Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX Spain 20 Risk Control 10% RV
Index Description
The STOXX Risk Control Indices are designed to control the risk of an investment in the underlying index. The targeted risk is measured by the index's volatility. The STOXX Risk Control Indices cover different target volatilities, e.g. 10%, 12%, 15% or 20%. The respective target volatility is indicated in the index name. In volatile markets, the asset allocation is shifted more heavily towards a specific for the region risk-free money market investment. In less volatile markets, the index concept allows for a leveraged investment in the relevant underlying index. The exposure to the underlying index can be adjusted from 0% to 150% (100% for the STOXX Europe Large 200 Risk Control Index). The Risk Control RV Indices (RV = realized volatility) apply the historical volatility of the index. All other indices are based on implied volatility using the estimated volatility of a stock's price.
Key facts
- Provides steady returns with a much lower level of volatility than the underlying index
- Based on very liquid instruments money market and underlying index
- Offers full participation in less risky, booming equity markets while at the same time protecting investors when markets become turbulent
- Improved risk-return profiles for bull and bear markets
- Reacts immediately to changes in the prevailing market environment due to daily observation of volatility trigger levels
Descriptive Statistics
Index | Market Cap (USD ) | Components (USD ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Spain 20 Risk Control 10% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Spain 20 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Spain 20 Risk Control 10% RV | -2.8 | 10.7 | 21.4 | 18.2 | 15.1 | N/A | N/A | 21.7 | 5.8 | 2.9 |
STOXX Spain 20 | -4.0 | 16.9 | 36.2 | 37.6 | 44.9 | N/A | N/A | 36.7 | 11.3 | 7.8 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Spain 20 Risk Control 10% RV | N/A | N/A | 9.6 | 9.9 | 10.0 | N/A | N/A | 1.6 | 0.3 | 0.2 |
STOXX Spain 20 | N/A | N/A | 15.3 | 20.2 | 23.8 | N/A | N/A | 2.0 | 0.4 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Spain 20 Risk Control 10% RV | 1.0 | 1.0 | 1.0 | 1.0 | 0.9 | 3.7 | 5.7 | 5.8 | 11.0 | 15.3 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Spain 20 Risk Control 10% RV | 0.7 | 0.6 | 0.6 | 0.5 | 0.4 | 3.7 | -1.3 | -2.2 | -0.7 | -0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Total Return - GR), all data as of October 31, 2024
STRATEGY INDICES
STOXX Spain 20 Risk Control 10% RV
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Spain 20 Risk Control 10% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Spain 20 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
STOXX Spain 20 Risk Control 10% RV | |
---|---|
1296432000000 | 1000 |
1296518400000 | 1006.21065 |
1296604800000 | 1007.60442 |
1296691200000 | 998.71319 |
1296777600000 | 997.02713 |
1297036800000 | 998.80906 |
1297123200000 | 1003.30191 |
1297209600000 | 1003.57433 |
1297296000000 | 996.53495 |
1297382400000 | 994.87134 |
1297641600000 | 991.85038 |
1297728000000 | 994.42829 |
1297814400000 | 1002.24239 |
1297900800000 | 1007.00628 |
1297987200000 | 1006.49579 |
1298246400000 | 998.60873 |
1298332800000 | 995.92795 |
1298419200000 | 995.89538 |
1298505600000 | 997.43958 |
1298592000000 | 1001.85256 |
1298851200000 | 1004.37382 |
1298937600000 | 1002.0088 |
1299024000000 | 999.02718 |
1299110400000 | 997.68888 |
1299196800000 | 997.84653 |
1299456000000 | 999.76289 |
1299542400000 | 998.85341 |
1299628800000 | 1000.66252 |
1299715200000 | 992.08648 |
1299801600000 | 992.24316 |
1300060800000 | 996.53238 |
1300147200000 | 992.15715 |
1300233600000 | 981.70936 |
1300320000000 | 993.08203 |
1300406400000 | 997.65481 |
1300665600000 | 1008.54507 |
1300752000000 | 1011.0163 |
1300838400000 | 1011.69268 |
1300924800000 | 1018.77316 |
1301011200000 | 1015.11456 |
1301270400000 | 1015.36576 |
1301356800000 | 1014.79037 |
1301443200000 | 1015.87843 |
1301529600000 | 1013.13246 |
1301616000000 | 1018.05231 |
1301875200000 | 1022.65077 |
1301961600000 | 1018.98256 |
1302048000000 | 1030.35636 |
1302134400000 | 1027.97609 |
1302220800000 | 1035.09596 |
1302480000000 | 1034.66152 |
1302566400000 | 1031.55129 |
1302652800000 | 1033.49234 |
1302739200000 | 1024.56345 |
1302825600000 | 1020.99543 |
1303084800000 | 1002.26868 |
1303171200000 | 1007.70968 |
1303257600000 | 1022.71106 |
1303344000000 | 1027.88903 |
1303776000000 | 1031.67218 |
1303862400000 | 1035.69696 |
1303948800000 | 1046.39035 |
1304035200000 | 1046.91767 |
1304294400000 | 1051.91228 |
1304380800000 | 1047.91012 |
1304467200000 | 1045.11327 |
1304553600000 | 1034.65239 |
1304640000000 | 1034.39575 |
1304899200000 | 1019.49227 |
1304985600000 | 1024.8061 |
1305072000000 | 1026.61885 |
1305158400000 | 1022.15183 |
1305244800000 | 1018.38955 |
1305504000000 | 1019.53554 |
1305590400000 | 1015.86948 |
1305676800000 | 1019.46157 |
1305763200000 | 1021.37123 |
1305849600000 | 1012.78496 |
1306108800000 | 1002.92786 |
1306195200000 | 1007.37621 |
1306281600000 | 1010.87871 |
1306368000000 | 1011.73358 |
1306454400000 | 1019.43152 |
1306713600000 | 1019.85322 |
1306800000000 | 1032.14756 |
1306886400000 | 1028.19857 |
1306972800000 | 1025.77549 |
1307059200000 | 1030.60462 |
1307318400000 | 1026.80498 |
1307404800000 | 1029.06862 |
1307491200000 | 1023.46167 |
1307577600000 | 1022.65764 |
1307664000000 | 1011.60291 |
1307923200000 | 1012.7565 |
1308009600000 | 1023.29835 |
1308096000000 | 1010.82136 |
1308182400000 | 1005.10139 |
1308268800000 | 1016.5819 |
1308528000000 | 1012.60992 |
1308614400000 | 1022.37916 |
1308700800000 | 1023.9652 |
1308787200000 | 1007.49783 |
1308873600000 | 1002.91279 |
1309132800000 | 1007.78026 |
1309219200000 | 1011.75042 |
1309305600000 | 1019.09519 |
1309392000000 | 1028.57592 |
1309478400000 | 1031.85851 |
1309737600000 | 1032.78511 |
1309824000000 | 1028.11901 |
1309910400000 | 1021.65732 |
1309996800000 | 1023.02164 |
1310083200000 | 1014.54661 |
1310342400000 | 1000.54811 |
1310428800000 | 997.5785 |
1310515200000 | 1003.69813 |
1310601600000 | 1001.42101 |
1310688000000 | 997.92079 |
1310947200000 | 992.28523 |
1311033600000 | 998.61519 |
1311120000000 | 1007.20897 |
1311206400000 | 1018.95401 |
1311292800000 | 1020.84709 |
1311552000000 | 1015.89309 |
1311638400000 | 1017.57907 |
1311724800000 | 1010.0937 |
1311811200000 | 1009.29118 |
1311897600000 | 1009.98939 |
1312156800000 | 997.81628 |
1312243200000 | 991.9835 |
1312329600000 | 991.15659 |
1312416000000 | 978.5482 |
1312502400000 | 977.9209 |
1312761600000 | 972.15984 |
1312848000000 | 972.23951 |
1312934400000 | 958.90939 |
1313020800000 | 967.9931 |
1313107200000 | 980.56396 |
1313366400000 | 986.33497 |
1313452800000 | 984.42558 |
1313539200000 | 986.8362 |
1313625600000 | 974.95606 |
1313712000000 | 971.95345 |
1313971200000 | 975.6488 |
1314057600000 | 975.33561 |
1314144000000 | 978.40367 |
1314230400000 | 976.05128 |
1314316800000 | 973.44271 |
1314576000000 | 981.40382 |
1314662400000 | 981.78342 |
1314748800000 | 988.15768 |
1314835200000 | 987.10021 |
1314921600000 | 979.88038 |
1315180800000 | 968.7559 |
1315267200000 | 964.53242 |
1315353600000 | 970.3768 |
1315440000000 | 972.97245 |
1315526400000 | 959.77889 |
1315785600000 | 950.88261 |
1315872000000 | 956.21645 |
1315958400000 | 961.50074 |
1316044800000 | 970.74672 |
1316131200000 | 971.42272 |
1316390400000 | 965.26003 |
1316476800000 | 970.27044 |
1316563200000 | 966.78078 |
1316649600000 | 954.42181 |
1316736000000 | 958.6491 |
1316995200000 | 962.39379 |
1317081600000 | 971.92874 |
1317168000000 | 970.70805 |
1317254400000 | 973.34693 |
1317340800000 | 969.54705 |
1317600000000 | 963.61851 |
1317686400000 | 960.64481 |
1317772800000 | 966.60359 |
1317859200000 | 972.71347 |
1317945600000 | 976.09771 |
1318204800000 | 980.95224 |
1318291200000 | 979.7844 |
1318377600000 | 986.08553 |
1318464000000 | 983.21131 |
1318550400000 | 986.45365 |
1318809600000 | 983.15149 |
1318896000000 | 980.78225 |
1318982400000 | 983.29347 |
1319068800000 | 976.40291 |
1319155200000 | 985.43927 |
1319414400000 | 987.54311 |
1319500800000 | 986.22965 |
1319587200000 | 983.82237 |
1319673600000 | 998.8864 |
1319760000000 | 998.21289 |
1320019200000 | 988.57538 |
1320105600000 | 975.28922 |
1320192000000 | 977.25579 |
1320278400000 | 979.38084 |
1320364800000 | 976.98506 |
1320624000000 | 976.93493 |
1320710400000 | 978.93262 |
1320796800000 | 971.50635 |
1320883200000 | 970.52489 |
1320969600000 | 978.84162 |
1321228800000 | 972.93521 |
1321315200000 | 968.64801 |
1321401600000 | 970.30259 |
1321488000000 | 969.64781 |
1321574400000 | 970.59499 |
1321833600000 | 962.95863 |
1321920000000 | 960.79161 |
1322006400000 | 954.57189 |
1322092800000 | 953.55381 |
1322179200000 | 953.50721 |
1322438400000 | 963.54169 |
1322524800000 | 963.67577 |
1322611200000 | 974.6925 |
1322697600000 | 974.65576 |
1322784000000 | 977.34122 |
1323043200000 | 981.6838 |
1323129600000 | 980.63769 |
1323216000000 | 979.44299 |
1323302400000 | 973.65626 |
1323388800000 | 979.48683 |
1323648000000 | 970.90293 |
1323734400000 | 967.49345 |
1323820800000 | 961.85527 |
1323907200000 | 964.89287 |
1323993600000 | 964.78822 |
1324252800000 | 966.25802 |
1324339200000 | 972.94407 |
1324425600000 | 970.03761 |
1324512000000 | 972.31862 |
1324598400000 | 974.22659 |
1324944000000 | 974.78435 |
1325030400000 | 968.11302 |
1325116800000 | 971.21606 |
1325203200000 | 974.41992 |
1325462400000 | 978.91547 |
1325548800000 | 981.05417 |
1325635200000 | 974.56719 |
1325721600000 | 965.33839 |
1325808000000 | 962.99588 |
1326067200000 | 963.63223 |
1326153600000 | 970.20308 |
1326240000000 | 966.55679 |
1326326400000 | 968.8203 |
1326412800000 | 966.94567 |
1326672000000 | 967.55601 |
1326758400000 | 971.17043 |
1326844800000 | 969.96509 |
1326931200000 | 975.65799 |
1327017600000 | 975.16868 |
1327276800000 | 979.53652 |
1327363200000 | 978.03515 |
1327449600000 | 976.61743 |
1327536000000 | 986.13237 |
1327622400000 | 983.73811 |
1327881600000 | 978.48534 |
1327968000000 | 978.04156 |
1328054400000 | 987.31861 |
1328140800000 | 989.276 |
1328227200000 | 990.91645 |
1328486400000 | 988.77787 |
1328572800000 | 993.23649 |
1328745600000 | 996.77204 |
1328832000000 | 991.34611 |
1329091200000 | 992.07812 |
1329177600000 | 989.90204 |
1329264000000 | 987.11567 |
1329350400000 | 979.34606 |
1329436800000 | 985.26061 |
1329696000000 | 993.72873 |
1329782400000 | 991.52877 |
1329868800000 | 987.06206 |
1329955200000 | 984.01338 |
1330041600000 | 988.53333 |
1330300800000 | 987.78103 |
1330387200000 | 988.27396 |
1330473600000 | 985.07238 |
1330560000000 | 987.37629 |
1330646400000 | 984.18666 |
1330905600000 | 980.44304 |
1330992000000 | 965.607 |
1331078400000 | 964.60429 |
1331164800000 | 975.65413 |
1331251200000 | 970.40015 |
1331510400000 | 968.15077 |
1331596800000 | 976.30669 |
1331683200000 | 974.71991 |
1331769600000 | 976.1137 |
1331856000000 | 980.83715 |
1332115200000 | 987.18654 |
1332201600000 | 986.27293 |
1332288000000 | 983.08414 |
1332374400000 | 977.12039 |
1332460800000 | 975.53028 |
1332720000000 | 974.62025 |
1332806400000 | 970.8551 |
1332892800000 | 961.77652 |
1332979200000 | 958.62814 |
1333065600000 | 964.89326 |
1333324800000 | 966.26334 |
1333411200000 | 957.78479 |
1333497600000 | 941.8944 |
1333584000000 | 939.5942 |
1334016000000 | 929.8554 |
1334102400000 | 938.0377 |
1334188800000 | 937.2022 |
1334275200000 | 923.341 |
1334534400000 | 921.3542 |
1334620800000 | 929.561 |
1334707200000 | 916.1417 |
1334793600000 | 910.4055 |
1334880000000 | 916.7151 |
1335139200000 | 907.1553 |
1335225600000 | 914.9455 |
1335312000000 | 918.173 |
1335398400000 | 916.8149 |
1335484800000 | 921.5659 |
1335744000000 | 916.7819 |
1335830400000 | 916.583 |
1335916800000 | 909.4353 |
1336003200000 | 910.3542 |
1336089600000 | 909.7441 |
1336348800000 | 914.2726 |
1336435200000 | 911.5738 |
1336521600000 | 903.5121 |
1336608000000 | 912.2328 |
1336694400000 | 910.7045 |
1336953600000 | 902.4864 |
1337040000000 | 898.1777 |
1337126400000 | 894.1289 |
1337212800000 | 891.4819 |
1337299200000 | 895.6975 |
1337558400000 | 895.3245 |
1337644800000 | 901.2131 |
1337731200000 | 888.3367 |
1337817600000 | 892.8119 |
1337904000000 | 891.9068 |
1338163200000 | 887.1373 |
1338249600000 | 881.0332 |
1338336000000 | 872.0189 |
1338422400000 | 871.0491 |
1338508800000 | 869.477 |
1338768000000 | 878.803 |
1338854400000 | 879.3422 |
