Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX Spain 20 Daily Leverage
Index Description
The STOXX Spain 20 Daily Leverage aims to replicate the daily performance of the STOXX Spain 20 with a multiplicative factor.
Key facts
- Provides an exposure that reflects a strong, bullish conviction on the STOXX Spain 20
- Includes a liquidity spread over overnight interest rates as financing cost of the leveraged position
- Serves as an underlying for a variety of financial products such as options, futures, and ETFs
Descriptive Statistics
Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Spain 20 Daily Leverage | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Spain 20 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Spain 20 Daily Leverage | -0.8 | 33.8 | 32.9 | 115.7 | 60.7 | N/A | N/A | 33.5 | 29.6 | 10.1 |
STOXX Spain 20 | -0.2 | 18.8 | 18.6 | 58.1 | 47.1 | N/A | N/A | 18.9 | 16.6 | 8.1 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Spain 20 Daily Leverage | N/A | N/A | 25.6 | 31.5 | 42.5 | N/A | N/A | 1.0 | 0.7 | 0.2 |
STOXX Spain 20 | N/A | N/A | 12.8 | 15.8 | 21.3 | N/A | N/A | 1.0 | 0.8 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Spain 20 Daily Leverage | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 16.2 | 13.1 | 12.8 | 15.7 | 21.3 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Spain 20 Daily Leverage | 2.0 | 2.0 | 2.0 | 2.0 | 2.0 | -0.3 | 1.1 | 1.0 | 0.8 | 0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Total Return - GR), all data as of November 29, 2024
STRATEGY INDICES
STOXX Spain 20 Daily Leverage
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Spain 20 Daily Leverage | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Spain 20 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
STOXX Spain 20 Daily Leverage | |
---|---|
1009411200000 | 520.98 |
1009497600000 | 521.88 |
1009929600000 | 521.76 |
1010016000000 | 532.81 |
1010102400000 | 521.26 |
1010361600000 | 494.82 |
1010448000000 | 494.91 |
1010534400000 | 482.17 |
1010620800000 | 474.9 |
1010707200000 | 479.45 |
1010966400000 | 467.01 |
1011052800000 | 477.93 |
1011139200000 | 468.56 |
1011225600000 | 484.16 |
1011312000000 | 486.39 |
1011571200000 | 477.7 |
1011657600000 | 490.17 |
1011744000000 | 495.46 |
1011830400000 | 508.58 |
1011916800000 | 509.78 |
1012176000000 | 518 |
1012262400000 | 509.72 |
1012348800000 | 498.22 |
1012435200000 | 501.91 |
1012521600000 | 517.46 |
1012780800000 | 502.79 |
1012867200000 | 492.6 |
1012953600000 | 481.45 |
1013040000000 | 493.78 |
1013126400000 | 488.11 |
1013385600000 | 487.37 |
1013472000000 | 488.13 |
1013558400000 | 493.63 |
1013644800000 | 507.21 |
1013731200000 | 503.72 |
1013990400000 | 496.2 |
1014076800000 | 481.39 |
1014163200000 | 480.46 |
1014249600000 | 486.11 |
1014336000000 | 479.4 |
1014595200000 | 492.77 |
1014681600000 | 495.8 |
1014768000000 | 522.39 |
1014854400000 | 524.52 |
1014940800000 | 537.1 |
1015200000000 | 547.66 |
1015286400000 | 536.03 |
1015372800000 | 535.35 |
1015459200000 | 539.53 |
1015545600000 | 542.64 |
1015804800000 | 542.02 |
1015891200000 | 533.75 |
1015977600000 | 528.74 |
1016064000000 | 534.66 |
1016150400000 | 543.23 |
1016409600000 | 552.13 |
1016496000000 | 559.42 |
1016582400000 | 551.09 |
1016668800000 | 543.95 |
1016755200000 | 544.28 |
1017014400000 | 525.01 |
1017100800000 | 524.03 |
1017187200000 | 529.78 |
1017273600000 | 540.89 |
1017705600000 | 540.6 |
1017792000000 | 543.81 |
1017878400000 | 538.66 |
1017964800000 | 537.26 |
1018224000000 | 519.91 |
1018310400000 | 524.72 |
1018396800000 | 530.63 |
1018483200000 | 516.29 |
1018569600000 | 525.15 |
1018828800000 | 533.87 |
1018915200000 | 555.23 |
1019001600000 | 555.49 |
1019088000000 | 554.22 |
1019174400000 | 561.14 |
1019433600000 | 557.5 |
1019520000000 | 556.39 |
1019606400000 | 556.68 |
1019692800000 | 547.2 |
1019779200000 | 547.32 |
1020038400000 | 544.16 |
1020124800000 | 549.24 |
1020297600000 | 539.71 |
1020384000000 | 539.54 |
1020643200000 | 531.18 |
1020729600000 | 526.18 |
1020816000000 | 541.13 |
1020902400000 | 532.03 |
1020988800000 | 518.68 |
1021248000000 | 533.37 |
1021334400000 | 542.66 |
1021420800000 | 545.54 |
1021507200000 | 535.15 |
1021593600000 | 533.21 |
1021852800000 | 525.19 |
1021939200000 | 520.97 |
1022025600000 | 515.03 |
1022112000000 | 520.7 |
1022198400000 | 526.73 |
1022457600000 | 530.27 |
1022544000000 | 522.01 |
1022630400000 | 523.55 |
1022716800000 | 514.9 |
1022803200000 | 525.53 |
1023062400000 | 521.18 |
1023148800000 | 497.84 |
1023235200000 | 491.39 |
1023321600000 | 490.37 |
1023408000000 | 481.85 |
1023667200000 | 483.33 |
1023753600000 | 491.82 |
1023840000000 | 478.33 |
1023926400000 | 467.85 |
1024012800000 | 449.49 |
1024272000000 | 473.5 |
1024358400000 | 475.04 |
1024444800000 | 459.56 |
1024531200000 | 444.1 |
1024617600000 | 431.67 |
1024876800000 | 401.95 |
1024963200000 | 414.14 |
1025049600000 | 403.49 |
1025136000000 | 406.3 |
1025222400000 | 429.4 |
1025481600000 | 432.88 |
1025568000000 | 413.48 |
1025654400000 | 398.19 |
1025740800000 | 408.92 |
1025827200000 | 445.78 |
1026086400000 | 451.52 |
1026172800000 | 439.19 |
1026259200000 | 423.84 |
1026345600000 | 398.87 |
1026432000000 | 406.41 |
1026691200000 | 374.62 |
1026777600000 | 369.37 |
1026864000000 | 390.72 |
1026950400000 | 399.38 |
1027036800000 | 366.25 |
1027296000000 | 348.19 |
1027382400000 | 338.44 |
1027468800000 | 322.22 |
1027555200000 | 348.3 |
1027641600000 | 350.91 |
1027900800000 | 388.78 |
1027987200000 | 359.75 |
1028073600000 | 356.15 |
1028160000000 | 337.97 |
1028246400000 | 339.18 |
1028505600000 | 330.05 |
1028592000000 | 349.88 |
1028678400000 | 343.34 |
1028764800000 | 369.89 |
1028851200000 | 371.84 |
1029110400000 | 356.38 |
1029196800000 | 360.64 |
1029283200000 | 346.77 |
1029369600000 | 346.74 |
1029456000000 | 366.78 |
1029715200000 | 391.84 |
1029801600000 | 377.95 |
1029888000000 | 383.95 |
1029974400000 | 397.92 |
1030060800000 | 388.64 |
1030320000000 | 384.69 |
1030406400000 | 399.3 |
1030492800000 | 376.39 |
1030579200000 | 366.19 |
1030665600000 | 374.38 |
1030924800000 | 364.29 |
1031011200000 | 345.03 |
1031097600000 | 345.14 |
1031184000000 | 337.81 |
1031270400000 | 353.57 |
1031529600000 | 345.64 |
1031616000000 | 360.17 |
1031702400000 | 378.27 |
1031788800000 | 354.66 |
1031875200000 | 344.19 |
1032134400000 | 339.37 |
1032220800000 | 336.87 |
1032307200000 | 318.3 |
1032393600000 | 310.81 |
1032480000000 | 310.71 |
1032739200000 | 292.11 |
1032825600000 | 273.68 |
1032912000000 | 280.61 |
1032998400000 | 302.01 |
1033084800000 | 297.04 |
1033344000000 | 278.66 |
1033430400000 | 271.43 |
1033516800000 | 295.62 |
1033603200000 | 288.63 |
1033689600000 | 284.42 |
1033948800000 | 282.18 |
1034035200000 | 283.36 |
1034121600000 | 273.33 |
1034208000000 | 278.74 |
1034294400000 | 299.19 |
1034553600000 | 295.83 |
1034640000000 | 321.29 |
1034726400000 | 316.23 |
1034812800000 | 328.74 |
1034899200000 | 327.74 |
1035158400000 | 327.15 |
1035244800000 | 325.24 |
1035331200000 | 312.45 |
1035417600000 | 328.03 |
1035504000000 | 330.62 |
1035763200000 | 335.43 |
1035849600000 | 320.08 |
1035936000000 | 323.35 |
1036022400000 | 334.18 |
1036108800000 | 334.15 |
