Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX Spain 20 Risk Control 10% RV
Index Description
The STOXX Risk Control Indices are designed to control the risk of an investment in the underlying index. The targeted risk is measured by the index's volatility. The STOXX Risk Control Indices cover different target volatilities, e.g. 10%, 12%, 15% or 20%. The respective target volatility is indicated in the index name. In volatile markets, the asset allocation is shifted more heavily towards a specific for the region risk-free money market investment. In less volatile markets, the index concept allows for a leveraged investment in the relevant underlying index. The exposure to the underlying index can be adjusted from 0% to 150% (100% for the STOXX Europe Large 200 Risk Control Index). The Risk Control RV Indices (RV = realized volatility) apply the historical volatility of the index. All other indices are based on implied volatility using the estimated volatility of a stock's price.
Key facts
- Provides steady returns with a much lower level of volatility than the underlying index
- Based on very liquid instruments money market and underlying index
- Offers full participation in less risky, booming equity markets while at the same time protecting investors when markets become turbulent
- Improved risk-return profiles for bull and bear markets
- Reacts immediately to changes in the prevailing market environment due to daily observation of volatility trigger levels
Descriptive Statistics
Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Spain 20 Risk Control 10% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Spain 20 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Spain 20 Risk Control 10% RV | -1.1 | 13.6 | 24.0 | 27.4 | 29.0 | N/A | N/A | 24.3 | 8.5 | 5.3 |
STOXX Spain 20 | -1.3 | 19.0 | 32.6 | 46.7 | 48.9 | N/A | N/A | 33.1 | 13.7 | 8.4 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Spain 20 Risk Control 10% RV | N/A | N/A | 9.6 | 9.8 | 10.0 | N/A | N/A | 1.9 | 0.6 | 0.4 |
STOXX Spain 20 | N/A | N/A | 12.4 | 15.9 | 21.2 | N/A | N/A | 2.1 | 0.7 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Spain 20 Risk Control 10% RV | 1.0 | 1.0 | 1.0 | 1.0 | 0.9 | 2.8 | 3.2 | 3.1 | 7.0 | 13.2 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Spain 20 Risk Control 10% RV | 0.7 | 0.8 | 0.8 | 0.6 | 0.4 | 0.7 | -1.8 | -2.3 | -0.8 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Total Return - GR), all data as of October 31, 2024
STRATEGY INDICES
STOXX Spain 20 Risk Control 10% RV
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Spain 20 Risk Control 10% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Spain 20 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
STOXX Spain 20 Risk Control 10% RV | |
---|---|
1296432000000 | 1000 |
1296518400000 | 1005.97669 |
1296604800000 | 1007.36335 |
1296691200000 | 1000.72239 |
1296777600000 | 1000.97506 |
1297036800000 | 1003.89662 |
1297123200000 | 1005.79806 |
1297209600000 | 1004.96963 |
1297296000000 | 999.19088 |
1297382400000 | 998.6915 |
1297641600000 | 997.74526 |
1297728000000 | 999.45374 |
1297814400000 | 1009.74453 |
1297900800000 | 1013.81328 |
1297987200000 | 1010.9654 |
1298246400000 | 999.21031 |
1298332800000 | 994.74844 |
1298419200000 | 992.2569 |
1298505600000 | 993.2097 |
1298592000000 | 1000.90237 |
1298851200000 | 1001.51631 |
1298937600000 | 997.82417 |
1299024000000 | 992.01746 |
1299110400000 | 987.76317 |
1299196800000 | 985.89327 |
1299456000000 | 987.45263 |
1299542400000 | 990.98315 |
1299628800000 | 992.48015 |
1299715200000 | 985.99314 |
1299801600000 | 984.51497 |
1300060800000 | 984.62921 |
1300147200000 | 979.06607 |
1300233600000 | 967.01337 |
1300320000000 | 978.01196 |
1300406400000 | 979.32634 |
1300665600000 | 991.83296 |
1300752000000 | 994.0047 |
1300838400000 | 998.50956 |
1300924800000 | 1004.75554 |
1301011200000 | 1002.1709 |
1301270400000 | 1004.0608 |
1301356800000 | 1004.84331 |
1301443200000 | 1005.18835 |
1301529600000 | 997.57682 |
1301616000000 | 1005.97982 |
1301875200000 | 1008.42229 |
1301961600000 | 1004.69783 |
1302048000000 | 1013.94703 |
1302134400000 | 1013.38044 |
1302220800000 | 1016.02233 |
1302480000000 | 1014.77533 |
1302566400000 | 1009.08758 |
1302652800000 | 1011.21769 |
1302739200000 | 1001.88535 |
1302825600000 | 999.31142 |
1303084800000 | 985.38373 |
1303171200000 | 987.16912 |
1303257600000 | 998.52839 |
1303344000000 | 1002.83122 |
1303776000000 | 1005.73073 |
1303862400000 | 1010.79667 |
1303948800000 | 1018.10386 |
1304035200000 | 1018.27522 |
1304294400000 | 1023.53914 |
1304380800000 | 1019.47656 |
1304467200000 | 1013.29841 |
1304553600000 | 1008.6574 |
1304640000000 | 1012.92922 |
1304899200000 | 1000.01067 |
1304985600000 | 1004.3013 |
1305072000000 | 1010.12879 |
1305158400000 | 1006.97602 |
1305244800000 | 1000.30639 |
1305504000000 | 1000.81172 |
1305590400000 | 997.62191 |
1305676800000 | 999.9952 |
1305763200000 | 1003.02342 |
1305849600000 | 993.61118 |
1306108800000 | 985.21466 |
1306195200000 | 987.87785 |
1306281600000 | 995.00548 |
1306368000000 | 994.97602 |
1306454400000 | 999.08495 |
1306713600000 | 999.19073 |
1306800000000 | 1012.7464 |
1306886400000 | 1004.48526 |
1306972800000 | 999.81656 |
1307059200000 | 1001.3677 |
1307318400000 | 994.22203 |
1307404800000 | 994.09789 |
1307491200000 | 989.12851 |
1307577600000 | 992.22453 |
1307664000000 | 982.33888 |
1307923200000 | 983.22915 |
1308009600000 | 994.14213 |
1308096000000 | 983.82671 |
1308182400000 | 981.86712 |
1308268800000 | 991.67306 |
1308528000000 | 985.69798 |
1308614400000 | 997.28443 |
1308700800000 | 997.09475 |
1308787200000 | 983.9947 |
1308873600000 | 976.77622 |
1309132800000 | 979.95828 |
1309219200000 | 983.04092 |
1309305600000 | 992.75399 |
1309392000000 | 1003.22943 |
1309478400000 | 1008.63114 |
1309737600000 | 1008.99594 |
1309824000000 | 1003.70606 |
1309910400000 | 999.27514 |
1309996800000 | 999.31636 |
1310083200000 | 990.3404 |
1310342400000 | 978.27639 |
1310428800000 | 974.08373 |
1310515200000 | 978.01636 |
1310601600000 | 974.75943 |
1310688000000 | 970.43343 |
1310947200000 | 965.31661 |
1311033600000 | 969.30264 |
1311120000000 | 981.95857 |
1311206400000 | 993.72134 |
1311292800000 | 996.99776 |
1311552000000 | 991.01406 |
1311638400000 | 989.09064 |
1311724800000 | 981.7167 |
1311811200000 | 982.96234 |
1311897600000 | 981.93014 |
1312156800000 | 969.95131 |
1312243200000 | 961.54773 |
1312329600000 | 958.29366 |
1312416000000 | 944.67773 |
1312502400000 | 942.90831 |
1312761600000 | 935.49022 |
1312848000000 | 934.80235 |
1312934400000 | 919.09214 |
1313020800000 | 931.12107 |
1313107200000 | 944.32603 |
1313366400000 | 946.21643 |
1313452800000 | 944.89332 |
1313539200000 | 946.61649 |
1313625600000 | 935.69958 |
1313712000000 | 930.5837 |
1313971200000 | 935.28277 |
1314057600000 | 934.77484 |
1314144000000 | 937.88028 |
1314230400000 | 936.19342 |
1314316800000 | 933.17251 |
1314576000000 | 939.04594 |
1314662400000 | 941.1114 |
1314748800000 | 948.37038 |
1314835200000 | 949.73066 |
1314921600000 | 942.84137 |
1315180800000 | 932.7143 |
1315267200000 | 929.56597 |
1315353600000 | 935.80326 |
1315440000000 | 939.19158 |
1315526400000 | 929.65793 |
1315785600000 | 921.7446 |
1315872000000 | 926.63959 |
1315958400000 | 932.86799 |
1316044800000 | 940.41874 |
1316131200000 | 942.39842 |
1316390400000 | 938.00778 |
1316476800000 | 942.24574 |
1316563200000 | 938.35168 |
1316649600000 | 927.32191 |
1316736000000 | 931.44892 |
1316995200000 | 936.86174 |
1317081600000 | 945.79384 |
1317168000000 | 944.84566 |
1317254400000 | 947.29713 |
1317340800000 | 946.46833 |
1317600000000 | 941.47096 |
1317686400000 | 937.37351 |
1317772800000 | 944.79013 |
1317859200000 | 951.22754 |
1317945600000 | 954.11293 |
1318204800000 | 957.03782 |
1318291200000 | 955.91689 |
1318377600000 | 960.70971 |
1318464000000 | 958.79931 |
1318550400000 | 959.57344 |
1318809600000 | 957.60092 |
1318896000000 | 956.33509 |
1318982400000 | 957.03927 |
1319068800000 | 950.98112 |
1319155200000 | 957.60715 |
1319414400000 | 960.25154 |
1319500800000 | 958.35948 |
1319587200000 | 957.13385 |
1319673600000 | 968.25814 |
1319760000000 | 966.77901 |
1320019200000 | 959.23092 |
1320105600000 | 947.99227 |
1320192000000 | 947.9539 |
1320278400000 | 951.84738 |
1320364800000 | 948.41378 |
1320624000000 | 948.48261 |
1320710400000 | 949.96989 |
1320796800000 | 944.53699 |
1320883200000 | 943.22179 |
1320969600000 | 951.48278 |
1321228800000 | 945.41009 |
1321315200000 | 941.76124 |
1321401600000 | 943.88168 |
1321488000000 | 943.30505 |
1321574400000 | 944.40846 |
1321833600000 | 935.00312 |
1321920000000 | 931.45741 |
1322006400000 | 925.82688 |
1322092800000 | 925.02389 |
1322179200000 | 926.06327 |
1322438400000 | 938.01943 |
1322524800000 | 938.53285 |
1322611200000 | 949.90501 |
1322697600000 | 949.67524 |
1322784000000 | 953.96041 |
1323043200000 | 958.72212 |
1323129600000 | 959.18965 |
1323216000000 | 957.46913 |
1323302400000 | 951.28888 |
1323388800000 | 958.02661 |
1323648000000 | 949.54363 |
1323734400000 | 947.7912 |
1323820800000 | 943.1217 |
1323907200000 | 946.20088 |
1323993600000 | 944.92522 |
1324252800000 | 947.46606 |
1324339200000 | 954.2324 |
1324425600000 | 951.79877 |
1324512000000 | 954.45367 |
1324598400000 | 957.68353 |
1324944000000 | 957.75609 |
1325030400000 | 951.57108 |
1325116800000 | 956.36611 |
1325203200000 | 958.95913 |
1325462400000 | 965.05775 |
1325548800000 | 966.0845 |
1325635200000 | 960.96045 |
1325721600000 | 951.33337 |
1325808000000 | 950.20845 |
1326067200000 | 950.44047 |
1326153600000 | 958.31088 |
1326240000000 | 955.73457 |
1326326400000 | 955.88078 |
1326412800000 | 956.77865 |
1326672000000 | 957.4395 |
1326758400000 | 960.64359 |
1326844800000 | 956.88797 |
1326931200000 | 962.61832 |
1327017600000 | 961.23347 |
1327276800000 | 963.34647 |
1327363200000 | 963.22651 |
1327449600000 | 961.57255 |
1327536000000 | 968.07178 |
1327622400000 | 965.76963 |
1327881600000 | 959.61251 |
1327968000000 | 959.74801 |
1328054400000 | 968.25097 |
1328140800000 | 971.51899 |
1328227200000 | 975.11875 |
1328486400000 | 973.71207 |
1328572800000 | 974.41077 |
1328745600000 | 977.03398 |
1328832000000 | 973.55062 |
1329091200000 | 973.6441 |
1329177600000 | 973.43865 |
1329264000000 | 971.97874 |
1329350400000 | 962.72677 |
1329436800000 | 966.34493 |
1329696000000 | 973.76687 |
1329782400000 | 971.02132 |
1329868800000 | 965.68277 |
1329955200000 | 958.98968 |
1330041600000 | 959.45401 |
1330300800000 | 960.93842 |
1330387200000 | 960.53835 |
1330473600000 | 958.0217 |
1330560000000 | 962.71928 |
1330646400000 | 963.20361 |
1330905600000 | 957.21875 |
1330992000000 | 940.7688 |
1331078400000 | 939.29343 |
1331164800000 | 947.9977 |
1331251200000 | 946.96935 |
1331510400000 | 943.35377 |
1331596800000 | 954.83404 |
1331683200000 | 955.94986 |
1331769600000 | 956.12409 |
1331856000000 | 958.31724 |
1332115200000 | 963.61167 |
1332201600000 | 963.232 |
1332288000000 | 960.17345 |
1332374400000 | 952.06311 |
1332460800000 | 947.32365 |
1332720000000 | 943.70762 |
1332806400000 | 939.13876 |
1332892800000 | 929.02255 |
1332979200000 | 925.51638 |
1333065600000 | 931.27366 |
1333324800000 | 933.38739 |
1333411200000 | 921.92234 |
1333497600000 | 910.8025 |
1333584000000 | 910.202 |
1334016000000 | 897.8685 |
1334102400000 | 906.2358 |
1334188800000 | 903.6686 |
1334275200000 | 891.918 |
1334534400000 | 890.4766 |
1334620800000 | 897.5511 |
1334707200000 | 882.7248 |
1334793600000 | 875.6137 |
1334880000000 | 880.9814 |
1335139200000 | 872.4139 |
1335225600000 | 879.0735 |
1335312000000 | 883.0671 |
1335398400000 | 880.5756 |
1335484800000 | 885.192 |
1335744000000 | 880.3866 |
1335830400000 | 880.3923 |
1335916800000 | 874.0001 |
1336003200000 | 875.0079 |
1336089600000 | 875.1607 |
1336348800000 | 881.6304 |
1336435200000 | 879.8011 |
1336521600000 | 872.1692 |
1336608000000 | 880.6878 |
1336694400000 | 879.3338 |
1336953600000 | 872.4736 |
1337040000000 | 869.0441 |
1337126400000 | 865.2718 |
1337212800000 | 863.0879 |
1337299200000 | 867.4668 |
1337558400000 | 865.954 |
1337644800000 | 872.7923 |
1337731200000 | 862.8215 |
1337817600000 | 867.8683 |
1337904000000 | 868.5705 |
1338163200000 | 862.3766 |
1338249600000 | 855.3352 |
1338336000000 | 848.3298 |
1338422400000 | 847.8893 |
1338508800000 | 846.1867 |
1338768000000 | 853.2939 |
1338854400000 | 854.639 |
1338940800000 | 861.1194 |
1339027200000 | 862.6204 |
1339113600000 | 867.8394 |