1338940800000 | 885.3878 |
1339027200000 | 887.981 |
1339113600000 | 890.3054 |
1339372800000 | 890.1243 |
1339459200000 | 889.0736 |
1339545600000 | 896.8336 |
1339632000000 | 900.6217 |
1339718400000 | 902.5687 |
1339977600000 | 894.5719 |
1340064000000 | 903.192 |
1340150400000 | 907.6402 |
1340236800000 | 905.3135 |
1340323200000 | 909.1531 |
1340582400000 | 898.2463 |
1340668800000 | 893.4719 |
1340755200000 | 898.7842 |
1340841600000 | 900.3629 |
1340928000000 | 920.735 |
1341187200000 | 919.8419 |
1341273600000 | 922.9919 |
1341360000000 | 920.812 |
1341446400000 | 912.1875 |
1341532800000 | 904.1133 |
1341792000000 | 902.5058 |
1341878400000 | 903.8695 |
1341964800000 | 906.0986 |
1342051200000 | 900.0941 |
1342137600000 | 903.2821 |
1342396800000 | 899.721 |
1342483200000 | 900.3397 |
1342569600000 | 902.011 |
1342656000000 | 903.0374 |
1342742400000 | 889.8399 |
1343001600000 | 885.86 |
1343088000000 | 878.7687 |
1343174400000 | 881.2707 |
1343260800000 | 895.7789 |
1343347200000 | 905.159 |
1343606400000 | 908.1467 |
1343692800000 | 907.5285 |
1343779200000 | 905.9173 |
1343865600000 | 894.7682 |
1343952000000 | 908.2425 |
1344211200000 | 918.1161 |
1344297600000 | 920.9738 |
1344384000000 | 918.0043 |
1344470400000 | 916.1082 |
1344556800000 | 915.1487 |
1344816000000 | 916.3302 |
1344902400000 | 917.2025 |
1344988800000 | 916.788 |
1345075200000 | 924.5038 |
1345161600000 | 926.8849 |
1345420800000 | 925.5557 |
1345507200000 | 928.7937 |
1345593600000 | 924.3201 |
1345680000000 | 924.5531 |
1345766400000 | 925.6682 |
1346025600000 | 928.1298 |
1346112000000 | 927.1478 |
1346198400000 | 926.3778 |
1346284800000 | 923.1123 |
1346371200000 | 931.3636 |
1346630400000 | 930.6829 |
1346716800000 | 931.5449 |
1346803200000 | 932.0986 |
1346889600000 | 943.2958 |
1346976000000 | 945.8679 |
1347235200000 | 944.9791 |
1347321600000 | 947.2083 |
1347408000000 | 949.5482 |
1347494400000 | 948.9991 |
1347580800000 | 959.2411 |
1347840000000 | 959.3206 |
1347926400000 | 956.134 |
1348012800000 | 957.3905 |
1348099200000 | 953.8655 |
1348185600000 | 960.5162 |
1348444800000 | 956.7136 |
1348531200000 | 958.4718 |
1348617600000 | 948.3379 |
1348704000000 | 948.5699 |
1348790400000 | 945.5878 |
1349049600000 | 948.636 |
1349136000000 | 951.5222 |
1349222400000 | 949.8294 |
1349308800000 | 951.3272 |
1349395200000 | 955.7937 |
1349654400000 | 952.7865 |
1349740800000 | 948.0735 |
1349827200000 | 946.5437 |
1349913600000 | 948.7525 |
1350000000000 | 947.1292 |
1350259200000 | 947.3972 |
1350345600000 | 956.106 |
1350432000000 | 963.4045 |
1350518400000 | 961.9773 |
1350604800000 | 955.5051 |
1350864000000 | 955.4093 |
1350950400000 | 949.1942 |
1351036800000 | 950.7293 |
1351123200000 | 950.7809 |
1351209600000 | 949.9216 |
1351468800000 | 948.176 |
1351555200000 | 953.6688 |
1351641600000 | 953.7142 |
1351728000000 | 954.655 |
1351814400000 | 955.7217 |
1352073600000 | 949.0249 |
1352160000000 | 949.7391 |
1352246400000 | 942.511 |
1352332800000 | 940.2998 |
1352419200000 | 940.2223 |
1352678400000 | 937.6187 |
1352764800000 | 942.1993 |
1352851200000 | 942.0427 |
1352937600000 | 944.9876 |
1353024000000 | 938.8524 |
1353283200000 | 948.4918 |
1353369600000 | 948.9928 |
1353456000000 | 950.4876 |
1353542400000 | 954.9838 |
1353628800000 | 958.8553 |
1353888000000 | 957.6959 |
1353974400000 | 956.7767 |
1354060800000 | 955.5102 |
1354147200000 | 962.9212 |
1354233600000 | 961.8876 |
1354492800000 | 961.0672 |
1354579200000 | 961.9533 |
1354665600000 | 960.6462 |
1354752000000 | 959.6001 |
1354838400000 | 954.6722 |
1355097600000 | 953.1004 |
1355184000000 | 961.7568 |
1355270400000 | 966.2764 |
1355356800000 | 969.938 |
1355443200000 | 970.5881 |
1355702400000 | 972.987 |
1355788800000 | 980.9267 |
1355875200000 | 987.9623 |
1355961600000 | 987.6084 |
1356048000000 | 986.5642 |
1356307200000 | 987.1493 |
1356566400000 | 988.4099 |
1356652800000 | 980.4012 |
1356912000000 | 981.2895 |
1357084800000 | 997.3949 |
1357171200000 | 991.4589 |
1357257600000 | 991.396 |
1357516800000 | 992.342 |
1357603200000 | 993.5156 |
1357689600000 | 1002.268 |
1357776000000 | 1008.485 |
1357862400000 | 1014.235 |
1358121600000 | 1012.524 |
1358208000000 | 1013.815 |
1358294400000 | 1011.462 |
1358380800000 | 1016.173 |
1358467200000 | 1011.693 |
1358726400000 | 1016.074 |
1358812800000 | 1013.016 |
1358899200000 | 1012.279 |
1358985600000 | 1019.101 |
1359072000000 | 1027.811 |
1359331200000 | 1024.344 |
1359417600000 | 1023.131 |
1359504000000 | 1022.714 |
1359590400000 | 1009.71 |
1359676800000 | 1007.119 |
1359936000000 | 982.0061 |
1360022400000 | 992.3688 |
1360108800000 | 990.373 |
1360195200000 | 984.0491 |
1360281600000 | 991.0179 |
1360540800000 | 986.433 |
1360627200000 | 997.1988 |
1360713600000 | 1000.754 |
1360800000000 | 996.0806 |
1360886400000 | 992.0755 |
1361145600000 | 990.6136 |
1361232000000 | 995.5943 |
1361318400000 | 994.9304 |
1361404800000 | 984.2682 |
1361491200000 | 990.1655 |
1361750400000 | 994.2831 |
1361836800000 | 980.2814 |
1361923200000 | 987.3105 |
1362009600000 | 989.5841 |
1362096000000 | 986.0909 |
1362355200000 | 989.0012 |
1362441600000 | 996.5818 |
1362528000000 | 993.7935 |
1362614400000 | 997.2838 |
1362700800000 | 1004.058 |
1362960000000 | 1002.007 |
1363046400000 | 1000.893 |
1363132800000 | 997.7992 |
1363219200000 | 1005.712 |
1363305600000 | 1005.605 |
1363564800000 | 997.6144 |
1363651200000 | 987.3294 |
1363737600000 | 992.8682 |
1363824000000 | 989.9756 |
1363910400000 | 991.2311 |
1364169600000 | 979.4825 |
1364256000000 | 973.2091 |
1364342400000 | 967.1225 |
1364428800000 | 969.783 |
1364860800000 | 975.8875 |
1364947200000 | 969.8295 |
1365033600000 | 967.2547 |
1365120000000 | 970.43 |
1365379200000 | 971.0782 |
1365465600000 | 976.422 |
1365552000000 | 989.8953 |
1365638400000 | 991.9513 |
1365724800000 | 988.4144 |
1365984000000 | 986.4769 |
1366070400000 | 984.8822 |
1366156800000 | 975.7392 |
1366243200000 | 978.1163 |
1366329600000 | 982.1906 |
1366588800000 | 986.0188 |
1366675200000 | 996.8454 |
1366761600000 | 1000.362 |
1366848000000 | 1000.035 |
1366934400000 | 998.1616 |
1367193600000 | 1006.969 |
1367280000000 | 1008.358 |
1367366400000 | 1008.617 |
1367452800000 | 1004.392 |
1367539200000 | 1011.865 |
1367798400000 | 1008.132 |
1367884800000 | 1010.667 |
1367971200000 | 1016.909 |
1368057600000 | 1014.22 |
1368144000000 | 1009.133 |
1368403200000 | 1006.309 |
1368489600000 | 1007.368 |
1368576000000 | 1009.018 |
1368662400000 | 1008.561 |
1368748800000 | 1007.037 |
1369008000000 | 1005.158 |
1369094400000 | 1003.312 |
1369180800000 | 1003.26 |
1369267200000 | 998.5696 |
1369353600000 | 995.8585 |
1369612800000 | 1000.828 |
1369699200000 | 1005.576 |
1369785600000 | 1005.757 |
1369872000000 | 1007.997 |
1369958400000 | 998.6015 |
1370217600000 | 999.1721 |
1370304000000 | 1005.012 |
1370390400000 | 1001.811 |
1370476800000 | 1001.936 |
1370563200000 | 1005.151 |
1370822400000 | 1003.114 |
1370908800000 | 999.2142 |
1370995200000 | 1004.183 |
1371081600000 | 999.266 |
1371168000000 | 1000.555 |
1371427200000 | 1004.933 |
1371513600000 | 1009.655 |
1371600000000 | 1005.958 |
1371686400000 | 979.3297 |
1371772800000 | 968.2192 |
1372032000000 | 958.4753 |
1372118400000 | 960.6868 |
1372204800000 | 968.9785 |
1372291200000 | 971.2923 |
1372377600000 | 967.8457 |
1372636800000 | 976.2605 |
1372723200000 | 976.6556 |
1372809600000 | 970.0086 |
1372896000000 | 979.6282 |
1372982400000 | 972.2384 |
1373241600000 | 979.7604 |
1373328000000 | 977.4676 |
1373414400000 | 979.3343 |
1373500800000 | 985.8406 |
1373587200000 | 977.5961 |
1373846400000 | 979.7218 |
1373932800000 | 980.3592 |
1374019200000 | 979.3885 |
1374105600000 | 985.0274 |
1374192000000 | 985.677 |
1374451200000 | 987.9679 |
1374537600000 | 993.1911 |
1374624000000 | 999.8719 |
1374710400000 | 1003.996 |
1374796800000 | 1008.497 |
1375056000000 | 1008.911 |
1375142400000 | 1013.992 |
1375228800000 | 1014.36 |
1375315200000 | 1019.166 |
1375401600000 | 1022.585 |
1375660800000 | 1019.86 |
1375747200000 | 1020.554 |
1375833600000 | 1023.86 |
1375920000000 | 1032.192 |
1376006400000 | 1034.059 |
1376265600000 | 1030.624 |
1376352000000 | 1030.126 |
1376438400000 | 1032.7739 |
1376524800000 | 1029.8219 |
1376611200000 | 1037.148 |
1376870400000 | 1028.43 |
1376956800000 | 1022.431 |
1377043200000 | 1018.334 |
1377129600000 | 1026.806 |
1377216000000 | 1031.867 |
1377475200000 | 1028.663 |
1377561600000 | 1015.207 |
1377648000000 | 1013.655 |
1377734400000 | 1011.918 |
1377820800000 | 1002.969 |
1378080000000 | 1010.01 |
1378166400000 | 1009.807 |
1378252800000 | 1013.489 |
1378339200000 | 1013.556 |
1378425600000 | 1019.981 |
1378684800000 | 1021.899 |
1378771200000 | 1030.303 |
1378857600000 | 1036.3309 |
1378944000000 | 1039.688 |
1379030400000 | 1037.8989 |
1379289600000 | 1044.744 |
1379376000000 | 1043.771 |
1379462400000 | 1047.134 |
1379548800000 | 1061.173 |
1379635200000 | 1061.886 |
1379894400000 | 1057.508 |
1379980800000 | 1060.302 |
1380067200000 | 1064.2539 |
1380153600000 | 1064.885 |
1380240000000 | 1063.622 |
1380499200000 | 1061.7929 |
1380585600000 | 1070.797 |
1380672000000 | 1073.407 |
1380758400000 | 1071.9659 |
1380844800000 | 1078.395 |
1381104000000 | 1074.882 |
1381190400000 | 1071.934 |
1381276800000 | 1076.627 |
1381363200000 | 1090.265 |
1381449600000 | 1092.635 |
1381708800000 | 1094.861 |
1381795200000 | 1097.682 |
1381881600000 | 1104.386 |
1381968000000 | 1114.988 |
1382054400000 | 1120.938 |
1382313600000 | 1122.702 |
1382400000000 | 1126.452 |
1382486400000 | 1114.681 |
1382572800000 | 1122.4 |
1382659200000 | 1116.071 |
1382918400000 | 1111.47 |
1383004800000 | 1118.1199 |
1383091200000 | 1113.452 |
1383177600000 | 1114.505 |
1383264000000 | 1104.891 |
1383523200000 | 1108.371 |
1383609600000 | 1101.516 |
1383696000000 | 1109.587 |
1383782400000 | 1096.41 |
1383868800000 | 1094.9659 |
1384128000000 | 1099.827 |
1384214400000 | 1096.146 |
1384300800000 | 1093.236 |
1384387200000 | 1097.6579 |
1384473600000 | 1097.027 |
1384732800000 | 1104.376 |
1384819200000 | 1094.867 |
1384905600000 | 1086.686 |
1384992000000 | 1089.063 |
1385078400000 | 1097.936 |
1385337600000 | 1096.878 |
1385424000000 | 1102.503 |
1385510400000 | 1110.395 |
1385596800000 | 1115.894 |
1385683200000 | 1115.082 |
1385942400000 | 1105.404 |
1386028800000 | 1097.3599 |
1386115200000 | 1091.0039 |
1386201600000 | 1085.876 |
1386288000000 | 1087.744 |
1386547200000 | 1096.484 |
1386633600000 | 1097.163 |
1386720000000 | 1092.9079 |
1386806400000 | 1085.333 |
1386892800000 | 1084.1679 |
1387152000000 | 1098.111 |
1387238400000 | 1090.971 |
1387324800000 | 1099.762 |
1387411200000 | 1112.605 |
1387497600000 | 1114.32 |
1387756800000 | 1122.763 |
1387843200000 | 1125.722 |
1388102400000 | 1137.006 |
1388361600000 | 1139.771 |
1388448000000 | 1139.207 |
1388620800000 | 1122.684 |
1388707200000 | 1122.555 |
1388966400000 | 1130.492 |
1389052800000 | 1145.806 |
1389139200000 | 1151.44 |
1389225600000 | 1150.676 |
1389312000000 | 1157.81 |
1389571200000 | 1162.364 |
1389657600000 | 1163.93 |
1389744000000 | 1169.634 |
1389830400000 | 1166.662 |
1389916800000 | 1164.864 |
1390176000000 | 1164.377 |
1390262400000 | 1157.169 |
1390348800000 | 1153.166 |
1390435200000 | 1159.1289 |
1390521600000 | 1136.284 |
1390780800000 | 1129.011 |
1390867200000 | 1134.84 |
1390953600000 | 1134.962 |
1391040000000 | 1135.249 |
1391126400000 | 1128.88 |
1391385600000 | 1120.491 |
1391472000000 | 1121.412 |
1391558400000 | 1123.015 |
1391644800000 | 1138.778 |
1391731200000 | 1146.35 |
1391990400000 | 1144.117 |
1392076800000 | 1151.7539 |
1392163200000 | 1147.636 |
1392249600000 | 1151.506 |
1392336000000 | 1154.635 |
1392595200000 | 1154.396 |
1392681600000 | 1152.465 |
1392768000000 | 1153.3309 |
1392854400000 | 1151.557 |
1392940800000 | 1154.073 |
1393200000000 | 1161.548 |
1393286400000 | 1165.567 |
1393372800000 | 1161.4659 |
1393459200000 | 1158.611 |
1393545600000 | 1162.938 |
1393804800000 | 1146.443 |
1393891200000 | 1160.775 |
1393977600000 | 1166.0239 |
1394064000000 | 1177.042 |
1394150400000 | 1168.909 |
1394409600000 | 1171.279 |
1394496000000 | 1168.946 |
1394582400000 | 1165.103 |
1394668800000 | 1158.619 |
1394755200000 | 1149.628 |
1395014400000 | 1160.594 |
1395100800000 | 1164.2739 |
1395187200000 | 1166.422 |
1395273600000 | 1160.16 |
1395360000000 | 1158.02 |
1395619200000 | 1149.438 |
1395705600000 | 1153.861 |
1395792000000 | 1163.374 |
1395878400000 | 1165.145 |
1395964800000 | 1172.863 |
1396224000000 | 1175.887 |
