401600000 | 1020.942 |
1645488000000 | 1020.964 |
1645574400000 | 1019.351 |
1645660800000 | 1007.657 |
1645747200000 | 1018.436 |
1646006400000 | 1017.899 |
1646092800000 | 1011.553 |
1646179200000 | 1013.425 |
1646265600000 | 1008.112 |
1646352000000 | 1000.731 |
1646611200000 | 998.7005 |
1646697600000 | 1000.645 |
1646784000000 | 1008.341 |
1646870400000 | 1006.655 |
1646956800000 | 1006.771 |
1647216000000 | 1007.934 |
1647302400000 | 1007.992 |
1647388800000 | 1009.943 |
1647475200000 | 1011.831 |
1647561600000 | 1011.317 |
1647820800000 | 1010.923 |
1647907200000 | 1011.897 |
1647993600000 | 1009.823 |
1648080000000 | 1009.649 |
1648166400000 | 1009.819 |
1648425600000 | 1010.047 |
1648512000000 | 1015.688 |
1648598400000 | 1015.709 |
1648684800000 | 1013.609 |
1648771200000 | 1013.383 |
1649030400000 | 1013.07 |
1649116800000 | 1014.151 |
1649203200000 | 1011.663 |
1649289600000 | 1011.369 |
1649376000000 | 1013.253 |
1649635200000 | 1013.221 |
1649721600000 | 1013.247 |
1649808000000 | 1013.877 |
1649894400000 | 1014.625 |
1650326400000 | 1014.506 |
1650412800000 | 1016.894 |
1650499200000 | 1017.313 |
1650585600000 | 1013.438 |
1650844800000 | 1010.987 |
1650931200000 | 1007.912 |
1651017600000 | 1006.429 |
1651104000000 | 1007.661 |
1651190400000 | 1009.686 |
1651449600000 | 1006.557 |
1651536000000 | 1009.497 |
1651622400000 | 1008.23 |
1651708800000 | 1007.225 |
1651795200000 | 1006.296 |
1652054400000 | 1001.618 |
1652140800000 | 1001.88 |
1652227200000 | 1005.305 |
1652313600000 | 1001.477 |
1652400000000 | 1003.833 |
1652659200000 | 1004.11 |
1652745600000 | 1008.437 |
1652832000000 | 1008.141 |
1652918400000 | 1007.63 |
1653004800000 | 1008.443 |
1653264000000 | 1012.617 |
1653350400000 | 1013.781 |
1653436800000 | 1015.32 |
1653523200000 | 1018.41 |
1653609600000 | 1019.189 |
1653868800000 | 1020.291 |
1653955200000 | 1017.706 |
1654041600000 | 1014.416 |
1654128000000 | 1015.124 |
1654214400000 | 1014.732 |
1654473600000 | 1017.48 |
1654560000000 | 1017.412 |
1654646400000 | 1018.235 |
1654732800000 | 1012.788 |
1654819200000 | 1002.094 |
1655078400000 | 994.52 |
1655164800000 | 991.6456 |
1655251200000 | 993.7749 |
1655337600000 | 993.3722 |
1655424000000 | 993.9777 |
1655683200000 | 998.1781 |
1655769600000 | 997.7758 |
1655856000000 | 996.8781 |
1655942400000 | 994.8118 |
1656028800000 | 997.9878 |
1656288000000 | 998.9842 |
1656374400000 | 999.2773 |
1656460800000 | 996.5228 |
1656547200000 | 994.7008 |
1656633600000 | 994.9356 |
1656892800000 | 995.4055 |
1656979200000 | 988.5229 |
1657065600000 | 986.9187 |
1657152000000 | 989.8194 |
1657238400000 | 990.0242 |
1657497600000 | 987.4372 |
1657584000000 | 985.3127 |
1657670400000 | 985.2189 |
1657756800000 | 979.9111 |
1657843200000 | 984.6897 |
1658102400000 | 987.089 |
1658188800000 | 991.9941 |
1658275200000 | 988.9337 |
1658361600000 | 987.8737 |
1658448000000 | 989.3643 |
1658707200000 | 990.1233 |
1658793600000 | 988.0728 |