1036368000000 | 355.74 |
1036454400000 | 356.19 |
1036540800000 | 354.21 |
1036627200000 | 333.01 |
1036713600000 | 331.63 |
1036972800000 | 330.72 |
1037059200000 | 337.4 |
1037145600000 | 336.29 |
1037232000000 | 350.93 |
1037318400000 | 347.06 |
1037577600000 | 357.84 |
1037664000000 | 353.33 |
1037750400000 | 351.2 |
1037836800000 | 373.83 |
1037923200000 | 376.09 |
1038182400000 | 380.29 |
1038268800000 | 369.05 |
1038355200000 | 392.32 |
1038441600000 | 389.31 |
1038528000000 | 386.61 |
1038787200000 | 393.91 |
1038873600000 | 378.15 |
1038960000000 | 372.97 |
1039046400000 | 362.53 |
1039132800000 | 362.5 |
1039392000000 | 350.68 |
1039478400000 | 354.89 |
1039564800000 | 360.56 |
1039651200000 | 347.64 |
1039737600000 | 333.05 |
1039996800000 | 354.5 |
1040083200000 | 349.31 |
1040169600000 | 339.58 |
1040256000000 | 339.54 |
1040342400000 | 341.42 |
1040601600000 | 346.33 |
1040947200000 | 331.95 |
1041206400000 | 330.87 |
1041465600000 | 355.24 |
1041552000000 | 350.97 |
1041811200000 | 351.02 |
1041897600000 | 358.65 |
1041984000000 | 362.01 |
1042070400000 | 368.33 |
1042156800000 | 368.11 |
1042416000000 | 376.77 |
1042502400000 | 382.28 |
1042588800000 | 380.68 |
1042675200000 | 382.94 |
1042761600000 | 369.86 |
1043020800000 | 361.04 |
1043107200000 | 355.5 |
1043193600000 | 345.76 |
1043280000000 | 352.41 |
1043366400000 | 350.55 |
1043625600000 | 325.92 |
1043712000000 | 316.78 |
1043798400000 | 318.73 |
1043884800000 | 328.52 |
1043971200000 | 325 |
1044230400000 | 332.18 |
1044316800000 | 319.13 |
1044403200000 | 330.66 |
1044489600000 | 319.77 |
1044576000000 | 311.38 |
1044835200000 | 310.82 |
1044921600000 | 322.34 |
1045008000000 | 315.04 |
1045094400000 | 314.77 |
1045180800000 | 327.98 |
1045440000000 | 338.14 |
1045526400000 | 347.55 |
1045612800000 | 335.45 |
1045699200000 | 332.1 |
1045785600000 | 336.68 |
1046044800000 | 327.11 |
1046131200000 | 313.57 |
1046217600000 | 314.4 |
1046304000000 | 325.17 |
1046390400000 | 333.92 |
1046649600000 | 333.87 |
1046736000000 | 321.75 |
1046822400000 | 325.28 |
1046908800000 | 320.95 |
1046995200000 | 312.56 |
1047254400000 | 297.96 |
1047340800000 | 300.73 |
1047427200000 | 287.23 |
1047513600000 | 307.67 |
1047600000000 | 327.23 |
1047859200000 | 341.39 |
1047945600000 | 342.75 |
1048032000000 | 352.68 |
1048118400000 | 344.14 |
1048204800000 | 357.56 |
1048464000000 | 329.42 |
1048550400000 | 344.6 |
1048636800000 | 348.59 |
1048723200000 | 336.16 |
1048809600000 | 337.64 |
1049068800000 | 321.48 |
1049155200000 | 330.9 |
1049241600000 | 352.26 |
1049328000000 | 358.42 |
1049414400000 | 364.82 |
1049673600000 | 374.88 |
1049760000000 | 371.01 |
1049846400000 | 378.68 |
1049932800000 | 373.9 |
1050019200000 | 377.29 |
1050278400000 | 382.09 |
1050364800000 | 390.52 |
1050451200000 | 382.41 |
1050537600000 | 389.05 |
1050969600000 | 388.75 |
1051056000000 | 390.33 |
1051142400000 | 382.05 |
1051228800000 | 378.73 |
1051488000000 | 391 |
1051574400000 | 384.8 |
1051660800000 | 376.65 |
1051833600000 | 376.16 |
1052092800000 | 378.73 |
1052179200000 | 386.75 |
1052265600000 | 373.25 |
1052352000000 | 361.07 |
1052438400000 | 371.5 |
1052697600000 | 372.16 |
1052784000000 | 371.27 |
1052870400000 | 371.05 |
1052956800000 | 377.84 |
1053043200000 | 383.79 |
1053302400000 | 362.53 |
1053388800000 | 365.14 |
1053475200000 | 355.25 |
1053561600000 | 365.62 |
1053648000000 | 369.19 |
1053907200000 | 368.8 |
1053993600000 | 371.25 |
1054080000000 | 381.37 |
1054166400000 | 381.77 |
1054252800000 | 385.32 |
1054512000000 | 394.32 |
1054598400000 | 390.4 |
1054684800000 | 400.34 |
1054771200000 | 393.51 |
1054857600000 | 407.92 |
1055116800000 | 400.95 |
1055203200000 | 403.32 |
1055289600000 | 411.69 |
1055376000000 | 418.75 |
1055462400000 | 420.35 |
1055721600000 | 432.26 |
1055808000000 | 433.9 |
1055894400000 | 439.24 |
1055980800000 | 427.85 |
1056067200000 | 449.42 |
1056326400000 | 430.49 |
1056412800000 | 423.81 |
1056499200000 | 431.97 |
1056585600000 | 430.19 |
1056672000000 | 430.82 |
1056931200000 | 418.8 |
1057017600000 | 409.77 |
1057104000000 | 418.55 |
1057190400000 | 416.74 |
1057276800000 | 417.09 |
1057536000000 | 432.83 |
1057622400000 | 434.27 |
1057708800000 | 429.44 |
1057795200000 | 421.64 |
1057881600000 | 436.33 |
1058140800000 | 444.12 |
1058227200000 | 438.69 |
1058313600000 | 429.95 |
1058400000000 | 432.54 |
1058486400000 | 427.98 |
1058745600000 | 421.08 |
1058832000000 | 425.43 |
1058918400000 | 424.99 |
1059004800000 | 436.64 |
1059091200000 | 429.01 |
1059350400000 | 436.03 |
1059436800000 | 428.01 |
1059523200000 | 434 |
1059609600000 | 443.23 |
1059696000000 | 436.89 |
1059955200000 | 430.98 |
1060041600000 | 436.08 |
1060128000000 | 427.44 |
1060214400000 | 425.91 |
1060300800000 | 429.51 |
1060560000000 | 432.81 |
1060646400000 | 438.53 |
1060732800000 | 435.28 |
1060819200000 | 447.6 |
1060905600000 | 447.57 |
1061164800000 | 455.08 |
1061251200000 | 455.83 |
1061337600000 | 455.89 |
1061424000000 | 459.01 |
1061510400000 | 460.29 |
1061769600000 | 455.42 |
1061856000000 | 452.68 |
1061942400000 | 453.83 |
1062028800000 | 457.61 |
1062115200000 | 450.33 |
1062374400000 | 459.89 |
1062460800000 | 460.46 |
1062547200000 | 468.99 |
1062633600000 | 463.7 |
1062720000000 | 458.6 |
1062979200000 | 464.78 |
1063065600000 | 456.26 |
1063152000000 | 445.76 |
1063238400000 | 446.25 |
1063324800000 | 436.45 |
1063584000000 | 439.22 |
1063670400000 | 448.95 |
1063756800000 | 450.78 |
1063843200000 | 456.28 |
1063929600000 | 445.82 |
1064188800000 | 429.42 |
1064275200000 | 427.14 |
1064361600000 | 423.06 |
1064448000000 | 422.53 |
1064534400000 | 412.55 |
1064793600000 | 407.85 |
1064880000000 | 402.02 |
1064966400000 | 407.91 |
1065052800000 | 408.97 |
1065139200000 | 424.11 |
1065398400000 | 421.13 |
1065484800000 | 420.96 |
1065571200000 | 423.47 |
1065657600000 | 434.23 |
1065744000000 | 431.58 |
1066003200000 | 442.32 |
1066089600000 | 439.52 |
1066176000000 | 441.64 |
1066262400000 | 440.35 |
1066348800000 | 437.19 |
1066608000000 | 436.74 |
1066694400000 | 439.13 |
1066780800000 | 429.28 |
1066867200000 | 425.4 |
1066953600000 | 423.85 |
1067212800000 | 431.47 |
1067299200000 | 437.03 |
1067385600000 | 435.45 |
1067472000000 | 445.91 |
1067558400000 | 447.5 |
1067817600000 | 457.49 |
1067904000000 | 455.91 |
1067990400000 | 454.53 |
1068076800000 | 459.02 |
1068163200000 | 462.58 |
1068422400000 | 457.22 |
1068508800000 | 453.83 |
1068595200000 | 459.54 |
1068681600000 | 460.47 |
1068768000000 | 463.72 |
1069027200000 | 446.22 |
1069113600000 | 444.61 |
1069200000000 | 446.06 |
1069286400000 | 445.18 |
1069372800000 | 448.33 |
1069632000000 | 457.82 |
1069718400000 | 458.35 |
1069804800000 | 456.64 |
1069891200000 | 457.88 |
1069977600000 | 458.1 |
1070236800000 | 470.43 |
1070323200000 | 468.99 |
1070409600000 | 472.85 |
1070496000000 | 469.76 |
1070582400000 | 468.47 |
1070841600000 | 468.39 |
1070928000000 | 471.85 |
1071014400000 | 468.9 |
1071100800000 | 477.62 |
1071187200000 | 476.75 |
1071446400000 | 482.04 |
1071532800000 | 483.98 |
1071619200000 | 487.87 |
1071705600000 | 497.88 |
1071792000000 | 501.31 |
1072051200000 | 501.66 |
1072137600000 | 511.02 |
1072656000000 | 520.02 |
1072742400000 | 516.12 |