1396310400000 | 1184.49 |
1396396800000 | 1180.953 |
1396483200000 | 1187.427 |
1396569600000 | 1191.522 |
1396828800000 | 1189.791 |
1396915200000 | 1184.05 |
1397001600000 | 1185.782 |
1397088000000 | 1178.711 |
1397174400000 | 1170.6 |
1397433600000 | 1168.594 |
1397520000000 | 1164.63 |
1397606400000 | 1173.6579 |
1397692800000 | 1176.035 |
1398124800000 | 1184.332 |
1398211200000 | 1186.383 |
1398297600000 | 1188.162 |
1398384000000 | 1179.251 |
1398643200000 | 1180.32 |
1398729600000 | 1188.861 |
1398816000000 | 1190.275 |
1398902400000 | 1190.28 |
1398988800000 | 1191.478 |
1399248000000 | 1192.83 |
1399334400000 | 1197.586 |
1399420800000 | 1194.9079 |
1399507200000 | 1203.901 |
1399593600000 | 1191.484 |
1399852800000 | 1197.592 |
1399939200000 | 1194.81 |
1400025600000 | 1196.76 |
1400112000000 | 1179.4469 |
1400198400000 | 1187.1579 |
1400457600000 | 1182.847 |
1400544000000 | 1182.4949 |
1400630400000 | 1186.24 |
1400716800000 | 1185.225 |
1400803200000 | 1186.536 |
1401062400000 | 1197.09 |
1401148800000 | 1196.544 |
1401235200000 | 1198.561 |
1401321600000 | 1197.9559 |
1401408000000 | 1204.93 |
1401667200000 | 1204.439 |
1401753600000 | 1201.436 |
1401840000000 | 1198.872 |
1401926400000 | 1208.689 |
1402012800000 | 1221.832 |
1402272000000 | 1227.744 |
1402358400000 | 1224.664 |
1402444800000 | 1218.063 |
1402531200000 | 1220.79 |
1402617600000 | 1221.467 |
1402876800000 | 1216.786 |
1402963200000 | 1220.0039 |
1403049600000 | 1227 |
1403136000000 | 1237.835 |
1403222400000 | 1231.225 |
1403481600000 | 1229.934 |
1403568000000 | 1228.282 |
1403654400000 | 1219.5239 |
1403740800000 | 1218.85 |
1403827200000 | 1220.404 |
1404086400000 | 1221.555 |
1404172800000 | 1228.218 |
1404259200000 | 1228.599 |
1404345600000 | 1233.119 |
1404432000000 | 1225.213 |
1404691200000 | 1215.909 |
1404777600000 | 1199.997 |
1404864000000 | 1206.162 |
1404950400000 | 1185.134 |
1405036800000 | 1185.843 |
1405296000000 | 1192.607 |
1405382400000 | 1180.654 |
1405468800000 | 1194.3309 |
1405555200000 | 1184.031 |
1405641600000 | 1181.299 |
1405900800000 | 1179.097 |
1405987200000 | 1187.743 |
1406073600000 | 1188.142 |
1406160000000 | 1204.236 |
1406246400000 | 1204.126 |
1406505600000 | 1203.982 |
1406592000000 | 1203.838 |
1406678400000 | 1204.092 |
1406764800000 | 1188.523 |
1406851200000 | 1178.608 |
1407110400000 | 1177.534 |
1407196800000 | 1166.7 |
1407283200000 | 1158.743 |
1407369600000 | 1148.042 |
1407456000000 | 1152.586 |
1407715200000 | 1156.215 |
1407801600000 | 1158.546 |
1407888000000 | 1163.225 |
1407974400000 | 1162.9949 |
1408060800000 | 1158.749 |
1408320000000 | 1166.172 |
1408406400000 | 1166.125 |
1408492800000 | 1166.866 |
1408579200000 | 1175.486 |
1408665600000 | 1168.204 |
1408924800000 | 1179.58 |
1409011200000 | 1188.414 |
1409097600000 | 1189.041 |
1409184000000 | 1180.535 |
1409270400000 | 1180.767 |
1409529600000 | 1179.683 |
1409616000000 | 1179.74 |
1409702400000 | 1190.411 |
1409788800000 | 1193.9 |
1409875200000 | 1198.1389 |
1410134400000 | 1193.787 |
1410220800000 | 1180.297 |
1410307200000 | 1179.713 |
1410393600000 | 1177.498 |
1410480000000 | 1176.684 |
1410739200000 | 1172.508 |
1410825600000 | 1169.303 |
1410912000000 | 1178.095 |
1410998400000 | 1182.101 |
1411084800000 | 1177.861 |
1411344000000 | 1172.157 |
1411430400000 | 1163.856 |
1411516800000 | 1163.481 |
1411603200000 | 1154.481 |
1411689600000 | 1156.6199 |
1411948800000 | 1145.914 |
1412035200000 | 1153.548 |
1412121600000 | 1146.351 |
1412208000000 | 1126.28 |
1412294400000 | 1127.152 |
1412553600000 | 1136.068 |
1412640000000 | 1126.244 |
1412726400000 | 1123.567 |
1412812800000 | 1121.202 |
1412899200000 | 1107.729 |
1413158400000 | 1113.125 |
1413244800000 | 1113.434 |
1413331200000 | 1094.902 |
1413417600000 | 1083.667 |
1413504000000 | 1099.079 |
1413763200000 | 1099.566 |
1413849600000 | 1109.126 |
1413936000000 | 1112.284 |
1414022400000 | 1115.377 |
1414108800000 | 1116.4559 |
1414368000000 | 1111.618 |
1414454400000 | 1122.978 |
1414540800000 | 1116.659 |
1414627200000 | 1113.08 |
1414713600000 | 1118.471 |
1414972800000 | 1110.599 |
1415059200000 | 1105.502 |
1415145600000 | 1108.445 |
1415232000000 | 1106.016 |
1415318400000 | 1099.503 |
1415577600000 | 1107.424 |
1415664000000 | 1109.734 |
1415750400000 | 1103.547 |
1415836800000 | 1102.6489 |
1415923200000 | 1103.945 |
1416182400000 | 1112.242 |
1416268800000 | 1123.654 |
1416355200000 | 1122.874 |
1416441600000 | 1113.631 |
1416528000000 | 1125.712 |
1416787200000 | 1133.261 |
1416873600000 | 1138.321 |
1416960000000 | 1136.738 |
1417046400000 | 1138.923 |
1417132800000 | 1140.052 |
1417392000000 | 1135.184 |
1417478400000 | 1136.645 |
1417564800000 | 1139.253 |
1417651200000 | 1131.107 |
1417737600000 | 1138.167 |
1417996800000 | 1133.134 |
1418083200000 | 1120.7739 |
1418169600000 | 1116.806 |
1418256000000 | 1116.98 |
1418342400000 | 1106.038 |
1418601600000 | 1090.527 |
1418688000000 | 1104.413 |
1418774400000 | 1097.964 |
1418860800000 | 1110.162 |
1418947200000 | 1108.2449 |
1419206400000 | 1109.755 |
1419292800000 | 1111.574 |
1419379200000 | 1112.475 |
1419811200000 | 1107.296 |
1419897600000 | 1101.31 |
1419984000000 | 1099.017 |
1420156800000 | 1100.265 |
1420416000000 | 1078.926 |
1420502400000 | 1072.64 |
1420588800000 | 1068.909 |
1420675200000 | 1077.54 |
1420761600000 | 1067.3699 |
1421020800000 | 1068.882 |
1421107200000 | 1073.713 |
1421193600000 | 1071.236 |
1421280000000 | 1069.871 |
1421366400000 | 1068.677 |
1421625600000 | 1079.38 |
1421712000000 | 1082.852 |
1421798400000 | 1086.344 |
1421884800000 | 1087.142 |
1421971200000 | 1082.839 |
1422230400000 | 1087.473 |
1422316800000 | 1089.5429 |
1422403200000 | 1081.95 |
1422489600000 | 1084.088 |
1422576000000 | 1077.544 |
1422835200000 | 1077.019 |
1422921600000 | 1093.671 |
1423008000000 | 1090.977 |
1423094400000 | 1089.3789 |
1423180800000 | 1087.367 |
1423440000000 | 1076.925 |
1423526400000 | 1082.838 |
1423612800000 | 1075.518 |
1423699200000 | 1086.935 |
1423785600000 | 1096.419 |
1424044800000 | 1093.715 |
1424131200000 | 1093.454 |
1424217600000 | 1096.4849 |
1424304000000 | 1102.327 |
1424390400000 | 1100.253 |
1424649600000 | 1105.146 |
1424736000000 | 1107.824 |
1424822400000 | 1107.654 |
1424908800000 | 1105.5139 |
1424995200000 | 1107.132 |
1425254400000 | 1106.193 |
1425340800000 | 1099.191 |
1425427200000 | 1095.08 |
1425513600000 | 1096.882 |
1425600000000 | 1088.702 |
1425859200000 | 1085.844 |
1425945600000 | 1073.95 |
1426032000000 | 1072.555 |
1426118400000 | 1072.837 |
1426204800000 | 1069.607 |
1426464000000 | 1075.993 |
1426550400000 | 1073.4079 |
1426636800000 | 1076.76 |
1426723200000 | 1077.815 |
1426809600000 | 1101.077 |
1427068800000 | 1108.755 |
1427155200000 | 1112.661 |
1427241600000 | 1111.328 |
1427328000000 | 1108.494 |
1427414400000 | 1106.002 |
1427673600000 | 1108.826 |
1427760000000 | 1103.849 |
1427846400000 | 1107.58 |
1427932800000 | 1115.906 |
1428364800000 | 1120.135 |
1428451200000 | 1113.518 |
1428537600000 | 1111.8599 |
1428624000000 | 1109.738 |
1428883200000 | 1112.452 |
1428969600000 | 1113.91 |
1429056000000 | 1112.78 |
1429142400000 | 1110.1489 |
1429228800000 | 1102.775 |
1429488000000 | 1102.8989 |
1429574400000 | 1103.787 |
1429660800000 | 1102.019 |
1429747200000 | 1107.728 |
1429833600000 | 1116.323 |
1430092800000 | 1123.301 |
1430179200000 | 1126.248 |
1430265600000 | 1123.957 |
1430352000000 | 1128.309 |
1430438400000 | 1129.25 |
1430697600000 | 1128.313 |
1430784000000 | 1113.0329 |
1430870400000 | 1124.531 |
1430956800000 | 1119.49 |
1431043200000 | 1130.1969 |
1431302400000 | 1127.768 |
1431388800000 | 1129.837 |
1431475200000 | 1136.2829 |
1431561600000 | 1141.2639 |
1431648000000 | 1140.603 |
1431907200000 | 1138.3789 |
1431993600000 | 1133.079 |
1432080000000 | 1135.55 |
1432166400000 | 1138.404 |
1432252800000 | 1131.281 |
1432512000000 | 1118.4179 |
1432598400000 | 1106.718 |
1432684800000 | 1115.59 |
1432771200000 | 1115.794 |
1432857600000 | 1110.353 |
1433116800000 | 1108.1099 |
1433203200000 | 1122.042 |
1433289600000 | 1127.076 |
1433376000000 | 1121.53 |
1433462400000 | 1106.855 |
1433721600000 | 1104.997 |
1433808000000 | 1107.13 |
1433894400000 | 1117.913 |
1433980800000 | 1118.436 |
1434067200000 | 1113.647 |
1434326400000 | 1102.934 |
1434412800000 | 1104.23 |
1434499200000 | 1101.552 |
1434585600000 | 1113.034 |
1434672000000 | 1112.092 |
1434931200000 | 1135.186 |
1435017600000 | 1126.26 |
1435104000000 | 1123.083 |
1435190400000 | 1122.8219 |
1435276800000 | 1123.012 |
1435536000000 | 1104.112 |
1435622400000 | 1100.238 |
1435708800000 | 1104.023 |
1435795200000 | 1103.036 |
1435881600000 | 1101.073 |
1436140800000 | 1091.552 |
1436227200000 | 1080.128 |
1436313600000 | 1088.111 |
1436400000000 | 1096.444 |
1436486400000 | 1111.614 |
1436745600000 | 1111.545 |
1436832000000 | 1112.115 |
1436918400000 | 1113.225 |
1437004800000 | 1116.941 |
1437091200000 | 1114.47 |
1437350400000 | 1117.088 |
1437436800000 | 1116.282 |
1437523200000 | 1115.273 |
1437609600000 | 1117.1679 |
1437696000000 | 1112.286 |
1437955200000 | 1112.103 |
1438041600000 | 1112.8889 |
1438128000000 | 1113.724 |
1438214400000 | 1107.079 |
1438300800000 | 1112.576 |
1438560000000 | 1113.056 |
1438646400000 | 1108.277 |
1438732800000 | 1108.813 |
1438819200000 | 1109.576 |
1438905600000 | 1108.105 |
1439164800000 | 1115.152 |
1439251200000 | 1111.785 |
1439337600000 | 1107.175 |
1439424000000 | 1108.0809 |
1439510400000 | 1103.773 |
1439769600000 | 1103.057 |
1439856000000 | 1101.172 |
1439942400000 | 1097.64 |
1440028800000 | 1096.018 |
1440115200000 | 1087.106 |
1440374400000 | 1075.071 |
1440460800000 | 1083.863 |
1440547200000 | 1077.523 |
1440633600000 | 1083.255 |
1440720000000 | 1086.364 |
1440979200000 | 1081.6489 |
1441065600000 | 1072.225 |
1441152000000 | 1068.182 |
1441238400000 | 1066.488 |
1441324800000 | 1057.277 |
1441584000000 | 1058.356 |
1441670400000 | 1062.378 |
1441756800000 | 1069.396 |
1441843200000 | 1064.402 |
1441929600000 | 1061.458 |
1442188800000 | 1059.546 |
1442275200000 | 1063.008 |
1442361600000 | 1073.449 |
1442448000000 | 1081.155 |
1442534400000 | 1072.204 |
1442793600000 | 1064.874 |
1442880000000 | 1048.44 |
1442966400000 | 1044.462 |
1443052800000 | 1042.9949 |
1443139200000 | 1048.776 |
1443398400000 | 1046.065 |
1443484800000 | 1046.195 |
1443571200000 | 1051.5039 |
1443657600000 | 1054.2159 |
1443744000000 | 1059.623 |
1444003200000 | 1074.225 |
1444089600000 | 1082.118 |
1444176000000 | 1083.7349 |
1444262400000 | 1086.897 |
1444348800000 | 1094.563 |
1444608000000 | 1092.652 |
1444694400000 | 1087.461 |
1444780800000 | 1087.125 |
1444867200000 | 1088.01 |
1444953600000 | 1092.096 |
1445212800000 | 1088.107 |
1445299200000 | 1085.5429 |
1445385600000 | 1089.5139 |
1445472000000 | 1090.226 |
1445558400000 | 1088.1869 |
1445817600000 | 1088.896 |
1445904000000 | 1081.04 |
1445990400000 | 1086.714 |
1446076800000 | 1080.925 |
1446163200000 | 1082.791 |
1446422400000 | 1084.723 |
1446508800000 | 1084.145 |
1446595200000 | 1079.691 |
1446681600000 | 1077.974 |
1446768000000 | 1072.653 |
1447027200000 | 1066.225 |
1447113600000 | 1063.5239 |
1447200000000 | 1066.965 |
1447286400000 | 1057.628 |
1447372800000 | 1055.09 |
1447632000000 | 1056.094 |
1447718400000 | 1064.3409 |
1447804800000 | 1060.991 |
1447891200000 | 1070.854 |
1447977600000 | 1063.826 |
1448236800000 | 1061.046 |
1448323200000 | 1058.616 |
1448409600000 | 1058.345 |
1448496000000 | 1064.397 |
1448582400000 | 1062.108 |
1448841600000 | 1064.135 |
1448928000000 | 1066.3219 |
1449014400000 | 1062.957 |
1449100800000 | 1065.426 |
1449187200000 | 1066.1679 |
1449446400000 | 1062.111 |
1449532800000 | 1051.982 |
1449619200000 | 1057.578 |
1449705600000 | 1053.45 |
1449792000000 | 1048.035 |
1450051200000 | 1037.933 |
1450137600000 | 1049.215 |
1450224000000 | 1050.386 |
1450310400000 | 1055.06 |
1450396800000 | 1045.228 |
1450656000000 | 1025.556 |
1450742400000 | 1031.798 |
1450828800000 | 1040.587 |
1450915200000 | 1047.299 |
1451260800000 | 1041.124 |
1451347200000 | 1044.428 |
1451433600000 | 1042.844 |
1451520000000 | 1035.433 |
1451865600000 | 1020.794 |
1451952000000 | 1017.802 |
1452038400000 | 1013.475 |
1452124800000 | 1010.659 |
1452211200000 | 1006.551 |
1452470400000 | 1003.63 |
1452556800000 | 1004.807 |
1452643200000 | 1006.979 |
1452729600000 | 999.4425 |
1452816000000 | 991.3533 |
1453075200000 | 984.2659 |
1453161600000 | 989.6983 |
1453248000000 | 975.5749 |
1453334400000 | 980.9898 |
1453420800000 | 994.4713 |