1658880000000 | 988.8057 |
1658966400000 | 988.4482 |
1659052800000 | 991.0998 |
1659312000000 | 990.8604 |
1659398400000 | 989.7579 |
1659484800000 | 989.5649 |
1659571200000 | 991.2075 |
1659657600000 | 990.1917 |
1659916800000 | 993.5669 |
1660003200000 | 995.0509 |
1660089600000 | 998.4926 |
1660176000000 | 999.089 |
1660262400000 | 997.8553 |
1660521600000 | 997.2672 |
1660608000000 | 998.9732 |
1660694400000 | 996.919 |
1660780800000 | 996.4126 |
1660867200000 | 992.6206 |
1661126400000 | 989.7572 |
1661212800000 | 988.95 |
1661299200000 | 987.9643 |
1661385600000 | 987.4093 |
1661472000000 | 985.146 |
1661731200000 | 982.6804 |
1661817600000 | 982.5866 |
1661904000000 | 981.5741 |
1661990400000 | 977.1969 |
1662076800000 | 982.8216 |
1662336000000 | 978.5467 |
1662422400000 | 977.267 |
1662508800000 | 978.2127 |
1662595200000 | 979.9669 |
1662681600000 | 985.7423 |
1662940800000 | 992.2349 |
1663027200000 | 985.7911 |
1663113600000 | 985.4819 |
1663200000000 | 986.1044 |
1663286400000 | 983.7885 |
1663545600000 | 983.8534 |
1663632000000 | 980.6651 |
1663718400000 | 978.1387 |
1663804800000 | 974.6248 |
1663891200000 | 967.5462 |
1664150400000 | 964.7432 |
1664236800000 | 962.9626 |
1664323200000 | 963.0912 |
1664409600000 | 962.3069 |
1664496000000 | 964.5838 |
1664755200000 | 967.4551 |
1664841600000 | 975.9273 |
1664928000000 | 971.4531 |
1665014400000 | 969.863 |
1665100800000 | 967.8968 |
1665360000000 | 966.117 |
1665446400000 | 965.0047 |
1665532800000 | 962.6613 |
1665619200000 | 964.9286 |
1665705600000 | 966.2988 |
1665964800000 | 971.2329 |
1666051200000 | 973.1943 |
1666137600000 | 971.9357 |
1666224000000 | 974.1383 |
1666310400000 | 971.1981 |
1666569600000 | 976.1389 |
1666656000000 | 979.9973 |
1666742400000 | 982.9933 |
1666828800000 | 983.4378 |
1666915200000 | 982.6869 |
1667174400000 | 982.8259 |
1667260800000 | 983.4274 |
1667347200000 | 982.8382 |
1667433600000 | 978.3785 |
1667520000000 | 983.4517 |
1667779200000 | 985.7778 |
1667865600000 | 987.7677 |
1667952000000 | 987.908 |
1668038400000 | 992.6034 |
1668124800000 | 994.8114 |
1668384000000 | 996.616 |
1668470400000 | 997.6386 |
1668556800000 | 996.4765 |
1668643200000 | 993.3851 |
1668729600000 | 996.1688 |
1668988800000 | 995.3603 |
1669075200000 | 999.8518 |
1669161600000 | 1001.746 |
1669248000000 | 1003.768 |
1669334400000 | 1004.518 |
1669593600000 | 1002.224 |
1669680000000 | 1001.584 |
1669766400000 | 1001.337 |
1669852800000 | 1006.03 |
1669939200000 | 1005.068 |
1670198400000 | 1005.623 |
1670284800000 | 1004.173 |
1670371200000 | 1002.986 |
1670457600000 | 1001.946 |
1670544000000 | 1003.69 |
1670803200000 | 1002.709 |
1670889600000 | 1007.218 |
1670976000000 | 1008.21 |
1671062400000 | 1004.703 |
1671148800000 | 1001.532 |
1671408000000 | 1001.777 |
1671494400000 | 1004.305 |
1671580800000 | 1006.919 |
1671667200000 | 1005.881 |
1671753600000 | 1006.184 |
1672099200000 | 1007.037 |
1672185600000 | 1006.357 |