1339372800000 | 866.5157 |
1339459200000 | 866.6839 |
1339545600000 | 872.4099 |
1339632000000 | 876.0821 |
1339718400000 | 877.5433 |
1339977600000 | 869.6957 |
1340064000000 | 876.8732 |
1340150400000 | 881.1867 |
1340236800000 | 881.0002 |
1340323200000 | 887.1169 |
1340582400000 | 876.2219 |
1340668800000 | 871.0762 |
1340755200000 | 877.7806 |
1340841600000 | 880.444 |
1340928000000 | 897.7217 |
1341187200000 | 899.3841 |
1341273600000 | 902.6725 |
1341360000000 | 902.1854 |
1341446400000 | 894.6212 |
1341532800000 | 886.501 |
1341792000000 | 884.7305 |
1341878400000 | 887.3502 |
1341964800000 | 890.235 |
1342051200000 | 884.1616 |
1342137600000 | 886.8168 |
1342396800000 | 882.4881 |
1342483200000 | 883.828 |
1342569600000 | 884.7983 |
1342656000000 | 886.079 |
1342742400000 | 872.4721 |
1343001600000 | 868.6513 |
1343088000000 | 860.6702 |
1343174400000 | 862.9232 |
1343260800000 | 876.7613 |
1343347200000 | 886.6607 |
1343606400000 | 892.9135 |
1343692800000 | 890.8587 |
1343779200000 | 889.2996 |
1343865600000 | 878.5894 |
1343952000000 | 890.9533 |
1344211200000 | 900.6016 |
1344297600000 | 903.8084 |
1344384000000 | 901.2885 |
1344470400000 | 899.7991 |
1344556800000 | 898.6121 |
1344816000000 | 899.4191 |
1344902400000 | 900.8778 |
1344988800000 | 900.9858 |
1345075200000 | 908.6783 |
1345161600000 | 912.4507 |
1345420800000 | 910.2454 |
1345507200000 | 911.8944 |
1345593600000 | 906.914 |
1345680000000 | 905.3563 |
1345766400000 | 907.7655 |
1346025600000 | 910.5765 |
1346112000000 | 908.547 |
1346198400000 | 908.3838 |
1346284800000 | 905.204 |
1346371200000 | 912.6276 |
1346630400000 | 912.269 |
1346716800000 | 913.6907 |
1346803200000 | 913.5166 |
1346889600000 | 925.8807 |
1346976000000 | 925.5593 |
1347235200000 | 924.8173 |
1347321600000 | 926.2175 |
1347408000000 | 928.0857 |
1347494400000 | 927.0873 |
1347580800000 | 934.111 |
1347840000000 | 934.4079 |
1347926400000 | 932.2946 |
1348012800000 | 933.7068 |
1348099200000 | 931.6737 |
1348185600000 | 938.6359 |
1348444800000 | 935.6602 |
1348531200000 | 936.7637 |
1348617600000 | 927.3355 |
1348704000000 | 927.1816 |
1348790400000 | 923.6537 |
1349049600000 | 926.391 |
1349136000000 | 929.1419 |
1349222400000 | 927.8351 |
1349308800000 | 927.5395 |
1349395200000 | 931.6184 |
1349654400000 | 929.9011 |
1349740800000 | 925.8444 |
1349827200000 | 923.9633 |
1349913600000 | 925.7064 |
1350000000000 | 923.3607 |
1350259200000 | 924.3356 |
1350345600000 | 932.6047 |
1350432000000 | 938.9916 |
1350518400000 | 937.9412 |
1350604800000 | 931.7497 |
1350864000000 | 930.736 |
1350950400000 | 925.8642 |
1351036800000 | 927.5434 |
1351123200000 | 927.8208 |
1351209600000 | 927.4982 |
1351468800000 | 926.1601 |
1351555200000 | 930.5501 |
1351641600000 | 931.1906 |
1351728000000 | 932.9262 |
1351814400000 | 936.9332 |
1352073600000 | 930.7269 |
1352160000000 | 931.0293 |
1352246400000 | 923.7237 |
1352332800000 | 921.9032 |
1352419200000 | 922.3626 |
1352678400000 | 919.011 |
1352764800000 | 924.498 |
1352851200000 | 923.7662 |
1352937600000 | 925.3052 |
1353024000000 | 920.6195 |
1353283200000 | 928.6878 |
1353369600000 | 929.6795 |
1353456000000 | 930.9487 |
1353542400000 | 934.26 |
1353628800000 | 936.5816 |
1353888000000 | 934.8706 |
1353974400000 | 934.8203 |
1354060800000 | 933.911 |
1354147200000 | 941.109 |
1354233600000 | 938.7248 |
1354492800000 | 935.2122 |
1354579200000 | 935.7959 |
1354665600000 | 934.7947 |
1354752000000 | 936.4918 |
1354838400000 | 932.2775 |
1355097600000 | 930.448 |
1355184000000 | 938.1492 |
1355270400000 | 942.0605 |
1355356800000 | 944.6949 |
1355443200000 | 944.6698 |
1355702400000 | 945.6489 |
1355788800000 | 953.726 |
1355875200000 | 960.8448 |
1355961600000 | 961.3963 |
1356048000000 | 962.8571 |
1356307200000 | 962.6737 |
1356566400000 | 963.0403 |
1356652800000 | 953.0285 |
1356912000000 | 955.7753 |
1357084800000 | 973.5053 |
1357171200000 | 972.455 |
1357257600000 | 974.5607 |
1357516800000 | 973.371 |
1357603200000 | 976.216 |
1357689600000 | 987.8126 |
1357776000000 | 987.8526 |
1357862400000 | 989.0451 |
1358121600000 | 986.1182 |
1358208000000 | 988.4383 |
1358294400000 | 987.9804 |
1358380800000 | 990.661 |
1358467200000 | 988.4451 |
1358726400000 | 992.6934 |
1358812800000 | 990.5975 |
1358899200000 | 990.0207 |
1358985600000 | 993.3069 |
1359072000000 | 998.2982 |
1359331200000 | 995.0971 |
1359417600000 | 992.7621 |
1359504000000 | 987.6857 |
1359590400000 | 971.7539 |
1359676800000 | 962.7453 |
1359936000000 | 939.0598 |
1360022400000 | 952.9088 |
1360108800000 | 950.2451 |
1360195200000 | 948.2421 |
1360281600000 | 956.7053 |
1360540800000 | 951.403 |
1360627200000 | 960.2481 |
1360713600000 | 965.1333 |
1360800000000 | 962.8783 |
1360886400000 | 958.007 |
1361145600000 | 956.3179 |
1361232000000 | 961.8307 |
1361318400000 | 960.6283 |
1361404800000 | 953.1782 |
1361491200000 | 961.9489 |
1361750400000 | 965.0009 |
1361836800000 | 953.3258 |
1361923200000 | 960.2044 |
1362009600000 | 963.8203 |
1362096000000 | 962.2148 |
1362355200000 | 964.8861 |
1362441600000 | 973.2915 |
1362528000000 | 970.7279 |
1362614400000 | 972.1725 |
1362700800000 | 983.7354 |
1362960000000 | 980.1504 |
1363046400000 | 978.5965 |
1363132800000 | 977.5432 |
1363219200000 | 985.3823 |
1363305600000 | 982.3445 |
1363564800000 | 977.0012 |
1363651200000 | 967.8036 |
1363737600000 | 971.8662 |
1363824000000 | 969.266 |
1363910400000 | 968.379 |
1364169600000 | 958.2225 |
1364256000000 | 951.533 |
1364342400000 | 947.266 |
1364428800000 | 948.2967 |
1364860800000 | 955.7163 |
1364947200000 | 948.0888 |
1365033600000 | 944.7863 |
1365120000000 | 942.6106 |
1365379200000 | 943.5667 |
1365465600000 | 948.4976 |
1365552000000 | 963.5724 |
1365638400000 | 964.5476 |
1365724800000 | 961.3258 |
1365984000000 | 959.4782 |
1366070400000 | 956.0856 |
1366156800000 | 948.1497 |
1366243200000 | 949.6401 |
1366329600000 | 954.4532 |
1366588800000 | 960.6723 |
1366675200000 | 974.0068 |
1366761600000 | 978.84 |
1366848000000 | 978.0966 |
1366934400000 | 975.1642 |
1367193600000 | 983.0976 |
1367280000000 | 981.9085 |
1367366400000 | 981.91 |
1367452800000 | 981.3027 |
1367539200000 | 988.0283 |
1367798400000 | 985.9506 |
1367884800000 | 987.7653 |
1367971200000 | 991.5983 |
1368057600000 | 991.2892 |
1368144000000 | 989.7936 |
1368403200000 | 986.1053 |
1368489600000 | 987.4852 |
1368576000000 | 993.7194 |
1368662400000 | 991.1519 |
1368748800000 | 992.7939 |
1369008000000 | 989.3819 |
1369094400000 | 986.7749 |
1369180800000 | 986.5561 |
1369267200000 | 980.1439 |
1369353600000 | 976.1673 |
1369612800000 | 981.4209 |
1369699200000 | 990.2258 |
1369785600000 | 985.8687 |
1369872000000 | 984.8355 |
1369958400000 | 978.0474 |
1370217600000 | 975.8923 |
1370304000000 | 980.7522 |
1370390400000 | 976.5771 |
1370476800000 | 972.4172 |
1370563200000 | 974.9734 |
1370822400000 | 973.7273 |
1370908800000 | 966.2563 |
1370995200000 | 969.3477 |
1371081600000 | 965.6647 |
1371168000000 | 965.4103 |
1371427200000 | 969.9918 |
1371513600000 | 973.3776 |
1371600000000 | 968.7719 |
1371686400000 | 950.9627 |
1371772800000 | 941.1621 |
1372032000000 | 930.4616 |
1372118400000 | 933.848 |
1372204800000 | 947.4171 |
1372291200000 | 950.4115 |
1372377600000 | 946.6405 |
1372636800000 | 954.9334 |
1372723200000 | 955.4201 |
1372809600000 | 949.9659 |
1372896000000 | 963.0033 |
1372982400000 | 956.6524 |
1373241600000 | 963.8381 |
1373328000000 | 963.5715 |
1373414400000 | 963.5453 |
1373500800000 | 965.4698 |
1373587200000 | 955.4899 |
1373846400000 | 958.1428 |
1373932800000 | 956.3933 |
1374019200000 | 956.4825 |
1374105600000 | 963.0576 |
1374192000000 | 962.2427 |
1374451200000 | 962.9588 |
1374537600000 | 967.2619 |
1374624000000 | 973.5281 |
1374710400000 | 978.1906 |
1374796800000 | 982.1904 |
1375056000000 | 983.0512 |
1375142400000 | 988.564 |
1375228800000 | 987.951 |
1375315200000 | 994.7388 |
1375401600000 | 996.4782 |
1375660800000 | 995.2255 |
1375747200000 | 993.1921 |
1375833600000 | 996.4212 |
1375920000000 | 1002.821 |
1376006400000 | 1006.235 |
1376265600000 | 1004.816 |
1376352000000 | 1006.59 |
1376438400000 | 1008.272 |
1376524800000 | 1005.64 |
1376611200000 | 1010.326 |
1376870400000 | 1000.092 |
1376956800000 | 990.5432 |
1377043200000 | 988.0386 |
1377129600000 | 998.5624 |
1377216000000 | 1001.723 |
1377475200000 | 999.3875 |
1377561600000 | 983.9695 |
1377648000000 | 984.3707 |
1377734400000 | 986.8064 |
1377820800000 | 978.4911 |
1378080000000 | 986.0552 |
1378166400000 | 987.0175 |
1378252800000 | 989.4984 |
1378339200000 | 992.5403 |
1378425600000 | 998.0623 |
1378684800000 | 996.5486 |
1378771200000 | 1005.17 |
1378857600000 | 1010.386 |
1378944000000 | 1013.767 |
1379030400000 | 1013.69 |
1379289600000 | 1017.049 |
1379376000000 | 1016.203 |
1379462400000 | 1019.877 |
1379548800000 | 1026.193 |
1379635200000 | 1028.263 |
1379894400000 | 1024.261 |
1379980800000 | 1027.452 |
1380067200000 | 1031.08 |
1380153600000 | 1032.921 |
1380240000000 | 1028.652 |
1380499200000 | 1026.925 |
1380585600000 | 1037.1 |
1380672000000 | 1036.868 |
1380758400000 | 1033.8 |
1380844800000 | 1041.989 |
1381104000000 | 1039.457 |
1381190400000 | 1035.08 |
1381276800000 | 1044.095 |
1381363200000 | 1058.311 |
1381449600000 | 1058.784 |
1381708800000 | 1059.954 |
1381795200000 | 1067.207 |
1381881600000 | 1074.996 |
1381968000000 | 1077.307 |
1382054400000 | 1081.987 |
1382313600000 | 1084.895 |
1382400000000 | 1083.794 |
1382486400000 | 1070.901 |
1382572800000 | 1077.968 |
1382659200000 | 1071.77 |
1382918400000 | 1067.35 |
1383004800000 | 1075.18 |
1383091200000 | 1070.172 |
1383177600000 | 1080.365 |
1383264000000 | 1075.678 |
1383523200000 | 1078.061 |
1383609600000 | 1072.893 |
1383696000000 | 1078.436 |
1383782400000 | 1072.2 |
1383868800000 | 1072.369 |
1384128000000 | 1074.728 |
1384214400000 | 1069.275 |
1384300800000 | 1067.772 |
1384387200000 | 1069.859 |
1384473600000 | 1068.278 |
1384732800000 | 1073.655 |
1384819200000 | 1063.214 |
1384905600000 | 1056.941 |
1384992000000 | 1059.896 |
1385078400000 | 1066.878 |
1385337600000 | 1066.72 |
1385424000000 | 1069.954 |
1385510400000 | 1078.0429 |
1385596800000 | 1082.794 |
1385683200000 | 1080.949 |
1385942400000 | 1073.42 |
1386028800000 | 1062.571 |
1386115200000 | 1057.1679 |
1386201600000 | 1045.775 |
1386288000000 | 1046.3309 |
1386547200000 | 1054.103 |
1386633600000 | 1051.95 |
1386720000000 | 1046.153 |
1386806400000 | 1039.751 |
1386892800000 | 1039.824 |
1387152000000 | 1052.907 |
1387238400000 | 1046.829 |
1387324800000 | 1054.122 |
1387411200000 | 1072.778 |
1387497600000 | 1074.549 |
1387756800000 | 1080.633 |
1387843200000 | 1085.321 |
1388102400000 | 1090.354 |
1388361600000 | 1091.099 |
1388448000000 | 1092.251 |
1388620800000 | 1081.808 |
1388707200000 | 1083.885 |
1388966400000 | 1090.833 |
1389052800000 | 1108.828 |
1389139200000 | 1115.099 |
1389225600000 | 1114.97 |
1389312000000 | 1118.538 |
1389571200000 | 1124.135 |
1389657600000 | 1124.2349 |
1389744000000 | 1134.448 |
1389830400000 | 1131.0139 |
1389916800000 | 1131.231 |
1390176000000 | 1130.473 |
1390262400000 | 1124.153 |
1390348800000 | 1118.762 |
1390435200000 | 1118.893 |
1390521600000 | 1094.222 |
1390780800000 | 1087.084 |
1390867200000 | 1093.325 |
1390953600000 | 1094.249 |
1391040000000 | 1097.871 |
1391126400000 | 1095.066 |
1391385600000 | 1085.773 |
1391472000000 | 1086.977 |
1391558400000 | 1087.526 |
1391644800000 | 1099.567 |
1391731200000 | 1105.9369 |
1391990400000 | 1102.513 |
1392076800000 | 1108.708 |
1392163200000 | 1108.48 |
1392249600000 | 1108.907 |
1392336000000 | 1111.094 |
1392595200000 | 1110.1489 |
1392681600000 | 1106.201 |
1392768000000 | 1106.94 |
1392854400000 | 1106.961 |
1392940800000 | 1108.017 |
1393200000000 | 1116.501 |
1393286400000 | 1120.221 |
1393372800000 | 1119.364 |
1393459200000 | 1115.746 |
1393545600000 | 1113.705 |
1393804800000 | 1098.88 |
1393891200000 | 1114.8989 |
1393977600000 | 1120.359 |
1394064000000 | 1126.491 |
1394150400000 | 1117.209 |
1394409600000 | 1118.875 |
1394496000000 | 1117.123 |
1394582400000 | 1111.478 |
1394668800000 | 1103.925 |
1394755200000 | 1094.9949 |
1395014400000 | 1105.93 |
1395100800000 | 1110.269 |
1395187200000 | 1112.596 |
1395273600000 | 1112.084 |
1395360000000 | 1109.965 |
1395619200000 | 1101.241 |
1395705600000 | 1105.99 |
1395792000000 | 1115.239 |
1395878400000 | 1119.186 |
1395964800000 | 1126.35 |
1396224000000 | 1128.069 |
1396310400000 | 1135.876 |
1396396800000 | 1133.4949 |