1453680000000 | 987.3396 |
1453766400000 | 993.6138 |
1453852800000 | 996.9189 |
1453939200000 | 993.6382 |
1454025600000 | 1000.156 |
1454284800000 | 1002.228 |
1454371200000 | 990.9 |
1454457600000 | 986.3198 |
1454544000000 | 998.0746 |
1454630400000 | 998.2478 |
1454889600000 | 982.3059 |
1454976000000 | 978.7954 |
1455062400000 | 983.5202 |
1455148800000 | 973.2033 |
1455235200000 | 976.7898 |
1455494400000 | 983.2029 |
1455580800000 | 981.7909 |
1455667200000 | 989.0964 |
1455753600000 | 985.7457 |
1455840000000 | 982.3743 |
1456099200000 | 987.5754 |
1456185600000 | 982.9692 |
1456272000000 | 974.1572 |
1456358400000 | 981.8261 |
1456444800000 | 983.8471 |
1456704000000 | 985.4921 |
1456790400000 | 990.2288 |
1456876800000 | 994.3963 |
1456963200000 | 997.6145 |
1457049600000 | 1000.885 |
1457308800000 | 998.9403 |
1457395200000 | 999.7661 |
1457481600000 | 999.4967 |
1457568000000 | 1004.718 |
1457654400000 | 1018.486 |
1457913600000 | 1018.85 |
1458000000000 | 1013.108 |
1458086400000 | 1010.569 |
1458172800000 | 1019.035 |
1458259200000 | 1020.922 |
1458518400000 | 1019.353 |
1458604800000 | 1017.423 |
1458691200000 | 1013.322 |
1458777600000 | 1007.715 |
1459209600000 | 1008.922 |
1459296000000 | 1016.614 |
1459382400000 | 1012.055 |
1459468800000 | 1005.564 |
1459728000000 | 1006.432 |
1459814400000 | 999.0859 |
1459900800000 | 1000.056 |
1459987200000 | 995.7341 |
1460073600000 | 1002.491 |
1460332800000 | 1006.41 |
1460419200000 | 1006.21 |
1460505600000 | 1014.451 |
1460592000000 | 1015.815 |
1460678400000 | 1016.893 |
1460937600000 | 1018.938 |
1461024000000 | 1024.028 |
1461110400000 | 1030.103 |
1461196800000 | 1030.688 |
1461283200000 | 1030.334 |
1461542400000 | 1027.6 |
1461628800000 | 1035.212 |
1461715200000 | 1037.122 |
1461801600000 | 1035.26 |
1461888000000 | 1030.394 |
1462147200000 | 1032.428 |
1462233600000 | 1021.447 |
1462320000000 | 1014.989 |
1462406400000 | 1013.193 |
1462492800000 | 1014.776 |
1462752000000 | 1012.399 |
1462838400000 | 1017.633 |
1462924800000 | 1012.983 |
1463011200000 | 1011.891 |
1463097600000 | 1010.561 |
1463356800000 | 1011.876 |
1463443200000 | 1012.74 |
1463529600000 | 1013.964 |
1463616000000 | 1005.216 |
1463702400000 | 1011.288 |
1463961600000 | 1007.581 |
1464048000000 | 1017.793 |
1464134400000 | 1027.926 |
1464220800000 | 1025.959 |
1464307200000 | 1025.183 |
1464566400000 | 1025.846 |
1464652800000 | 1021.36 |
1464739200000 | 1017.705 |
1464825600000 | 1019.442 |
1464912000000 | 1018.429 |
1465171200000 | 1021.454 |
1465257600000 | 1025.348 |
1465344000000 | 1023.626 |
1465430400000 | 1016.325 |
1465516800000 | 998.4019 |
1465776000000 | 986.5901 |
1465862400000 | 971.5931 |
1465948800000 | 979.002 |
1466035200000 | 973.6897 |
1466121600000 | 984.8976 |
1466380800000 | 1002.565 |
1466467200000 | 1001.336 |
1466553600000 | 1002.863 |
1466640000000 | 1012.08 |
1466726400000 | 962.161 |
1466985600000 | 953.9357 |
1467072000000 | 959.3916 |
1467158400000 | 965.8272 |
1467244800000 | 967.265 |
1467331200000 | 969.3947 |
1467590400000 | 969.344 |
1467676800000 | 965.7616 |
1467763200000 | 962.9466 |
1467849600000 | 964.4851 |
1467936000000 | 967.0236 |
1468195200000 | 969.0324 |
1468281600000 | 972.4554 |
1468368000000 | 972.5599 |
1468454400000 | 973.7315 |
1468540800000 | 972.9524 |
1468800000000 | 972.5489 |
1468886400000 | 971.2209 |
1468972800000 | 972.8061 |
1469059200000 | 972.9831 |
1469145600000 | 972.7439 |
1469404800000 | 972.1197 |
1469491200000 | 971.8968 |
1469577600000 | 974.9704 |
1469664000000 | 971.7623 |
1469750400000 | 977.7415 |
1470009600000 | 975.2251 |
1470096000000 | 969.4598 |
1470182400000 | 967.694 |
1470268800000 | 970.4338 |
1470355200000 | 972.9848 |
1470614400000 | 973.6819 |
1470700800000 | 977.5163 |
1470787200000 | 978.7768 |
1470873600000 | 981.0428 |
1470960000000 | 980.9104 |
1471219200000 | 981.616 |
1471305600000 | 980.2178 |
1471392000000 | 976.741 |
1471478400000 | 979.2556 |
1471564800000 | 976.3109 |
1471824000000 | 977.0221 |
1471910400000 | 979.7451 |
1471996800000 | 980.142 |
1472083200000 | 979.2977 |
1472169600000 | 981.0411 |
1472428800000 | 977.3555 |
1472515200000 | 978.8508 |
1472601600000 | 979.4035 |
1472688000000 | 981.9287 |
1472774400000 | 985.5437 |
1473033600000 | 986.3166 |
1473120000000 | 986.8732 |
1473206400000 | 990.0932 |
1473292800000 | 993.3974 |
1473379200000 | 989.9241 |
1473638400000 | 985.7278 |
1473724800000 | 982.1205 |
1473811200000 | 981.5362 |
1473897600000 | 981.7697 |
1473984000000 | 977.1399 |
1474243200000 | 982.2327 |
1474329600000 | 980.4045 |
1474416000000 | 983.0085 |
1474502400000 | 999.2716 |
1474588800000 | 991.9912 |
1474848000000 | 988.0045 |
1474934400000 | 983.6273 |
1475020800000 | 986.0687 |
1475107200000 | 991.2821 |
1475193600000 | 990.4398 |
1475452800000 | 988.7924 |
1475539200000 | 986.9901 |
1475625600000 | 988.7058 |
1475712000000 | 985.9194 |
1475798400000 | 978.8304 |
1476057600000 | 983.1606 |
1476144000000 | 977.595 |
1476230400000 | 974.6987 |
1476316800000 | 971.564 |
1476403200000 | 979.9033 |
1476662400000 | 977.6598 |
1476748800000 | 985.6805 |
1476835200000 | 990.7085 |
1476921600000 | 994.8483 |
1477008000000 | 993.8127 |
1477267200000 | 1001.849 |
1477353600000 | 995.5402 |
1477440000000 | 1000.469 |
1477526400000 | 1002.589 |
1477612800000 | 1002.826 |
1477872000000 | 1002.282 |
1477958400000 | 999.3655 |
1478044800000 | 990.8922 |
1478131200000 | 988.4864 |
1478217600000 | 985.1988 |
1478476800000 | 988.558 |
1478563200000 | 990.8452 |
1478649600000 | 980.7656 |
1478736000000 | 964.2713 |
1478822400000 | 954.7367 |
1479081600000 | 946.0429 |
1479168000000 | 950.4499 |
1479254400000 | 944.8859 |
1479340800000 | 950.6163 |
1479427200000 | 938.6944 |
1479686400000 | 940.9601 |
1479772800000 | 940.5734 |
1479859200000 | 936.155 |
1479945600000 | 939.735 |
1480032000000 | 943.0257 |
1480291200000 | 939.4507 |
1480377600000 | 943.5187 |
1480464000000 | 944.733 |
1480550400000 | 944.1125 |
1480636800000 | 942.828 |
1480896000000 | 949.0158 |
1480982400000 | 963.0106 |
1481068800000 | 967.0946 |
1481155200000 | 968.9469 |
1481241600000 | 967.2646 |
1481500800000 | 972.0811 |
1481587200000 | 982.6979 |
1481673600000 | 977.1297 |
1481760000000 | 971.2354 |
1481846400000 | 975.5075 |
1482105600000 | 974.7195 |
1482192000000 | 976.0205 |
1482278400000 | 976.7763 |
1482364800000 | 975.6905 |
1482451200000 | 978.5416 |
1482796800000 | 979.668 |
1482883200000 | 973.5007 |
1482969600000 | 979.0628 |
1483056000000 | 983.7019 |
1483315200000 | 988.0837 |
1483401600000 | 982.8521 |
1483488000000 | 985.7997 |
1483574400000 | 996.3137 |
1483660800000 | 996.5895 |
1483920000000 | 994.381 |
1484006400000 | 994.0207 |
1484092800000 | 983.5413 |
1484179200000 | 996.2292 |
1484265600000 | 1000.546 |
1484524800000 | 992.5322 |
1484611200000 | 996.8219 |
1484697600000 | 996.0462 |
1484784000000 | 990.391 |
1484870400000 | 994.0539 |
1485129600000 | 992.9549 |
1485216000000 | 998.5949 |
1485302400000 | 1007.25 |
1485388800000 | 1000.684 |
1485475200000 | 1002.465 |
1485734400000 | 993.2749 |
1485820800000 | 997.831 |
1485907200000 | 994.2027 |
1485993600000 | 1002.263 |
1486080000000 | 1004.939 |
1486339200000 | 996.1927 |
1486425600000 | 992.097 |
1486512000000 | 993.9236 |
1486598400000 | 998.012 |
1486684800000 | 990.7548 |
1486944000000 | 996.501 |
1487030400000 | 994.7926 |
1487116800000 | 1000.336 |
1487203200000 | 1004.958 |
1487289600000 | 998.7462 |
1487548800000 | 1000.292 |
1487635200000 | 997.1188 |
1487721600000 | 992.5018 |
1487808000000 | 997.4756 |
1487894400000 | 992.9088 |
1488153600000 | 996.8292 |
1488240000000 | 1003.436 |
1488326400000 | 1011.727 |
1488412800000 | 1008.593 |
1488499200000 | 1017.479 |
1488758400000 | 1021.345 |
1488844800000 | 1020.325 |
1488931200000 | 1022.223 |
1489017600000 | 1033.91 |
1489104000000 | 1040.431 |
1489363200000 | 1040.39 |
1489449600000 | 1031.648 |
1489536000000 | 1035.843 |
1489622400000 | 1057.296 |
1489708800000 | 1064.306 |
1489968000000 | 1063.055 |
1490054400000 | 1067.136 |
1490140800000 | 1068.784 |
1490227200000 | 1074.1679 |
1490313600000 | 1074.713 |
1490572800000 | 1080.535 |
1490659200000 | 1084.933 |
1490745600000 | 1076.647 |
1490832000000 | 1078.563 |
1490918400000 | 1079.896 |
1491177600000 | 1069.111 |
1491264000000 | 1071.92 |
1491350400000 | 1075.33 |
1491436800000 | 1083.583 |
1491523200000 | 1080.749 |
1491782400000 | 1073.333 |
1491868800000 | 1074.126 |
1491955200000 | 1070.4469 |
1492041600000 | 1068.493 |
1492473600000 | 1070.049 |
1492560000000 | 1077.363 |
1492646400000 | 1080.5809 |
1492732800000 | 1075.1489 |
1492992000000 | 1116.349 |
1493078400000 | 1121.95 |
1493164800000 | 1118.741 |
1493251200000 | 1116.696 |
1493337600000 | 1118.662 |
1493596800000 | 1119.938 |
1493683200000 | 1125.0909 |
1493769600000 | 1126.503 |
1493856000000 | 1136.588 |
1493942400000 | 1143.279 |
1494201600000 | 1139.174 |
1494288000000 | 1135.536 |
1494374400000 | 1134.018 |
1494460800000 | 1126.244 |
1494547200000 | 1131.182 |
1494806400000 | 1136.142 |
1494892800000 | 1142.713 |
1494979200000 | 1137.395 |
1495065600000 | 1133.337 |
1495152000000 | 1143.45 |
1495411200000 | 1144.26 |
1495497600000 | 1150.619 |
1495584000000 | 1146.689 |
1495670400000 | 1150.522 |
1495756800000 | 1145.699 |
1496016000000 | 1143.948 |
1496102400000 | 1144.558 |
1496188800000 | 1149.677 |
1496275200000 | 1148.368 |
1496361600000 | 1152.036 |
1496620800000 | 1149.847 |
1496707200000 | 1150.884 |
1496793600000 | 1149.805 |
1496880000000 | 1151.847 |
1496966400000 | 1148.765 |
1497225600000 | 1142.064 |
1497312000000 | 1144.642 |
1497398400000 | 1144.663 |
1497484800000 | 1132.912 |
1497571200000 | 1141.599 |
1497830400000 | 1144.618 |
1497916800000 | 1136.223 |
1498003200000 | 1136.078 |
1498089600000 | 1134.369 |
1498176000000 | 1132.211 |
1498435200000 | 1136.696 |
1498521600000 | 1137.526 |
1498608000000 | 1144.393 |
1498694400000 | 1138.503 |
1498780800000 | 1131.988 |
1499040000000 | 1139.69 |
1499126400000 | 1135.93 |
1499212800000 | 1133.313 |
1499299200000 | 1135.546 |
1499385600000 | 1134.8309 |
1499644800000 | 1135.767 |
1499731200000 | 1134.093 |
1499817600000 | 1142.381 |
1499904000000 | 1147.086 |
1499990400000 | 1150.032 |
1500249600000 | 1151.571 |
1500336000000 | 1149.635 |
1500422400000 | 1151.378 |
1500508800000 | 1157.944 |
1500595200000 | 1148.7059 |
1500854400000 | 1148.789 |
1500940800000 | 1156.148 |
1501027200000 | 1159.371 |
1501113600000 | 1165.131 |
1501200000000 | 1163.013 |
1501459200000 | 1164.7739 |
1501545600000 | 1173.914 |
1501632000000 | 1173.075 |
1501718400000 | 1177.734 |
1501804800000 | 1176.343 |
1502064000000 | 1181.354 |
1502150400000 | 1182.147 |
1502236800000 | 1170.273 |
1502323200000 | 1157.476 |
1502409600000 | 1145.579 |
1502668800000 | 1164.439 |
1502755200000 | 1160.058 |
1502841600000 | 1164.486 |
1502928000000 | 1159.861 |
1503014400000 | 1155.5429 |
1503273600000 | 1158.357 |
1503360000000 | 1158.409 |
1503446400000 | 1156.115 |
1503532800000 | 1156.236 |
1503619200000 | 1160.741 |
1503878400000 | 1162.188 |
1503964800000 | 1159.39 |
1504051200000 | 1155.191 |
1504137600000 | 1160.2539 |
1504224000000 | 1162.175 |
1504483200000 | 1156.825 |
1504569600000 | 1153.489 |
1504656000000 | 1150.013 |
1504742400000 | 1155.38 |
1504828800000 | 1156.1 |
1505088000000 | 1171.756 |
1505174400000 | 1169.076 |
1505260800000 | 1169.919 |
1505347200000 | 1164.07 |
1505433600000 | 1167.727 |
1505692800000 | 1169.3309 |
1505779200000 | 1174.741 |
1505865600000 | 1166.568 |
1505952000000 | 1160.826 |
1506038400000 | 1166.121 |
1506297600000 | 1147.025 |
1506384000000 | 1133.521 |
1506470400000 | 1148.983 |
1506556800000 | 1148.371 |
1506643200000 | 1157.268 |
1506902400000 | 1136.976 |
1506988800000 | 1137.361 |
1507075200000 | 1113.605 |
1507161600000 | 1132.176 |
1507248000000 | 1132.521 |
1507507200000 | 1136.13 |
1507593600000 | 1135.913 |
1507680000000 | 1145.343 |
1507766400000 | 1145.662 |
1507852800000 | 1144.26 |
1508112000000 | 1137.32 |
1508198400000 | 1136.355 |
1508284800000 | 1141.743 |
1508371200000 | 1141.742 |
1508457600000 | 1139.3309 |
1508716800000 | 1133.723 |
1508803200000 | 1136.848 |
1508889600000 | 1135.608 |
1508976000000 | 1141.282 |
1509062400000 | 1127.978 |
1509321600000 | 1145.189 |
1509408000000 | 1152.354 |
1509494400000 | 1149.991 |
1509580800000 | 1150.724 |
1509667200000 | 1142.269 |
1509926400000 | 1138.816 |
1510012800000 | 1133.464 |
1510099200000 | 1134.383 |
1510185600000 | 1131.693 |
1510272000000 | 1130.68 |
1510531200000 | 1128.869 |
1510617600000 | 1130.406 |