1073001600000 | 535.03 |
1073260800000 | 536.86 |
1073347200000 | 536.83 |
1073433600000 | 531.46 |
1073520000000 | 531.94 |
1073606400000 | 532.26 |
1073865600000 | 537.19 |
1073952000000 | 539.32 |
1074038400000 | 541.33 |
1074124800000 | 540.15 |
1074211200000 | 542.7 |
1074470400000 | 546.56 |
1074556800000 | 545.53 |
1074643200000 | 555 |
1074729600000 | 557.6 |
1074816000000 | 556.23 |
1075075200000 | 545.6 |
1075161600000 | 549.46 |
1075248000000 | 556.14 |
1075334400000 | 547.15 |
1075420800000 | 538.47 |
1075680000000 | 545.11 |
1075766400000 | 545.79 |
1075852800000 | 537.6 |
1075939200000 | 544.12 |
1076025600000 | 550.82 |
1076284800000 | 563.6 |
1076371200000 | 567.16 |
1076457600000 | 570.61 |
1076544000000 | 575.19 |
1076630400000 | 572.42 |
1076889600000 | 573.09 |
1076976000000 | 575.27 |
1077062400000 | 577.41 |
1077148800000 | 585.68 |
1077235200000 | 574.16 |
1077494400000 | 576.82 |
1077580800000 | 565.49 |
1077667200000 | 567.94 |
1077753600000 | 568.34 |
1077840000000 | 576.78 |
1078099200000 | 583.18 |
1078185600000 | 591.15 |
1078272000000 | 582.66 |
1078358400000 | 590.99 |
1078444800000 | 591.5 |
1078704000000 | 595.18 |
1078790400000 | 586.74 |
1078876800000 | 588.38 |
1078963200000 | 564.31 |
1079049600000 | 555.68 |
1079308800000 | 513.19 |
1079395200000 | 525.42 |
1079481600000 | 539.85 |
1079568000000 | 526.04 |
1079654400000 | 532.9 |
1079913600000 | 515.72 |
1080000000000 | 522.02 |
1080086400000 | 520.69 |
1080172800000 | 541.12 |
1080259200000 | 545.17 |
1080518400000 | 555.17 |
1080604800000 | 555.25 |
1080691200000 | 558.42 |
1080777600000 | 566.92 |
1080864000000 | 585.81 |
1081123200000 | 587.75 |
1081209600000 | 588.45 |
1081296000000 | 589.97 |
1081382400000 | 603.11 |
1081814400000 | 611.1 |
1081900800000 | 599.92 |
1081987200000 | 596.34 |
1082073600000 | 608.77 |
1082332800000 | 602.29 |
1082419200000 | 605.69 |
1082505600000 | 592.8 |
1082592000000 | 597.2 |
1082678400000 | 602 |
1082937600000 | 607.56 |
1083024000000 | 603.51 |
1083110400000 | 588.42 |
1083196800000 | 579.9 |
1083283200000 | 573.31 |
1083542400000 | 584.31 |
1083628800000 | 583.13 |
1083715200000 | 594.13 |
1083801600000 | 577.13 |
1083888000000 | 567.01 |
1084147200000 | 539.37 |
1084233600000 | 550.21 |
1084320000000 | 540.89 |
1084406400000 | 545.84 |
1084492800000 | 541.9 |
1084752000000 | 527.82 |
1084838400000 | 532.98 |
1084924800000 | 552.44 |
1085011200000 | 541.88 |
1085097600000 | 539.87 |
1085356800000 | 548.03 |
1085443200000 | 543.09 |
1085529600000 | 554.39 |
1085616000000 | 559.47 |
1085702400000 | 558.87 |
1085961600000 | 559.65 |
1086048000000 | 546.38 |
1086134400000 | 555.08 |
1086220800000 | 552.84 |
1086307200000 | 568.68 |
1086566400000 | 581.79 |
1086652800000 | 581.71 |
1086739200000 | 579.6 |
1086825600000 | 583.65 |
1086912000000 | 578.85 |
1087171200000 | 565.83 |
1087257600000 | 575.3 |
1087344000000 | 583.11 |
1087430400000 | 586.93 |
1087516800000 | 590.73 |
1087776000000 | 591.87 |
1087862400000 | 581.87 |
1087948800000 | 588.93 |
1088035200000 | 594.57 |
1088121600000 | 589.67 |
1088380800000 | 598 |
1088467200000 | 591.95 |
1088553600000 | 585.89 |
1088640000000 | 590.87 |
1088726400000 | 583.84 |
1088985600000 | 587.38 |
1089072000000 | 583.88 |
1089158400000 | 590.49 |
1089244800000 | 593.68 |
1089331200000 | 588.07 |
1089590400000 | 589.85 |
1089676800000 | 593.57 |
1089763200000 | 586.43 |
1089849600000 | 580.27 |
1089936000000 | 583.2 |
1090195200000 | 579.8 |
1090281600000 | 581.17 |
1090368000000 | 584.01 |
1090454400000 | 569.57 |
1090540800000 | 560.61 |
1090800000000 | 546.5 |
1090886400000 | 559.18 |
1090972800000 | 555.49 |
1091059200000 | 561.5 |
1091145600000 | 566.79 |
1091404800000 | 562.51 |
1091491200000 | 566.45 |
1091577600000 | 556.29 |
1091664000000 | 559.6 |
1091750400000 | 540.04 |
1092009600000 | 534.47 |
1092096000000 | 537.02 |
1092182400000 | 530.31 |
1092268800000 | 532.4 |
1092355200000 | 525.28 |
1092614400000 | 525.19 |
1092700800000 | 535.5 |
1092787200000 | 538.65 |
1092873600000 | 542.75 |
1092960000000 | 539.84 |
1093219200000 | 550.17 |
1093305600000 | 550.33 |
1093392000000 | 549.14 |
1093478400000 | 555.98 |
1093564800000 | 562.73 |
1093824000000 | 563.91 |
1093910400000 | 563.2 |
1093996800000 | 572.73 |
1094083200000 | 578.67 |
1094169600000 | 589.07 |
1094428800000 | 594.75 |
1094515200000 | 594.63 |
1094601600000 | 591.92 |
1094688000000 | 583.85 |
1094774400000 | 585.23 |
1095033600000 | 592.93 |
1095120000000 | 589.18 |
1095206400000 | 586.01 |
1095292800000 | 588.02 |
1095379200000 | 588.6 |
1095638400000 | 584.26 |
1095724800000 | 587.82 |
1095811200000 | 581.41 |
1095897600000 | 576.76 |
1095984000000 | 577.37 |
1096243200000 | 571.32 |
1096329600000 | 578.1 |
1096416000000 | 585.93 |
1096502400000 | 581.83 |
1096588800000 | 604.97 |
1096848000000 | 613.77 |
1096934400000 | 610.54 |
1097020800000 | 612.23 |
1097107200000 | 613.04 |
1097193600000 | 612.7 |
1097452800000 | 611.82 |
1097539200000 | 611.77 |
1097625600000 | 609.19 |
1097712000000 | 602.91 |
1097798400000 | 602.14 |
1098057600000 | 601.83 |
1098144000000 | 611.29 |
1098230400000 | 604.86 |
1098316800000 | 611.11 |
1098403200000 | 613.66 |
1098662400000 | 593.49 |
1098748800000 | 593.95 |
1098835200000 | 608.16 |
1098921600000 | 622.31 |
1099008000000 | 620.88 |
1099267200000 | 620.77 |
1099353600000 | 635.09 |
1099440000000 | 637.49 |
1099526400000 | 639.49 |
1099612800000 | 643.7 |
1099872000000 | 645.23 |
1099958400000 | 641.61 |
1100044800000 | 641.14 |
1100131200000 | 646.15 |
1100217600000 | 645.39 |
1100476800000 | 640.47 |
1100563200000 | 631.57 |
1100649600000 | 653.4 |
1100736000000 | 655.86 |
1100822400000 | 656.37 |
1101081600000 | 651.58 |
1101168000000 | 653.86 |
1101254400000 | 665.21 |
1101340800000 | 677.18 |
1101427200000 | 674.34 |
1101686400000 | 671.17 |
1101772800000 | 668.72 |
1101859200000 | 679.23 |
1101945600000 | 682.88 |
1102032000000 | 680.37 |
1102291200000 | 680.27 |
1102377600000 | 681.54 |
1102464000000 | 681.51 |
1102550400000 | 678.59 |
1102636800000 | 685.45 |
1102896000000 | 693.15 |
1102982400000 | 694.6 |
1103068800000 | 691.25 |
1103155200000 | 697.91 |
1103241600000 | 693.94 |
1103500800000 | 698.42 |
1103587200000 | 707.02 |
1103673600000 | 719.66 |
1103760000000 | 723.7 |
1104105600000 | 723.64 |
1104192000000 | 727.54 |
1104278400000 | 731.01 |
1104364800000 | 726.26 |
1104710400000 | 735.18 |
1104796800000 | 736.23 |
1104883200000 | 721.01 |
1104969600000 | 720.97 |
1105056000000 | 722.17 |
1105315200000 | 723.28 |
1105401600000 | 718.56 |
1105488000000 | 720.77 |
1105574400000 | 731.49 |
1105660800000 | 736.39 |
1105920000000 | 744.85 |
1106006400000 | 746.1 |
1106092800000 | 746.72 |
1106179200000 | 736.99 |
1106265600000 | 733.54 |
1106524800000 | 730.84 |
1106611200000 | 743.57 |
1106697600000 | 747.4 |
1106784000000 | 759.26 |
1106870400000 | 761.2 |
1107129600000 | 778.72 |
1107216000000 | 784.15 |
1107302400000 | 792.11 |
1107388800000 | 795.74 |
1107475200000 | 811.69 |
1107734400000 | 814.5 |
1107820800000 | 817.91 |
1107907200000 | 812.23 |
1107993600000 | 813.61 |
1108080000000 | 833.61 |
1108339200000 | 832.49 |
1108425600000 | 844.74 |
1108512000000 | 837.28 |