1672272000000 | 1009.263 |
1672358400000 | 1006.686 |
1672617600000 | 1011.127 |
1672704000000 | 1009.023 |
1672790400000 | 1014.713 |
1672876800000 | 1014.855 |
1672963200000 | 1020.354 |
1673222400000 | 1023.66 |
1673308800000 | 1024.093 |
1673395200000 | 1024.632 |
1673481600000 | 1028.612 |
1673568000000 | 1030.67 |
1673827200000 | 1030.377 |
1673913600000 | 1030.3889 |
1674000000000 | 1032.702 |
1674086400000 | 1027.478 |
1674172800000 | 1032.913 |
1674432000000 | 1034.733 |
1674518400000 | 1035.3889 |
1674604800000 | 1035.53 |
1674691200000 | 1036.497 |
1674777600000 | 1037.2349 |
1675036800000 | 1037.811 |
1675123200000 | 1037.392 |
1675209600000 | 1041.299 |
1675296000000 | 1045.895 |
1675382400000 | 1043.694 |
1675641600000 | 1038.52 |
1675728000000 | 1037.948 |
1675814400000 | 1040.91 |
1675900800000 | 1042.528 |
1675987200000 | 1037.013 |
1676246400000 | 1040.98 |
1676332800000 | 1042.958 |
1676419200000 | 1042.696 |
1676505600000 | 1043.6 |
1676592000000 | 1043.096 |
1676851200000 | 1042.041 |
1676937600000 | 1040.851 |
1677024000000 | 1037.044 |
1677110400000 | 1038.095 |
1677196800000 | 1036.405 |
1677456000000 | 1041.848 |
1677542400000 | 1044.895 |
1677628800000 | 1045.307 |
1677715200000 | 1043.757 |
1677801600000 | 1047.873 |
1678060800000 | 1052.184 |
1678147200000 | 1046.546 |
1678233600000 | 1047.527 |
1678320000000 | 1046.721 |
1678406400000 | 1045.608 |
1678665600000 | 1035.832 |
1678752000000 | 1042.2159 |
1678838400000 | 1024.795 |
1678924800000 | 1030.589 |
1679011200000 | 1027.8889 |
1679270400000 | 1031.26 |
1679356800000 | 1036.0139 |
1679443200000 | 1035.759 |
1679529600000 | 1036.512 |
1679616000000 | 1031.902 |
1679875200000 | 1034.288 |
1679961600000 | 1035.844 |
1680048000000 | 1037.959 |
1680134400000 | 1041.372 |
1680220800000 | 1041.232 |
1680480000000 | 1041.452 |
1680566400000 | 1042.922 |
1680652800000 | 1043.577 |
1680739200000 | 1045.087 |
1681171200000 | 1044.097 |
1681257600000 | 1045.6579 |
1681344000000 | 1047.319 |
1681430400000 | 1047.67 |
1681689600000 | 1046.5429 |
1681776000000 | 1048.451 |
1681862400000 | 1050.034 |
1681948800000 | 1049.449 |
1682035200000 | 1048.729 |
1682294400000 | 1049.99 |
1682380800000 | 1046.628 |
1682467200000 | 1048.342 |
1682553600000 | 1048.836 |
1682640000000 | 1048.051 |
1682899200000 | 1047.109 |
1682985600000 | 1043.4079 |
1683072000000 | 1044.805 |
1683158400000 | 1043.133 |
1683244800000 | 1045.704 |
1683504000000 | 1047.316 |
1683590400000 | 1045.609 |
1683676800000 | 1045.9179 |
1683763200000 | 1045.249 |
1683849600000 | 1045.586 |
1684108800000 | 1045.1869 |
1684195200000 | 1045.233 |
1684281600000 | 1044.801 |
1684368000000 | 1044.065 |
1684454400000 | 1045.231 |
1684713600000 | 1047.055 |
1684800000000 | 1045.5809 |
1684886400000 | 1043.059 |
1684972800000 | 1041.218 |
1685059200000 | 1042.555 |
1685318400000 | 1042.807 |
1685404800000 | 1042.934 |
1685491200000 | 1039.05 |
1685577600000 | 1043.442 |