1510704000000 | 1133.262 |
1510790400000 | 1136.435 |
1510876800000 | 1131.507 |
1511136000000 | 1130.282 |
1511222400000 | 1127.032 |
1511308800000 | 1131.967 |
1511395200000 | 1137.018 |
1511481600000 | 1143.578 |
1511740800000 | 1142.726 |
1511827200000 | 1145.127 |
1511913600000 | 1152.63 |
1512000000000 | 1153.088 |
1512086400000 | 1140.929 |
1512345600000 | 1148.474 |
1512432000000 | 1147.6869 |
1512518400000 | 1143.0909 |
1512604800000 | 1148.094 |
1512691200000 | 1149.02 |
1512950400000 | 1149.8789 |
1513036800000 | 1145.989 |
1513123200000 | 1145.076 |
1513209600000 | 1139.51 |
1513296000000 | 1137.321 |
1513555200000 | 1147.982 |
1513641600000 | 1147.233 |
1513728000000 | 1150.227 |
1513814400000 | 1155.201 |
1513900800000 | 1145.135 |
1514332800000 | 1147.817 |
1514419200000 | 1146.007 |
1514505600000 | 1146.558 |
1514851200000 | 1150.763 |
1514937600000 | 1153.156 |
1515024000000 | 1175.632 |
1515110400000 | 1182.007 |
1515369600000 | 1175.549 |
1515456000000 | 1174.653 |
1515542400000 | 1177.602 |
1515628800000 | 1182.492 |
1515715200000 | 1191.506 |
1515974400000 | 1201.55 |
1516060800000 | 1203.127 |
1516147200000 | 1200.577 |
1516233600000 | 1196.019 |
1516320000000 | 1198.432 |
1516579200000 | 1209.02 |
1516665600000 | 1214.046 |
1516752000000 | 1216.844 |
1516838400000 | 1228.089 |
1516924800000 | 1222.603 |
1517184000000 | 1213.961 |
1517270400000 | 1208.554 |
1517356800000 | 1213.644 |
1517443200000 | 1210.016 |
1517529600000 | 1188.815 |
1517788800000 | 1172.773 |
1517875200000 | 1145.409 |
1517961600000 | 1155.329 |
1518048000000 | 1139.969 |
1518134400000 | 1131.964 |
1518393600000 | 1140.392 |
1518480000000 | 1137.265 |
1518566400000 | 1141.259 |
1518652800000 | 1146.088 |
1518739200000 | 1151.089 |
1518998400000 | 1147.088 |
1519084800000 | 1148.914 |
1519171200000 | 1143.832 |
1519257600000 | 1147.151 |
1519344000000 | 1144.007 |
1519603200000 | 1147.796 |
1519689600000 | 1145.178 |
1519776000000 | 1140.034 |
1519862400000 | 1133.482 |
1519948800000 | 1127.863 |
1520208000000 | 1132.151 |
1520294400000 | 1135.991 |
1520380800000 | 1136.095 |
1520467200000 | 1136.175 |
1520553600000 | 1139.653 |
1520812800000 | 1142.203 |
1520899200000 | 1144.069 |
1520985600000 | 1142.4079 |
1521072000000 | 1140.054 |
1521158400000 | 1143.868 |
1521417600000 | 1139.815 |
1521504000000 | 1137.332 |
1521590400000 | 1133.419 |
1521676800000 | 1125.001 |
1521763200000 | 1121.635 |
1522022400000 | 1125.343 |
1522108800000 | 1130.256 |
1522195200000 | 1135.444 |
1522281600000 | 1134.21 |
1522713600000 | 992.6557 |
1522800000000 | 1138.845 |
1522886400000 | 1141.306 |
1522972800000 | 1141.221 |
1523232000000 | 1142.327 |
1523318400000 | 1142.988 |
1523404800000 | 1143.2539 |
1523491200000 | 1142.802 |
1523577600000 | 1143.079 |
1523836800000 | 1143.292 |
1523923200000 | 1143.609 |
1524009600000 | 1144.423 |
1524096000000 | 1144.3989 |
1524182400000 | 1143.836 |
1524441600000 | 1143.615 |
1524528000000 | 1143.291 |
1524614400000 | 1142.604 |
1524700800000 | 1142.655 |
1524787200000 | 1143.1389 |
1525046400000 | 1143.528 |
1525132800000 | 1142.7 |
1525219200000 | 1143.976 |
1525305600000 | 1143.34 |
1525392000000 | 1143.928 |
1525651200000 | 1144.32 |
1525737600000 | 1143.7159 |
1525824000000 | 1144.617 |
1525910400000 | 1145.546 |
1525996800000 | 1146.98 |
1526256000000 | 1147.169 |
1526342400000 | 1144.935 |
1526428800000 | 1142.261 |
1526515200000 | 1144.404 |
1526601600000 | 1142.521 |
1526860800000 | 1141.423 |
1526947200000 | 1142.771 |
1527033600000 | 1139.921 |
1527120000000 | 1139.728 |
1527206400000 | 1135.554 |
1527465600000 | 1134.222 |
1527552000000 | 1129.448 |
1527638400000 | 1131.239 |
1527724800000 | 1130.368 |
1527811200000 | 1133.07 |
1528070400000 | 1135.74 |
1528156800000 | 1134.394 |
1528243200000 | 1137.992 |
1528329600000 | 1139.704 |
1528416000000 | 1137.503 |
1528675200000 | 1140.827 |
1528761600000 | 1140.818 |
1528848000000 | 1140.725 |
1528934400000 | 1139.9 |
1529020800000 | 1137.73 |
1529280000000 | 1136.332 |
1529366400000 | 1135.4369 |
1529452800000 | 1135.9469 |
1529539200000 | 1134.604 |
1529625600000 | 1136.8789 |
1529884800000 | 1134.753 |
1529971200000 | 1135.1389 |
1530057600000 | 1134.762 |
1530144000000 | 1130.48 |
1530230400000 | 1138.9559 |
1530489600000 | 1129.921 |
1530576000000 | 1141.367 |
1530662400000 | 1148.718 |
1530748800000 | 1161.401 |
1530835200000 | 1167.95 |
1531094400000 | 1170.833 |
1531180800000 | 1165.728 |
1531267200000 | 1155.241 |
1531353600000 | 1155.773 |
1531440000000 | 1153.128 |
1531699200000 | 1153.865 |
1531785600000 | 1152.099 |
1531872000000 | 1151.722 |
1531958400000 | 1148.048 |
1532044800000 | 1154.217 |
1532304000000 | 1154.051 |
1532390400000 | 1156.498 |
1532476800000 | 1149.494 |
1532563200000 | 1153.3119 |
1532649600000 | 1159.574 |
1532908800000 | 1164.3789 |
1532995200000 | 1163.635 |
1533081600000 | 1156.404 |
1533168000000 | 1145.804 |
1533254400000 | 1147.975 |
1533513600000 | 1144.79 |
1533600000000 | 1150.08 |
1533686400000 | 1149.044 |
1533772800000 | 1147.464 |
1533859200000 | 1128.452 |
1534118400000 | 1123.484 |
1534204800000 | 1119.474 |
1534291200000 | 1107.732 |
1534377600000 | 1115.365 |
1534464000000 | 1116.0139 |
1534723200000 | 1120.694 |
1534809600000 | 1131.392 |
1534896000000 | 1139.368 |
1534982400000 | 1136.878 |
1535068800000 | 1141.779 |
1535328000000 | 1148.736 |
1535414400000 | 1147.605 |
1535500800000 | 1144.127 |
1535587200000 | 1135.707 |
1535673600000 | 1128.921 |
1535932800000 | 1127.471 |
1536019200000 | 1123.998 |
1536105600000 | 1121.401 |
1536192000000 | 1115.042 |
1536278400000 | 1109.944 |
1536537600000 | 1120.046 |
1536624000000 | 1121.013 |
1536710400000 | 1125.263 |
1536796800000 | 1131.351 |
1536883200000 | 1133.803 |
1537142400000 | 1137.642 |
1537228800000 | 1140.912 |
1537315200000 | 1140.787 |
1537401600000 | 1154.717 |
1537488000000 | 1155.461 |
1537747200000 | 1152.15 |
1537833600000 | 1151.7059 |
1537920000000 | 1151.932 |
1538006400000 | 1147.876 |
1538092800000 | 1130.35 |
1538352000000 | 1131.66 |
1538438400000 | 1120.625 |
1538524800000 | 1123.952 |
1538611200000 | 1118.92 |
1538697600000 | 1113.291 |
1538956800000 | 1106.913 |
1539043200000 | 1111.461 |
1539129600000 | 1108.2449 |
1539216000000 | 1097.057 |
1539302400000 | 1086.792 |
1539561600000 | 1092.132 |
1539648000000 | 1104.211 |
1539734400000 | 1094.363 |
1539820800000 | 1084.035 |
1539907200000 | 1086.729 |
1540166400000 | 1077.886 |
1540252800000 | 1071.012 |
1540339200000 | 1063.636 |
1540425600000 | 1069.887 |
1540512000000 | 1066.718 |
1540771200000 | 1073.673 |
1540857600000 | 1071.177 |
1540944000000 | 1075.1289 |
1541030400000 | 1083.604 |
1541116800000 | 1085.659 |
1541376000000 | 1088.598 |
1541462400000 | 1087.792 |
1541548800000 | 1102.984 |
1541635200000 | 1101.942 |
1541721600000 | 1094.256 |
1541980800000 | 1084.2539 |
1542067200000 | 1090.376 |
1542153600000 | 1089.16 |
1542240000000 | 1088.397 |
1542326400000 | 1091.221 |
1542585600000 | 1090.64 |
1542672000000 | 1077.382 |
1542758400000 | 1083.126 |
1542844800000 | 1079.376 |
1542931200000 | 1076.061 |
1543190400000 | 1089.4849 |
1543276800000 | 1085.689 |
1543363200000 | 1086.82 |
1543449600000 | 1092.893 |
1543536000000 | 1088.65 |
1543795200000 | 1097.217 |
1543881600000 | 1090.35 |
1543968000000 | 1085.7829 |
1544054400000 | 1068.506 |
1544140800000 | 1073.708 |
1544400000000 | 1063.003 |
1544486400000 | 1065.874 |
1544572800000 | 1076.375 |
1544659200000 | 1081.194 |
1544745600000 | 1075.882 |
1545004800000 | 1074.115 |
1545091200000 | 1068.571 |
1545177600000 | 1076.718 |
1545264000000 | 1065.2349 |
1545350400000 | 1063.056 |
1545609600000 | 1060.143 |
1545868800000 | 1051.539 |
1545955200000 | 1062.791 |
1546214400000 | 1064.802 |
1546387200000 | 1063.0139 |
1546473600000 | 1062.8889 |
1546560000000 | 1076.608 |
1546819200000 | 1080.756 |
1546905600000 | 1083.951 |
1546992000000 | 1086.825 |
1547078400000 | 1089.338 |
1547164800000 | 1088.148 |
1547424000000 | 1083.018 |
1547510400000 | 1084.623 |
1547596800000 | 1086.766 |
1547683200000 | 1085.744 |
1547769600000 | 1096.682 |
1548028800000 | 1094.825 |
1548115200000 | 1094.042 |
1548201600000 | 1101.38 |
1548288000000 | 1101.459 |
1548374400000 | 1105.901 |
1548633600000 | 1099.298 |
1548720000000 | 1101.335 |
1548806400000 | 1100.0809 |
1548892800000 | 1101.924 |
1548979200000 | 1098.233 |
1549238400000 | 1093.252 |
1549324800000 | 1101.203 |
1549411200000 | 1099.662 |
1549497600000 | 1086.031 |
1549584000000 | 1078.683 |
1549843200000 | 1081.626 |
1549929600000 | 1087.561 |
1550016000000 | 1086.143 |
1550102400000 | 1084.096 |
1550188800000 | 1095.193 |
1550448000000 | 1101.025 |
1550534400000 | 1101.4559 |
1550620800000 | 1105.0239 |
1550707200000 | 1105.728 |
1550793600000 | 1106.666 |
1551052800000 | 1106.648 |
1551139200000 | 1110.013 |
1551225600000 | 1111.265 |
1551312000000 | 1116.0909 |
1551398400000 | 1113.758 |
1551657600000 | 1109.14 |
1551744000000 | 1107.82 |
1551830400000 | 1111.57 |
1551916800000 | 1104.358 |
1552003200000 | 1095.621 |
1552262400000 | 1098.306 |
1552348800000 | 1100.473 |
1552435200000 | 1104.6579 |
1552521600000 | 1105.7929 |
1552608000000 | 1119.502 |
1552867200000 | 1127.304 |
1552953600000 | 1133.736 |
1553040000000 | 1127.729 |
1553126400000 | 1124.53 |
1553212800000 | 1106.615 |
1553472000000 | 1107.248 |
1553558400000 | 1105.557 |
1553644800000 | 1107.013 |
1553731200000 | 1100.694 |
1553817600000 | 1106.303 |
1554076800000 | 1114.039 |
1554163200000 | 1112.89 |
1554249600000 | 1124.813 |
1554336000000 | 1127.996 |
1554422400000 | 1126.538 |
1554681600000 | 1125.424 |
1554768000000 | 1123.803 |
1554854400000 | 1121.857 |
1554940800000 | 1125.821 |
1555027200000 | 1130.905 |
1555286400000 | 1132.009 |
1555372800000 | 1130.018 |
1555459200000 | 1135.696 |
1555545600000 | 1134.229 |
1555977600000 | 1127.56 |
1556064000000 | 1120.355 |
1556150400000 | 1120.1969 |
1556236800000 | 1122.173 |
1556496000000 | 1126.419 |
1556582400000 | 1135.555 |
1556668800000 | 1138.328 |
1556755200000 | 1118.48 |
1556841600000 | 1117.933 |
1557100800000 | 1111.071 |
1557187200000 | 1100.564 |
1557273600000 | 1101.96 |
1557360000000 | 1091.817 |
1557446400000 | 1095.51 |
1557705600000 | 1089.511 |
1557792000000 | 1096.398 |
1557878400000 | 1101.316 |
1557964800000 | 1112.662 |
1558051200000 | 1109.475 |
1558310400000 | 1103.272 |
1558396800000 | 1108.637 |
1558483200000 | 1107.1099 |
1558569600000 | 1095.819 |
1558656000000 | 1105.541 |
1558915200000 | 1108.238 |
1559001600000 | 1105.39 |
1559088000000 | 1092.857 |
1559174400000 | 1098.398 |
1559260800000 | 1085.866 |
1559520000000 | 1092.082 |
1559606400000 | 1101.294 |
1559692800000 | 1106.185 |
1559779200000 | 1109.613 |
1559865600000 | 1119.6389 |
1560124800000 | 1122.577 |
1560211200000 | 1121.023 |
1560297600000 | 1116.785 |
1560384000000 | 1113.199 |
1560470400000 | 1105.301 |
1560729600000 | 1101.202 |
1560816000000 | 1109.663 |
1560902400000 | 1110.701 |
1560988800000 | 1113.795 |
1561075200000 | 1117.598 |
1561334400000 | 1119.765 |
1561420800000 | 1116.45 |
1561507200000 | 1115.429 |
1561593600000 | 1115.427 |
1561680000000 | 1122.003 |
1561939200000 | 1125.211 |
1562025600000 | 1124.303 |
1562112000000 | 1133.18 |
1562198400000 | 1136.177 |
1562284800000 | 1124.605 |
1562544000000 | 1119.594 |
1562630400000 | 1118.769 |
1562716800000 | 1120.372 |
1562803200000 | 1123.969 |
1562889600000 | 1124.72 |
1563148800000 | 1129.18 |
1563235200000 | 1131.003 |
1563321600000 | 1122.404 |
1563408000000 | 1115.702 |
1563494400000 | 1110.211 |
1563753600000 | 1109.575 |
1563840000000 | 1114.411 |
1563926400000 | 1119.152 |
1564012800000 | 1116.7 |
1564099200000 | 1107.489 |
1564358400000 | 1107.38 |
1564444800000 | 1087.509 |
1564531200000 | 1085.113 |
1564617600000 | 1085.636 |
1564704000000 | 1073.6 |
1564963200000 | 1067.791 |
1565049600000 | 1059.1969 |
1565136000000 | 1065.288 |
1565222400000 | 1076.657 |
1565308800000 | 1065.979 |
1565568000000 | 1059.353 |
1565654400000 | 1058.869 |
1565740800000 | 1041.5429 |
1565827200000 | 1038.215 |
1565913600000 | 1049.204 |
1566172800000 | 1053.0039 |
1566259200000 | 1044.053 |
1566345600000 | 1050.176 |
1566432000000 | 1050.115 |
1566518400000 | 1046.566 |
1566777600000 | 1048.846 |
1566864000000 | 1051.878 |
1566950400000 | 1052.266 |
1567036800000 | 1055.5039 |
1567123200000 | 1054.167 |
1567382400000 | 1051.483 |
1567468800000 | 1050.827 |
1567555200000 | 1058.048 |
1567641600000 | 1069.9559 |
1567728000000 | 1069.75 |
1567987200000 | 1072.525 |
1568073600000 | 1076.605 |