1396483200000 | 1142.9659 |
1396569600000 | 1148.482 |
1396828800000 | 1144.156 |
1396915200000 | 1135.433 |
1397001600000 | 1135.7349 |
1397088000000 | 1125.481 |
1397174400000 | 1116.652 |
1397433600000 | 1118.124 |
1397520000000 | 1113.537 |
1397606400000 | 1123.898 |
1397692800000 | 1124.939 |
1398124800000 | 1135.635 |
1398211200000 | 1135.88 |
1398297600000 | 1138.045 |
1398384000000 | 1128.828 |
1398643200000 | 1129.472 |
1398729600000 | 1138.809 |
1398816000000 | 1137.6969 |
1398902400000 | 1137.701 |
1398988800000 | 1138.82 |
1399248000000 | 1139.4179 |
1399334400000 | 1140.926 |
1399420800000 | 1138.968 |
1399507200000 | 1150.787 |
1399593600000 | 1144.883 |
1399852800000 | 1150.767 |
1399939200000 | 1150.858 |
1400025600000 | 1152.498 |
1400112000000 | 1135.618 |
1400198400000 | 1143.663 |
1400457600000 | 1138.95 |
1400544000000 | 1139.88 |
1400630400000 | 1145.143 |
1400716800000 | 1144.593 |
1400803200000 | 1147.192 |
1401062400000 | 1156.292 |
1401148800000 | 1157.767 |
1401235200000 | 1160.642 |
1401321600000 | 1159.114 |
1401408000000 | 1164.227 |
1401667200000 | 1166.022 |
1401753600000 | 1162.434 |
1401840000000 | 1159.976 |
1401926400000 | 1169.568 |
1402012800000 | 1180.452 |
1402272000000 | 1188.781 |
1402358400000 | 1188.771 |
1402444800000 | 1183.309 |
1402531200000 | 1184.713 |
1402617600000 | 1186.835 |
1402876800000 | 1179.695 |
1402963200000 | 1184.454 |
1403049600000 | 1189.29 |
1403136000000 | 1195.66 |
1403222400000 | 1193.051 |
1403481600000 | 1190.796 |
1403568000000 | 1189.064 |
1403654400000 | 1178.276 |
1403740800000 | 1180.612 |
1403827200000 | 1178.636 |
1404086400000 | 1176.301 |
1404172800000 | 1183.385 |
1404259200000 | 1185.412 |
1404345600000 | 1192.479 |
1404432000000 | 1186.536 |
1404691200000 | 1177.258 |
1404777600000 | 1161.001 |
1404864000000 | 1164.946 |
1404950400000 | 1147.881 |
1405036800000 | 1148.681 |
1405296000000 | 1153.787 |
1405382400000 | 1145.297 |
1405468800000 | 1161.973 |
1405555200000 | 1151.855 |
1405641600000 | 1149.756 |
1405900800000 | 1146.842 |
1405987200000 | 1158.905 |
1406073600000 | 1159.564 |
1406160000000 | 1174.7159 |
1406246400000 | 1176.73 |
1406505600000 | 1176.239 |
1406592000000 | 1177.625 |
1406678400000 | 1179.619 |
1406764800000 | 1164.205 |
1406851200000 | 1151.883 |
1407110400000 | 1151.288 |
1407196800000 | 1143.006 |
1407283200000 | 1135.765 |
1407369600000 | 1125.427 |
1407456000000 | 1126.9 |
1407715200000 | 1131.776 |
1407801600000 | 1135.523 |
1407888000000 | 1139.031 |
1407974400000 | 1138.819 |
1408060800000 | 1134.502 |
1408320000000 | 1142.829 |
1408406400000 | 1145.086 |
1408492800000 | 1147.46 |
1408579200000 | 1156.137 |
1408665600000 | 1152.142 |
1408924800000 | 1165.215 |
1409011200000 | 1173.732 |
1409097600000 | 1174.366 |
1409184000000 | 1167.4949 |
1409270400000 | 1167.922 |
1409529600000 | 1168.932 |
1409616000000 | 1169.888 |
1409702400000 | 1179.483 |
1409788800000 | 1193.7059 |
1409875200000 | 1198.433 |
1410134400000 | 1194.738 |
1410220800000 | 1183.446 |
1410307200000 | 1182.734 |
1410393600000 | 1178.977 |
1410480000000 | 1178.359 |
1410739200000 | 1174.171 |
1410825600000 | 1170.719 |
1410912000000 | 1178.409 |
1410998400000 | 1184.768 |
1411084800000 | 1185.7059 |
1411344000000 | 1181.106 |
1411430400000 | 1170.237 |
1411516800000 | 1173.932 |
1411603200000 | 1168.428 |
1411689600000 | 1173.589 |
1411948800000 | 1163.8889 |
1412035200000 | 1174.5139 |
1412121600000 | 1169.832 |
1412208000000 | 1147.049 |
1412294400000 | 1156.431 |
1412553600000 | 1161.77 |
1412640000000 | 1149.05 |
1412726400000 | 1143.349 |
1412812800000 | 1139.943 |
1412899200000 | 1132.336 |
1413158400000 | 1134.378 |
1413244800000 | 1135.3309 |
1413331200000 | 1112.8 |
1413417600000 | 1100.877 |
1413504000000 | 1115.248 |
1413763200000 | 1115.175 |
1413849600000 | 1125.646 |
1413936000000 | 1130.732 |
1414022400000 | 1134.184 |
1414108800000 | 1134.46 |
1414368000000 | 1128.566 |
1414454400000 | 1137.625 |
1414540800000 | 1131.4079 |
1414627200000 | 1132.753 |
1414713600000 | 1141.06 |
1414972800000 | 1135.39 |
1415059200000 | 1127.601 |
1415145600000 | 1133.3 |
1415232000000 | 1132.922 |
1415318400000 | 1127.695 |
1415577600000 | 1133.96 |
1415664000000 | 1136.719 |
1415750400000 | 1129.558 |
1415836800000 | 1128.8119 |
1415923200000 | 1129.834 |
1416182400000 | 1138.454 |
1416268800000 | 1145.498 |
1416355200000 | 1144.384 |
1416441600000 | 1135.969 |
1416528000000 | 1152.792 |
1416787200000 | 1159.019 |
1416873600000 | 1161.442 |
1416960000000 | 1158.262 |
1417046400000 | 1162.368 |
1417132800000 | 1164.0809 |
1417392000000 | 1159.106 |
1417478400000 | 1163.74 |
1417564800000 | 1169.809 |
1417651200000 | 1157.108 |
1417737600000 | 1170.0039 |
1417996800000 | 1165.5239 |
1418083200000 | 1148.19 |
1418169600000 | 1144.78 |
1418256000000 | 1146.258 |
1418342400000 | 1134.056 |
1418601600000 | 1122.55 |
1418688000000 | 1130.433 |
1418774400000 | 1129.151 |
1418860800000 | 1143.427 |
1418947200000 | 1142.373 |
1419206400000 | 1143.851 |
1419292800000 | 1148.23 |
1419379200000 | 1148.5329 |
1419811200000 | 1144.481 |
1419897600000 | 1139.988 |
1419984000000 | 1140.294 |
1420156800000 | 1143.835 |
1420416000000 | 1128.939 |
1420502400000 | 1124.185 |
1420588800000 | 1124.3789 |
1420675200000 | 1133.324 |
1420761600000 | 1121.8409 |
1421020800000 | 1124.097 |
1421107200000 | 1130.53 |
1421193600000 | 1127.676 |
1421280000000 | 1133.22 |
1421366400000 | 1135.415 |
1421625600000 | 1141.0619 |
1421712000000 | 1146.901 |
1421798400000 | 1150.118 |
1421884800000 | 1158.225 |
1421971200000 | 1160.698 |
1422230400000 | 1165.5239 |
1422316800000 | 1161.541 |
1422403200000 | 1155.74 |
1422489600000 | 1158.217 |
1422576000000 | 1153.306 |
1422835200000 | 1150.202 |
1422921600000 | 1161.692 |
1423008000000 | 1160.127 |
1423094400000 | 1158.242 |
1423180800000 | 1159.891 |
1423440000000 | 1149.619 |
1423526400000 | 1156.155 |
1423612800000 | 1149.511 |
1423699200000 | 1158.211 |
1423785600000 | 1166.557 |
1424044800000 | 1163.722 |
1424131200000 | 1163.694 |
1424217600000 | 1168.409 |
1424304000000 | 1173.088 |
1424390400000 | 1171.931 |
1424649600000 | 1177.5329 |
1424736000000 | 1181.036 |
1424822400000 | 1179.959 |
1424908800000 | 1184.147 |
1424995200000 | 1185.671 |
1425254400000 | 1185.645 |
1425340800000 | 1178.9559 |
1425427200000 | 1179.992 |
1425513600000 | 1183.826 |
1425600000000 | 1182.934 |
1425859200000 | 1180.369 |
1425945600000 | 1173.47 |
1426032000000 | 1178.815 |
1426118400000 | 1176.968 |
1426204800000 | 1178.243 |
1426464000000 | 1182.542 |
1426550400000 | 1178.041 |
1426636800000 | 1179.934 |
1426723200000 | 1182.496 |
1426809600000 | 1201.416 |
1427068800000 | 1203.094 |
1427155200000 | 1209.5719 |
1427241600000 | 1202.915 |
1427328000000 | 1203.236 |
1427414400000 | 1201.56 |
1427673600000 | 1209.0619 |
1427760000000 | 1207.803 |
1427846400000 | 1211.7639 |
1427932800000 | 1215.371 |
1428364800000 | 1222.944 |
1428451200000 | 1217.529 |
1428537600000 | 1222.994 |
1428624000000 | 1223.585 |
1428883200000 | 1231.448 |
1428969600000 | 1224.807 |
1429056000000 | 1229.301 |
1429142400000 | 1219.029 |
1429228800000 | 1203.144 |
1429488000000 | 1204.715 |
1429574400000 | 1206.73 |
1429660800000 | 1205.593 |
1429747200000 | 1207.769 |
1429833600000 | 1214.749 |
1430092800000 | 1222.807 |
1430179200000 | 1219.852 |
1430265600000 | 1205.241 |
1430352000000 | 1207.199 |
1430438400000 | 1207.198 |
1430697600000 | 1210.199 |
1430784000000 | 1189.723 |
1430870400000 | 1192.568 |
1430956800000 | 1192.594 |
1431043200000 | 1207.244 |
1431302400000 | 1208.69 |
1431388800000 | 1205.32 |
1431475200000 | 1205.933 |
1431561600000 | 1209.553 |
1431648000000 | 1205.136 |
1431907200000 | 1207.585 |
1431993600000 | 1217.211 |
1432080000000 | 1222.001 |
1432166400000 | 1224.2059 |
1432252800000 | 1222.317 |
1432512000000 | 1207.214 |
1432598400000 | 1201.68 |
1432684800000 | 1212.987 |
1432771200000 | 1210.328 |
1432857600000 | 1201.015 |
1433116800000 | 1202.4849 |
1433203200000 | 1204.522 |
1433289600000 | 1201.431 |
1433376000000 | 1193.476 |
1433462400000 | 1186.829 |
1433721600000 | 1178.167 |
1433808000000 | 1178.31 |
1433894400000 | 1188.574 |
1433980800000 | 1193.823 |
1434067200000 | 1185.252 |
1434326400000 | 1172.164 |
1434412800000 | 1175.118 |
1434499200000 | 1171.356 |
1434585600000 | 1176.505 |
1434672000000 | 1180.0239 |
1434931200000 | 1206.976 |
1435017600000 | 1208.576 |
1435104000000 | 1204.201 |
1435190400000 | 1203.416 |
1435276800000 | 1206.497 |
1435536000000 | 1178.233 |
1435622400000 | 1173.076 |
1435708800000 | 1179.497 |
1435795200000 | 1178.167 |
1435881600000 | 1175.909 |
1436140800000 | 1165.205 |
1436227200000 | 1156.898 |
1436313600000 | 1161.195 |
1436400000000 | 1172.22 |
1436486400000 | 1185.512 |
1436745600000 | 1192.132 |
1436832000000 | 1193.267 |
1436918400000 | 1196.363 |
1437004800000 | 1203.228 |
1437091200000 | 1201.946 |
1437350400000 | 1204.958 |
1437436800000 | 1201.042 |
1437523200000 | 1201.561 |
1437609600000 | 1200.251 |
1437696000000 | 1194.813 |
1437955200000 | 1189.0329 |
1438041600000 | 1193.253 |
1438128000000 | 1194.593 |
1438214400000 | 1191.57 |
1438300800000 | 1192.244 |
1438560000000 | 1196.717 |
1438646400000 | 1190.921 |
1438732800000 | 1196.712 |
1438819200000 | 1195.161 |
1438905600000 | 1191.852 |
1439164800000 | 1198.616 |
1439251200000 | 1190.752 |
1439337600000 | 1177.489 |
1439424000000 | 1181.8889 |
1439510400000 | 1177.294 |
1439769600000 | 1178.305 |
1439856000000 | 1178.022 |
1439942400000 | 1172.438 |
1440028800000 | 1163 |
1440115200000 | 1146.017 |
1440374400000 | 1118.487 |
1440460800000 | 1136.381 |
1440547200000 | 1130.446 |
1440633600000 | 1142.251 |
1440720000000 | 1144.789 |
1440979200000 | 1141.463 |
1441065600000 | 1131.999 |
1441152000000 | 1129.583 |
1441238400000 | 1132.598 |
1441324800000 | 1124.369 |
1441584000000 | 1123.833 |
1441670400000 | 1126.134 |
1441756800000 | 1132.117 |
1441843200000 | 1126.59 |
1441929600000 | 1122.371 |
1442188800000 | 1120.715 |
1442275200000 | 1123.744 |
1442361600000 | 1130.59 |
1442448000000 | 1135.441 |
1442534400000 | 1127.268 |
1442793600000 | 1127.525 |
1442880000000 | 1115.526 |
1442966400000 | 1111.24 |
1443052800000 | 1104.429 |
1443139200000 | 1114.47 |
1443398400000 | 1110.491 |
1443484800000 | 1110.2059 |
1443571200000 | 1117.31 |
1443657600000 | 1118.237 |
1443744000000 | 1120.5 |
1444003200000 | 1137.74 |
1444089600000 | 1143.427 |
1444176000000 | 1145.967 |
1444262400000 | 1147.487 |
1444348800000 | 1151.942 |
1444608000000 | 1149.434 |
1444694400000 | 1144.413 |
1444780800000 | 1141.776 |
1444867200000 | 1144.646 |
1444953600000 | 1149.212 |
1445212800000 | 1148.142 |
1445299200000 | 1144.443 |
1445385600000 | 1147.325 |
1445472000000 | 1155.811 |
1445558400000 | 1159.345 |
1445817600000 | 1159.284 |
1445904000000 | 1152.498 |
1445990400000 | 1156.719 |
1446076800000 | 1156.087 |
1446163200000 | 1154.13 |
1446422400000 | 1156.277 |
1446508800000 | 1159.215 |
1446595200000 | 1159.1679 |
1446681600000 | 1157.597 |
1446768000000 | 1158.144 |
1447027200000 | 1152.414 |
1447113600000 | 1152.244 |
1447200000000 | 1153.75 |
1447286400000 | 1144.547 |
1447372800000 | 1143.304 |
1447632000000 | 1144.788 |
1447718400000 | 1156.363 |
1447804800000 | 1153.227 |
1447891200000 | 1158.307 |
1447977600000 | 1154.799 |
1448236800000 | 1154.7159 |
1448323200000 | 1151.17 |
1448409600000 | 1153.015 |
1448496000000 | 1158.454 |
1448582400000 | 1157.401 |
1448841600000 | 1161.391 |
1448928000000 | 1161.127 |
1449014400000 | 1159.49 |
1449100800000 | 1146.73 |
1449187200000 | 1145.396 |
1449446400000 | 1143.189 |
1449532800000 | 1131.512 |
1449619200000 | 1132.214 |
1449705600000 | 1129.324 |
1449792000000 | 1120.35 |
1450051200000 | 1108.707 |
1450137600000 | 1125.826 |
1450224000000 | 1125.622 |
1450310400000 | 1136.05 |
1450396800000 | 1126.515 |
1450656000000 | 1104.634 |
1450742400000 | 1107.407 |
1450828800000 | 1118.479 |
1450915200000 | 1120.633 |
1451260800000 | 1115.258 |
1451347200000 | 1120.702 |
1451433600000 | 1119.065 |
1451520000000 | 1114.902 |
1451865600000 | 1104.94 |
1451952000000 | 1105.813 |
1452038400000 | 1100.352 |
1452124800000 | 1094.226 |
1452211200000 | 1087.3 |
1452470400000 | 1086.4559 |
1452556800000 | 1088.603 |
1452643200000 | 1089.739 |
1452729600000 | 1083.25 |
1452816000000 | 1070.44 |
1453075200000 | 1066.589 |
1453161600000 | 1070.682 |
1453248000000 | 1057.753 |
1453334400000 | 1066.684 |
1453420800000 | 1080.427 |
1453680000000 | 1072.8119 |