1685664000000 | 1046.646 |
1685923200000 | 1045.923 |
1686009600000 | 1045.929 |
1686096000000 | 1047.401 |
1686182400000 | 1048.174 |
1686268800000 | 1047.032 |
1686528000000 | 1047.888 |
1686614400000 | 1049.632 |
1686700800000 | 1054.546 |
1686787200000 | 1056.3409 |
1686873600000 | 1059.049 |
1687132800000 | 1057.359 |
1687219200000 | 1056.532 |
1687305600000 | 1058.426 |
1687392000000 | 1055.611 |
1687478400000 | 1049.3789 |
1687737600000 | 1051.028 |
1687824000000 | 1056.4659 |
1687910400000 | 1058.123 |
1687996800000 | 1059.782 |
1688083200000 | 1064.0809 |
1688342400000 | 1066.0719 |
1688428800000 | 1064.425 |
1688515200000 | 1059.916 |
1688601600000 | 1051.755 |
1688688000000 | 1054.671 |
1688947200000 | 1055.693 |
1689033600000 | 1059.3989 |
1689120000000 | 1068.175 |
1689206400000 | 1071.4079 |
1689292800000 | 1071.455 |
1689552000000 | 1071.644 |
1689638400000 | 1072.49 |
1689724800000 | 1071.313 |
1689811200000 | 1072.5 |
1689897600000 | 1073.351 |
1690156800000 | 1072.047 |
1690243200000 | 1070.116 |
1690329600000 | 1073.82 |
1690416000000 | 1075.2639 |
1690502400000 | 1075.432 |
1690761600000 | 1073.017 |
1690848000000 | 1066.425 |
1690934400000 | 1058.088 |
1691020800000 | 1057.589 |
1691107200000 | 1062.505 |
1691366400000 | 1061.997 |
1691452800000 | 1058.453 |
1691539200000 | 1061.73 |
1691625600000 | 1068.567 |
1691712000000 | 1065.0429 |
1691971200000 | 1063.007 |
1692057600000 | 1061.487 |
1692144000000 | 1060.3599 |
1692230400000 | 1057.426 |
1692316800000 | 1056.789 |
1692576000000 | 1057.451 |
1692662400000 | 1057.732 |
1692748800000 | 1057.678 |
1692835200000 | 1058.134 |
1692921600000 | 1056.665 |
1693180800000 | 1062.857 |
1693267200000 | 1066.46 |
1693353600000 | 1068.842 |
1693440000000 | 1064.506 |
1693526400000 | 1061.819 |
1693785600000 | 1060.0429 |
1693872000000 | 1056.6869 |
1693958400000 | 1053.838 |
1694044800000 | 1053.71 |
1694131200000 | 1056.26 |
1694390400000 | 1060.289 |
1694476800000 | 1060.272 |
1694563200000 | 1060.207 |
1694649600000 | 1062.284 |
1694736000000 | 1062.471 |
1694995200000 | 1061.202 |
1695081600000 | 1063.778 |
1695168000000 | 1069.002 |
1695254400000 | 1064.213 |
1695340800000 | 1062.528 |
1695600000000 | 1055.976 |
1695686400000 | 1055.398 |
1695772800000 | 1051.424 |
1695859200000 | 1056.251 |
1695945600000 | 1057.099 |
1696204800000 | 1050.48 |
1696291200000 | 1044.8119 |
1696377600000 | 1042.528 |
1696464000000 | 1045.303 |
1696550400000 | 1047.939 |
1696809600000 | 1046.457 |
1696896000000 | 1054.828 |
1696982400000 | 1056.086 |
1697068800000 | 1053.891 |
1697155200000 | 1049.935 |
1697414400000 | 1052.941 |
1697500800000 | 1053.9 |
1697587200000 | 1050.982 |
1697673600000 | 1049.981 |
1697760000000 | 1047.319 |
1698019200000 | 1047.069 |
1698105600000 | 1045.285 |
1698192000000 | 1045.246 |
1698278400000 | 1043.111 |
1698364800000 | 1043.444 |
1698624000000 | 1048.156 |
1698710400000 | 1047.587 |
1698796800000 | 1048.628 |
1698883200000 | 1057.501 |