1108598400000 | 843.58 |
1108684800000 | 841.92 |
1108944000000 | 816.69 |
1109030400000 | 800.88 |
1109116800000 | 801.56 |
1109203200000 | 800.49 |
1109289600000 | 815.03 |
1109548800000 | 811.8 |
1109635200000 | 825.89 |
1109721600000 | 818.98 |
1109808000000 | 815.89 |
1109894400000 | 837.61 |
1110153600000 | 838.89 |
1110240000000 | 827.71 |
1110326400000 | 815.6 |
1110412800000 | 796.6 |
1110499200000 | 798.22 |
1110758400000 | 791.02 |
1110844800000 | 802.24 |
1110931200000 | 778.27 |
1111017600000 | 785.1 |
1111104000000 | 788.13 |
1111363200000 | 781.98 |
1111449600000 | 790.54 |
1111536000000 | 782.18 |
1111622400000 | 794.17 |
1112054400000 | 797.39 |
1112140800000 | 790.5 |
1112227200000 | 789.39 |
1112313600000 | 796.13 |
1112572800000 | 781.49 |
1112659200000 | 798.02 |
1112745600000 | 813.28 |
1112832000000 | 813.9 |
1112918400000 | 813.03 |
1113177600000 | 806.44 |
1113264000000 | 801.75 |
1113350400000 | 814.9 |
1113436800000 | 812.72 |
1113523200000 | 779.97 |
1113782400000 | 756.79 |
1113868800000 | 759.54 |
1113955200000 | 753.89 |
1114041600000 | 752.94 |
1114128000000 | 760.53 |
1114387200000 | 768.15 |
1114473600000 | 766.47 |
1114560000000 | 750.13 |
1114646400000 | 751.82 |
1114732800000 | 752.44 |
1114992000000 | 775.32 |
1115078400000 | 782.18 |
1115164800000 | 785.03 |
1115251200000 | 792.35 |
1115337600000 | 796.74 |
1115596800000 | 790.09 |
1115683200000 | 781.39 |
1115769600000 | 784.11 |
1115856000000 | 793.23 |
1115942400000 | 794.86 |
1116201600000 | 793.3 |
1116288000000 | 791.71 |
1116374400000 | 818.55 |
1116460800000 | 824.83 |
1116547200000 | 820.49 |
1116806400000 | 823.2 |
1116892800000 | 819.01 |
1116979200000 | 815.79 |
1117065600000 | 827.44 |
1117152000000 | 821.09 |
1117411200000 | 836.5 |
1117497600000 | 828.05 |
1117584000000 | 848.5 |
1117670400000 | 846.32 |
1117756800000 | 839.29 |
1118016000000 | 833.16 |
1118102400000 | 847.35 |
1118188800000 | 838.59 |
1118275200000 | 842.19 |
1118361600000 | 855.4 |
1118620800000 | 856.55 |
1118707200000 | 862.44 |
1118793600000 | 853.13 |
1118880000000 | 863.04 |
1118966400000 | 872.24 |
1119225600000 | 867.56 |
1119312000000 | 870.58 |
1119398400000 | 872.99 |
1119484800000 | 883.23 |
1119571200000 | 869.23 |
1119830400000 | 861.56 |
1119916800000 | 873.07 |
1120003200000 | 889.05 |
1120089600000 | 895.69 |
1120176000000 | 910.16 |
1120435200000 | 909.11 |
1120521600000 | 910.7 |
1120608000000 | 915.76 |
1120694400000 | 882.48 |
1120780800000 | 911.35 |
1121040000000 | 925.11 |
1121126400000 | 927.81 |
1121212800000 | 937.75 |
1121299200000 | 938.58 |
1121385600000 | 932.31 |
1121644800000 | 937.34 |
1121731200000 | 952.01 |
1121817600000 | 944.88 |
1121904000000 | 946.38 |
1121990400000 | 945.31 |
1122249600000 | 944.29 |
1122336000000 | 949.55 |
1122422400000 | 956.31 |
1122508800000 | 958.29 |
1122595200000 | 955.11 |
1122854400000 | 949.07 |
1122940800000 | 957.53 |
1123027200000 | 960.43 |
1123113600000 | 944.68 |
1123200000000 | 939.53 |
1123459200000 | 954.27 |
1123545600000 | 959.68 |
1123632000000 | 976.73 |
1123718400000 | 976.03 |
1123804800000 | 969.94 |
1124064000000 | 968.08 |
1124150400000 | 961.49 |
1124236800000 | 951.83 |
1124323200000 | 942.14 |
1124409600000 | 959.7 |
1124668800000 | 966.66 |
1124755200000 | 952.59 |
1124841600000 | 948.73 |
1124928000000 | 932.82 |
1125014400000 | 917.56 |
1125273600000 | 922.4 |
1125360000000 | 922.37 |
1125446400000 | 942.15 |
1125532800000 | 966.41 |
1125619200000 | 970.65 |
1125878400000 | 992.2 |
1125964800000 | 1020.76 |
1126051200000 | 1027.24 |
1126137600000 | 1030 |
1126224000000 | 1039.41 |
1126483200000 | 1043.18 |
1126569600000 | 1028.83 |
1126656000000 | 1031.42 |
1126742400000 | 1034.52 |
1126828800000 | 1047.42 |
1127088000000 | 1050.99 |
1127174400000 | 1058.19 |
1127260800000 | 1043.12 |
1127347200000 | 1055.63 |
1127433600000 | 1075.6 |
1127692800000 | 1085.53 |
1127779200000 | 1081.57 |
1127865600000 | 1102.85 |
1127952000000 | 1097.42 |
1128038400000 | 1102.76 |
1128297600000 | 1123.02 |
1128384000000 | 1135.57 |
1128470400000 | 1114.07 |
1128556800000 | 1092.78 |
1128643200000 | 1086.54 |
1128902400000 | 1100.05 |
1128988800000 | 1100.78 |
1129075200000 | 1082.23 |
1129161600000 | 1053.58 |
1129248000000 | 1063.44 |
1129507200000 | 1058.94 |
1129593600000 | 1039.6 |
1129680000000 | 1017.53 |
1129766400000 | 1008.86 |
1129852800000 | 1005.12 |
1130112000000 | 1036.69 |
1130198400000 | 1029.66 |
1130284800000 | 1027.78 |
1130371200000 | 998.4 |
1130457600000 | 998.52 |
1130716800000 | 1035.16 |
1130803200000 | 1026.07 |
1130889600000 | 1024.09 |
1130976000000 | 1035.78 |
1131062400000 | 1024.32 |
1131321600000 | 1024.63 |
1131408000000 | 1025.56 |
1131494400000 | 1030.11 |
1131580800000 | 1023.6 |
1131667200000 | 1039.84 |
1131926400000 | 1041.9 |
1132012800000 | 1034.43 |
1132099200000 | 1021.26 |
1132185600000 | 1034.02 |
1132272000000 | 1050.11 |
1132531200000 | 1052.05 |
1132617600000 | 1047.87 |
1132704000000 | 1070.05 |
1132790400000 | 1069.39 |
1132876800000 | 1073.63 |
1133136000000 | 1072.37 |
1133222400000 | 1071.36 |
1133308800000 | 1056.43 |
1133395200000 | 1079.71 |
1133481600000 | 1073.84 |
1133740800000 | 1053.47 |
1133827200000 | 1054.26 |
1133913600000 | 1046.59 |
1134000000000 | 1044.88 |
1134086400000 | 1039.56 |
1134345600000 | 1051.04 |
1134432000000 | 1050.17 |
1134518400000 | 1044.58 |
1134604800000 | 1039.8 |
1134691200000 | 1056.04 |
1134950400000 | 1048.31 |
1135036800000 | 1057.86 |
1135123200000 | 1082.26 |
1135209600000 | 1086.28 |
1135296000000 | 1090.14 |
1135641600000 | 1099.37 |
1135728000000 | 1098.64 |
1135814400000 | 1100.31 |
1135900800000 | 1090.39 |
1136160000000 | 1103.36 |
1136246400000 | 1108.95 |
1136332800000 | 1121.73 |
1136419200000 | 1122.11 |
1136505600000 | 1122.03 |
1136764800000 | 1134.95 |
1136851200000 | 1119.23 |
1136937600000 | 1139.25 |
1137024000000 | 1140.49 |
1137110400000 | 1121.45 |
1137369600000 | 1136.77 |
1137456000000 | 1116.4 |
1137542400000 | 1098 |
1137628800000 | 1122.91 |
1137715200000 | 1110.1 |
1137974400000 | 1106.97 |
1138060800000 | 1094.17 |
1138147200000 | 1124.71 |
1138233600000 | 1134.53 |
1138320000000 | 1144.84 |
1138579200000 | 1143.33 |
1138665600000 | 1160.75 |
1138752000000 | 1193.24 |
1138838400000 | 1180.98 |
1138924800000 | 1190.92 |
1139184000000 | 1192 |
1139270400000 | 1188.91 |
1139356800000 | 1196.8 |
1139443200000 | 1227.64 |
1139529600000 | 1218.85 |
1139788800000 | 1233.06 |
1139875200000 | 1230.47 |
1139961600000 | 1227.24 |
1140048000000 | 1243.3 |
1140134400000 | 1255.03 |
1140393600000 | 1270.74 |
1140480000000 | 1311.21 |
1140566400000 | 1339.15 |
1140652800000 | 1333.34 |
1140739200000 | 1352.73 |
1140998400000 | 1357.11 |
1141084800000 | 1334.59 |
1141171200000 | 1355.49 |
1141257600000 | 1330.95 |
1141344000000 | 1319.89 |
1141603200000 | 1318.14 |
1141689600000 | 1303.22 |
1141776000000 | 1290.43 |
1141862400000 | 1304.01 |
1141948800000 | 1321.54 |
1142208000000 | 1335.67 |
1142294400000 | 1339.23 |
1142380800000 | 1338.96 |
1142467200000 | 1348.26 |
1142553600000 | 1355.5 |
1142812800000 | 1371.88 |
1142899200000 | 1385.09 |
1142985600000 | 1391.69 |
1143072000000 | 1377.15 |
1143158400000 | 1385.61 |
1143417600000 | 1355.81 |