1453766400000 | 1078.6489 |
1453852800000 | 1081.17 |
1453939200000 | 1075.157 |
1454025600000 | 1086.565 |
1454284800000 | 1085.827 |
1454371200000 | 1074.487 |
1454457600000 | 1064.648 |
1454544000000 | 1071.304 |
1454630400000 | 1072.371 |
1454889600000 | 1055.777 |
1454976000000 | 1046.862 |
1455062400000 | 1054.863 |
1455148800000 | 1040.47 |
1455235200000 | 1046.506 |
1455494400000 | 1055.035 |
1455580800000 | 1053.707 |
1455667200000 | 1060.4949 |
1455753600000 | 1058.305 |
1455840000000 | 1055.1289 |
1456099200000 | 1061.81 |
1456185600000 | 1057.779 |
1456272000000 | 1049.9469 |
1456358400000 | 1056.532 |
1456444800000 | 1061.188 |
1456704000000 | 1064.3309 |
1456790400000 | 1068.744 |
1456876800000 | 1073.291 |
1456963200000 | 1073.574 |
1457049600000 | 1074.478 |
1457308800000 | 1073.405 |
1457395200000 | 1072.109 |
1457481600000 | 1073.108 |
1457568000000 | 1073.726 |
1457654400000 | 1085.978 |
1457913600000 | 1087.921 |
1458000000000 | 1082.493 |
1458086400000 | 1081.313 |
1458172800000 | 1081.631 |
1458259200000 | 1084.253 |
1458518400000 | 1083.762 |
1458604800000 | 1082.957 |
1458691200000 | 1080.644 |
1458777600000 | 1075.58 |
1459209600000 | 1076.038 |
1459296000000 | 1078.005 |
1459382400000 | 1072.35 |
1459468800000 | 1067.671 |
1459728000000 | 1067.361 |
1459814400000 | 1060.47 |
1459900800000 | 1061.436 |
1459987200000 | 1057.04 |
1460073600000 | 1062.746 |
1460332800000 | 1065.403 |
1460419200000 | 1067.321 |
1460505600000 | 1078.229 |
1460592000000 | 1080.204 |
1460678400000 | 1080.135 |
1460937600000 | 1081.112 |
1461024000000 | 1084.499 |
1461110400000 | 1091.898 |
1461196800000 | 1094.002 |
1461283200000 | 1095.3699 |
1461542400000 | 1091.715 |
1461628800000 | 1097.785 |
1461715200000 | 1099.566 |
1461801600000 | 1097.569 |
1461888000000 | 1088.094 |
1462147200000 | 1088.019 |
1462233600000 | 1077.173 |
1462320000000 | 1071.7539 |
1462406400000 | 1073.321 |
1462492800000 | 1074.026 |
1462752000000 | 1072.489 |
1462838400000 | 1078.022 |
1462924800000 | 1071.6389 |
1463011200000 | 1071.729 |
1463097600000 | 1074.96 |
1463356800000 | 1074.9559 |
1463443200000 | 1075.678 |
1463529600000 | 1079.484 |
1463616000000 | 1073.343 |
1463702400000 | 1079.683 |
1463961600000 | 1076.226 |
1464048000000 | 1089.548 |
1464134400000 | 1101.606 |
1464220800000 | 1097.324 |
1464307200000 | 1099.093 |
1464566400000 | 1099.48 |
1464652800000 | 1094.828 |
1464739200000 | 1088.731 |
1464825600000 | 1091.2929 |
1464912000000 | 1081.346 |
1465171200000 | 1082.9179 |
1465257600000 | 1087.767 |
1465344000000 | 1084.061 |
1465430400000 | 1080.178 |
1465516800000 | 1062.474 |
1465776000000 | 1049.669 |
1465862400000 | 1038.426 |
1465948800000 | 1044.997 |
1466035200000 | 1042.814 |
1466121600000 | 1050.867 |
1466380800000 | 1066.529 |
1466467200000 | 1067.886 |
1466553600000 | 1069.313 |
1466640000000 | 1077.807 |
1466726400000 | 1022.358 |
1466985600000 | 1017.349 |
1467072000000 | 1022.785 |
1467158400000 | 1029.838 |
1467244800000 | 1031.5139 |
1467331200000 | 1033.912 |
1467590400000 | 1033.7539 |
1467676800000 | 1029.538 |
1467763200000 | 1026.4949 |
1467849600000 | 1028.402 |
1467936000000 | 1032.24 |
1468195200000 | 1034.56 |
1468281600000 | 1038.44 |
1468368000000 | 1037.99 |
1468454400000 | 1039.441 |
1468540800000 | 1039.047 |
1468800000000 | 1038.632 |
1468886400000 | 1037.895 |
1468972800000 | 1039.919 |
1469059200000 | 1040.343 |
1469145600000 | 1040.42 |
1469404800000 | 1039.753 |
1469491200000 | 1039.188 |
1469577600000 | 1042.837 |
1469664000000 | 1036.324 |
1469750400000 | 1040.922 |
1470009600000 | 1038.135 |
1470096000000 | 1029.67 |
1470182400000 | 1028.877 |
1470268800000 | 1033.181 |
1470355200000 | 1038.194 |
1470614400000 | 1038.9469 |
1470700800000 | 1042.621 |
1470787200000 | 1042.767 |
1470873600000 | 1045.123 |
1470960000000 | 1044.948 |
1471219200000 | 1045.313 |
1471305600000 | 1041.9079 |
1471392000000 | 1037.2349 |
1471478400000 | 1038.893 |
1471564800000 | 1035.384 |
1471824000000 | 1036.124 |
1471910400000 | 1039.671 |
1471996800000 | 1042.125 |
1472083200000 | 1040.2 |
1472169600000 | 1042.3789 |
1472428800000 | 1040.93 |
1472515200000 | 1043.193 |
1472601600000 | 1044.261 |
1472688000000 | 1045.83 |
1472774400000 | 1051.121 |
1473033600000 | 1052.549 |
1473120000000 | 1050.66 |
1473206400000 | 1054.517 |
1473292800000 | 1057.686 |
1473379200000 | 1055.142 |
1473638400000 | 1049.762 |
1473724800000 | 1044.992 |
1473811200000 | 1044.155 |
1473897600000 | 1044.535 |
1473984000000 | 1041.366 |
1474243200000 | 1046.2539 |
1474329600000 | 1044.75 |
1474416000000 | 1049.019 |
1474502400000 | 1061.324 |
1474588800000 | 1054.5 |
1474848000000 | 1047.112 |
1474934400000 | 1045.628 |
1475020800000 | 1048.902 |
1475107200000 | 1053.102 |
1475193600000 | 1051.624 |
1475452800000 | 1050.722 |
1475539200000 | 1051.8789 |
1475625600000 | 1051.647 |
1475712000000 | 1050.077 |
1475798400000 | 1040.999 |
1476057600000 | 1047.048 |
1476144000000 | 1046.373 |
1476230400000 | 1045.728 |
1476316800000 | 1041.093 |
1476403200000 | 1052.238 |
1476662400000 | 1050.338 |
1476748800000 | 1060.628 |
1476835200000 | 1066.802 |
1476921600000 | 1074.073 |
1477008000000 | 1076.1969 |
1477267200000 | 1084.1489 |
1477353600000 | 1078.781 |
1477440000000 | 1080.795 |
1477526400000 | 1083.267 |
1477612800000 | 1082.852 |
1477872000000 | 1080.011 |
1477958400000 | 1071.204 |
1478044800000 | 1056.278 |
1478131200000 | 1055.061 |
1478217600000 | 1049.994 |
1478476800000 | 1059.248 |
1478563200000 | 1060.984 |
1478649600000 | 1056.2929 |
1478736000000 | 1042.477 |
1478822400000 | 1033.491 |
1479081600000 | 1031.814 |
1479168000000 | 1036.318 |
1479254400000 | 1033.446 |
1479340800000 | 1039.7829 |
1479427200000 | 1032.17 |
1479686400000 | 1031.929 |
1479772800000 | 1033.515 |
1479859200000 | 1031.392 |
1479945600000 | 1034.101 |
1480032000000 | 1035.808 |
1480291200000 | 1032.363 |
1480377600000 | 1035.489 |
1480464000000 | 1037.843 |
1480550400000 | 1036.796 |
1480636800000 | 1031.694 |
1480896000000 | 1035.929 |
1480982400000 | 1054.768 |
1481068800000 | 1058.467 |
1481155200000 | 1071.374 |
1481241600000 | 1074.218 |
1481500800000 | 1075.616 |
1481587200000 | 1086.175 |
1481673600000 | 1078.673 |
1481760000000 | 1087.807 |
1481846400000 | 1093.397 |
1482105600000 | 1090.531 |
1482192000000 | 1096.24 |
1482278400000 | 1093.3219 |
1482364800000 | 1090.368 |
1482451200000 | 1093.292 |
1482796800000 | 1094.8309 |
1482883200000 | 1092.195 |
1482969600000 | 1091.934 |
1483056000000 | 1093.222 |
1483315200000 | 1098.22 |
1483401600000 | 1103.646 |
1483488000000 | 1100.613 |
1483574400000 | 1104.07 |
1483660800000 | 1106.08 |
1483920000000 | 1105.042 |
1484006400000 | 1101.948 |
1484092800000 | 1098.338 |
1484179200000 | 1100.159 |
1484265600000 | 1107.843 |
1484524800000 | 1099.19 |
1484611200000 | 1097.833 |
1484697600000 | 1096.857 |
1484784000000 | 1095.951 |
1484870400000 | 1095.467 |
1485129600000 | 1088.934 |
1485216000000 | 1095.393 |
1485302400000 | 1107.308 |
1485388800000 | 1104.634 |
1485475200000 | 1104.0139 |
1485734400000 | 1092.895 |
1485820800000 | 1089.702 |
1485907200000 | 1088.4469 |
1485993600000 | 1095.9079 |
1486080000000 | 1101.039 |
1486339200000 | 1092.22 |
1486425600000 | 1090.585 |
1486512000000 | 1091.646 |
1486598400000 | 1101.359 |
1486684800000 | 1094.962 |
1486944000000 | 1104.383 |
1487030400000 | 1105.645 |
1487116800000 | 1112.426 |
1487203200000 | 1110.273 |
1487289600000 | 1105.365 |
1487548800000 | 1108.227 |
1487635200000 | 1111.242 |
1487721600000 | 1104.268 |
1487808000000 | 1106.833 |
1487894400000 | 1102.603 |
1488153600000 | 1104.2159 |
1488240000000 | 1112.078 |
1488326400000 | 1129.654 |
1488412800000 | 1128.22 |
1488499200000 | 1136.359 |
1488758400000 | 1138.07 |
1488844800000 | 1138.377 |
1488931200000 | 1143.093 |
1489017600000 | 1155.828 |
1489104000000 | 1157.279 |
1489363200000 | 1156.047 |
1489449600000 | 1146.405 |
1489536000000 | 1153.621 |
1489622400000 | 1172.439 |
1489708800000 | 1181.559 |
1489968000000 | 1178.842 |
1490054400000 | 1179.567 |
1490140800000 | 1182.53 |
1490227200000 | 1191.077 |
1490313600000 | 1190.239 |
1490572800000 | 1191.369 |
1490659200000 | 1198.773 |
1490745600000 | 1197.623 |
1490832000000 | 1202.113 |
1490918400000 | 1208.16 |
1491177600000 | 1195.527 |
1491264000000 | 1198.891 |
1491350400000 | 1203.94 |
1491436800000 | 1216.7159 |
1491523200000 | 1216.3889 |
1491782400000 | 1207.065 |
1491868800000 | 1205.428 |
1491955200000 | 1200.765 |
1492041600000 | 1197.352 |
1492473600000 | 1192.513 |
1492560000000 | 1200.512 |
1492646400000 | 1199.805 |
1492732800000 | 1200.123 |
1492992000000 | 1239.727 |
1493078400000 | 1240.927 |
1493164800000 | 1239.505 |
1493251200000 | 1237.071 |
1493337600000 | 1238.462 |
1493596800000 | 1238.448 |
1493683200000 | 1247.532 |
1493769600000 | 1249.249 |
1493856000000 | 1262.044 |
1493942400000 | 1269.3599 |
1494201600000 | 1267.036 |
1494288000000 | 1264.376 |
1494374400000 | 1263.6199 |
1494460800000 | 1251.6489 |
1494547200000 | 1255.307 |
1494806400000 | 1258.789 |
1494892800000 | 1261.236 |
1494979200000 | 1248.824 |
1495065600000 | 1243.911 |
1495152000000 | 1254.29 |
1495411200000 | 1252.111 |
1495497600000 | 1262.679 |
1495584000000 | 1260.7159 |
1495670400000 | 1263.857 |
1495756800000 | 1259.294 |
1496016000000 | 1257.366 |
1496102400000 | 1258.199 |
1496188800000 | 1260.097 |
1496275200000 | 1259.787 |
1496361600000 | 1261.0619 |
1496620800000 | 1259.747 |
1496707200000 | 1260.219 |
1496793600000 | 1258.849 |
1496880000000 | 1265.376 |
1496966400000 | 1263.95 |
1497225600000 | 1252.28 |
1497312000000 | 1255.452 |
1497398400000 | 1249.429 |
1497484800000 | 1244.036 |
1497571200000 | 1251.874 |
1497830400000 | 1258.633 |
1497916800000 | 1250.564 |
1498003200000 | 1248.97 |
1498089600000 | 1245.388 |
1498176000000 | 1238.862 |
1498435200000 | 1244.857 |
1498521600000 | 1238.952 |
1498608000000 | 1241.977 |
1498694400000 | 1228.7929 |
1498780800000 | 1221.665 |
1499040000000 | 1235.184 |
1499126400000 | 1231.426 |
1499212800000 | 1229.707 |
1499299200000 | 1226.499 |
1499385600000 | 1226.7059 |
1499644800000 | 1228.193 |
1499731200000 | 1223.448 |
1499817600000 | 1234.626 |
1499904000000 | 1242.291 |
1499990400000 | 1242.713 |
1500249600000 | 1242.878 |
1500336000000 | 1230.055 |
1500422400000 | 1238.14 |
1500508800000 | 1235.392 |
1500595200000 | 1222.57 |
1500854400000 | 1223.856 |
1500940800000 | 1230.8119 |
1501027200000 | 1237.373 |
1501113600000 | 1240.942 |
1501200000000 | 1231.321 |
1501459200000 | 1229.349 |
1501545600000 | 1238.073 |
1501632000000 | 1232.708 |
1501718400000 | 1236.036 |
1501804800000 | 1246.425 |
1502064000000 | 1248.076 |
1502150400000 | 1254.516 |
1502236800000 | 1241.048 |
1502323200000 | 1225.494 |
1502409600000 | 1207.664 |
1502668800000 | 1225.952 |
1502755200000 | 1227.3599 |
1502841600000 | 1232.588 |
1502928000000 | 1225.409 |
1503014400000 | 1220.7739 |
1503273600000 | 1218.503 |
1503360000000 | 1222.429 |
1503446400000 | 1216.733 |
1503532800000 | 1217.563 |
1503619200000 | 1216.628 |
1503878400000 | 1211.534 |
1503964800000 | 1203.5719 |
1504051200000 | 1208.355 |
1504137600000 | 1214.8119 |
1504224000000 | 1217.266 |
1504483200000 | 1210.046 |
1504569600000 | 1206.325 |
1504656000000 | 1202.109 |
1504742400000 | 1201.496 |
1504828800000 | 1201.05 |
1505088000000 | 1218.287 |
1505174400000 | 1218.441 |
1505260800000 | 1222.39 |
1505347200000 | 1220.898 |
1505433600000 | 1216.368 |
1505692800000 | 1218.582 |
1505779200000 | 1221.353 |
1505865600000 | 1212.549 |
1505952000000 | 1213.642 |
1506038400000 | 1214.441 |
1506297600000 | 1206.789 |
1506384000000 | 1203.711 |
1506470400000 | 1221.436 |
1506556800000 | 1215.718 |
1506643200000 | 1221.8 |
1506902400000 | 1208.124 |
1506988800000 | 1206.882 |
1507075200000 | 1176.085 |
1507161600000 | 1203.758 |
1507248000000 | 1202.988 |
1507507200000 | 1206.696 |
1507593600000 | 1201.821 |
1507680000000 | 1211.221 |
1507766400000 | 1211.45 |
1507852800000 | 1210.483 |
1508112000000 | 1204.893 |
1508198400000 | 1206.3599 |
1508284800000 | 1210.97 |
1508371200000 | 1206.6869 |
1508457600000 | 1207.714 |
1508716800000 | 1203.844 |
1508803200000 | 1206.398 |
1508889600000 | 1202.2739 |
1508976000000 | 1214.608 |
1509062400000 | 1206.538 |
1509321600000 | 1223.2 |
1509408000000 | 1229.9369 |
1509494400000 | 1229.01 |
1509580800000 | 1226.523 |
1509667200000 | 1220.133 |
1509926400000 | 1218.117 |
1510012800000 | 1212.28 |
1510099200000 | 1212.779 |
1510185600000 | 1206.834 |