1698969600000 | 1062.565 |
1699228800000 | 1061.82 |
1699315200000 | 1060.436 |
1699401600000 | 1062.4 |
1699488000000 | 1067.08 |
1699574400000 | 1065.073 |
1699833600000 | 1069.339 |
1699920000000 | 1078.973 |
1700006400000 | 1080.192 |
1700092800000 | 1081.258 |
1700179200000 | 1084.344 |
1700438400000 | 1088.247 |
1700524800000 | 1088.324 |
1700611200000 | 1088.2349 |
1700697600000 | 1089.934 |
1700784000000 | 1091.798 |
1701043200000 | 1091.839 |
1701129600000 | 1095.237 |
1701216000000 | 1096.853 |
1701302400000 | 1094.885 |
1701388800000 | 1095.25 |
1701648000000 | 1096.066 |
1701734400000 | 1097.621 |
1701820800000 | 1097.684 |
1701907200000 | 1093.894 |
1701993600000 | 1095.917 |
1702252800000 | 1094.709 |
1702339200000 | 1093.828 |
1702425600000 | 1093.1969 |
1702512000000 | 1100.607 |
1702598400000 | 1095.9079 |
1702857600000 | 1094.8599 |
1702944000000 | 1098.223 |
1703030400000 | 1098.095 |
1703116800000 | 1098.568 |
1703203200000 | 1099.434 |
1703635200000 | 1103.005 |
1703721600000 | 1101.7639 |
1703808000000 | 1100.804 |
1704153600000 | 1101.112 |
1704240000000 | 1096.55 |
1704326400000 | 1102.609 |
1704412800000 | 1102.862 |
1704672000000 | 1104.367 |
1704758400000 | 1099.176 |
1704844800000 | 1101.046 |
1704931200000 | 1098.452 |
1705017600000 | 1102.368 |
1705276800000 | 1101.685 |
1705363200000 | 1097.053 |
1705449600000 | 1091.6869 |
1705536000000 | 1092.4469 |
1705622400000 | 1092.994 |
1705881600000 | 1097.476 |
1705968000000 | 1091.949 |
1706054400000 | 1097.982 |
1706140800000 | 1093.795 |
1706227200000 | 1096.236 |
1706486400000 | 1092.929 |
1706572800000 | 1098.763 |
1706659200000 | 1100.663 |
1706745600000 | 1097.756 |
1706832000000 | 1098.055 |
1707091200000 | 1092.546 |
1707177600000 | 1095.048 |
1707264000000 | 1092.159 |
1707350400000 | 1092.949 |
1707436800000 | 1093.064 |
1707696000000 | 1095.4179 |
1707782400000 | 1092.576 |
1707868800000 | 1092.468 |
1707955200000 | 1093.732 |
1708041600000 | 1092.061 |
1708300800000 | 1094.679 |
1708387200000 | 1099.571 |
1708473600000 | 1101.1969 |
1708560000000 | 1103.311 |
1708646400000 | 1103.825 |
1708905600000 | 1105.173 |
1708992000000 | 1104.651 |
1709078400000 | 1102.353 |
1709164800000 | 1098.238 |
1709251200000 | 1102.002 |
1709510400000 | 1103.33 |
1709596800000 | 1105.6869 |
1709683200000 | 1109.396 |
1709769600000 | 1113.589 |
1709856000000 | 1114.566 |
1710115200000 | 1114.633 |
1710201600000 | 1116.95 |
1710288000000 | 1123.353 |
1710374400000 | 1118.815 |
1710460800000 | 1122.433 |
1710720000000 | 1122.628 |
1710806400000 | 1125.403 |
1710892800000 | 1126.954 |
1710979200000 | 1131.332 |
1711065600000 | 1132.419 |
1711324800000 | 1133.571 |
1711411200000 | 1134.694 |
1711497600000 | 1138.025 |
1711584000000 | 1137.248 |
1712016000000 | 1133.184 |
1712102400000 | 1137.083 |
1712188800000 | 1140.872 |
1712275200000 | 1133.415 |
1712534400000 | 1136.319 |
1712620800000 | 1133.487 |
1712707200000 | 1128.723 |