1143504000000 | 1339.28 |
1143590400000 | 1351.54 |
1143676800000 | 1363.65 |
1143763200000 | 1359.22 |
1144022400000 | 1373.15 |
1144108800000 | 1367.71 |
1144195200000 | 1373.24 |
1144281600000 | 1371.08 |
1144368000000 | 1350.48 |
1144627200000 | 1354.08 |
1144713600000 | 1320.39 |
1144800000000 | 1306.02 |
1144886400000 | 1307.56 |
1145318400000 | 1303.51 |
1145404800000 | 1333.94 |
1145491200000 | 1346.08 |
1145577600000 | 1374.1 |
1145836800000 | 1373.15 |
1145923200000 | 1371.82 |
1146009600000 | 1376.79 |
1146096000000 | 1370.44 |
1146182400000 | 1369.54 |
1146528000000 | 1378.57 |
1146614400000 | 1369.6 |
1146700800000 | 1383.56 |
1146787200000 | 1405.59 |
1147046400000 | 1413.71 |
1147132800000 | 1414.32 |
1147219200000 | 1412.74 |
1147305600000 | 1401.72 |
1147392000000 | 1331.38 |
1147651200000 | 1302.61 |
1147737600000 | 1303.37 |
1147824000000 | 1222.05 |
1147910400000 | 1219.37 |
1147996800000 | 1222.43 |
1148256000000 | 1154.38 |
1148342400000 | 1202.4 |
1148428800000 | 1180.03 |
1148515200000 | 1215.55 |
1148601600000 | 1263.31 |
1148860800000 | 1255.83 |
1148947200000 | 1207.81 |
1149033600000 | 1243.09 |
1149120000000 | 1241.58 |
1149206400000 | 1242.05 |
1149465600000 | 1231.39 |
1149552000000 | 1195.02 |
1149638400000 | 1219.17 |
1149724800000 | 1162.76 |
1149811200000 | 1188.19 |
1150070400000 | 1172.59 |
1150156800000 | 1120.79 |
1150243200000 | 1133.02 |
1150329600000 | 1173.09 |
1150416000000 | 1157.86 |
1150675200000 | 1178.94 |
1150761600000 | 1187.69 |
1150848000000 | 1198.75 |
1150934400000 | 1220.79 |
1151020800000 | 1228.56 |
1151280000000 | 1222.95 |
1151366400000 | 1214.18 |
1151452800000 | 1206.95 |
1151539200000 | 1253.42 |
1151625600000 | 1291.01 |
1151884800000 | 1309.59 |
1151971200000 | 1318.53 |
1152057600000 | 1305.78 |
1152144000000 | 1331.23 |
1152230400000 | 1326.71 |
1152489600000 | 1335.56 |
1152576000000 | 1311.21 |
1152662400000 | 1313.41 |
1152748800000 | 1276.55 |
1152835200000 | 1246.85 |
1153094400000 | 1232.87 |
1153180800000 | 1229.51 |
1153267200000 | 1283.98 |
1153353600000 | 1289.15 |
1153440000000 | 1263.97 |
1153699200000 | 1316.51 |
1153785600000 | 1329.23 |
1153872000000 | 1337.17 |
1153958400000 | 1373.88 |
1154044800000 | 1400.9 |
1154304000000 | 1383.38 |
1154390400000 | 1361.26 |
1154476800000 | 1397.99 |
1154563200000 | 1383.27 |
1154649600000 | 1412.85 |
1154908800000 | 1379.09 |
1154995200000 | 1391.48 |
1155081600000 | 1409.46 |
1155168000000 | 1386.28 |
1155254400000 | 1378.1 |
1155513600000 | 1406.26 |
1155600000000 | 1426.2 |
1155686400000 | 1441.39 |
1155772800000 | 1447.4 |
1155859200000 | 1439.66 |
1156118400000 | 1440.93 |
1156204800000 | 1446.97 |
1156291200000 | 1430.3 |
1156377600000 | 1438.68 |
1156464000000 | 1438.24 |
1156723200000 | 1452.32 |
1156809600000 | 1461.49 |
1156896000000 | 1466.28 |
1156982400000 | 1459.71 |
1157068800000 | 1473.3 |
1157328000000 | 1494.64 |
1157414400000 | 1480.25 |
1157500800000 | 1455.17 |
1157587200000 | 1434.84 |
1157673600000 | 1452.7 |
1157932800000 | 1442.21 |
1158019200000 | 1469.27 |
1158105600000 | 1474.25 |
1158192000000 | 1477.34 |
1158278400000 | 1498.56 |
1158537600000 | 1501.66 |
1158624000000 | 1490.46 |
1158710400000 | 1532.89 |
1158796800000 | 1544.28 |
1158883200000 | 1527.21 |
1159142400000 | 1524.28 |
1159228800000 | 1589.94 |
1159315200000 | 1703.66 |
1159401600000 | 1692.06 |
1159488000000 | 1685.07 |
1159747200000 | 1683.61 |
1159833600000 | 1671.05 |
1159920000000 | 1697.81 |
1160006400000 | 1728.51 |
1160092800000 | 1741.75 |
1160352000000 | 1740.16 |
1160438400000 | 1761.52 |
1160524800000 | 1773.24 |
1160611200000 | 1806.47 |
1160697600000 | 1822.08 |
1160956800000 | 1835.38 |
1161043200000 | 1769.22 |
1161129600000 | 1807.92 |
1161216000000 | 1824.92 |
1161302400000 | 1852.93 |
1161561600000 | 1866.36 |
1161648000000 | 1855.09 |
1161734400000 | 1867.43 |
1161820800000 | 1873.63 |
1161907200000 | 1896.43 |
1162166400000 | 1895.08 |
1162252800000 | 1904.49 |
1162339200000 | 1912.58 |
1162425600000 | 1904.32 |
1162512000000 | 1926.88 |
1162771200000 | 1971.55 |
1162857600000 | 1995.09 |
1162944000000 | 2003.75 |
1163030400000 | 2002.91 |
1163116800000 | 1981.08 |
1163376000000 | 2002.05 |
1163462400000 | 2009.4 |
1163548800000 | 2023.44 |
1163635200000 | 2040.37 |
1163721600000 | 2015.49 |
1163980800000 | 2032.33 |
1164067200000 | 2020.41 |
1164153600000 | 2032.55 |
1164240000000 | 2029.94 |
1164326400000 | 1979.12 |
1164585600000 | 1903.46 |
1164672000000 | 1887.61 |
1164758400000 | 1962.23 |
1164844800000 | 1918.76 |
1164931200000 | 1868.65 |
1165190400000 | 1918.81 |
1165276800000 | 1971.72 |
1165363200000 | 1964.45 |
1165449600000 | 1973.55 |
1165536000000 | 1979.7 |
1165795200000 | 2017.14 |
1165881600000 | 2017.47 |
1165968000000 | 2049.68 |
1166054400000 | 2053.91 |
1166140800000 | 2058.57 |
1166400000000 | 2033.53 |
1166486400000 | 1999.35 |
1166572800000 | 2006.45 |
1166659200000 | 1992.8 |
1166745600000 | 1968.06 |
1167177600000 | 2009.48 |
1167264000000 | 2000.08 |
1167350400000 | 1995.35 |
1167696000000 | 2058.45 |
1167782400000 | 2061.24 |
1167868800000 | 2061.38 |
1167955200000 | 2031.94 |
1168214400000 | 2037.42 |
1168300800000 | 2034.8 |
1168387200000 | 1986.43 |
1168473600000 | 2052.17 |
1168560000000 | 2059.46 |
1168819200000 | 2076.79 |
1168905600000 | 2063.11 |
1168992000000 | 2045.17 |
1169078400000 | 2034.41 |
1169164800000 | 2071.28 |
1169424000000 | 2067.8 |
1169510400000 | 2070.8 |
1169596800000 | 2117.63 |
1169683200000 | 2120.59 |
1169769600000 | 2085.48 |
1170028800000 | 2112.67 |
1170115200000 | 2122.23 |
1170201600000 | 2120.3 |
1170288000000 | 2132.55 |
1170374400000 | 2151.86 |
1170633600000 | 2149.85 |
1170720000000 | 2174.59 |
1170806400000 | 2222.78 |
1170892800000 | 2213.6 |
1170979200000 | 2225.93 |
1171238400000 | 2196.75 |
1171324800000 | 2210.85 |
1171411200000 | 2235.1 |
1171497600000 | 2229.72 |
1171584000000 | 2228.91 |
1171843200000 | 2251.36 |
1171929600000 | 2241.91 |
1172016000000 | 2219.43 |
1172102400000 | 2215.6 |
1172188800000 | 2214.39 |
1172448000000 | 2243.18 |
1172534400000 | 2104.08 |
1172620800000 | 2058.79 |
1172707200000 | 2009.39 |
1172793600000 | 1982.35 |
1173052800000 | 1923.34 |
1173139200000 | 1943.74 |
1173225600000 | 1967.65 |
1173312000000 | 2043.23 |
1173398400000 | 2063.55 |
1173657600000 | 2035.69 |
1173744000000 | 1991.69 |
1173830400000 | 1894.97 |
1173916800000 | 1976.29 |
1174003200000 | 1994.87 |
1174262400000 | 2063.64 |
1174348800000 | 2081.52 |
1174435200000 | 2079.93 |
1174521600000 | 2125.37 |
1174608000000 | 2150.24 |
1174867200000 | 2133.66 |
1174953600000 | 2149.55 |
1175040000000 | 2135.76 |
1175126400000 | 2171.49 |
1175212800000 | 2184.49 |
1175472000000 | 2213.56 |
1175558400000 | 2279.35 |
1175644800000 | 2276.71 |
1175731200000 | 2285.93 |
1176163200000 | 2299.97 |
1176249600000 | 2301.72 |
1176336000000 | 2272.59 |
1176422400000 | 2297.78 |
1176681600000 | 2311.29 |
1176768000000 | 2302.46 |
1176854400000 | 2273.52 |
1176940800000 | 2264.16 |
1177027200000 | 2345.14 |
1177286400000 | 2309.13 |
1177372800000 | 2178.33 |
1177459200000 | 2182.52 |
1177545600000 | 2182.47 |
1177632000000 | 2128.97 |
1177891200000 | 2120.76 |
1178064000000 | 2140.26 |
1178150400000 | 2127.75 |