1510272000000 | 1203.08 |
1510531200000 | 1200.766 |
1510617600000 | 1196.588 |
1510704000000 | 1196.913 |
1510790400000 | 1202.426 |
1510876800000 | 1195.838 |
1511136000000 | 1196.721 |
1511222400000 | 1194.429 |
1511308800000 | 1196.068 |
1511395200000 | 1198.198 |
1511481600000 | 1199.434 |
1511740800000 | 1199.765 |
1511827200000 | 1206.046 |
1511913600000 | 1215.734 |
1512000000000 | 1211.102 |
1512086400000 | 1201.362 |
1512345600000 | 1211.051 |
1512432000000 | 1211.473 |
1512518400000 | 1209.268 |
1512604800000 | 1214.8789 |
1512691200000 | 1218.684 |
1512950400000 | 1216.52 |
1513036800000 | 1216.809 |
1513123200000 | 1213.775 |
1513209600000 | 1206.1679 |
1513296000000 | 1204.39 |
1513555200000 | 1213.144 |
1513641600000 | 1212.439 |
1513728000000 | 1210.729 |
1513814400000 | 1217.948 |
1513900800000 | 1208.39 |
1514332800000 | 1207.233 |
1514419200000 | 1202.09 |
1514505600000 | 1197.865 |
1514851200000 | 1199.736 |
1514937600000 | 1204.369 |
1515024000000 | 1226.101 |
1515110400000 | 1236.967 |
1515369600000 | 1234.2449 |
1515456000000 | 1237.058 |
1515542400000 | 1236.279 |
1515628800000 | 1236.749 |
1515715200000 | 1239.126 |
1515974400000 | 1240.579 |
1516060800000 | 1245.928 |
1516147200000 | 1241.944 |
1516233600000 | 1236.821 |
1516320000000 | 1240.894 |
1516579200000 | 1251.142 |
1516665600000 | 1253.63 |
1516752000000 | 1249.327 |
1516838400000 | 1252.046 |
1516924800000 | 1251.588 |
1517184000000 | 1247.256 |
1517270400000 | 1234.886 |
1517356800000 | 1237.402 |
1517443200000 | 1231.381 |
1517529600000 | 1209.038 |
1517788800000 | 1191.316 |
1517875200000 | 1162.64 |
1517961600000 | 1180.298 |
1518048000000 | 1162.523 |
1518134400000 | 1153.412 |
1518393600000 | 1162.021 |
1518480000000 | 1154.052 |
1518566400000 | 1156.018 |
1518652800000 | 1157.799 |
1518739200000 | 1164.948 |
1518998400000 | 1162.791 |
1519084800000 | 1167.762 |
1519171200000 | 1162.795 |
1519257600000 | 1166.718 |
1519344000000 | 1164.109 |
1519603200000 | 1168.881 |
1519689600000 | 1168.255 |
1519776000000 | 1164.461 |
1519862400000 | 1157.888 |
1519948800000 | 1145.2929 |
1520208000000 | 1149.356 |
1520294400000 | 1149.942 |
1520380800000 | 1149.91 |
1520467200000 | 1154.159 |
1520553600000 | 1158.871 |
1520812800000 | 1161.977 |
1520899200000 | 1159.157 |
1520985600000 | 1159.593 |
1521072000000 | 1159.436 |
1521158400000 | 1166.3789 |
1521417600000 | 1158.568 |
1521504000000 | 1159.529 |
1521590400000 | 1155.355 |
1521676800000 | 1143.224 |
1521763200000 | 1136.179 |
1522022400000 | 1135.211 |
1522108800000 | 1143.683 |
1522195200000 | 1152.329 |
1522281600000 | 1154.292 |
1522713600000 | 1149.851 |
1522800000000 | 1147.464 |
1522886400000 | 1165.255 |
1522972800000 | 1162.555 |
1523232000000 | 1167.805 |
1523318400000 | 1170.289 |
1523404800000 | 1170.122 |
1523491200000 | 1171.147 |
1523577600000 | 1172.678 |
1523836800000 | 1171.939 |
1523923200000 | 1175.832 |
1524009600000 | 1179.904 |
1524096000000 | 1180.6199 |
1524182400000 | 1182.061 |
1524441600000 | 1184.45 |
1524528000000 | 1182.463 |
1524614400000 | 1180.106 |
1524700800000 | 1184.5329 |
1524787200000 | 1189.058 |
1525046400000 | 1193.566 |
1525132800000 | 1193.5619 |
1525219200000 | 1202.672 |
1525305600000 | 1200.146 |
1525392000000 | 1204.746 |
1525651200000 | 1208.036 |
1525737600000 | 1209.818 |
1525824000000 | 1214.74 |
1525910400000 | 1217.846 |
1525996800000 | 1220.428 |
1526256000000 | 1219.484 |
1526342400000 | 1216.028 |
1526428800000 | 1207.194 |
1526515200000 | 1219.276 |
1526601600000 | 1210.242 |
1526860800000 | 1205.758 |
1526947200000 | 1211.5719 |
1527033600000 | 1201.218 |
1527120000000 | 1198.325 |
1527206400000 | 1180.314 |
1527465600000 | 1175.823 |
1527552000000 | 1153.525 |
1527638400000 | 1159.365 |
1527724800000 | 1150.571 |
1527811200000 | 1164.4849 |
1528070400000 | 1175.101 |
1528156800000 | 1171.101 |
1528243200000 | 1179.164 |
1528329600000 | 1183.722 |
1528416000000 | 1178.412 |
1528675200000 | 1189.583 |
1528761600000 | 1190.911 |
1528848000000 | 1191.362 |
1528934400000 | 1195.667 |
1529020800000 | 1189.262 |
1529280000000 | 1183.867 |
1529366400000 | 1183.428 |
1529452800000 | 1184.6099 |
1529539200000 | 1177.337 |
1529625600000 | 1184.623 |
1529884800000 | 1172.332 |
1529971200000 | 1175.407 |
1530057600000 | 1178.992 |
1530144000000 | 1175.278 |
1530230400000 | 1178.596 |
1530489600000 | 1172.557 |
1530576000000 | 1184.277 |
1530662400000 | 1194.556 |
1530748800000 | 1206.5809 |
1530835200000 | 1210.49 |
1531094400000 | 1213.9659 |
1531180800000 | 1210.646 |
1531267200000 | 1197.359 |
1531353600000 | 1200.934 |
1531440000000 | 1198.9469 |
1531699200000 | 1196.711 |
1531785600000 | 1196.426 |
1531872000000 | 1199.188 |
1531958400000 | 1196.923 |
1532044800000 | 1197.144 |
1532304000000 | 1197.189 |
1532390400000 | 1200.198 |
1532476800000 | 1193.887 |
1532563200000 | 1199.8309 |
1532649600000 | 1208.3219 |
1532908800000 | 1209.666 |
1532995200000 | 1209.611 |
1533081600000 | 1202.6969 |
1533168000000 | 1194.082 |
1533254400000 | 1198.6099 |
1533513600000 | 1196.928 |
1533600000000 | 1201.258 |
1533686400000 | 1198.959 |
1533772800000 | 1199.334 |
1533859200000 | 1185.003 |
1534118400000 | 1179.663 |
1534204800000 | 1177.7539 |
1534291200000 | 1166.725 |
1534377600000 | 1170.659 |
1534464000000 | 1170.14 |
1534723200000 | 1174.547 |
1534809600000 | 1181.941 |
1534896000000 | 1186.676 |
1534982400000 | 1185.079 |
1535068800000 | 1187.675 |
1535328000000 | 1194.115 |
1535414400000 | 1188.323 |
1535500800000 | 1184.497 |
1535587200000 | 1173.89 |
1535673600000 | 1165.468 |
1535932800000 | 1164.039 |
1536019200000 | 1164.912 |
1536105600000 | 1154.262 |
1536192000000 | 1143.406 |
1536278400000 | 1139.475 |
1536537600000 | 1151.279 |
1536624000000 | 1154.281 |
1536710400000 | 1156.443 |
1536796800000 | 1160.164 |
1536883200000 | 1164.214 |
1537142400000 | 1167.309 |
1537228800000 | 1171.108 |
1537315200000 | 1173.917 |
1537401600000 | 1186.103 |
1537488000000 | 1186.3 |
1537747200000 | 1178.5719 |
1537833600000 | 1178.383 |
1537920000000 | 1182.402 |
1538006400000 | 1183.567 |
1538092800000 | 1164.588 |
1538352000000 | 1169.799 |
1538438400000 | 1157.979 |
1538524800000 | 1164.097 |
1538611200000 | 1159.0719 |
1538697600000 | 1152.614 |
1538956800000 | 1147.83 |
1539043200000 | 1154.575 |
1539129600000 | 1143.5619 |
1539216000000 | 1124.255 |
1539302400000 | 1109.041 |
1539561600000 | 1113.461 |
1539648000000 | 1127.486 |
1539734400000 | 1120.31 |
1539820800000 | 1111.349 |
1539907200000 | 1113.9849 |
1540166400000 | 1105.797 |
1540252800000 | 1098.755 |
1540339200000 | 1094.395 |
1540425600000 | 1102.659 |
1540512000000 | 1099.611 |
1540771200000 | 1106.339 |
1540857600000 | 1105.199 |
1540944000000 | 1111.954 |
1541030400000 | 1117.2349 |
1541116800000 | 1120.843 |
1541376000000 | 1122.744 |
1541462400000 | 1120.7159 |
1541548800000 | 1134.47 |
1541635200000 | 1136.29 |
1541721600000 | 1132.3889 |
1541980800000 | 1127.46 |
1542067200000 | 1132.907 |
1542153600000 | 1129.07 |
1542240000000 | 1127.17 |
1542326400000 | 1124.998 |
1542585600000 | 1119.6489 |
1542672000000 | 1106.0619 |
1542758400000 | 1114.218 |
1542844800000 | 1108.455 |
1542931200000 | 1109.136 |
1543190400000 | 1126.583 |
1543276800000 | 1125.707 |
1543363200000 | 1128.153 |
1543449600000 | 1127.623 |
1543536000000 | 1126.981 |
1543795200000 | 1136.3409 |
1543881600000 | 1126.977 |
1543968000000 | 1121.767 |
1544054400000 | 1097.727 |
1544140800000 | 1103.367 |
1544400000000 | 1092.426 |
1544486400000 | 1098.726 |
1544572800000 | 1107.3219 |
1544659200000 | 1113.433 |
1544745600000 | 1110.491 |
1545004800000 | 1106.475 |
1545091200000 | 1099.095 |
1545177600000 | 1104.592 |
1545264000000 | 1092.694 |
1545350400000 | 1090.511 |
1545609600000 | 1087.427 |
1545868800000 | 1078.821 |
1545955200000 | 1089.111 |
1546214400000 | 1091.417 |
1546387200000 | 1093.284 |
1546473600000 | 1091.314 |
1546560000000 | 1105.058 |
1546819200000 | 1106.897 |
1546905600000 | 1111.198 |
1546992000000 | 1110.681 |
1547078400000 | 1112.901 |
1547164800000 | 1113.997 |
1547424000000 | 1108.796 |
1547510400000 | 1112.505 |
1547596800000 | 1116.982 |
1547683200000 | 1116.761 |
1547769600000 | 1129.209 |
1548028800000 | 1127.126 |
1548115200000 | 1126.805 |
1548201600000 | 1133.955 |
1548288000000 | 1135.698 |
1548374400000 | 1138.03 |
1548633600000 | 1127.9179 |
1548720000000 | 1131.611 |
1548806400000 | 1129.473 |
1548892800000 | 1128.512 |
1548979200000 | 1124.619 |
1549238400000 | 1121.308 |
1549324800000 | 1131.027 |
1549411200000 | 1131.3889 |
1549497600000 | 1118.128 |
1549584000000 | 1111.97 |
1549843200000 | 1118.476 |
1549929600000 | 1123.381 |
1550016000000 | 1122.6199 |
1550102400000 | 1121.2059 |
1550188800000 | 1133.97 |
1550448000000 | 1137.457 |
1550534400000 | 1136.135 |
1550620800000 | 1139.047 |
1550707200000 | 1139.905 |
1550793600000 | 1141.442 |
1551052800000 | 1140.903 |
1551139200000 | 1143.818 |
1551225600000 | 1143.613 |
1551312000000 | 1148.516 |
1551398400000 | 1145.976 |
1551657600000 | 1145.281 |
1551744000000 | 1144.9 |
1551830400000 | 1148.127 |
1551916800000 | 1146.457 |
1552003200000 | 1136.645 |
1552262400000 | 1140.363 |
1552348800000 | 1139.09 |
1552435200000 | 1141.251 |
1552521600000 | 1142.8699 |
1552608000000 | 1156.199 |
1552867200000 | 1163.827 |
1552953600000 | 1170.154 |
1553040000000 | 1163.169 |
1553126400000 | 1159.034 |
1553212800000 | 1145.361 |
1553472000000 | 1142.921 |
1553558400000 | 1144.345 |
1553644800000 | 1148.344 |
1553731200000 | 1142.383 |
1553817600000 | 1149.426 |
1554076800000 | 1159.928 |
1554163200000 | 1161.21 |
1554249600000 | 1172.105 |
1554336000000 | 1177.0039 |
1554422400000 | 1174.608 |
1554681600000 | 1169.942 |
1554768000000 | 1166.931 |
1554854400000 | 1166.329 |
1554940800000 | 1169.223 |
1555027200000 | 1171.853 |
1555286400000 | 1173.599 |
1555372800000 | 1172.1 |
1555459200000 | 1178.68 |
1555545600000 | 1182.561 |
1555977600000 | 1178.363 |
1556064000000 | 1170.513 |
1556150400000 | 1175.855 |
1556236800000 | 1176.383 |
1556496000000 | 1180.944 |
1556582400000 | 1187.552 |
1556668800000 | 1187.551 |
1556755200000 | 1170.118 |
1556841600000 | 1169.048 |
1557100800000 | 1160.335 |
1557187200000 | 1147.983 |
1557273600000 | 1148.32 |
1557360000000 | 1133.048 |
1557446400000 | 1136.18 |
1557705600000 | 1128.882 |
1557792000000 | 1140.432 |
1557878400000 | 1146.6389 |
1557964800000 | 1161.513 |
1558051200000 | 1159.75 |
1558310400000 | 1152.558 |
1558396800000 | 1157.058 |
1558483200000 | 1157.619 |
1558569600000 | 1145.65 |
1558656000000 | 1151.8699 |
1558915200000 | 1155.714 |
1559001600000 | 1153.9849 |
1559088000000 | 1142.678 |
1559174400000 | 1149.948 |
1559260800000 | 1135.736 |
1559520000000 | 1137.792 |
1559606400000 | 1145.112 |
1559692800000 | 1148.136 |
1559779200000 | 1150.229 |
1559865600000 | 1157.132 |
1560124800000 | 1162.039 |
1560211200000 | 1160.374 |
1560297600000 | 1155.268 |
1560384000000 | 1154.916 |
1560470400000 | 1149.165 |
1560729600000 | 1144.0619 |
1560816000000 | 1157.848 |
1560902400000 | 1156.608 |
1560988800000 | 1154.2929 |
1561075200000 | 1156.471 |
1561334400000 | 1153.246 |
1561420800000 | 1150.107 |
1561507200000 | 1149.4559 |
1561593600000 | 1150.169 |
1561680000000 | 1155.849 |
1561939200000 | 1165.269 |
1562025600000 | 1166.936 |
1562112000000 | 1178.309 |
1562198400000 | 1181.673 |
1562284800000 | 1173.972 |
1562544000000 | 1168.876 |
1562630400000 | 1168.77 |
1562716800000 | 1166.493 |
1562803200000 | 1170.423 |
1562889600000 | 1171.324 |
1563148800000 | 1175.5429 |
1563235200000 | 1181.221 |
1563321600000 | 1171.175 |
1563408000000 | 1164.145 |
1563494400000 | 1157.542 |
1563753600000 | 1156.772 |
1563840000000 | 1169.029 |
1563926400000 | 1175.142 |
1564012800000 | 1170.866 |
1564099200000 | 1163.9079 |
1564358400000 | 1163.3219 |
1564444800000 | 1141.138 |
1564531200000 | 1139.051 |
1564617600000 | 1146.112 |
1564704000000 | 1129.464 |
1564963200000 | 1116.286 |
1565049600000 | 1107.901 |
1565136000000 | 1111.339 |
1565222400000 | 1122.594 |
1565308800000 | 1112.948 |
1565568000000 | 1105.871 |
1565654400000 | 1107.409 |
1565740800000 | 1093.828 |
1565827200000 | 1093.256 |
1565913600000 | 1104.169 |
1566172800000 | 1108.378 |
1566259200000 | 1099.923 |
1566345600000 | 1105.702 |
1566432000000 | 1106.346 |
1566518400000 | 1101.131 |
1566777600000 | 1103.243 |
1566864000000 | 1107.085 |
1566950400000 | 1108.94 |
1567036800000 | 1112.688 |
1567123200000 | 1114.489 |
1567382400000 | 1114.417 |
1567468800000 | 1114.022 |