1568160000000 | 1071.171 |
1568246400000 | 1075.192 |
1568332800000 | 1084.121 |
1568592000000 | 1070.551 |
1568678400000 | 1070.737 |
1568764800000 | 1074.57 |
1568851200000 | 1083.634 |
1568937600000 | 1085.352 |
1569196800000 | 1076.1289 |
1569283200000 | 1078.276 |
1569369600000 | 1072.27 |
1569456000000 | 1076.452 |
1569542400000 | 1081.38 |
1569801600000 | 1083.383 |
1569888000000 | 1077.012 |
1569974400000 | 1056.084 |
1570060800000 | 1059.13 |
1570147200000 | 1064.114 |
1570406400000 | 1071.205 |
1570492800000 | 1060.8889 |
1570579200000 | 1066.949 |
1570665600000 | 1077.185 |
1570752000000 | 1090.924 |
1571011200000 | 1087.965 |
1571097600000 | 1095.762 |
1571184000000 | 1098.964 |
1571270400000 | 1099.318 |
1571356800000 | 1099.93 |
1571616000000 | 1104.696 |
1571702400000 | 1102.659 |
1571788800000 | 1102.445 |
1571875200000 | 1102.594 |
1571961600000 | 1103.719 |
1572220800000 | 1103.992 |
1572307200000 | 1102.73 |
1572393600000 | 1097.6 |
1572480000000 | 1098.363 |
1572566400000 | 1105.059 |
1572825600000 | 1111.086 |
1572912000000 | 1105.192 |
1572998400000 | 1104.122 |
1573084800000 | 1106.601 |
1573171200000 | 1100.999 |
1573430400000 | 1101.6199 |
1573516800000 | 1093.018 |
1573603200000 | 1082.826 |
1573689600000 | 1079.741 |
1573776000000 | 1090.821 |
1574035200000 | 1093.208 |
1574121600000 | 1093.224 |
1574208000000 | 1089.47 |
1574294400000 | 1089.544 |
1574380800000 | 1089.554 |
1574640000000 | 1092.136 |
1574726400000 | 1092.552 |
1574812800000 | 1094.8409 |
1574899200000 | 1095.483 |
1574985600000 | 1097.093 |
1575244800000 | 1083.65 |
1575331200000 | 1083.058 |
1575417600000 | 1094.9559 |
1575504000000 | 1092.733 |
1575590400000 | 1101.176 |
1575849600000 | 1099.858 |
1575936000000 | 1098.965 |
1576022400000 | 1104.821 |
1576108800000 | 1112.977 |
1576195200000 | 1119.451 |
1576454400000 | 1129.566 |
1576540800000 | 1129.467 |
1576627200000 | 1127.329 |
1576713600000 | 1126.654 |
1576800000000 | 1129.145 |
1577059200000 | 1128.361 |
1577145600000 | 1129.151 |
1577404800000 | 1137.493 |
1577664000000 | 1132.314 |
1577750400000 | 1127.555 |
1577923200000 | 1138.761 |
1578009600000 | 1133.134 |
1578268800000 | 1131.895 |
1578355200000 | 1124.9 |
1578441600000 | 1123.993 |
1578528000000 | 1123.721 |
1578614400000 | 1122.444 |
1578873600000 | 1121.233 |
1578960000000 | 1118.7539 |
1579046400000 | 1120.113 |
1579132800000 | 1126.486 |
1579219200000 | 1132.392 |
1579478400000 | 1129.675 |
1579564800000 | 1126.261 |
1579651200000 | 1118.9659 |
1579737600000 | 1108.425 |
1579824000000 | 1110.587 |
1580083200000 | 1085.481 |
1580169600000 | 1098.919 |
1580256000000 | 1104.1289 |
1580342400000 | 1101.778 |
1580428800000 | 1094.2829 |
1580688000000 | 1095.144 |
1580774400000 | 1108.715 |
1580860800000 | 1119.017 |
1580947200000 | 1126.431 |
1581033600000 | 1125.902 |
1581292800000 | 1123.259 |
1581379200000 | 1126.892 |
1581465600000 | 1130.6489 |
1581552000000 | 1123.877 |
1581638400000 | 1127 |
1581897600000 | 1131.324 |
1581984000000 | 1130.429 |
1582070400000 | 1133.584 |
1582156800000 | 1121.016 |
1582243200000 | 1120.559 |
1582502400000 | 1089.445 |
1582588800000 | 1065.2739 |
1582675200000 | 1068.454 |
1582761600000 | 1056.02 |
1582848000000 | 1040.4079 |
1583107200000 | 1048.681 |
1583193600000 | 1052.781 |
1583280000000 | 1055.469 |
1583366400000 | 1046.03 |
1583452800000 | 1034.7159 |
1583712000000 | 1005.284 |
1583798400000 | 990.6713 |
1583884800000 | 988.9823 |
1583971200000 | 951.7633 |
1584057600000 | 960.7026 |
1584316800000 | 951.4211 |
1584403200000 | 957.2762 |
1584489600000 | 951.8532 |
1584576000000 | 953.5779 |
1584662400000 | 953.9144 |
1584921600000 | 950.9212 |
1585008000000 | 960.6547 |
1585094400000 | 965.3233 |
1585180800000 | 968.7311 |
1585267200000 | 964.8289 |
1585526400000 | 962.6152 |
1585612800000 | 963.7087 |
1585699200000 | 959.92 |
1585785600000 | 959.3203 |
1585872000000 | 958.6426 |
1586131200000 | 962.9951 |
1586217600000 | 967.3179 |
1586304000000 | 966.2729 |
1586390400000 | 969.155 |
1586822400000 | 970.417 |
1586908800000 | 962.8662 |
1586995200000 | 959.995 |
1587081600000 | 963.1335 |
1587340800000 | 961.9007 |
1587427200000 | 955.9997 |
1587513600000 | 957.7401 |
1587600000000 | 959.0336 |
1587686400000 | 955.4455 |
1587945600000 | 958.6956 |
1588032000000 | 961.6507 |
1588118400000 | 967.523 |
1588204800000 | 966.2143 |
1588291200000 | 967.0931 |
1588550400000 | 959.1751 |
1588636800000 | 960.3587 |
1588723200000 | 957.5853 |
1588809600000 | 958.7005 |
1588896000000 | 961.533 |
1589155200000 | 958.177 |
1589241600000 | 961.2102 |
1589328000000 | 957.2999 |
1589414400000 | 955.3595 |
1589500800000 | 953.2027 |
1589760000000 | 961.8405 |
1589846400000 | 958.6042 |
1589932800000 | 961.3855 |
1590019200000 | 960.636 |
1590105600000 | 960.053 |
1590364800000 | 964.0744 |
1590451200000 | 969.0383 |
1590537600000 | 972.7939 |
1590624000000 | 975.1048 |
1590710400000 | 972.4977 |
1590969600000 | 975.7349 |
1591056000000 | 980.9376 |
1591142400000 | 986.6108 |
1591228800000 | 987.1321 |
1591315200000 | 994.2023 |
1591574400000 | 994.6621 |
1591660800000 | 991.2978 |
1591747200000 | 988.5265 |
1591833600000 | 976.953 |
1591920000000 | 974.6346 |
1592179200000 | 974.0916 |
1592265600000 | 981.6923 |
1592352000000 | 981.4566 |
1592438400000 | 978.7916 |
1592524800000 | 978.4887 |
1592784000000 | 977.0678 |
1592870400000 | 983.0723 |
1592956800000 | 972.3103 |
1593043200000 | 973.9996 |
1593129600000 | 969.9316 |
1593388800000 | 975.2811 |
1593475200000 | 972.8594 |
1593561600000 | 973.5461 |
1593648000000 | 983.0486 |
1593734400000 | 979.2904 |
1593993600000 | 987.1468 |
1594080000000 | 982.0046 |
1594166400000 | 978.9268 |
1594252800000 | 974.1178 |
1594339200000 | 978.0495 |
1594598400000 | 983.8496 |
1594684800000 | 981.9217 |
1594771200000 | 987.3456 |
1594857600000 | 986.877 |
1594944000000 | 985.0869 |
1595203200000 | 986.5619 |
1595289600000 | 988.3405 |
1595376000000 | 986.4877 |
1595462400000 | 986.1361 |
1595548800000 | 983.1028 |
1595808000000 | 981.2352 |
1595894400000 | 983.6741 |
1595980800000 | 982.47 |
1596067200000 | 972.1028 |
1596153600000 | 966.8428 |
1596412800000 | 969.1372 |
1596499200000 | 972.0678 |
1596585600000 | 975.8062 |
1596672000000 | 971.0838 |
1596758400000 | 968.9116 |
1597017600000 | 973.0294 |
1597104000000 | 983.4053 |
1597190400000 | 985.2348 |
1597276800000 | 983.8405 |
1597363200000 | 978.9993 |
1597622400000 | 976.5212 |
1597708800000 | 975.773 |
1597795200000 | 977.7099 |
1597881600000 | 971.141 |
1597968000000 | 968.7293 |
1598227200000 | 976.2502 |
1598313600000 | 976.8404 |
1598400000000 | 977.241 |
1598486400000 | 975.1436 |
1598572800000 | 980.8892 |
1598832000000 | 973.4516 |
1598918400000 | 973.2113 |
1599004800000 | 971.1872 |
1599091200000 | 972.0467 |
1599177600000 | 970.9068 |
1599436800000 | 977.1022 |
1599523200000 | 968.4635 |
1599609600000 | 972.5561 |
1599696000000 | 973.3019 |
1599782400000 | 968.0664 |
1600041600000 | 970.315 |
1600128000000 | 973.9311 |
1600214400000 | 976.6603 |
1600300800000 | 974.996 |
1600387200000 | 967.6333 |
1600646400000 | 947.0725 |
1600732800000 | 942.9381 |
1600819200000 | 942.0305 |
1600905600000 | 941.344 |
1600992000000 | 939.8536 |
1601251200000 | 950.9552 |
1601337600000 | 948.2651 |
1601424000000 | 948.0538 |
1601510400000 | 948.0001 |
1601596800000 | 949.0503 |
1601856000000 | 957.3312 |
1601942400000 | 963.9904 |
1602028800000 | 960.1275 |
1602115200000 | 965.0481 |
1602201600000 | 964.6173 |
1602460800000 | 963.0247 |
1602547200000 | 955.787 |
1602633600000 | 958.0404 |
1602720000000 | 951.0926 |
1602806400000 | 953.7693 |
1603065600000 | 956.8882 |
1603152000000 | 963.3187 |
1603238400000 | 957.6901 |
1603324800000 | 954.9227 |
1603411200000 | 962.462 |
1603670400000 | 955.7444 |
1603756800000 | 946.9564 |
1603843200000 | 932.9359 |
1603929600000 | 926.2493 |
1604016000000 | 928.9732 |
1604275200000 | 936.7174 |
1604361600000 | 949.4435 |
1604448000000 | 949.8549 |
1604534400000 | 960.6967 |
1604620800000 | 958.8343 |
1604880000000 | 989.7512 |
1604966400000 | 1003.77 |
1605052800000 | 1004.524 |
1605139200000 | 1002.704 |
1605225600000 | 1005.029 |
1605484800000 | 1012.068 |
1605571200000 | 1011.296 |
1605657600000 | 1012.706 |
1605744000000 | 1010.492 |
1605830400000 | 1011.74 |
1606089600000 | 1011.267 |
1606176000000 | 1017.893 |
1606262400000 | 1019.01 |
1606348800000 | 1017.241 |
1606435200000 | 1021.027 |
1606694400000 | 1017.496 |
1606780800000 | 1021 |
1606867200000 | 1025.1199 |
1606953600000 | 1026.121 |
1607040000000 | 1030.846 |
1607299200000 | 1028.961 |
1607385600000 | 1026.657 |
1607472000000 | 1025.578 |
1607558400000 | 1024.672 |
1607644800000 | 1019.938 |
1607904000000 | 1022.961 |
1607990400000 | 1024.061 |
1608076800000 | 1023.578 |
1608163200000 | 1025.542 |
1608249600000 | 1019.89 |
1608508800000 | 1008.915 |
1608595200000 | 1013.933 |
1608681600000 | 1020.174 |
1608768000000 | 1022.136 |
1609113600000 | 1024.036 |
1609200000000 | 1025.853 |
1609286400000 | 1026.5039 |
1609372800000 | 1021.462 |
1609718400000 | 1023.488 |
1609804800000 | 1023.852 |
1609891200000 | 1033.622 |
1609977600000 | 1033.446 |
1610064000000 | 1034.113 |
1610323200000 | 1029.375 |
1610409600000 | 1030.118 |
1610496000000 | 1031.143 |
1610582400000 | 1030.397 |
1610668800000 | 1023.289 |
1610928000000 | 1023.648 |
1611014400000 | 1023.128 |
1611100800000 | 1023.094 |
1611187200000 | 1020.805 |
1611273600000 | 1018.729 |
1611532800000 | 1011.827 |
1611619200000 | 1015.971 |
1611705600000 | 1010.36 |
1611792000000 | 1013.762 |
1611878400000 | 1006.248 |
1612137600000 | 1005.899 |
1612224000000 | 1011.647 |
1612310400000 | 1014.213 |
1612396800000 | 1019.586 |
1612483200000 | 1027.2059 |
1612742400000 | 1028.3219 |
1612828800000 | 1022.995 |
1612915200000 | 1022.749 |
1613001600000 | 1021.195 |
1613088000000 | 1022.236 |
1613347200000 | 1032.459 |
1613433600000 | 1028.585 |
1613520000000 | 1022.283 |
1613606400000 | 1019.589 |
1613692800000 | 1027.457 |
1613952000000 | 1025.825 |
1614038400000 | 1036.3309 |
1614124800000 | 1034.915 |
1614211200000 | 1042.739 |
1614297600000 | 1031.877 |
1614556800000 | 1038.7059 |
1614643200000 | 1037.696 |
1614729600000 | 1036.087 |
1614816000000 | 1036.634 |
1614902400000 | 1026.862 |
1615161600000 | 1032.894 |
1615248000000 | 1036.255 |
1615334400000 | 1039.529 |
1615420800000 | 1046.939 |
1615507200000 | 1049.869 |
1615766400000 | 1047.567 |
1615852800000 | 1047.75 |
1615939200000 | 1045.606 |
1616025600000 | 1048.404 |
1616112000000 | 1037.111 |
1616371200000 | 1027.583 |
1616457600000 | 1028.536 |
1616544000000 | 1029.978 |
1616630400000 | 1024.977 |
1616716800000 | 1031.868 |
1616976000000 | 1029.538 |
1617062400000 | 1034.64 |
1617148800000 | 1035.339 |
1617235200000 | 1033.83 |
1617667200000 | 1040.314 |
1617753600000 | 1040.14 |
1617840000000 | 1042.444 |
1617926400000 | 1036.411 |
1618185600000 | 1035.693 |
1618272000000 | 1035.402 |
1618358400000 | 1043.0139 |
1618444800000 | 1041.1389 |
1618531200000 | 1043.759 |
1618790400000 | 1053.3219 |
1618876800000 | 1037.208 |
1618963200000 | 1041.166 |
1619049600000 | 1049.689 |
1619136000000 | 1047.355 |
1619395200000 | 1055.733 |
1619481600000 | 1060.552 |
1619568000000 | 1064.041 |
1619654400000 | 1066.954 |
1619740800000 | 1063.651 |
1620000000000 | 1070.508 |
1620086400000 | 1065.06 |
1620172800000 | 1073.441 |
1620259200000 | 1076.891 |
1620345600000 | 1086.433 |
1620604800000 | 1093.513 |
1620691200000 | 1084.68 |
1620777600000 | 1082.444 |
1620864000000 | 1079.231 |
1620950400000 | 1095.118 |
1621209600000 | 1096.541 |
1621296000000 | 1101.621 |
1621382400000 | 1093.521 |
1621468800000 | 1097.953 |
1621555200000 | 1102.404 |
1621814400000 | 1105.074 |
1621900800000 | 1106.239 |
1621987200000 | 1104.429 |
1622073600000 | 1102.386 |
1622160000000 | 1104.279 |
1622419200000 | 1101.602 |
1622505600000 | 1108.012 |
1622592000000 | 1106.262 |
1622678400000 | 1100.75 |
1622764800000 | 1097.912 |
1623024000000 | 1105.005 |
1623110400000 | 1105.0239 |
1623196800000 | 1106.204 |
1623283200000 | 1104.721 |
1623369600000 | 1106.517 |
1623628800000 | 1113.982 |
1623715200000 | 1110.892 |
1623801600000 | 1107.491 |
1623888000000 | 1096.895 |
1623974400000 | 1078.653 |
1624233600000 | 1083.486 |
1624320000000 | 1084.097 |
1624406400000 | 1079.368 |
1624492800000 | 1088.799 |
1624579200000 | 1092.472 |
1624838400000 | 1076.16 |
1624924800000 | 1074.5809 |
1625011200000 | 1066.145 |
1625097600000 | 1074.325 |
1625184000000 | 1070.771 |
1625443200000 | 1074.315 |
1625529600000 | 1066.842 |