1712793600000 | 1122.376 |
1712880000000 | 1121.429 |
1713139200000 | 1120.686 |
1713225600000 | 1116.017 |
1713312000000 | 1120.489 |
1713398400000 | 1125.6389 |
1713484800000 | 1125.277 |
1713744000000 | 1129.367 |
1713830400000 | 1137.368 |
1713916800000 | 1135.685 |
1714003200000 | 1135.7 |
1714089600000 | 1139.42 |
1714348800000 | 1141.277 |
1714435200000 | 1134.432 |
1714521600000 | 1134.248 |
1714608000000 | 1135.361 |
1714694400000 | 1137.48 |
1714953600000 | 1139.807 |
1715040000000 | 1144.425 |
1715126400000 | 1145.42 |
1715212800000 | 1143.951 |
1715299200000 | 1144.92 |
1715558400000 | 1147.955 |
1715644800000 | 1151.972 |
1715731200000 | 1156.729 |
1715817600000 | 1155.432 |
1715904000000 | 1157.068 |
1716163200000 | 1157.7059 |
1716249600000 | 1157.877 |
1716336000000 | 1156.442 |
1716422400000 | 1155.499 |
1716508800000 | 1153.9469 |
1716768000000 | 1157.365 |
1716854400000 | 1157.054 |
1716940800000 | 1150.845 |
1717027200000 | 1158.659 |
1717113600000 | 1158.925 |
1717372800000 | 1162.1199 |
1717459200000 | 1158.93 |
1717545600000 | 1160.457 |
1717632000000 | 1164.215 |
1717718400000 | 1160.934 |
1717977600000 | 1156.655 |
1718064000000 | 1149.236 |
1718150400000 | 1155.863 |
1718236800000 | 1146.7449 |
1718323200000 | 1141.475 |
1718582400000 | 1141.1489 |
1718668800000 | 1145.556 |
1718755200000 | 1145.7449 |
1718841600000 | 1147.928 |
1718928000000 | 1143.9079 |
1719187200000 | 1149.343 |
1719273600000 | 1147.361 |
1719360000000 | 1144.917 |
1719446400000 | 1143.953 |
1719532800000 | 1143.85 |
1719792000000 | 1147.825 |
1719878400000 | 1145.488 |
1719964800000 | 1151.229 |
1720051200000 | 1153.401 |
1720137600000 | 1152.719 |
1720396800000 | 1153.032 |
1720483200000 | 1149.358 |
1720569600000 | 1154.762 |
1720656000000 | 1159.06 |
1720742400000 | 1162.516 |
1721001600000 | 1160.02 |
1721088000000 | 1157.3699 |
1721174400000 | 1159.919 |
1721260800000 | 1161.102 |
1721347200000 | 1158.82 |
1721606400000 | 1160.69 |
1721692800000 | 1161.722 |
1721779200000 | 1161.481 |
1721865600000 | 1159.699 |
1721952000000 | 1159.919 |
1722211200000 | 1157.406 |
1722297600000 | 1160.585 |
1722384000000 | 1156.031 |
1722470400000 | 1147.627 |
1722556800000 | 1145.546 |
1722816000000 | 1139.093 |
1722902400000 | 1136.377 |
1722988800000 | 1143.699 |
1723075200000 | 1141.692 |
1723161600000 | 1144.603 |
1723420800000 | 1145.491 |
1723507200000 | 1148.826 |
1723593600000 | 1152.186 |
1723680000000 | 1154.917 |
1723766400000 | 1156.773 |
1724025600000 | 1164.095 |
1724112000000 | 1164.672 |
1724198400000 | 1165.757 |
1724284800000 | 1166.3789 |
1724371200000 | 1171.705 |
1724630400000 | 1171.671 |
1724716800000 | 1173.32 |
1724803200000 | 1172.348 |
1724889600000 | 1171.302 |
1724976000000 | 1172.787 |
1725235200000 | 1172.969 |
1725321600000 | 1168.615 |
1725408000000 | 1168.028 |
1725494400000 | 1169.8789 |
1725580800000 | 1168.45 |
1725840000000 | 1169.594 |
1725926400000 | 1166.672 |
1726012800000 | 1168.208 |