1567555200000 | 1117.307 |
1567641600000 | 1129.207 |
1567728000000 | 1128.684 |
1567987200000 | 1131.1869 |
1568073600000 | 1137.047 |
1568160000000 | 1133.994 |
1568246400000 | 1135.5239 |
1568332800000 | 1140.544 |
1568592000000 | 1133.275 |
1568678400000 | 1129.3989 |
1568764800000 | 1132.578 |
1568851200000 | 1142.192 |
1568937600000 | 1147.537 |
1569196800000 | 1138.707 |
1569283200000 | 1140.939 |
1569369600000 | 1137.44 |
1569456000000 | 1143.351 |
1569542400000 | 1148.287 |
1569801600000 | 1154.152 |
1569888000000 | 1145.89 |
1569974400000 | 1120.67 |
1570060800000 | 1120.964 |
1570147200000 | 1126.657 |
1570406400000 | 1133.174 |
1570492800000 | 1124.775 |
1570579200000 | 1129.636 |
1570665600000 | 1139.086 |
1570752000000 | 1153.306 |
1571011200000 | 1150.82 |
1571097600000 | 1158.552 |
1571184000000 | 1161.226 |
1571270400000 | 1157.569 |
1571356800000 | 1156.794 |
1571616000000 | 1161.517 |
1571702400000 | 1160.267 |
1571788800000 | 1160.951 |
1571875200000 | 1161.827 |
1571961600000 | 1163.878 |
1572220800000 | 1164.085 |
1572307200000 | 1161.302 |
1572393600000 | 1154.853 |
1572480000000 | 1153.231 |
1572566400000 | 1159.771 |
1572825600000 | 1167.577 |
1572912000000 | 1167.025 |
1572998400000 | 1165.8599 |
1573084800000 | 1171.0809 |
1573171200000 | 1166.621 |
1573430400000 | 1166.227 |
1573516800000 | 1158.224 |
1573603200000 | 1146.781 |
1573689600000 | 1143.927 |
1573776000000 | 1152.28 |
1574035200000 | 1152.529 |
1574121600000 | 1152.675 |
1574208000000 | 1149.538 |
1574294400000 | 1148.773 |
1574380800000 | 1152.425 |
1574640000000 | 1157.25 |
1574726400000 | 1157.515 |
1574812800000 | 1161.436 |
1574899200000 | 1161.57 |
1574985600000 | 1161.728 |
1575244800000 | 1142.359 |
1575331200000 | 1140.756 |
1575417600000 | 1153.987 |
1575504000000 | 1151.0239 |
1575590400000 | 1163.753 |
1575849600000 | 1160.638 |
1575936000000 | 1158.075 |
1576022400000 | 1164.715 |
1576108800000 | 1170.916 |
1576195200000 | 1176.352 |
1576454400000 | 1187.213 |
1576540800000 | 1185.773 |
1576627200000 | 1185.747 |
1576713600000 | 1185.811 |
1576800000000 | 1191.1489 |
1577059200000 | 1190.0909 |
1577145600000 | 1190.738 |
1577404800000 | 1193.646 |
1577664000000 | 1185.338 |
1577750400000 | 1179.026 |
1577923200000 | 1191.695 |
1578009600000 | 1188.958 |
1578268800000 | 1185.476 |
1578355200000 | 1182.372 |
1578441600000 | 1183.536 |
1578528000000 | 1185.018 |
1578614400000 | 1182.53 |
1578873600000 | 1179.127 |
1578960000000 | 1177.82 |
1579046400000 | 1176.1389 |
1579132800000 | 1183.864 |
1579219200000 | 1194.631 |
1579478400000 | 1193.232 |
1579564800000 | 1188.179 |
1579651200000 | 1183.238 |
1579737600000 | 1175.795 |
1579824000000 | 1180.118 |
1580083200000 | 1156.121 |
1580169600000 | 1170.929 |
1580256000000 | 1176.664 |
1580342400000 | 1170.906 |
1580428800000 | 1158.26 |
1580688000000 | 1161.5329 |
1580774400000 | 1176.847 |
1580860800000 | 1190.515 |
1580947200000 | 1199.862 |
1581033600000 | 1200.42 |
1581292800000 | 1200.898 |
1581379200000 | 1205.182 |
1581465600000 | 1210.4949 |
1581552000000 | 1207.438 |
1581638400000 | 1210.798 |
1581897600000 | 1216.319 |
1581984000000 | 1216.018 |
1582070400000 | 1221.6289 |
1582156800000 | 1208.147 |
1582243200000 | 1203.85 |
1582502400000 | 1173.217 |
1582588800000 | 1150.578 |
1582675200000 | 1153.699 |
1582761600000 | 1135.363 |
1582848000000 | 1119.731 |
1583107200000 | 1121.471 |
1583193600000 | 1123.689 |
1583280000000 | 1127.6969 |
1583366400000 | 1116.767 |
1583452800000 | 1101.427 |
1583712000000 | 1067.689 |
1583798400000 | 1055.96 |
1583884800000 | 1055.7829 |
1583971200000 | 1021.475 |
1584057600000 | 1030.907 |
1584316800000 | 1019.707 |
1584403200000 | 1028.499 |
1584489600000 | 1024.1289 |
1584576000000 | 1027.655 |
1584662400000 | 1028.178 |
1584921600000 | 1024.2539 |
1585008000000 | 1033.977 |
1585094400000 | 1038.426 |
1585180800000 | 1040.055 |
1585267200000 | 1035.263 |
1585526400000 | 1033.074 |
1585612800000 | 1034.9659 |
1585699200000 | 1031.392 |
1585785600000 | 1031.4 |
1585872000000 | 1031.376 |
1586131200000 | 1036.244 |
1586217600000 | 1040.082 |
1586304000000 | 1039.08 |
1586390400000 | 1041.537 |
1586822400000 | 1042.4 |
1586908800000 | 1035.308 |
1586995200000 | 1033.118 |
1587081600000 | 1035.865 |
1587340800000 | 1034.642 |
1587427200000 | 1028.4949 |
1587513600000 | 1031.013 |
1587600000000 | 1032.428 |
1587686400000 | 1028.751 |
1587945600000 | 1031.826 |
1588032000000 | 1035.23 |
1588118400000 | 1041.299 |
1588204800000 | 1038.118 |
1588291200000 | 1038.107 |
1588550400000 | 1030.971 |
1588636800000 | 1033.621 |
1588723200000 | 1031.166 |
1588809600000 | 1032.814 |
1588896000000 | 1034.39 |
1589155200000 | 1031.3409 |
1589241600000 | 1033.961 |
1589328000000 | 1030.058 |
1589414400000 | 1028.262 |
1589500800000 | 1025.685 |
1589760000000 | 1034.948 |
1589846400000 | 1029.664 |
1589932800000 | 1031.93 |
1590019200000 | 1031.954 |
1590105600000 | 1032.161 |
1590364800000 | 1036.474 |
1590451200000 | 1040.317 |
1590537600000 | 1044.582 |
1590624000000 | 1045.708 |
1590710400000 | 1041.791 |
1590969600000 | 1045.059 |
1591056000000 | 1049.917 |
1591142400000 | 1055.431 |
1591228800000 | 1053.866 |
1591315200000 | 1062.576 |
1591574400000 | 1063.332 |
1591660800000 | 1058.503 |
1591747200000 | 1055.5039 |
1591833600000 | 1041.911 |
1591920000000 | 1042.387 |
1592179200000 | 1041.138 |
1592265600000 | 1050.537 |
1592352000000 | 1050.622 |
1592438400000 | 1047.701 |
1592524800000 | 1048.269 |
1592784000000 | 1045.116 |
1592870400000 | 1049.511 |
1592956800000 | 1039.828 |
1593043200000 | 1043.285 |
1593129600000 | 1039.397 |
1593388800000 | 1043.78 |
1593475200000 | 1041.654 |
1593561600000 | 1041.631 |
1593648000000 | 1053.15 |
1593734400000 | 1048.574 |
1593993600000 | 1055.291 |
1594080000000 | 1050.3989 |
1594166400000 | 1045.854 |
1594252800000 | 1041.383 |
1594339200000 | 1045.097 |
1594598400000 | 1050.215 |
1594684800000 | 1047.285 |
1594771200000 | 1052.781 |
1594857600000 | 1051.878 |
1594944000000 | 1050.144 |
1595203200000 | 1051.284 |
1595289600000 | 1051.921 |
1595376000000 | 1046.953 |
1595462400000 | 1046.507 |
1595548800000 | 1042.328 |
1595808000000 | 1036.134 |
1595894400000 | 1040.229 |
1595980800000 | 1037.589 |
1596067200000 | 1025.688 |
1596153600000 | 1019.089 |
1596412800000 | 1024.079 |
1596499200000 | 1026.789 |
1596585600000 | 1027.2539 |
1596672000000 | 1023.203 |
1596758400000 | 1022.367 |
1597017600000 | 1027.502 |
1597104000000 | 1038.2 |
1597190400000 | 1038.9559 |
1597276800000 | 1036.583 |
1597363200000 | 1031.853 |
1597622400000 | 1028.227 |
1597708800000 | 1025.971 |
1597795200000 | 1028.52 |
1597881600000 | 1023.425 |
1597968000000 | 1022.696 |
1598227200000 | 1029.824 |
1598313600000 | 1030.166 |
1598400000000 | 1030.782 |
1598486400000 | 1029.497 |
1598572800000 | 1032.005 |
1598832000000 | 1021.826 |
1598918400000 | 1021.437 |
1599004800000 | 1023.208 |
1599091200000 | 1024.257 |
1599177600000 | 1024.475 |
1599436800000 | 1030.054 |
1599523200000 | 1022.011 |
1599609600000 | 1025.799 |
1599696000000 | 1024.391 |
1599782400000 | 1020.193 |
1600041600000 | 1021.132 |
1600128000000 | 1025.7739 |
1600214400000 | 1029.49 |
1600300800000 | 1028.538 |
1600387200000 | 1018.66 |
1600646400000 | 1001.142 |
1600732800000 | 998.1604 |
1600819200000 | 998.3124 |
1600905600000 | 998.7488 |
1600992000000 | 997.808 |
1601251200000 | 1009.962 |
1601337600000 | 1003.672 |
1601424000000 | 1003.59 |
1601510400000 | 1003.184 |
1601596800000 | 1005.265 |
1601856000000 | 1012.241 |
1601942400000 | 1020.336 |
1602028800000 | 1016.822 |
1602115200000 | 1023.301 |
1602201600000 | 1020.2 |
1602460800000 | 1018.362 |
1602547200000 | 1012.237 |
1602633600000 | 1014.363 |
1602720000000 | 1008.251 |
1602806400000 | 1010.705 |
1603065600000 | 1012.03 |
1603152000000 | 1017.162 |
1603238400000 | 1009.37 |
1603324800000 | 1008.171 |
1603411200000 | 1016.82 |
1603670400000 | 1009.566 |
1603756800000 | 998.4328 |
1603843200000 | 985.0439 |
1603929600000 | 980.9437 |
1604016000000 | 984.6172 |
1604275200000 | 994.5403 |
1604361600000 | 1006.245 |
1604448000000 | 1007.63 |
1604534400000 | 1016.577 |
1604620800000 | 1012.525 |
1604880000000 | 1055.134 |
1604966400000 | 1073.844 |
1605052800000 | 1076.066 |
1605139200000 | 1072.973 |
1605225600000 | 1075.344 |
1605484800000 | 1082.77 |
1605571200000 | 1081.108 |
1605657600000 | 1082.6579 |
1605744000000 | 1080.954 |
1605830400000 | 1082.044 |
1606089600000 | 1082.26 |
1606176000000 | 1088.43 |
1606262400000 | 1089.077 |
1606348800000 | 1087.093 |
1606435200000 | 1090.292 |
1606694400000 | 1086.124 |
1606780800000 | 1088.516 |
1606867200000 | 1091.777 |
1606953600000 | 1091.115 |
1607040000000 | 1096.32 |
1607299200000 | 1094.557 |
1607385600000 | 1092.555 |
1607472000000 | 1092.284 |
1607558400000 | 1089.856 |
1607644800000 | 1085.171 |
1607904000000 | 1088.056 |
1607990400000 | 1088.423 |
1608076800000 | 1086.916 |
1608163200000 | 1087.301 |
1608249600000 | 1081.592 |
1608508800000 | 1070.529 |
1608595200000 | 1077.528 |
1608681600000 | 1083.998 |
1608768000000 | 1086.299 |
1609113600000 | 1087.488 |
1609200000000 | 1088.701 |
1609286400000 | 1087.626 |
1609372800000 | 1083.931 |
1609718400000 | 1085.094 |
1609804800000 | 1085.364 |
1609891200000 | 1096.199 |
1609977600000 | 1096.666 |
1610064000000 | 1097.527 |
1610323200000 | 1095.444 |
1610409600000 | 1096.032 |
1610496000000 | 1097.126 |
1610582400000 | 1097.08 |
1610668800000 | 1090.365 |
1610928000000 | 1091.32 |
1611014400000 | 1089.102 |
1611100800000 | 1089.765 |
1611187200000 | 1085.782 |
1611273600000 | 1082.77 |
1611532800000 | 1076.2829 |
1611619200000 | 1079.827 |
1611705600000 | 1075.796 |
1611792000000 | 1078.6579 |
1611878400000 | 1069.873 |
1612137600000 | 1071.5329 |
1612224000000 | 1079.34 |
1612310400000 | 1082.578 |
1612396800000 | 1090.124 |
1612483200000 | 1096.585 |
1612742400000 | 1096.821 |
1612828800000 | 1088.444 |
1612915200000 | 1086.635 |
1613001600000 | 1084.804 |
1613088000000 | 1086.608 |
1613347200000 | 1097.574 |
1613433600000 | 1093.782 |
1613520000000 | 1090.644 |
1613606400000 | 1085.695 |
1613692800000 | 1092.106 |
1613952000000 | 1089.768 |
1614038400000 | 1100.643 |
1614124800000 | 1100.861 |
1614211200000 | 1104.431 |
1614297600000 | 1096.834 |
1614556800000 | 1109.041 |
1614643200000 | 1107.327 |
1614729600000 | 1104.881 |
1614816000000 | 1107.209 |
1614902400000 | 1102.65 |
1615161600000 | 1112.259 |
1615248000000 | 1114.8219 |
1615334400000 | 1117.931 |
1615420800000 | 1123.142 |
1615507200000 | 1127.693 |
1615766400000 | 1126.159 |
1615852800000 | 1127.528 |
1615939200000 | 1124.529 |
1616025600000 | 1126.635 |
1616112000000 | 1114.342 |
1616371200000 | 1102.042 |
1616457600000 | 1106.451 |
1616544000000 | 1110.4369 |
1616630400000 | 1107.646 |
1616716800000 | 1114.496 |
1616976000000 | 1113.65 |
1617062400000 | 1121.67 |
1617148800000 | 1121.045 |
1617235200000 | 1118.8599 |
1617667200000 | 1122.023 |
1617753600000 | 1118.384 |
1617840000000 | 1121.1 |
1617926400000 | 1114.878 |
1618185600000 | 1113.089 |
1618272000000 | 1111.775 |
1618358400000 | 1118.196 |
1618444800000 | 1115.8599 |
1618531200000 | 1118.358 |
1618790400000 | 1127.147 |
1618876800000 | 1106.713 |
1618963200000 | 1112.475 |
1619049600000 | 1122.748 |
1619136000000 | 1118.4559 |
1619395200000 | 1125.846 |
1619481600000 | 1131.208 |
1619568000000 | 1134.597 |
1619654400000 | 1136.548 |
1619740800000 | 1137.089 |
1620000000000 | 1142.974 |
1620086400000 | 1139.098 |
1620172800000 | 1150.128 |
1620259200000 | 1150.694 |
1620345600000 | 1155.958 |
1620604800000 | 1162.359 |
1620691200000 | 1152.281 |
1620777600000 | 1154.6489 |
1620864000000 | 1151.115 |
1620950400000 | 1165.669 |
1621209600000 | 1166.619 |
1621296000000 | 1168.579 |
1621382400000 | 1159.212 |
1621468800000 | 1164.4369 |
1621555200000 | 1171.364 |
1621814400000 | 1172.622 |
1621900800000 | 1172.413 |
1621987200000 | 1171.953 |
1622073600000 | 1170.444 |
1622160000000 | 1174.1679 |
1622419200000 | 1167.815 |
1622505600000 | 1174.037 |
1622592000000 | 1174.558 |
1622678400000 | 1172.763 |
1622764800000 | 1167.682 |
1623024000000 | 1174.392 |
1623110400000 | 1174.448 |
1623196800000 | 1175.8889 |
1623283200000 | 1175.066 |
1623369600000 | 1181.301 |
1623628800000 | 1189.09 |
1623715200000 | 1185.338 |
1623801600000 | 1181.98 |
1623888000000 | 1182.438 |
1623974400000 | 1167.438 |
1624233600000 | 1169.102 |
1624320000000 | 1170.666 |
1624406400000 | 1161.71 |
1624492800000 | 1174.148 |
1624579200000 | 1176.641 |