1178236800000 | 2189.32 |
1178496000000 | 2210.76 |
1178582400000 | 2176.56 |
1178668800000 | 2189.32 |
1178755200000 | 2181.07 |
1178841600000 | 2230.74 |
1179100800000 | 2219.85 |
1179187200000 | 2260.43 |
1179273600000 | 2301.5 |
1179360000000 | 2335.07 |
1179446400000 | 2360.38 |
1179705600000 | 2364.14 |
1179792000000 | 2367.07 |
1179878400000 | 2414.22 |
1179964800000 | 2369.45 |
1180051200000 | 2356.22 |
1180310400000 | 2378.03 |
1180396800000 | 2393.59 |
1180483200000 | 2381.65 |
1180569600000 | 2438.71 |
1180656000000 | 2489.95 |
1180915200000 | 2461.23 |
1181001600000 | 2426.12 |
1181088000000 | 2296.43 |
1181174400000 | 2239.27 |
1181260800000 | 2265.22 |
1181520000000 | 2317.08 |
1181606400000 | 2266.48 |
1181692800000 | 2290.92 |
1181779200000 | 2362.02 |
1181865600000 | 2418.91 |
1182124800000 | 2372.32 |
1182211200000 | 2341.17 |
1182297600000 | 2350.66 |
1182384000000 | 2307.07 |
1182470400000 | 2273.32 |
1182729600000 | 2290.63 |
1182816000000 | 2266.39 |
1182902400000 | 2236.89 |
1182988800000 | 2279.96 |
1183075200000 | 2303.66 |
1183334400000 | 2299.52 |
1183420800000 | 2321 |
1183507200000 | 2356.67 |
1183593600000 | 2332.47 |
1183680000000 | 2369.66 |
1183939200000 | 2347.28 |
1184025600000 | 2302.41 |
1184112000000 | 2280.19 |
1184198400000 | 2331.49 |
1184284800000 | 2350.77 |
1184544000000 | 2373.49 |
1184630400000 | 2380.57 |
1184716800000 | 2350.14 |
1184803200000 | 2388.85 |
1184889600000 | 2299.13 |
1185148800000 | 2333.95 |
1185235200000 | 2288.15 |
1185321600000 | 2291.87 |
1185408000000 | 2172.59 |
1185494400000 | 2181.88 |
1185753600000 | 2161.59 |
1185840000000 | 2245.26 |
1185926400000 | 2196.74 |
1186012800000 | 2216.17 |
1186099200000 | 2173.37 |
1186358400000 | 2145.94 |
1186444800000 | 2206.76 |
1186531200000 | 2313.41 |
1186617600000 | 2265.48 |
1186704000000 | 2153.02 |
1186963200000 | 2229.1 |
1187049600000 | 2171.44 |
1187136000000 | 2157.84 |
1187222400000 | 2001.19 |
1187308800000 | 2069.03 |
1187568000000 | 2081.09 |
1187654400000 | 2071.69 |
1187740800000 | 2105.34 |
1187827200000 | 2079.61 |
1187913600000 | 2092.08 |
1188172800000 | 2079.81 |
1188259200000 | 2030.24 |
1188345600000 | 2043.64 |
1188432000000 | 2078.25 |
1188518400000 | 2121.74 |
1188777600000 | 2141.16 |
1188864000000 | 2155.48 |
1188950400000 | 2057.28 |
1189036800000 | 2035.5 |
1189123200000 | 1935.2 |
1189382400000 | 1886.05 |
1189468800000 | 1951.98 |
1189555200000 | 1950.49 |
1189641600000 | 1969.96 |
1189728000000 | 1904.45 |
1189987200000 | 1852.68 |
1190073600000 | 1939.7 |
1190160000000 | 2070.71 |
1190246400000 | 2048.77 |
1190332800000 | 2050.77 |
1190592000000 | 2059.8 |
1190678400000 | 2003.58 |
1190764800000 | 2057.16 |
1190851200000 | 2085.59 |
1190937600000 | 2083.55 |
1191196800000 | 2096.59 |
1191283200000 | 2156.63 |
1191369600000 | 2160.2 |
1191456000000 | 2148 |
1191542400000 | 2191.94 |
1191801600000 | 2164.53 |
1191888000000 | 2179.39 |
1191974400000 | 2183.29 |
1192060800000 | 2235.3 |
1192147200000 | 2266.53 |
1192406400000 | 2242.17 |
1192492800000 | 2257.22 |
1192579200000 | 2298.07 |
1192665600000 | 2320.38 |
1192752000000 | 2327.15 |
1193011200000 | 2263.81 |
1193097600000 | 2296.49 |
1193184000000 | 2242.65 |
1193270400000 | 2284.34 |
1193356800000 | 2347.92 |
1193616000000 | 2392.34 |
1193702400000 | 2394.59 |
1193788800000 | 2434.5 |
1193875200000 | 2401.58 |
1193961600000 | 2408.9 |
1194220800000 | 2410.43 |
1194307200000 | 2432.97 |
1194393600000 | 2426.21 |
1194480000000 | 2450.21 |
1194566400000 | 2389.57 |
1194825600000 | 2406.25 |
1194912000000 | 2411.52 |
1194998400000 | 2422.5 |
1195084800000 | 2392.68 |
1195171200000 | 2407.11 |
1195430400000 | 2324.5 |
1195516800000 | 2379.99 |
1195603200000 | 2281.56 |
1195689600000 | 2282.96 |
1195776000000 | 2307.18 |
1196035200000 | 2289.61 |
1196121600000 | 2289.39 |
1196208000000 | 2368.09 |
1196294400000 | 2397.12 |
1196380800000 | 2436.25 |
1196640000000 | 2440.38 |
1196726400000 | 2418.06 |
1196812800000 | 2456.57 |
1196899200000 | 2423.32 |
1196985600000 | 2454.16 |
1197244800000 | 2450.1 |
1197331200000 | 2470.06 |
1197417600000 | 2458.28 |
1197504000000 | 2338.62 |
1197590400000 | 2368.26 |
1197849600000 | 2285.81 |
1197936000000 | 2270.08 |
1198022400000 | 2236.08 |
1198108800000 | 2212.35 |
1198195200000 | 2243.51 |
1198713600000 | 2237.89 |
1198800000000 | 2221.28 |
1199232000000 | 2179.49 |
1199318400000 | 2141.16 |
1199404800000 | 2059.36 |
1199664000000 | 2048.7 |
1199750400000 | 2058.13 |
1199836800000 | 2040.74 |
1199923200000 | 2020.06 |
1200009600000 | 2001.39 |
1200268800000 | 2000.71 |
1200355200000 | 1861.51 |
1200441600000 | 1813.9 |
1200528000000 | 1806.31 |
1200614400000 | 1774.24 |
1200873600000 | 1507.85 |
1200960000000 | 1560.76 |
1201046400000 | 1429.4 |
1201132800000 | 1631.66 |
1201219200000 | 1654.88 |
1201478400000 | 1624.54 |
1201564800000 | 1688.46 |
1201651200000 | 1682.73 |
1201737600000 | 1674.13 |
1201824000000 | 1750.11 |
1202083200000 | 1755.4 |
1202169600000 | 1570.32 |
1202256000000 | 1616.84 |
1202342400000 | 1566.36 |
1202428800000 | 1580.01 |
1202688000000 | 1558.42 |
1202774400000 | 1665.68 |
1202860800000 | 1679.16 |
1202947200000 | 1700.06 |
1203033600000 | 1643.08 |
1203292800000 | 1703.16 |
1203379200000 | 1694.49 |
1203465600000 | 1646.87 |
1203552000000 | 1664.12 |
1203638400000 | 1620.44 |
1203897600000 | 1652.18 |
1203984000000 | 1720.51 |
1204070400000 | 1723.64 |
1204156800000 | 1690.36 |
1204243200000 | 1667.31 |
1204502400000 | 1584.28 |
1204588800000 | 1522.39 |
1204675200000 | 1607.38 |
1204761600000 | 1572.71 |
1204848000000 | 1542.51 |
1205107200000 | 1541.84 |
1205193600000 | 1646.62 |
1205280000000 | 1670.41 |
1205366400000 | 1657.65 |
1205452800000 | 1644.82 |
1205712000000 | 1550.25 |
1205798400000 | 1645.66 |
1205884800000 | 1628.12 |
1205971200000 | 1625.73 |
1206403200000 | 1729.73 |
1206489600000 | 1721.24 |
1206576000000 | 1772.75 |
1206662400000 | 1740.86 |
1206921600000 | 1693.7 |
1207008000000 | 1790.75 |
1207094400000 | 1823.87 |
1207180800000 | 1803.96 |
1207267200000 | 1829.09 |
1207526400000 | 1841.91 |
1207612800000 | 1801.8 |
1207699200000 | 1756.54 |
1207785600000 | 1735.38 |
1207872000000 | 1685.68 |
1208131200000 | 1654.31 |
1208217600000 | 1710.17 |
1208304000000 | 1766.89 |
1208390400000 | 1753.45 |
1208476800000 | 1839.09 |
1208736000000 | 1791 |
1208822400000 | 1753.67 |
1208908800000 | 1777.94 |
1208995200000 | 1785.84 |
1209081600000 | 1807.7 |
1209340800000 | 1829.95 |
1209427200000 | 1787 |
1209513600000 | 1802.24 |
1209686400000 | 1866.6 |
1209945600000 | 1870.6 |
1210032000000 | 1852.88 |
1210118400000 | 1857.61 |
1210204800000 | 1862.24 |
1210291200000 | 1828.46 |
1210550400000 | 1850 |
1210636800000 | 1854.58 |
1210723200000 | 1896.72 |
1210809600000 | 1895.2 |
1210896000000 | 1889.84 |
1211155200000 | 1933.32 |
1211241600000 | 1866.52 |
1211328000000 | 1838.38 |
1211414400000 | 1838.36 |
1211500800000 | 1776.05 |
1211760000000 | 1780.16 |
1211846400000 | 1747.99 |
1211932800000 | 1759.96 |
1212019200000 | 1773.45 |
1212105600000 | 1790.02 |
1212364800000 | 1718.61 |
1212451200000 | 1747.07 |
1212537600000 | 1741.42 |
1212624000000 | 1714.53 |
1212710400000 | 1635.32 |
1212969600000 | 1619.52 |
1213056000000 | 1596.2 |