1726099200000 | 1172.971 |
1726185600000 | 1179.156 |
1726444800000 | 1181.925 |
1726531200000 | 1185.88 |
1726617600000 | 1185.349 |
1726704000000 | 1188.084 |
1726790400000 | 1187.817 |
1727049600000 | 1189.646 |
1727136000000 | 1190.945 |
1727222400000 | 1190.984 |
1727308800000 | 1195.935 |
1727395200000 | 1197.203 |
1727654400000 | 1192.772 |
1727740800000 | 1183.15 |
1727827200000 | 1179.556 |
1727913600000 | 1179.723 |
1728000000000 | 1179.554 |
1728259200000 | 1182.27 |
1728345600000 | 1183.25 |
1728432000000 | 1182.8599 |
1728518400000 | 1179 |
1728604800000 | 1181.81 |
1728864000000 | 1185.48 |
1728950400000 | 1187.3699 |
1729036800000 | 1188.76 |
1729123200000 | 1183.41 |
1729209600000 | 1186.14 |
1729468800000 | 1182.06 |
1729555200000 | 1180.84 |
1729641600000 | 1180.38 |
1729728000000 | 1179.95 |
1729814400000 | 1180.47 |
1730073600000 | 1183.31 |
1730160000000 | 1178.67 |
1730246400000 | 1179.51 |
1730332800000 | 1177.96 |
1730419200000 | 1184.3699 |
1730678400000 | 1186.04 |
1730764800000 | 1188.35 |
1730851200000 | 1167.39 |
1730937600000 | 1173.76 |
1731024000000 | 1170.77 |
1731283200000 | 1169.48 |
1731369600000 | 1163.05 |
1731456000000 | 1162.01 |
1731542400000 | 1165.22 |
1731628800000 | 1167.2 |
1731888000000 | 1169.47 |
1731974400000 | 1167.79 |
1732060800000 | 1166.27 |
1732147200000 | 1166.21 |
1732233600000 | 1164.46 |
1732492800000 | 1167.98 |
1732579200000 | 1165.78 |
1732665600000 | 1167.46 |
1732752000000 | 1168.33 |
1732838400000 | 1169.23 |
STOXX Spain 20 Risk Control 5% RV | STOXX Spain 20 | |
---|---|---|
2017 | 8.4609602712829 | 28.050370563366 |
2018 | -2.9111476056281 | -12.873684905732 |
2019 | 2.454544140245 | 13.459607080017 |
2020 | -4.7882848477835 | -6.9726168082722 |
2021 | -0.123541386223 | 4.333316034183 |
2022 | -1.7227226949794 | -7.4434060838383 |
2023 | 9.3492700972611 | 33.492001830086 |
2024 | 8.4961857582764 | 20.688086122509 |
Methodology
The index portfolio consists of an underlying index (e.g. blue-chip net return index) and an overnight money market investment. The rebalancing is done if the volatility changes by more than 5% since the last rebalancing to avoid high allocation turnover due to minimal deviations from the targeted risk level. In addition, a maximum exposure of 150% (resp. 100% for the STOXX Europe Large 200 Risk Control Index) toward the risky asset is introduced to avoid extreme leveraged positions.
The detailed methodology, including calculation formula and full requirements, can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Excess Return - NR EUR | CH0121751827 | SESR5EE | SESR5EE INDEX | .SESR5EE |
Total Return - GR EUR | CH0147241167 | SESR5EG | SESR5EG INDEX | .SESR5EG |
Total Return - GR USD | CH0147253980 | SESR5DG | SESR5DG INDEX | .SESR5DG |
Quick Facts
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
STRATEGY INDICES
STOXX Spain 20 Risk Control 5% RV
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.