1624838400000 | 1159.5139 |
1624924800000 | 1159.2159 |
1625011200000 | 1151.815 |
1625097600000 | 1161.505 |
1625184000000 | 1158.789 |
1625443200000 | 1162.218 |
1625529600000 | 1154.4559 |
1625616000000 | 1152.5809 |
1625702400000 | 1135.625 |
1625788800000 | 1146.041 |
1626048000000 | 1149.938 |
1626134400000 | 1139.545 |
1626220800000 | 1136.26 |
1626307200000 | 1126.161 |
1626393600000 | 1125.0139 |
1626652800000 | 1109.278 |
1626739200000 | 1113.362 |
1626825600000 | 1127.989 |
1626912000000 | 1131.779 |
1626998400000 | 1138.119 |
1627257600000 | 1141.715 |
1627344000000 | 1137.015 |
1627430400000 | 1139.044 |
1627516800000 | 1141.55 |
1627603200000 | 1135.611 |
1627862400000 | 1142.077 |
1627948800000 | 1143.145 |
1628035200000 | 1144.867 |
1628121600000 | 1147.637 |
1628208000000 | 1150.843 |
1628467200000 | 1149.75 |
1628553600000 | 1152.647 |
1628640000000 | 1158.226 |
1628726400000 | 1159.145 |
1628812800000 | 1160.592 |
1629072000000 | 1154.146 |
1629158400000 | 1149.3409 |
1629244800000 | 1158.098 |
1629331200000 | 1152.637 |
1629417600000 | 1152.8699 |
1629676800000 | 1158.607 |
1629763200000 | 1156.671 |
1629849600000 | 1159.737 |
1629936000000 | 1152.167 |
1630022400000 | 1154.433 |
1630281600000 | 1148.971 |
1630368000000 | 1146.825 |
1630454400000 | 1160.176 |
1630540800000 | 1158.635 |
1630627200000 | 1148.186 |
1630886400000 | 1150.284 |
1630972800000 | 1151.856 |
1631059200000 | 1147.928 |
1631145600000 | 1144.921 |
1631232000000 | 1135.51 |
1631491200000 | 1145.319 |
1631577600000 | 1143.013 |
1631664000000 | 1132.211 |
1631750400000 | 1141.768 |
1631836800000 | 1144.105 |
1632096000000 | 1135.502 |
1632182400000 | 1144.244 |
1632268800000 | 1147.744 |
1632355200000 | 1153.474 |
1632441600000 | 1153.772 |
1632700800000 | 1164.772 |
1632787200000 | 1146.905 |
1632873600000 | 1155.371 |
1632960000000 | 1149.479 |
1633046400000 | 1149.597 |
1633305600000 | 1150.979 |
1633392000000 | 1160.922 |
1633478400000 | 1149.037 |
1633564800000 | 1162.114 |
1633651200000 | 1162.803 |
1633910400000 | 1158.569 |
1633996800000 | 1161.598 |
1634083200000 | 1158.0239 |
1634169600000 | 1160.196 |
1634256000000 | 1164.115 |
1634515200000 | 1159.827 |
1634601600000 | 1163.628 |
1634688000000 | 1164.923 |
1634774400000 | 1158.818 |
1634860800000 | 1155.598 |
1635120000000 | 1156.431 |
1635206400000 | 1162.2059 |
1635292800000 | 1159.409 |
1635379200000 | 1162.7 |
1635465600000 | 1168.136 |
1635724800000 | 1179.734 |
1635811200000 | 1173.35 |
1635897600000 | 1166.832 |
1635984000000 | 1166.52 |
1636070400000 | 1176.3309 |
1636329600000 | 1171.574 |
1636416000000 | 1173.961 |
1636502400000 | 1181.253 |
1636588800000 | 1176.214 |
1636675200000 | 1176.204 |
1636934400000 | 1177.365 |
1637020800000 | 1170.647 |
1637107200000 | 1166.006 |
1637193600000 | 1157.692 |
1637280000000 | 1144.339 |
1637539200000 | 1151.872 |
1637625600000 | 1150.07 |
1637712000000 | 1148.308 |
1637798400000 | 1153.065 |
1637884800000 | 1114.618 |
1638144000000 | 1120.63 |
1638230400000 | 1111.598 |
1638316800000 | 1121.3699 |
1638403200000 | 1111.796 |
1638489600000 | 1108.962 |
1638748800000 | 1120.164 |
1638835200000 | 1126.441 |
1638921600000 | 1122.586 |
1639008000000 | 1118.614 |
1639094400000 | 1117.003 |
1639353600000 | 1114.924 |
1639440000000 | 1117.682 |
1639526400000 | 1112.472 |
1639612800000 | 1117.343 |
1639699200000 | 1113.91 |
1639958400000 | 1109.895 |
1640044800000 | 1117.628 |
1640131200000 | 1121.203 |
1640217600000 | 1126.941 |
1640304000000 | 1126.93 |
1640563200000 | 1131.521 |
1640649600000 | 1136.007 |
1640736000000 | 1134.578 |
1640822400000 | 1137.194 |
1640908800000 | 1137.1869 |
1641168000000 | 1140.604 |
1641254400000 | 1142.446 |
1641340800000 | 1142.981 |
1641427200000 | 1143.194 |
1641513600000 | 1140.339 |
1641772800000 | 1139.054 |
1641859200000 | 1142.319 |
1641945600000 | 1143.071 |
1642032000000 | 1147.403 |
1642118400000 | 1147.7739 |
1642377600000 | 1149.837 |
1642464000000 | 1146.691 |
1642550400000 | 1145.469 |
1642636800000 | 1147.347 |
1642723200000 | 1140.259 |
1642982400000 | 1120.752 |
1643068800000 | 1125.558 |
1643155200000 | 1135.38 |
1643241600000 | 1141.738 |
1643328000000 | 1135.372 |
1643587200000 | 1135.164 |
1643673600000 | 1143.402 |
1643760000000 | 1142.886 |
1643846400000 | 1141.561 |
1643932800000 | 1134.814 |
1644192000000 | 1132.423 |
1644278400000 | 1140.509 |
1644364800000 | 1152.773 |
1644451200000 | 1155.861 |
1644537600000 | 1149.221 |
1644796800000 | 1134.902 |
1644883200000 | 1144.364 |
1644969600000 | 1145.686 |
1645056000000 | 1141.678 |
1645142400000 | 1136.539 |
1645401600000 | 1129.844 |
1645488000000 | 1130.01 |
1645574400000 | 1126.436 |
1645660800000 | 1107.884 |
1645747200000 | 1127.849 |
1646006400000 | 1127.015 |
1646092800000 | 1111.804 |
1646179200000 | 1120.7449 |
1646265600000 | 1105.183 |
1646352000000 | 1088.996 |
1646611200000 | 1085.036 |
1646697600000 | 1090.392 |
1646784000000 | 1106.242 |
1646870400000 | 1102.398 |
1646956800000 | 1104.248 |
1647216000000 | 1107.257 |
1647302400000 | 1107.6389 |
1647388800000 | 1112.656 |
1647475200000 | 1114.726 |
1647561600000 | 1115.026 |
1647820800000 | 1113.955 |
1647907200000 | 1117.573 |
1647993600000 | 1112.23 |
1648080000000 | 1111.586 |
1648166400000 | 1112.785 |
1648425600000 | 1113.969 |
1648512000000 | 1124.769 |
1648598400000 | 1122.692 |
1648684800000 | 1117.903 |
1648771200000 | 1120.604 |
1649030400000 | 1121.474 |
1649116800000 | 1127.053 |
1649203200000 | 1120.7349 |
1649289600000 | 1120.262 |
1649376000000 | 1127.31 |
1649635200000 | 1126.304 |
1649721600000 | 1127.41 |
1649808000000 | 1130.367 |
1649894400000 | 1135.6289 |
1650326400000 | 1135.001 |
1650412800000 | 1138.483 |
1650499200000 | 1140.636 |
1650585600000 | 1132.373 |
1650844800000 | 1128.301 |
1650931200000 | 1121.897 |
1651017600000 | 1123.4469 |
1651104000000 | 1127.0719 |
1651190400000 | 1131.484 |
1651449600000 | 1123.6389 |
1651536000000 | 1131.478 |
1651622400000 | 1127.397 |
1651708800000 | 1125.3119 |
1651795200000 | 1120.3789 |
1652054400000 | 1109.259 |
1652140800000 | 1109.474 |
1652227200000 | 1119.147 |
1652313600000 | 1113.951 |
1652400000000 | 1121.554 |
1652659200000 | 1122.021 |
1652745600000 | 1128.619 |
1652832000000 | 1128.808 |
1652918400000 | 1123.992 |
1653004800000 | 1127.752 |
1653264000000 | 1134.968 |
1653350400000 | 1135.64 |
1653436800000 | 1141.953 |
1653523200000 | 1148.779 |
1653609600000 | 1151.318 |
1653868800000 | 1151.155 |
1653955200000 | 1146.922 |
1654041600000 | 1140.066 |
1654128000000 | 1139.458 |
1654214400000 | 1138.092 |
1654473600000 | 1146.423 |
1654560000000 | 1147.181 |
1654646400000 | 1147.967 |
1654732800000 | 1137.25 |
1654819200000 | 1113.784 |
1655078400000 | 1098.836 |
1655164800000 | 1090.957 |
1655251200000 | 1096.945 |
1655337600000 | 1091.558 |
1655424000000 | 1095.289 |
1655683200000 | 1103.8699 |
1655769600000 | 1101.32 |
1655856000000 | 1097.321 |
1655942400000 | 1094.672 |
1656028800000 | 1102.896 |
1656288000000 | 1103.302 |
1656374400000 | 1108.082 |
1656460800000 | 1101.972 |
1656547200000 | 1097.965 |
1656633600000 | 1101.652 |
1656892800000 | 1101.522 |
1656979200000 | 1090.4949 |
1657065600000 | 1088.25 |
1657152000000 | 1097.965 |
1657238400000 | 1098.441 |
1657497600000 | 1095.952 |
1657584000000 | 1091.73 |
1657670400000 | 1088.267 |
1657756800000 | 1079.152 |
1657843200000 | 1088.193 |
1658102400000 | 1088.864 |
1658188800000 | 1100.005 |
1658275200000 | 1093.138 |
1658361600000 | 1091.241 |
1658448000000 | 1093.448 |
1658707200000 | 1096.3889 |
1658793600000 | 1095.042 |
1658880000000 | 1097.867 |
1658966400000 | 1094.989 |
1659052800000 | 1100.335 |
1659312000000 | 1095.592 |
1659398400000 | 1096.41 |
1659484800000 | 1099.776 |
1659571200000 | 1100.124 |
1659657600000 | 1099.83 |
1659916800000 | 1106.519 |
1660003200000 | 1110.473 |
1660089600000 | 1112.761 |
1660176000000 | 1115.052 |
1660262400000 | 1117.394 |
1660521600000 | 1118.659 |
1660608000000 | 1124.803 |
1660694400000 | 1119.544 |
1660780800000 | 1120.032 |
1660867200000 | 1113.792 |
1661126400000 | 1109.657 |
1661212800000 | 1105.969 |
1661299200000 | 1102.63 |
1661385600000 | 1101.5909 |
1661472000000 | 1092.599 |
1661731200000 | 1087.1489 |
1661817600000 | 1086.571 |
1661904000000 | 1079.508 |
1661990400000 | 1073.484 |
1662076800000 | 1083.746 |
1662336000000 | 1078.269 |
1662422400000 | 1075.555 |
1662508800000 | 1075.34 |
1662595200000 | 1080.021 |
1662681600000 | 1091.926 |
1662940800000 | 1105.999 |
1663027200000 | 1093.727 |
1663113600000 | 1093.975 |
1663200000000 | 1096.196 |
1663286400000 | 1086.098 |
1663545600000 | 1087.374 |
1663632000000 | 1077.858 |
1663718400000 | 1076.978 |
1663804800000 | 1069.788 |
1663891200000 | 1054.273 |
1664150400000 | 1048.961 |
1664236800000 | 1044.755 |
1664323200000 | 1044.594 |
1664409600000 | 1034.5619 |
1664496000000 | 1040.077 |
1664755200000 | 1047.279 |
1664841600000 | 1064.425 |
1664928000000 | 1056.547 |
1665014400000 | 1052.453 |
1665100800000 | 1049.204 |
1665360000000 | 1047.724 |
1665446400000 | 1044.099 |
1665532800000 | 1037.648 |
1665619200000 | 1043.396 |
1665705600000 | 1045.472 |
1665964800000 | 1056.516 |
1666051200000 | 1060.5 |
1666137600000 | 1059.611 |
1666224000000 | 1063.538 |
1666310400000 | 1056.991 |
1666569600000 | 1066.468 |
1666656000000 | 1073.682 |
1666742400000 | 1077.898 |
1666828800000 | 1081.739 |
1666915200000 | 1081.78 |
1667174400000 | 1085.471 |
1667260800000 | 1087.882 |
1667347200000 | 1086.045 |
1667433600000 | 1079.05 |
1667520000000 | 1086.146 |
1667779200000 | 1086.765 |
1667865600000 | 1088.78 |
1667952000000 | 1091.439 |
1668038400000 | 1096.571 |
1668124800000 | 1094.6679 |
1668384000000 | 1099.718 |
1668470400000 | 1100.73 |
1668556800000 | 1094.7639 |
1668643200000 | 1089.56 |
1668729600000 | 1096.164 |
1668988800000 | 1100.623 |
1669075200000 | 1111.814 |
1669161600000 | 1112.225 |
1669248000000 | 1116.715 |
1669334400000 | 1119.292 |
1669593600000 | 1111.959 |
1669680000000 | 1112.203 |
1669766400000 | 1114.915 |
1669852800000 | 1118.834 |
1669939200000 | 1116.338 |
1670198400000 | 1114.712 |
1670284800000 | 1111.608 |
1670371200000 | 1107.57 |
1670457600000 | 1101.489 |
1670544000000 | 1107.4 |
1670803200000 | 1105.117 |
1670889600000 | 1112.403 |
1670976000000 | 1115.006 |
1671062400000 | 1103.244 |
1671148800000 | 1094.961 |
1671408000000 | 1097.678 |
1671494400000 | 1101.518 |
1671580800000 | 1110.886 |
1671667200000 | 1108.521 |
1671753600000 | 1108.537 |
1672099200000 | 1108.468 |
1672185600000 | 1108.196 |
1672272000000 | 1113.975 |
1672358400000 | 1105.06 |
1672617600000 | 1119.0619 |
1672704000000 | 1120.672 |
1672790400000 | 1135.525 |
1672876800000 | 1142.199 |
1672963200000 | 1152.66 |
1673222400000 | 1152.759 |
1673308800000 | 1154.845 |
1673395200000 | 1154.638 |
1673481600000 | 1162.732 |
1673568000000 | 1167.194 |
1673827200000 | 1166.222 |
1673913600000 | 1167.867 |
1674000000000 | 1172.371 |
1674086400000 | 1159.25 |
1674172800000 | 1173.463 |
1674432000000 | 1176.1289 |
1674518400000 | 1177.157 |
1674604800000 | 1175.625 |
1674691200000 | 1181.698 |
1674777600000 | 1184.702 |
1675036800000 | 1184.036 |
1675123200000 | 1183.443 |
1675209600000 | 1190.351 |
1675296000000 | 1202.648 |
1675382400000 | 1202.358 |
1675641600000 | 1196.167 |
1675728000000 | 1197.426 |
1675814400000 | 1203.788 |
1675900800000 | 1205.627 |
1675987200000 | 1195.372 |
1676246400000 | 1203.6099 |
1676332800000 | 1209.608 |
1676419200000 | 1212.107 |
1676505600000 | 1215.161 |
1676592000000 | 1214.189 |
1676851200000 | 1208.2539 |
1676937600000 | 1204.584 |
1677024000000 | 1197.515 |
1677110400000 | 1203.287 |
1677196800000 | 1202.705 |
1677456000000 | 1213.753 |
1677542400000 | 1222.685 |
1677628800000 | 1218.058 |
1677715200000 | 1218.429 |
1677801600000 | 1232.121 |
1678060800000 | 1237.902 |
1678147200000 | 1228.356 |
1678233600000 | 1234.18 |
1678320000000 | 1230.086 |
1678406400000 | 1216.221 |
1678665600000 | 1182.056 |
1678752000000 | 1201.934 |
1678838400000 | 1172.011 |
1678924800000 | 1180.448 |
1679011200000 | 1171.996 |
1679270400000 | 1177.523 |
1679356800000 | 1188.773 |
1679443200000 | 1187.15 |
1679529600000 | 1185.294 |
1679616000000 | 1176.944 |
1679875200000 | 1182.529 |
1679961600000 | 1184.618 |
1680048000000 | 1190.225 |
1680134400000 | 1196.138 |
1680220800000 | 1197.402 |
1680480000000 | 1196.712 |
1680566400000 | 1197.7159 |
1680652800000 | 1201.587 |
1680739200000 | 1205.277 |
1681171200000 | 1202.164 |
1681257600000 | 1204.017 |
1681344000000 | 1205.921 |