1213142400000 | 1547.91 |
1213228800000 | 1610.66 |
1213315200000 | 1651.02 |
1213574400000 | 1613.89 |
1213660800000 | 1628.64 |
1213747200000 | 1565.97 |
1213833600000 | 1556.5 |
1213920000000 | 1504.98 |
1214179200000 | 1507.4 |
1214265600000 | 1446.53 |
1214352000000 | 1498.95 |
1214438400000 | 1412.61 |
1214524800000 | 1419.46 |
1214784000000 | 1406.5 |
1214870400000 | 1342.64 |
1214956800000 | 1350.95 |
1215043200000 | 1366.59 |
1215129600000 | 1323.12 |
1215388800000 | 1380.49 |
1215475200000 | 1331.94 |
1215561600000 | 1364.36 |
1215648000000 | 1308.3 |
1215734400000 | 1225.98 |
1215993600000 | 1237.76 |
1216080000000 | 1166.09 |
1216166400000 | 1196.62 |
1216252800000 | 1259.7 |
1216339200000 | 1304.45 |
1216598400000 | 1290.11 |
1216684800000 | 1262.8 |
1216771200000 | 1331.81 |
1216857600000 | 1263.82 |
1216944000000 | 1243.51 |
1217203200000 | 1221.87 |
1217289600000 | 1252.81 |
1217376000000 | 1282.7 |
1217462400000 | 1283.72 |
1217548800000 | 1220.5 |
1217808000000 | 1189.82 |
1217894400000 | 1250.11 |
1217980800000 | 1253.5 |
1218067200000 | 1260.13 |
1218153600000 | 1278.94 |
1218412800000 | 1332.63 |
1218499200000 | 1317.54 |
1218585600000 | 1257.15 |
1218672000000 | 1239.26 |
1218758400000 | 1256.83 |
1219017600000 | 1251.91 |
1219104000000 | 1180.14 |
1219190400000 | 1190.67 |
1219276800000 | 1161.66 |
1219363200000 | 1220.37 |
1219622400000 | 1186.25 |
1219708800000 | 1205.08 |
1219795200000 | 1218.02 |
1219881600000 | 1255.38 |
1219968000000 | 1263.74 |
1220227200000 | 1266.96 |
1220313600000 | 1303.86 |
1220400000000 | 1298.2 |
1220486400000 | 1217.47 |
1220572800000 | 1158.26 |
1220832000000 | 1241.03 |
1220918400000 | 1183.33 |
1221004800000 | 1146.18 |
1221091200000 | 1136.15 |
1221177600000 | 1199.35 |
1221436800000 | 1108.23 |
1221523200000 | 1102.69 |
1221609600000 | 1041.32 |
1221696000000 | 1030.2 |
1221782400000 | 1203.02 |
1222041600000 | 1152.78 |
1222128000000 | 1124.45 |
1222214400000 | 1125.18 |
1222300800000 | 1180.61 |
1222387200000 | 1166.97 |
1222646400000 | 1061.97 |
1222732800000 | 1072.45 |
1222819200000 | 1108.96 |
1222905600000 | 1068.56 |
1222992000000 | 1139.2 |
1223251200000 | 990.71 |
1223337600000 | 1002.33 |
1223424000000 | 894.97 |
1223510400000 | 812.3 |
1223596800000 | 673.01 |
1223856000000 | 816.52 |
1223942400000 | 867.59 |
1224028800000 | 782.72 |
1224115200000 | 730.99 |
1224201600000 | 785.64 |
1224460800000 | 826.33 |
1224547200000 | 802.4 |
1224633600000 | 676.92 |
1224720000000 | 655.55 |
1224806400000 | 598.63 |
1225065600000 | 548.63 |
1225152000000 | 544.08 |
1225238400000 | 640.27 |
1225324800000 | 667.67 |
1225411200000 | 718.09 |
1225670400000 | 736.03 |
1225756800000 | 814.24 |
1225843200000 | 809.03 |
1225929600000 | 705.61 |
1226016000000 | 736.26 |
1226275200000 | 738.49 |
1226361600000 | 670.02 |
1226448000000 | 641.84 |
1226534400000 | 643.64 |
1226620800000 | 662.55 |
1226880000000 | 615.52 |
1226966400000 | 624.35 |
1227052800000 | 582.99 |
1227139200000 | 544.21 |
1227225600000 | 547.16 |
1227484800000 | 636.73 |
1227571200000 | 642.49 |
1227657600000 | 629.53 |
1227744000000 | 652.77 |
1227830400000 | 660.66 |
1228089600000 | 600.06 |
1228176000000 | 649 |
1228262400000 | 654.76 |
1228348800000 | 653.85 |
1228435200000 | 599.07 |
1228694400000 | 679.8 |
1228780800000 | 673.7 |
1228867200000 | 700.87 |
1228953600000 | 706.77 |
1229040000000 | 675.15 |
1229299200000 | 688.19 |
1229385600000 | 713.34 |
1229472000000 | 718.54 |
1229558400000 | 735.04 |
1229644800000 | 736.56 |
1229904000000 | 705.26 |
1229990400000 | 702.6 |
1230508800000 | 698.02 |
1230595200000 | 727.22 |
1230854400000 | 781.55 |
1231113600000 | 805.67 |
1231200000000 | 817.13 |
1231286400000 | 791.36 |
1231372800000 | 780.5 |
1231459200000 | 766.11 |
1231718400000 | 732.46 |
1231804800000 | 711.23 |
1231891200000 | 653.33 |
1231977600000 | 650.44 |
1232064000000 | 646.16 |
1232323200000 | 621.08 |
1232409600000 | 597.34 |
1232496000000 | 581.08 |
1232582400000 | 571.11 |
1232668800000 | 578.06 |
1232928000000 | 607.47 |
1233014400000 | 604.96 |
1233100800000 | 646.97 |
1233187200000 | 623.14 |
1233273600000 | 618.92 |
1233532800000 | 591.67 |
1233619200000 | 603.05 |
1233705600000 | 624.46 |
1233792000000 | 614.52 |
1233878400000 | 623.04 |
1234137600000 | 627.9 |
1234224000000 | 600.28 |
1234310400000 | 599.05 |
1234396800000 | 577.42 |
1234483200000 | 578.33 |
1234742400000 | 550.49 |
1234828800000 | 521.85 |
1234915200000 | 523.83 |
1235001600000 | 534.43 |
1235088000000 | 499.45 |
1235347200000 | 491.33 |
1235433600000 | 480.27 |
1235520000000 | 475.62 |
1235606400000 | 504.3 |
1235692800000 | 476.19 |
1235952000000 | 427.41 |
1236038400000 | 414.41 |
1236124800000 | 430.74 |
1236211200000 | 394.82 |
1236297600000 | 387.53 |
1236556800000 | 372.16 |
1236643200000 | 409.1 |
1236729600000 | 410.46 |
1236816000000 | 425.82 |
1236902400000 | 435.97 |
1237161600000 | 469.34 |
1237248000000 | 470.76 |
1237334400000 | 476.51 |
1237420800000 | 484.26 |
1237507200000 | 488.31 |
1237766400000 | 519.91 |
1237852800000 | 526.14 |
1237939200000 | 538.97 |
1238025600000 | 535.77 |
1238112000000 | 515.9 |
1238371200000 | 470.28 |
1238457600000 | 495.43 |
1238544000000 | 512.19 |
1238630400000 | 566.29 |
1238716800000 | 563.84 |
1238976000000 | 564.87 |
1239062400000 | 571.23 |
1239148800000 | 580.02 |
1239235200000 | 622.84 |
1239667200000 | 654.13 |
1239753600000 | 631.63 |
1239840000000 | 653.72 |
1239926400000 | 673.87 |
1240185600000 | 627.86 |
1240272000000 | 620.02 |
1240358400000 | 649.29 |
1240444800000 | 642.53 |
1240531200000 | 662.37 |
1240790400000 | 646.04 |
1240876800000 | 627.48 |
1240963200000 | 665.76 |
1241049600000 | 694.22 |
1241395200000 | 703.62 |
1241481600000 | 708.23 |
1241568000000 | 728.09 |
1241654400000 | 728.8 |
1241740800000 | 754.2 |
1242000000000 | 739.63 |
1242086400000 | 740.71 |
1242172800000 | 695.88 |
1242259200000 | 697.19 |
1242345600000 | 699.16 |
1242604800000 | 722.26 |
1242691200000 | 747.91 |
1242777600000 | 761.92 |
1242864000000 | 734.14 |
1242950400000 | 747.85 |
1243209600000 | 750.5 |
1243296000000 | 759.81 |
1243382400000 | 777.52 |
1243468800000 | 759.37 |
1243555200000 | 765.89 |
1243814400000 | 797.12 |
1243900800000 | 800.85 |
1243987200000 | 768.03 |
1244073600000 | 767.57 |
1244160000000 | 771.77 |
1244419200000 | 747.19 |
1244505600000 | 759.64 |
1244592000000 | 780.93 |
1244678400000 | 791.97 |
1244764800000 | 793.3 |
1245024000000 | 759.52 |
1245110400000 | 755.5 |
1245196800000 | 712.95 |
1245283200000 | 725.76 |
1245369600000 | 754.81 |
1245628800000 | 715.18 |
1245715200000 | 716.55 |
1245801600000 | 754.75 |
1245888000000 | 764.38 |
1245974400000 | 766.08 |
1246233600000 | 791.06 |
1246320000000 | 780.49 |
1246406400000 | 802.06 |
1246492800000 | 769.83 |
1246579200000 | 776.09 |
1246838400000 | 756.37 |
1246924800000 | 745.48 |
1247011200000 | 722.05 |
1247097600000 | 734.47 |
1247184000000 | 721.7 |
1247443200000 | 753.28 |
1247529600000 | 762.65 |
1247616000000 | 803.94 |
1247702400000 | 817.91 |
1247788800000 | 823.96 |
1248048000000 | 839.54 |
1248134400000 | 842.22 |
1248220800000 | 845.7 |
1248307200000 | 876.15 |
1248393600000 | 887.9 |
1248652800000 | 905.53 |
1248739200000 | 912.21 |