1625616000000 | 1063.817 |
1625702400000 | 1054.017 |
1625788800000 | 1062.759 |
1626048000000 | 1066.083 |
1626134400000 | 1055.5619 |
1626220800000 | 1052.637 |
1626307200000 | 1044.486 |
1626393600000 | 1043.136 |
1626652800000 | 1028.8889 |
1626739200000 | 1030.415 |
1626825600000 | 1044.669 |
1626912000000 | 1048.238 |
1626998400000 | 1052.46 |
1627257600000 | 1057.541 |
1627344000000 | 1053.96 |
1627430400000 | 1054.6869 |
1627516800000 | 1060.792 |
1627603200000 | 1054.42 |
1627862400000 | 1061.133 |
1627948800000 | 1061.09 |
1628035200000 | 1062 |
1628121600000 | 1064.09 |
1628208000000 | 1063.223 |
1628467200000 | 1061.525 |
1628553600000 | 1062.867 |
1628640000000 | 1068.714 |
1628726400000 | 1069.022 |
1628812800000 | 1073.56 |
1629072000000 | 1067.715 |
1629158400000 | 1059.628 |
1629244800000 | 1066.6289 |
1629331200000 | 1060.4369 |
1629417600000 | 1060.461 |
1629676800000 | 1068.698 |
1629763200000 | 1068.251 |
1629849600000 | 1070.296 |
1629936000000 | 1064.155 |
1630022400000 | 1067.842 |
1630281600000 | 1064.009 |
1630368000000 | 1062.525 |
1630454400000 | 1076.54 |
1630540800000 | 1076.011 |
1630627200000 | 1068.101 |
1630886400000 | 1068.796 |
1630972800000 | 1069.241 |
1631059200000 | 1064.236 |
1631145600000 | 1062.042 |
1631232000000 | 1055.174 |
1631491200000 | 1062.378 |
1631577600000 | 1061.001 |
1631664000000 | 1051.422 |
1631750400000 | 1056.666 |
1631836800000 | 1057.2159 |
1632096000000 | 1049.065 |
1632182400000 | 1056.636 |
1632268800000 | 1060.183 |
1632355200000 | 1066.073 |
1632441600000 | 1064.298 |
1632700800000 | 1073.099 |
1632787200000 | 1056.097 |
1632873600000 | 1060.133 |
1632960000000 | 1053.109 |
1633046400000 | 1053.616 |
1633305600000 | 1056.479 |
1633392000000 | 1064.083 |
1633478400000 | 1050.046 |
1633564800000 | 1063.373 |
1633651200000 | 1064.681 |
1633910400000 | 1060.95 |
1633996800000 | 1062.445 |
1634083200000 | 1060.567 |
1634169600000 | 1063.296 |
1634256000000 | 1067.483 |
1634515200000 | 1063.579 |
1634601600000 | 1069.022 |
1634688000000 | 1070.289 |
1634774400000 | 1064.938 |
1634860800000 | 1062.321 |
1635120000000 | 1061.3309 |
1635206400000 | 1065.357 |
1635292800000 | 1063.0719 |
1635379200000 | 1071.017 |
1635465600000 | 1069.105 |
1635724800000 | 1080.234 |
1635811200000 | 1074.07 |
1635897600000 | 1068.749 |
1635984000000 | 1066.002 |
1636070400000 | 1075.0039 |
1636329600000 | 1073.118 |
1636416000000 | 1074.884 |
1636502400000 | 1076.897 |
1636588800000 | 1069.538 |
1636675200000 | 1067.823 |
1636934400000 | 1067.266 |
1637020800000 | 1057.068 |
1637107200000 | 1050.414 |
1637193600000 | 1045.944 |
1637280000000 | 1032.665 |
1637539200000 | 1034.55 |
1637625600000 | 1034.044 |
1637712000000 | 1028.539 |
1637798400000 | 1033.359 |
1637884800000 | 1007.009 |
1638144000000 | 1009.356 |
1638230400000 | 999.8278 |
1638316800000 | 1013.181 |
1638403200000 | 1002.908 |
1638489600000 | 998.7336 |
1638748800000 | 1008.862 |
1638835200000 | 1013.784 |
1638921600000 | 1013.38 |
1639008000000 | 1007.981 |
1639094400000 | 1007.188 |
1639353600000 | 1004.199 |
1639440000000 | 1006.679 |
1639526400000 | 1001.059 |
1639612800000 | 1007.622 |
1639699200000 | 1003.254 |
1639958400000 | 1000.087 |
1640044800000 | 1006.238 |
1640131200000 | 1011.816 |
1640217600000 | 1016.574 |
1640304000000 | 1017.288 |
1640563200000 | 1020.644 |
1640649600000 | 1023.387 |
1640736000000 | 1024.55 |
1640822400000 | 1025.973 |
1640908800000 | 1028.095 |
1641168000000 | 1026.99 |
1641254400000 | 1029.55 |
1641340800000 | 1031.444 |
1641427200000 | 1029.521 |
1641513600000 | 1029.677 |
1641772800000 | 1027.044 |
1641859200000 | 1031.064 |
1641945600000 | 1035.917 |
1642032000000 | 1041.916 |
1642118400000 | 1040.8409 |
1642377600000 | 1041.098 |
1642464000000 | 1035.1389 |
1642550400000 | 1034.144 |
1642636800000 | 1035.987 |
1642723200000 | 1029.582 |
1642982400000 | 1010.162 |
1643068800000 | 1012.657 |
1643155200000 | 1021.405 |
1643241600000 | 1020.145 |
1643328000000 | 1015.327 |
1643587200000 | 1017.344 |
1643673600000 | 1026.617 |
1643760000000 | 1028.518 |
1643846400000 | 1033.323 |
1643932800000 | 1028.518 |
1644192000000 | 1026.494 |
1644278400000 | 1032.494 |
1644364800000 | 1043.921 |
1644451200000 | 1048.641 |
1644537600000 | 1039.517 |
1644796800000 | 1022.072 |
1644883200000 | 1032.052 |
1644969600000 | 1033.421 |
1645056000000 | 1030.394 |
1645142400000 | 1025.228 |
1645401600000 | 1019.683 |
1645488000000 | 1019.745 |
1645574400000 | 1016.538 |
1645660800000 | 993.2321 |
1645747200000 | 1014.496 |
1646006400000 | 1013.476 |
1646092800000 | 1000.855 |
1646179200000 | 1004.575 |
1646265600000 | 994.0574 |
1646352000000 | 979.518 |
1646611200000 | 975.5904 |
1646697600000 | 979.4048 |
1646784000000 | 994.4864 |
1646870400000 | 991.1766 |
1646956800000 | 991.4213 |
1647216000000 | 993.7598 |
1647302400000 | 993.8893 |
1647388800000 | 997.7521 |
1647475200000 | 1001.499 |
1647561600000 | 1000.497 |
1647820800000 | 999.766 |
1647907200000 | 1001.708 |
1647993600000 | 997.6192 |
1648080000000 | 997.2908 |
1648166400000 | 997.6416 |
1648425600000 | 998.1403 |
1648512000000 | 1009.307 |
1648598400000 | 1009.365 |
1648684800000 | 1005.207 |
1648771200000 | 1004.775 |
1649030400000 | 1004.204 |
1649116800000 | 1006.362 |
1649203200000 | 1001.441 |
1649289600000 | 1000.876 |
1649376000000 | 1004.621 |
1649635200000 | 1004.605 |
1649721600000 | 1004.674 |
1649808000000 | 1005.939 |
1649894400000 | 1007.441 |
1650326400000 | 1007.286 |
1650412800000 | 1012.044 |
1650499200000 | 1012.894 |
1650585600000 | 1005.194 |
1650844800000 | 1000.382 |
1650931200000 | 994.3122 |
1651017600000 | 991.403 |
1651104000000 | 993.8452 |
1651190400000 | 997.8559 |
1651449600000 | 991.72 |
1651536000000 | 997.53 |
1651622400000 | 995.0406 |
1651708800000 | 993.0735 |
1651795200000 | 991.258 |
1652054400000 | 982.091 |
1652140800000 | 982.6201 |
1652227200000 | 989.3549 |
1652313600000 | 981.8359 |
1652400000000 | 986.4709 |
1652659200000 | 987.0641 |
1652745600000 | 995.5854 |
1652832000000 | 995.0184 |
1652918400000 | 994.0248 |
1653004800000 | 995.6453 |
1653264000000 | 1003.937 |
1653350400000 | 1006.26 |
1653436800000 | 1009.331 |
1653523200000 | 1015.493 |
1653609600000 | 1017.062 |
1653868800000 | 1019.311 |
1653955200000 | 1014.164 |
1654041600000 | 1007.623 |
1654128000000 | 1009.046 |
1654214400000 | 1008.283 |
1654473600000 | 1013.794 |
1654560000000 | 1013.674 |
1654646400000 | 1015.331 |
1654732800000 | 1004.483 |
1654819200000 | 983.2883 |
1655078400000 | 968.4715 |
1655164800000 | 962.889 |
1655251200000 | 967.0396 |
1655337600000 | 966.2713 |
1655424000000 | 967.4649 |
1655683200000 | 975.6885 |
1655769600000 | 974.9179 |
1655856000000 | 973.1793 |
1655942400000 | 969.1606 |
1656028800000 | 975.3646 |
1656288000000 | 977.3591 |
1656374400000 | 977.9483 |
1656460800000 | 972.5726 |
1656547200000 | 969.0319 |
1656633600000 | 969.5049 |
1656892800000 | 970.4685 |
1656979200000 | 957.0638 |
1657065600000 | 953.9729 |
1657152000000 | 959.5959 |
1657238400000 | 960.0086 |
1657497600000 | 955.0378 |
1657584000000 | 950.9435 |
1657670400000 | 950.7779 |
1657756800000 | 940.5486 |
1657843200000 | 949.737 |
1658102400000 | 954.4113 |
1658188800000 | 963.9123 |
1658275200000 | 957.9804 |
1658361600000 | 955.9422 |
1658448000000 | 958.8425 |
1658707200000 | 960.3603 |
1658793600000 | 956.3981 |
1658880000000 | 957.8324 |
1658966400000 | 957.1554 |
1659052800000 | 962.2929 |
1659312000000 | 961.8349 |
1659398400000 | 959.6969 |
1659484800000 | 959.325 |
1659571200000 | 962.5122 |
1659657600000 | 960.5416 |
1659916800000 | 967.0967 |
1660003200000 | 969.9879 |
1660089600000 | 976.7001 |
1660176000000 | 977.8693 |
1660262400000 | 975.4566 |
1660521600000 | 974.3137 |
1660608000000 | 977.6496 |
1660694400000 | 973.6314 |
1660780800000 | 972.6444 |
1660867200000 | 965.2438 |
1661126400000 | 959.6816 |
1661212800000 | 958.1185 |
1661299200000 | 956.2108 |
1661385600000 | 955.1385 |
1661472000000 | 950.7622 |
1661731200000 | 946.0094 |
1661817600000 | 945.8309 |
1661904000000 | 943.8838 |
1661990400000 | 935.4677 |
1662076800000 | 946.2392 |
1662336000000 | 938.0142 |
1662422400000 | 935.563 |
1662508800000 | 937.3759 |
1662595200000 | 940.74 |
1662681600000 | 951.8305 |
1662940800000 | 964.3757 |
1663027200000 | 951.8523 |
1663113600000 | 951.2574 |
1663200000000 | 952.4613 |
1663286400000 | 947.9702 |
1663545600000 | 948.0431 |
1663632000000 | 941.8811 |
1663718400000 | 937.011 |
1663804800000 | 930.2615 |
1663891200000 | 916.7317 |
1664150400000 | 911.3695 |
1664236800000 | 907.9887 |
1664323200000 | 908.2144 |
1664409600000 | 906.7184 |
1664496000000 | 910.9927 |
1664755200000 | 916.366 |
1664841600000 | 932.3992 |
1664928000000 | 923.8329 |
1665014400000 | 920.7917 |
1665100800000 | 917.0417 |
1665360000000 | 913.619 |
1665446400000 | 911.4986 |
1665532800000 | 907.0551 |
1665619200000 | 911.3113 |
1665705600000 | 913.8828 |
1665964800000 | 923.1655 |
1666051200000 | 926.8774 |
1666137600000 | 924.4631 |
1666224000000 | 928.6362 |
1666310400000 | 923.0135 |
1666569600000 | 932.3544 |
1666656000000 | 939.708 |
1666742400000 | 945.4365 |
1666828800000 | 946.2744 |
1666915200000 | 944.812 |
1667174400000 | 945.0276 |
1667260800000 | 946.1672 |
1667347200000 | 945.0163 |
1667433600000 | 936.4229 |
1667520000000 | 946.0977 |
1667779200000 | 950.4625 |
1667865600000 | 954.2627 |
1667952000000 | 954.4968 |
1668038400000 | 963.5328 |
1668124800000 | 967.7821 |
1668384000000 | 971.18 |
1668470400000 | 973.1353 |
1668556800000 | 970.8302 |
1668643200000 | 964.7689 |
1668729600000 | 970.1382 |
1668988800000 | 968.4502 |
1669075200000 | 977.1526 |
1669161600000 | 980.8163 |
1669248000000 | 984.7386 |
1669334400000 | 986.1715 |
1669593600000 | 981.5513 |
1669680000000 | 980.2603 |
1669766400000 | 979.7385 |
1669852800000 | 988.8844 |
1669939200000 | 986.955 |
1670198400000 | 987.9287 |
1670284800000 | 985.0409 |
1670371200000 | 982.6743 |
1670457600000 | 980.5983 |
1670544000000 | 983.9748 |
1670803200000 | 981.9354 |
1670889600000 | 990.7293 |
1670976000000 | 992.6416 |
1671062400000 | 985.6968 |
1671148800000 | 979.4372 |
1671408000000 | 979.8018 |
1671494400000 | 984.7089 |
1671580800000 | 989.7967 |
1671667200000 | 987.7159 |
1671753600000 | 988.2605 |
1672099200000 | 989.7258 |
1672185600000 | 988.3379 |
1672272000000 | 993.9928 |
1672358400000 | 988.8644 |
1672617600000 | 997.4313 |
1672704000000 | 993.229 |
1672790400000 | 1004.379 |
1672876800000 | 1004.605 |
1672963200000 | 1015.439 |
1673222400000 | 1021.858 |
1673308800000 | 1022.67 |
1673395200000 | 1023.691 |
1673481600000 | 1031.5909 |
1673568000000 | 1035.665 |
1673827200000 | 1034.912 |
1673913600000 | 1034.882 |
1674000000000 | 1039.472 |
1674086400000 | 1028.9 |
1674172800000 | 1039.731 |
1674432000000 | 1043.231 |
1674518400000 | 1044.499 |
1674604800000 | 1044.728 |
1674691200000 | 1046.624 |
1674777600000 | 1048.06 |
1675036800000 | 1049.057 |
1675123200000 | 1048.155 |
1675209600000 | 1055.993 |
1675296000000 | 1065.26 |
1675382400000 | 1060.719 |
1675641600000 | 1050.036 |
1675728000000 | 1048.8219 |
1675814400000 | 1054.7539 |
1675900800000 | 1057.978 |
1675987200000 | 1046.713 |
1676246400000 | 1054.513 |
1676332800000 | 1058.45 |
1676419200000 | 1057.846 |
1676505600000 | 1059.611 |
1676592000000 | 1058.516 |
1676851200000 | 1056.163 |
1676937600000 | 1053.681 |
1677024000000 | 1045.903 |
1677110400000 | 1047.952 |
1677196800000 | 1044.471 |
1677456000000 | 1055.232 |
1677542400000 | 1061.335 |
1677628800000 | 1062.101 |
1677715200000 | 1058.881 |
1677801600000 | 1067.161 |
1678060800000 | 1075.729 |
1678147200000 | 1064.128 |
1678233600000 | 1066.054 |
1678320000000 | 1064.34 |
1678406400000 | 1062.008 |
1678665600000 | 1041.936 |
1678752000000 | 1054.708 |
1678838400000 | 1019.379 |
1678924800000 | 1030.838 |
1679011200000 | 1025.368 |
1679270400000 | 1031.8889 |
1679356800000 | 1041.333 |
1679443200000 | 1040.752 |
1679529600000 | 1042.196 |
1679616000000 | 1032.8409 |
1679875200000 | 1037.368 |
1679961600000 | 1040.406 |
1680048000000 | 1044.57 |
1680134400000 | 1051.355 |
1680220800000 | 1050.988 |
1680480000000 | 1051.18 |
1680566400000 | 1054.063 |
1680652800000 | 1055.301 |
1680739200000 | 1058.271 |
1681171200000 | 1055.84 |
1681257600000 | 1058.912 |
1681344000000 | 1062.19 |
1681430400000 | 1062.817 |
1681689600000 | 1060.273 |
1681776000000 | 1064.055 |
1681862400000 | 1067.182 |
1681948800000 | 1065.905 |
1682035200000 | 1064.357 |
1682294400000 | 1066.66 |
1682380800000 | 1059.744 |
1682467200000 | 1063.128 |