1681430400000 | 1208.482 |
1681689600000 | 1209.893 |
1681776000000 | 1212.644 |
1681862400000 | 1217.3 |
1681948800000 | 1214.336 |
1682035200000 | 1212.383 |
1682294400000 | 1212.453 |
1682380800000 | 1205.462 |
1682467200000 | 1206.573 |
1682553600000 | 1209.688 |
1682640000000 | 1205.641 |
1682899200000 | 1205.784 |
1682985600000 | 1195.057 |
1683072000000 | 1194.84 |
1683158400000 | 1192.772 |
1683244800000 | 1199.654 |
1683504000000 | 1203.429 |
1683590400000 | 1201.601 |
1683676800000 | 1201.433 |
1683763200000 | 1202.367 |
1683849600000 | 1206.294 |
1684108800000 | 1204.503 |
1684195200000 | 1204.421 |
1684281600000 | 1205.607 |
1684368000000 | 1206.209 |
1684454400000 | 1208.42 |
1684713600000 | 1212.303 |
1684800000000 | 1209.271 |
1684886400000 | 1203.103 |
1684972800000 | 1199.839 |
1685059200000 | 1204.664 |
1685318400000 | 1204.721 |
1685404800000 | 1203.8699 |
1685491200000 | 1196.829 |
1685577600000 | 1204.621 |
1685664000000 | 1213.604 |
1685923200000 | 1211.981 |
1686009600000 | 1213.054 |
1686096000000 | 1215.978 |
1686182400000 | 1214.097 |
1686268800000 | 1211.442 |
1686528000000 | 1214.2739 |
1686614400000 | 1214.73 |
1686700800000 | 1224.672 |
1686787200000 | 1224.868 |
1686873600000 | 1231.571 |
1687132800000 | 1225.991 |
1687219200000 | 1225.472 |
1687305600000 | 1225.929 |
1687392000000 | 1216.696 |
1687478400000 | 1205.563 |
1687737600000 | 1207.234 |
1687824000000 | 1220.553 |
1687910400000 | 1231.049 |
1687996800000 | 1237.632 |
1688083200000 | 1247.672 |
1688342400000 | 1253.346 |
1688428800000 | 1248.821 |
1688515200000 | 1238.435 |
1688601600000 | 1215.141 |
1688688000000 | 1214.751 |
1688947200000 | 1214.737 |
1689033600000 | 1223.696 |
1689120000000 | 1236.4659 |
1689206400000 | 1238.881 |
1689292800000 | 1234.866 |
1689552000000 | 1235.7 |
1689638400000 | 1237.712 |
1689724800000 | 1237.766 |
1689811200000 | 1244.786 |
1689897600000 | 1250.038 |
1690156800000 | 1248.642 |
1690243200000 | 1245.945 |
1690329600000 | 1254.259 |
1690416000000 | 1265.593 |
1690502400000 | 1261.56 |
1690761600000 | 1254.667 |
1690848000000 | 1239.058 |
1690934400000 | 1218.911 |
1691020800000 | 1216.83 |
1691107200000 | 1222.819 |
1691366400000 | 1222.499 |
1691452800000 | 1216.295 |
1691539200000 | 1222.927 |
1691625600000 | 1239.776 |
1691712000000 | 1233.365 |
1691971200000 | 1232.702 |
1692057600000 | 1225.148 |
1692144000000 | 1224.488 |
1692230400000 | 1217.348 |
1692316800000 | 1216.6969 |
1692576000000 | 1216.9079 |
1692662400000 | 1220.7159 |
1692748800000 | 1220.685 |
1692835200000 | 1222.47 |
1692921600000 | 1223.722 |
1693180800000 | 1238.925 |
1693267200000 | 1248.244 |
1693353600000 | 1246.578 |
1693440000000 | 1240.73 |
1693526400000 | 1237.02 |
1693785600000 | 1233.371 |
1693872000000 | 1230.604 |
1693958400000 | 1222.2449 |
1694044800000 | 1221.979 |
1694131200000 | 1228.184 |
1694390400000 | 1236.337 |
1694476800000 | 1239.13 |
1694563200000 | 1236.43 |
1694649600000 | 1249.111 |
1694736000000 | 1249.371 |
1694995200000 | 1244.269 |
1695081600000 | 1250.1869 |
1695168000000 | 1262.382 |
1695254400000 | 1253.315 |
1695340800000 | 1248.117 |
1695600000000 | 1235.291 |
1695686400000 | 1232.665 |
1695772800000 | 1227.48 |
1695859200000 | 1236.819 |
1695945600000 | 1236.748 |
1696204800000 | 1224.776 |
1696291200000 | 1209.41 |
1696377600000 | 1200.641 |
1696464000000 | 1205.507 |
1696550400000 | 1212.6969 |
1696809600000 | 1206.8119 |
1696896000000 | 1227.609 |
1696982400000 | 1228.909 |
1697068800000 | 1227.289 |
1697155200000 | 1219.123 |
1697414400000 | 1223.969 |
1697500800000 | 1224.568 |
1697587200000 | 1217.993 |
1697673600000 | 1211.92 |
1697760000000 | 1201.108 |
1698019200000 | 1196.249 |
1698105600000 | 1193.048 |
1698192000000 | 1193.715 |
1698278400000 | 1190.488 |
1698364800000 | 1188.377 |
1698624000000 | 1197.991 |
1698710400000 | 1200.276 |
1698796800000 | 1205.945 |
1698883200000 | 1224.178 |
1698969600000 | 1228.493 |
1699228800000 | 1224.796 |
1699315200000 | 1225.257 |
1699401600000 | 1229.102 |
1699488000000 | 1242.5809 |
1699574400000 | 1240.327 |
1699833600000 | 1251.0809 |
1699920000000 | 1266.865 |
1700006400000 | 1267.763 |
1700092800000 | 1269.982 |
1700179200000 | 1279.0139 |
1700438400000 | 1286.638 |
1700524800000 | 1287.088 |
1700611200000 | 1292.727 |
1700697600000 | 1294.414 |
1700784000000 | 1297.922 |
1701043200000 | 1297.881 |
1701129600000 | 1305.105 |
1701216000000 | 1311.078 |
1701302400000 | 1309.741 |
1701388800000 | 1317.723 |
1701648000000 | 1321.512 |
1701734400000 | 1327.198 |
1701820800000 | 1328.539 |
1701907200000 | 1316.733 |
1701993600000 | 1324.482 |
1702252800000 | 1322.167 |
1702339200000 | 1315.616 |
1702425600000 | 1312.141 |
1702512000000 | 1316.657 |
1702598400000 | 1308.749 |
1702857600000 | 1304.7639 |
1702944000000 | 1308.775 |
1703030400000 | 1309.357 |
1703116800000 | 1309.08 |
1703203200000 | 1309.521 |
1703635200000 | 1311.192 |
1703721600000 | 1306.954 |
1703808000000 | 1309.539 |
1704153600000 | 1320.338 |
1704240000000 | 1308.393 |
1704326400000 | 1323.493 |
1704412800000 | 1321.662 |
1704672000000 | 1326.768 |
1704758400000 | 1314.259 |
1704844800000 | 1314.842 |
1704931200000 | 1308.406 |
1705017600000 | 1318.788 |
1705276800000 | 1317.423 |
1705363200000 | 1309.934 |
1705449600000 | 1295.15 |
1705536000000 | 1297.271 |
1705622400000 | 1295.359 |
1705881600000 | 1309.69 |
1705968000000 | 1296.201 |
1706054400000 | 1307.968 |
1706140800000 | 1302.044 |
1706227200000 | 1306.5719 |
1706486400000 | 1301.628 |
1706572800000 | 1315.85 |
1706659200000 | 1319.43 |
1706745600000 | 1312.666 |
1706832000000 | 1316.143 |
1707091200000 | 1303.583 |
1707177600000 | 1310.186 |
1707264000000 | 1298.457 |
1707350400000 | 1300.486 |
1707436800000 | 1298.351 |
1707696000000 | 1306.986 |
1707782400000 | 1302.15 |
1707868800000 | 1301.236 |
1707955200000 | 1301.009 |
1708041600000 | 1294.357 |
1708300800000 | 1302.545 |
1708387200000 | 1312.621 |
1708473600000 | 1319.683 |
1708560000000 | 1325.8599 |
1708646400000 | 1326.093 |
1708905600000 | 1326.491 |
1708992000000 | 1324.9 |
1709078400000 | 1318.535 |
1709164800000 | 1305.453 |
1709251200000 | 1316.556 |
1709510400000 | 1317.126 |
1709596800000 | 1324.097 |
1709683200000 | 1332.542 |
1709769600000 | 1344.3119 |
1709856000000 | 1343.902 |
1710115200000 | 1347.095 |
1710201600000 | 1356.0619 |
1710288000000 | 1374.02 |
1710374400000 | 1365.146 |
1710460800000 | 1376.957 |
1710720000000 | 1377.142 |
1710806400000 | 1388.823 |
1710892800000 | 1394.1389 |
1710979200000 | 1407.183 |
1711065600000 | 1415.747 |
1711324800000 | 1416.223 |
1711411200000 | 1420.471 |
1711497600000 | 1431.457 |
1711584000000 | 1431.138 |
1712016000000 | 1421.188 |
1712102400000 | 1426.622 |
1712188800000 | 1432.983 |
1712275200000 | 1415.1679 |
1712534400000 | 1419.512 |
1712620800000 | 1410.04 |
1712707200000 | 1406.707 |
1712793600000 | 1392.253 |
1712880000000 | 1397.515 |
1713139200000 | 1394.9559 |
1713225600000 | 1379.872 |
1713312000000 | 1392.757 |
1713398400000 | 1406.196 |
1713484800000 | 1403.22 |
1713744000000 | 1417.78 |
1713830400000 | 1436.794 |
1713916800000 | 1432.295 |
1714003200000 | 1429.824 |
1714089600000 | 1444.282 |
1714348800000 | 1446.273 |
1714435200000 | 1426.529 |
1714521600000 | 1426.575 |
1714608000000 | 1429.214 |
1714694400000 | 1428.71 |
1714953600000 | 1433.598 |
1715040000000 | 1446.7739 |
1715126400000 | 1451.952 |
1715212800000 | 1445.156 |
1715299200000 | 1448.701 |
1715558400000 | 1452.848 |
1715644800000 | 1461.602 |
1715731200000 | 1471.47 |
1715817600000 | 1466.578 |
1715904000000 | 1470.297 |
1716163200000 | 1472.457 |
1716249600000 | 1473.243 |
1716336000000 | 1471.599 |
1716422400000 | 1469.42 |
1716508800000 | 1462.573 |
1716768000000 | 1470.611 |
1716854400000 | 1467.78 |
1716940800000 | 1455.768 |
1717027200000 | 1475.471 |
1717113600000 | 1474.431 |
1717372800000 | 1481.677 |
1717459200000 | 1471.003 |
1717545600000 | 1476.717 |
1717632000000 | 1486.258 |
1717718400000 | 1483.535 |
1717977600000 | 1478.645 |
1718064000000 | 1457.756 |
1718150400000 | 1463.52 |
1718236800000 | 1444.615 |
1718323200000 | 1436.9369 |
1718582400000 | 1432.253 |
1718668800000 | 1444.304 |
1718755200000 | 1443.6969 |
1718841600000 | 1453.339 |
1718928000000 | 1443.288 |
1719187200000 | 1456.229 |
1719273600000 | 1452.034 |
1719360000000 | 1445.269 |
1719446400000 | 1439.131 |
1719532800000 | 1438.006 |
1719792000000 | 1449.567 |
1719878400000 | 1440.066 |
1719964800000 | 1453.2929 |
1720051200000 | 1460.093 |
1720137600000 | 1456.079 |
1720396800000 | 1455.443 |
1720483200000 | 1444.3889 |
1720569600000 | 1461.522 |
1720656000000 | 1470.327 |
1720742400000 | 1477.871 |
1721001600000 | 1468.638 |
1721088000000 | 1463.884 |
1721174400000 | 1466.413 |
1721260800000 | 1471.516 |
1721347200000 | 1466.631 |
1721606400000 | 1472.307 |
1721692800000 | 1479.277 |
1721779200000 | 1477.368 |
1721865600000 | 1471.3599 |
1721952000000 | 1471.775 |
1722211200000 | 1467.497 |
1722297600000 | 1478.47 |
1722384000000 | 1462.134 |
1722470400000 | 1438.537 |
1722556800000 | 1418.323 |
1722816000000 | 1394.656 |
1722902400000 | 1391.4949 |
1722988800000 | 1408.855 |
1723075200000 | 1405.618 |
1723161600000 | 1411.094 |
1723420800000 | 1412.154 |
1723507200000 | 1417.9559 |
1723593600000 | 1419.817 |
1723680000000 | 1429.795 |
1723766400000 | 1433.469 |
1724025600000 | 1444.613 |
1724112000000 | 1442.391 |
1724198400000 | 1443.896 |
1724284800000 | 1446.141 |
1724371200000 | 1454.8989 |
1724630400000 | 1454.5239 |
1724716800000 | 1459.028 |
1724803200000 | 1459.094 |
1724889600000 | 1460.606 |
1724976000000 | 1464.493 |
1725235200000 | 1464.386 |
1725321600000 | 1454.038 |
1725408000000 | 1447.877 |
1725494400000 | 1454.039 |
1725580800000 | 1446.507 |
1725840000000 | 1455.853 |
1725926400000 | 1450.281 |
1726012800000 | 1454.8309 |
1726099200000 | 1464.411 |
1726185600000 | 1476.614 |
1726444800000 | 1480.405 |
1726531200000 | 1491.118 |
1726617600000 | 1490.076 |
1726704000000 | 1496.434 |
1726790400000 | 1494.185 |
1727049600000 | 1499.806 |
1727136000000 | 1501.426 |
1727222400000 | 1499.363 |
1727308800000 | 1512.436 |
1727395200000 | 1514.3409 |
1727654400000 | 1504.253 |
1727740800000 | 1487.319 |
1727827200000 | 1481.821 |
1727913600000 | 1483.8219 |
1728000000000 | 1487.905 |
1728259200000 | 1493.8699 |
1728345600000 | 1496.71 |
1728432000000 | 1497.76 |
1728518400000 | 1490.08 |
1728604800000 | 1495.1 |
1728864000000 | 1506.96 |
1728950400000 | 1512.9 |
1729036800000 | 1518.69 |
1729123200000 | 1509.7 |
1729209600000 | 1513.7 |
1729468800000 | 1504.85 |
1729555200000 | 1504.01 |
1729641600000 | 1506.14 |
1729728000000 | 1502.64 |
1729814400000 | 1500.25 |
1730073600000 | 1509.31 |
1730160000000 | 1497.66 |
1730246400000 | 1491.98 |
1730332800000 | 1487.79 |
1730419200000 | 1508.82 |
1730678400000 | 1506.73 |
1730764800000 | 1513.07 |
1730851200000 | 1470.73 |
1730937600000 | 1479.89 |
1731024000000 | 1475.49 |
1731283200000 | 1479.92 |
1731369600000 | 1461.77 |
1731456000000 | 1459.98 |
1731542400000 | 1472.01 |
STOXX Spain 20 Risk Control 10% RV | STOXX Spain 20 | |
---|---|---|
2017 | 11.243455960916 | 12.24934143192 |
2018 | -8.7927537370977 | -8.4101039925644 |
2019 | 7.1666622728341 | 15.579828614041 |
2020 | -8.304455324159 | -14.712535096364 |
2021 | 4.5887862949544 | 12.319674319552 |
2022 | -2.8257796326975 | -1.3046794515903 |
2023 | 18.503874364744 | 28.904076366057 |
2024 | 16.603474185244 | 23.234495535728 |
Methodology
The index portfolio consists of an underlying index (e.g. blue-chip net return index) and an overnight money market investment. The rebalancing is done if the volatility changes by more than 5% since the last rebalancing to avoid high allocation turnover due to minimal deviations from the targeted risk level. In addition, a maximum exposure of 150% (resp. 100% for the STOXX Europe Large 200 Risk Control Index) toward the risky asset is introduced to avoid extreme leveraged positions.
The detailed methodology, including calculation formula and full requirements, can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Excess Return - NR EUR | CH0121751835 | SESR10EE | SESR10EE INDEX | .SESR10EE |
Total Return - GR EUR | CH0147241050 | SESR10EG | SESR10EG INDEX | .SESR10EG |
Total Return - GR USD | CH0147254103 | SESR10DG | SESR10DG INDEX | .SESR10DG |
Quick Facts
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
STRATEGY INDICES
STOXX Spain 20 Risk Control 10% RV
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.