1682553600000 | 1064.045 |
1682640000000 | 1062.366 |
1682899200000 | 1060.2 |
1682985600000 | 1052.6199 |
1683072000000 | 1055.354 |
1683158400000 | 1051.89 |
1683244800000 | 1056.992 |
1683504000000 | 1059.996 |
1683590400000 | 1056.454 |
1683676800000 | 1056.9949 |
1683763200000 | 1055.557 |
1683849600000 | 1056.145 |
1684108800000 | 1055.063 |
1684195200000 | 1055.063 |
1684281600000 | 1054.098 |
1684368000000 | 1052.521 |
1684454400000 | 1054.781 |
1684713600000 | 1058.185 |
1684800000000 | 1055.113 |
1684886400000 | 1049.93 |
1684972800000 | 1046.132 |
1685059200000 | 1048.727 |
1685318400000 | 1048.958 |
1685404800000 | 1049.123 |
1685491200000 | 1041.2159 |
1685577600000 | 1049.927 |
1685664000000 | 1056.285 |
1685923200000 | 1054.548 |
1686009600000 | 1054.467 |
1686096000000 | 1057.343 |
1686182400000 | 1058.8119 |
1686268800000 | 1056.412 |
1686528000000 | 1057.862 |
1686614400000 | 1061.291 |
1686700800000 | 1071.135 |
1686787200000 | 1074.688 |
1686873600000 | 1080.104 |
1687132800000 | 1076.375 |
1687219200000 | 1074.596 |
1687305600000 | 1078.355 |
1687392000000 | 1072.525 |
1687478400000 | 1059.76 |
1687737600000 | 1062.792 |
1687824000000 | 1073.688 |
1687910400000 | 1076.955 |
1687996800000 | 1080.231 |
1688083200000 | 1088.892 |
1688342400000 | 1092.659 |
1688428800000 | 1089.179 |
1688515200000 | 1079.85 |
1688601600000 | 1063.117 |
1688688000000 | 1068.913 |
1688947200000 | 1070.68 |
1689033600000 | 1078.097 |
1689120000000 | 1095.856 |
1689206400000 | 1102.385 |
1689292800000 | 1102.3789 |
1689552000000 | 1102.4559 |
1689638400000 | 1104.0909 |
1689724800000 | 1101.564 |
1689811200000 | 1103.902 |
1689897600000 | 1105.548 |
1690156800000 | 1102.549 |
1690243200000 | 1098.472 |
1690329600000 | 1105.973 |
1690416000000 | 1108.842 |
1690502400000 | 1109.085 |
1690761600000 | 1103.789 |
1690848000000 | 1090.122 |
1690934400000 | 1072.975 |
1691020800000 | 1071.863 |
1691107200000 | 1081.717 |
1691366400000 | 1080.355 |
1691452800000 | 1073.0329 |
1691539200000 | 1079.568 |
1691625600000 | 1093.363 |
1691712000000 | 1086.041 |
1691971200000 | 1081.558 |
1692057600000 | 1078.356 |
1692144000000 | 1075.9559 |
1692230400000 | 1069.892 |
1692316800000 | 1068.4949 |
1692576000000 | 1069.508 |
1692662400000 | 1069.968 |
1692748800000 | 1069.749 |
1692835200000 | 1070.564 |
1692921600000 | 1067.482 |
1693180800000 | 1079.6679 |
1693267200000 | 1086.8789 |
1693353600000 | 1091.624 |
1693440000000 | 1082.657 |
1693526400000 | 1077.082 |
1693785600000 | 1073.151 |
1693872000000 | 1066.248 |
1693958400000 | 1060.3889 |
1694044800000 | 1060.025 |
1694131200000 | 1065.047 |
1694390400000 | 1072.849 |
1694476800000 | 1072.704 |
1694563200000 | 1072.464 |
1694649600000 | 1076.559 |
1694736000000 | 1076.827 |
1694995200000 | 1073.927 |
1695081600000 | 1079.0329 |
1695168000000 | 1089.522 |
1695254400000 | 1079.648 |
1695340800000 | 1076.114 |
1695600000000 | 1062.492 |
1695686400000 | 1061.214 |
1695772800000 | 1053.106 |
1695859200000 | 1062.662 |
1695945600000 | 1064.253 |
1696204800000 | 1050.579 |
1696291200000 | 1039.127 |
1696377600000 | 1034.472 |
1696464000000 | 1039.867 |
1696550400000 | 1044.999 |
1696809600000 | 1041.704 |
1696896000000 | 1058.258 |
1696982400000 | 1060.667 |
1697068800000 | 1056.143 |
1697155200000 | 1048.099 |
1697414400000 | 1053.761 |
1697500800000 | 1055.566 |
1697587200000 | 1049.605 |
1697673600000 | 1047.493 |
1697760000000 | 1042.067 |
1698019200000 | 1041.23 |
1698105600000 | 1037.571 |
1698192000000 | 1037.381 |
1698278400000 | 1033.029 |
1698364800000 | 1033.577 |
1698624000000 | 1042.576 |
1698710400000 | 1041.3309 |
1698796800000 | 1043.289 |
1698883200000 | 1060.8309 |
1698969600000 | 1070.876 |
1699228800000 | 1069.027 |
1699315200000 | 1066.124 |
1699401600000 | 1069.9559 |
1699488000000 | 1079.267 |
1699574400000 | 1075.0909 |
1699833600000 | 1083.354 |
1699920000000 | 1102.757 |
1700006400000 | 1105.1289 |
1700092800000 | 1107.189 |
1700179200000 | 1113.39 |
1700438400000 | 1121.044 |
1700524800000 | 1121.079 |
1700611200000 | 1120.776 |
1700697600000 | 1124.154 |
1700784000000 | 1127.877 |
1701043200000 | 1127.595 |
1701129600000 | 1134.49 |
1701216000000 | 1137.715 |
1701302400000 | 1133.51 |
1701388800000 | 1134.144 |
1701648000000 | 1135.465 |
1701734400000 | 1138.564 |
1701820800000 | 1138.57 |
1701907200000 | 1130.585 |
1701993600000 | 1134.644 |
1702252800000 | 1131.773 |
1702339200000 | 1129.829 |
1702425600000 | 1128.404 |
1702512000000 | 1143.579 |
1702598400000 | 1133.69 |
1702857600000 | 1131.151 |
1702944000000 | 1137.978 |
1703030400000 | 1137.589 |
1703116800000 | 1138.4469 |
1703203200000 | 1140.117 |
1703635200000 | 1146.907 |
1703721600000 | 1144.201 |
1703808000000 | 1142.084 |
1704153600000 | 1142.227 |
1704240000000 | 1132.64 |
1704326400000 | 1145.034 |
1704412800000 | 1145.435 |
1704672000000 | 1148.189 |
1704758400000 | 1137.271 |
1704844800000 | 1141.016 |
1704931200000 | 1135.517 |
1705017600000 | 1143.489 |
1705276800000 | 1141.701 |
1705363200000 | 1131.976 |
1705449600000 | 1120.781 |
1705536000000 | 1122.219 |
1705622400000 | 1123.222 |
1705881600000 | 1132.067 |
1705968000000 | 1120.542 |
1706054400000 | 1132.803 |
1706140800000 | 1124.041 |
1706227200000 | 1128.936 |
1706486400000 | 1121.756 |
1706572800000 | 1133.611 |
1706659200000 | 1137.407 |
1706745600000 | 1131.277 |
1706832000000 | 1131.771 |
1707091200000 | 1120.047 |
1707177600000 | 1125.054 |
1707264000000 | 1118.997 |
1707350400000 | 1120.493 |
1707436800000 | 1120.607 |
1707696000000 | 1125.069 |
1707782400000 | 1119.1099 |
1707868800000 | 1118.767 |
1707955200000 | 1121.2349 |
1708041600000 | 1117.685 |
1708300800000 | 1122.681 |
1708387200000 | 1132.593 |
1708473600000 | 1135.819 |
1708560000000 | 1140.058 |
1708646400000 | 1140.9949 |
1708905600000 | 1143.411 |
1708992000000 | 1142.2059 |
1709078400000 | 1137.33 |
1709164800000 | 1128.7159 |
1709251200000 | 1136.3309 |
1709510400000 | 1138.701 |
1709596800000 | 1143.443 |
1709683200000 | 1150.99 |
1709769600000 | 1159.565 |
1709856000000 | 1161.475 |
1710115200000 | 1161.2349 |
1710201600000 | 1165.9369 |
1710288000000 | 1179.179 |
1710374400000 | 1169.523 |
1710460800000 | 1176.961 |
1710720000000 | 1176.986 |
1710806400000 | 1182.676 |
1710892800000 | 1185.809 |
1710979200000 | 1194.894 |
1711065600000 | 1197.06 |
1711324800000 | 1199.104 |
1711411200000 | 1201.35 |
1711497600000 | 1208.275 |
1711584000000 | 1206.494 |
1712016000000 | 1197.215 |
1712102400000 | 1205.325 |
1712188800000 | 1213.226 |
1712275200000 | 1197.2349 |
1712534400000 | 1202.979 |
1712620800000 | 1196.852 |
1712707200000 | 1186.662 |
1712793600000 | 1173.1869 |
1712880000000 | 1171.08 |
1713139200000 | 1169.148 |
1713225600000 | 1159.279 |
1713312000000 | 1168.443 |
1713398400000 | 1179.058 |
1713484800000 | 1178.171 |
1713744000000 | 1186.353 |
1713830400000 | 1203.032 |
1713916800000 | 1199.3409 |
1714003200000 | 1199.242 |
1714089600000 | 1206.97 |
1714348800000 | 1210.511 |
1714435200000 | 1195.858 |
1714521600000 | 1195.34 |
1714608000000 | 1197.556 |
1714694400000 | 1201.898 |
1714953600000 | 1206.423 |
1715040000000 | 1216.067 |
1715126400000 | 1218.05 |
1715212800000 | 1214.794 |
1715299200000 | 1216.721 |
1715558400000 | 1222.775 |
1715644800000 | 1231.202 |
1715731200000 | 1241.2349 |
1715817600000 | 1238.316 |
1715904000000 | 1241.689 |
1716163200000 | 1242.655 |
1716249600000 | 1242.888 |
1716336000000 | 1239.671 |
1716422400000 | 1237.516 |
1716508800000 | 1234.057 |
1716768000000 | 1240.965 |
1716854400000 | 1240.163 |
1716940800000 | 1226.718 |
1717027200000 | 1243.243 |
1717113600000 | 1243.68 |
1717372800000 | 1250.131 |
1717459200000 | 1243.134 |
1717545600000 | 1246.2739 |
1717632000000 | 1254.211 |
1717718400000 | 1247.0039 |
1717977600000 | 1237.406 |
1718064000000 | 1221.397 |
1718150400000 | 1235.35 |
1718236800000 | 1215.727 |
1718323200000 | 1204.428 |
1718582400000 | 1203.374 |
1718668800000 | 1212.545 |
1718755200000 | 1212.823 |
1718841600000 | 1217.321 |
1718928000000 | 1208.671 |
1719187200000 | 1219.786 |
1719273600000 | 1215.455 |
1719360000000 | 1210.154 |
1719446400000 | 1207.992 |
1719532800000 | 1207.653 |
1719792000000 | 1215.678 |
1719878400000 | 1210.604 |
1719964800000 | 1222.615 |
1720051200000 | 1227.105 |
1720137600000 | 1225.529 |
1720396800000 | 1225.819 |
1720483200000 | 1217.883 |
1720569600000 | 1229.213 |
1720656000000 | 1238.238 |
1720742400000 | 1245.496 |
1721001600000 | 1239.767 |
1721088000000 | 1233.977 |
1721174400000 | 1239.286 |
1721260800000 | 1241.688 |
1721347200000 | 1236.681 |
1721606400000 | 1240.295 |
1721692800000 | 1242.374 |
1721779200000 | 1241.732 |
1721865600000 | 1237.796 |
1721952000000 | 1238.14 |
1722211200000 | 1232.397 |
1722297600000 | 1239.041 |
1722384000000 | 1229.19 |
1722470400000 | 1211.194 |
1722556800000 | 1206.679 |
1722816000000 | 1192.715 |
1722902400000 | 1186.907 |
1722988800000 | 1202.08 |
1723075200000 | 1197.739 |
1723161600000 | 1203.725 |
1723420800000 | 1205.226 |
1723507200000 | 1212.122 |
1723593600000 | 1219.088 |
1723680000000 | 1224.743 |
1723766400000 | 1228.554 |
1724025600000 | 1243.732 |
1724112000000 | 1244.839 |
1724198400000 | 1247.031 |
1724284800000 | 1248.2349 |
1724371200000 | 1259.509 |
1724630400000 | 1259.05 |
1724716800000 | 1262.4659 |
1724803200000 | 1260.2449 |
1724889600000 | 1257.868 |
1724976000000 | 1260.929 |
1725235200000 | 1260.935 |
1725321600000 | 1251.4469 |
1725408000000 | 1250.063 |
1725494400000 | 1253.898 |
1725580800000 | 1250.7059 |
1725840000000 | 1252.773 |
1725926400000 | 1246.388 |
1726012800000 | 1249.542 |
1726099200000 | 1259.605 |
1726185600000 | 1272.76 |
1726444800000 | 1278.349 |
1726531200000 | 1286.775 |
1726617600000 | 1285.491 |
1726704000000 | 1291.292 |
1726790400000 | 1290.588 |
1727049600000 | 1294.196 |
1727136000000 | 1296.9 |
1727222400000 | 1296.863 |
1727308800000 | 1307.522 |
1727395200000 | 1310.17 |
1727654400000 | 1300.1 |
1727740800000 | 1278.999 |
1727827200000 | 1271.108 |
1727913600000 | 1271.347 |
1728000000000 | 1270.862 |
1728259200000 | 1276.3599 |
1728345600000 | 1278.34 |
1728432000000 | 1277.39 |
1728518400000 | 1268.94 |
1728604800000 | 1274.85 |
1728864000000 | 1282.4 |
1728950400000 | 1286.38 |
1729036800000 | 1289.28 |
1729123200000 | 1277.55 |
1729209600000 | 1283.33 |
1729468800000 | 1274.1099 |
1729555200000 | 1271.3699 |
1729641600000 | 1270.26 |
1729728000000 | 1269.2 |
1729814400000 | 1270.21 |
1730073600000 | 1275.99 |
1730160000000 | 1265.8699 |
1730246400000 | 1267.58 |
1730332800000 | 1264.13 |
1730419200000 | 1277.77 |
1730678400000 | 1281.05 |
1730764800000 | 1285.92 |
1730851200000 | 1240.46 |
1730937600000 | 1253.8699 |
1731024000000 | 1247.3599 |
1731283200000 | 1244.29 |
1731369600000 | 1230.5 |
1731456000000 | 1228.2 |
1731542400000 | 1234.88 |
1731628800000 | 1238.97 |
1731888000000 | 1243.46 |
1731974400000 | 1239.77 |
1732060800000 | 1236.44 |
1732147200000 | 1236.21 |
1732233600000 | 1232.38 |
1732492800000 | 1239.5 |
1732579200000 | 1234.73 |
1732665600000 | 1238.17 |
1732752000000 | 1239.91 |
1732838400000 | 1241.71 |
STOXX Spain 20 Risk Control 10% RV | STOXX Spain 20 | |
---|---|---|
2017 | 17.775647615045 | 28.050370563366 |
2018 | -6.4345519718782 | -12.873684905732 |
2019 | 5.1532784670002 | 13.459607080017 |
2020 | -9.2012638990474 | -6.9726168082722 |
2021 | 0.042075330013192 | 4.333316034183 |
2022 | -3.6169214460961 | -7.4434060838383 |
2023 | 15.494459639933 | 33.492001830086 |
2024 | 12.999523240349 | 20.688086122509 |
Methodology
The index portfolio consists of an underlying index (e.g. blue-chip net return index) and an overnight money market investment. The rebalancing is done if the volatility changes by more than 5% since the last rebalancing to avoid high allocation turnover due to minimal deviations from the targeted risk level. In addition, a maximum exposure of 150% (resp. 100% for the STOXX Europe Large 200 Risk Control Index) toward the risky asset is introduced to avoid extreme leveraged positions.
The detailed methodology, including calculation formula and full requirements, can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Excess Return - NR EUR | CH0121751835 | SESR10EE | SESR10EE INDEX | .SESR10EE |
Total Return - GR EUR | CH0147241050 | SESR10EG | SESR10EG INDEX | .SESR10EG |
Total Return - GR USD | CH0147254103 | SESR10DG | SESR10DG INDEX | .SESR10DG |
Quick Facts
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
STRATEGY INDICES
STOXX Spain 20 Risk Control 10% RV
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.