1248825600000 | 918.1 |
1248912000000 | 949.39 |
1248998400000 | 947.44 |
1249257600000 | 959.99 |
1249344000000 | 958.72 |
1249430400000 | 930.86 |
1249516800000 | 939.57 |
1249603200000 | 962.82 |
1249862400000 | 967.37 |
1249948800000 | 949.45 |
1250035200000 | 968.16 |
1250121600000 | 997.59 |
1250208000000 | 973.73 |
1250467200000 | 923.16 |
1250553600000 | 941.6 |
1250640000000 | 944.31 |
1250726400000 | 974.85 |
1250812800000 | 1019.51 |
1251072000000 | 1051.82 |
1251158400000 | 1073.01 |
1251244800000 | 1068.4 |
1251331200000 | 1058.67 |
1251417600000 | 1074.7 |
1251676800000 | 1061.2 |
1251763200000 | 1028.85 |
1251849600000 | 1009.28 |
1251936000000 | 1009.46 |
1252022400000 | 1034.4 |
1252281600000 | 1067.4 |
1252368000000 | 1057.36 |
1252454400000 | 1075.34 |
1252540800000 | 1054.53 |
1252627200000 | 1076 |
1252886400000 | 1085.35 |
1252972800000 | 1098.37 |
1253059200000 | 1122.82 |
1253145600000 | 1131.9 |
1253232000000 | 1139.06 |
1253491200000 | 1111.73 |
1253577600000 | 1121.41 |
1253664000000 | 1124.45 |
1253750400000 | 1101.48 |
1253836800000 | 1091.36 |
1254096000000 | 1132.87 |
1254182400000 | 1129.96 |
1254268800000 | 1122.28 |
1254355200000 | 1081.26 |
1254441600000 | 1050.71 |
1254700800000 | 1080.72 |
1254787200000 | 1132.6 |
1254873600000 | 1115.19 |
1254960000000 | 1127.8 |
1255046400000 | 1114.54 |
1255305600000 | 1118 |
1255392000000 | 1090.45 |
1255478400000 | 1125.09 |
1255564800000 | 1113.93 |
1255651200000 | 1092.5 |
1255910400000 | 1127.53 |
1255996800000 | 1113.78 |
1256083200000 | 1122.83 |
1256169600000 | 1114.23 |
1256256000000 | 1099.18 |
1256515200000 | 1078.69 |
1256601600000 | 1077.53 |
1256688000000 | 1047.81 |
1256774400000 | 1085.77 |
1256860800000 | 1040.65 |
1257120000000 | 1047.49 |
1257206400000 | 1012.44 |
1257292800000 | 1030.56 |
1257379200000 | 1055.98 |
1257465600000 | 1061.72 |
1257724800000 | 1103.72 |
1257811200000 | 1109.54 |
1257897600000 | 1115.98 |
1257984000000 | 1109.05 |
1258070400000 | 1109.76 |
1258329600000 | 1126.9 |
1258416000000 | 1123.81 |
1258502400000 | 1134.09 |
1258588800000 | 1095.5 |
1258675200000 | 1081.09 |
1258934400000 | 1111.67 |
1259020800000 | 1106.52 |
1259107200000 | 1112.8 |
1259193600000 | 1062.9 |
1259280000000 | 1082.72 |
1259539200000 | 1058.53 |
1259625600000 | 1098.19 |
1259712000000 | 1099.84 |
1259798400000 | 1098.37 |
1259884800000 | 1120.95 |
1260144000000 | 1127.23 |
1260230400000 | 1090.02 |
1260316800000 | 1048.86 |
1260403200000 | 1056.55 |
1260489600000 | 1064.26 |
1260748800000 | 1082.67 |
1260835200000 | 1087.32 |
1260921600000 | 1111.46 |
1261008000000 | 1082.75 |
1261094400000 | 1070.12 |
1261353600000 | 1098.87 |
1261440000000 | 1115.78 |
1261526400000 | 1133.25 |
1261958400000 | 1144.18 |
1262044800000 | 1150.16 |
1262131200000 | 1140.59 |
1262563200000 | 1172.75 |
1262649600000 | 1190.72 |
1262736000000 | 1189.32 |
1262822400000 | 1177.23 |
1262908800000 | 1185.67 |
1263168000000 | 1178.24 |
1263254400000 | 1168.33 |
1263340800000 | 1168.59 |
1263427200000 | 1177.67 |
1263513600000 | 1149.18 |
1263772800000 | 1150.49 |
1263859200000 | 1177.89 |
1263945600000 | 1126.59 |
1264032000000 | 1088.6 |
1264118400000 | 1075.97 |
1264377600000 | 1055.6 |
1264464000000 | 1078.28 |
1264550400000 | 1036.52 |
1264636800000 | 1000.52 |
1264723200000 | 1012.7 |
1264982400000 | 1021.82 |
1265068800000 | 1046.31 |
1265155200000 | 1002.39 |
1265241600000 | 895.87 |
1265328000000 | 871.53 |
1265587200000 | 881.16 |
1265673600000 | 886.18 |
1265760000000 | 918.2 |
1265846400000 | 891.96 |
1265932800000 | 885.87 |
1266192000000 | 894 |
1266278400000 | 908.1 |
1266364800000 | 920.85 |
1266451200000 | 929.16 |
1266537600000 | 951.82 |
1266796800000 | 939.32 |
1266883200000 | 906.25 |
1266969600000 | 895.75 |
1267056000000 | 872.32 |
1267142400000 | 906.82 |
1267401600000 | 921.05 |
1267488000000 | 932.49 |
1267574400000 | 955.8 |
1267660800000 | 978.64 |
1267747200000 | 1019.51 |
1268006400000 | 1026.39 |
1268092800000 | 1011.96 |
1268179200000 | 1033.42 |
1268265600000 | 1023.17 |
1268352000000 | 1030.26 |
1268611200000 | 1010.96 |
1268697600000 | 1023.79 |
1268784000000 | 1039.72 |
1268870400000 | 1028.07 |
1268956800000 | 1020.18 |
1269216000000 | 995.19 |
1269302400000 | 1012.66 |
1269388800000 | 993.65 |
1269475200000 | 1027.82 |
1269561600000 | 1027.12 |
1269820800000 | 1031.17 |
1269907200000 | 1009.38 |
1269993600000 | 990.16 |
1270080000000 | 1025.52 |
1270512000000 | 1042.61 |
1270598400000 | 1047.85 |
1270684800000 | 1025.62 |
1270771200000 | 1082.37 |
1271030400000 | 1093.73 |
1271116800000 | 1095.65 |
1271203200000 | 1108.07 |
1271289600000 | 1111.24 |
1271376000000 | 1066.29 |
1271635200000 | 1053.51 |
1271721600000 | 1073.51 |
1271808000000 | 1030.01 |
1271894400000 | 990.77 |
1271980800000 | 1002.81 |
1272240000000 | 1001.69 |
1272326400000 | 921.97 |
1272412800000 | 862.08 |
1272499200000 | 913.92 |
1272585600000 | 924.19 |
1272844800000 | 923.45 |
1272931200000 | 830.86 |
1273017600000 | 793.89 |
1273104000000 | 750.24 |
1273190400000 | 709.33 |
1273449600000 | 887.76 |
1273536000000 | 851.46 |
1273622400000 | 869.09 |
1273708800000 | 850.83 |
1273795200000 | 746.48 |
1274054400000 | 737.11 |
1274140800000 | 781.97 |
1274227200000 | 741 |
1274313600000 | 725.3 |
1274400000000 | 744.42 |
1274659200000 | 725.36 |
1274745600000 | 680.44 |
1274832000000 | 688.58 |
1274918400000 | 736.87 |
1275004800000 | 748.28 |
1275264000000 | 741.53 |
1275350400000 | 736.42 |
1275436800000 | 733.79 |
1275523200000 | 735.11 |
1275609600000 | 684.54 |
1275868800000 | 668.2 |
1275955200000 | 649.99 |
1276041600000 | 679.13 |
1276128000000 | 727.94 |
1276214400000 | 784.37 |
1276473600000 | 785.16 |
1276560000000 | 809.57 |
1276646400000 | 804.8 |
1276732800000 | 810.39 |
1276819200000 | 848.61 |
1277078400000 | 860.39 |
1277164800000 | 854.2 |
1277251200000 | 832.53 |
1277337600000 | 783.14 |
1277424000000 | 774.88 |
1277683200000 | 794.13 |
1277769600000 | 717.23 |
1277856000000 | 728.05 |
1277942400000 | 721.1 |
1278028800000 | 733.61 |
1278288000000 | 748.83 |
1278374400000 | 796.54 |
1278460800000 | 852.36 |
1278547200000 | 867.76 |
1278633600000 | 873.57 |
1278892800000 | 862.8 |
1278979200000 | 895.41 |
1279065600000 | 898.92 |
1279152000000 | 886.26 |
1279238400000 | 859.14 |
1279497600000 | 844.11 |
1279584000000 | 864.27 |
1279670400000 | 863.9 |
1279756800000 | 901.71 |
1279843200000 | 911.57 |
1280102400000 | 932.02 |
1280188800000 | 954.52 |
1280275200000 | 952 |
1280361600000 | 954 |
1280448000000 | 928.31 |
1280707200000 | 984 |
1280793600000 | 992.88 |
1280880000000 | 986 |
1280966400000 | 983.14 |
1281052800000 | 950.36 |
1281312000000 | 979.65 |
1281398400000 | 961.7 |
1281484800000 | 907.02 |
1281571200000 | 900.85 |
1281657600000 | 891.1 |
1281916800000 | 889.6 |
1282003200000 | 908.89 |
1282089600000 | 912.77 |
1282176000000 | 888.42 |
1282262400000 | 862.91 |
1282521600000 | 884.54 |
1282608000000 | 858.02 |
1282694400000 | 834.88 |
1282780800000 | 848.94 |
1282867200000 | 874.43 |
1283126400000 | 873.4 |
1283212800000 | 884.8 |
1283299200000 | 944.54 |
1283385600000 | 943.53 |
1283472000000 | 949.43 |
1283731200000 | 954.38 |
1283817600000 | 927.96 |
1283904000000 | 945.68 |
1283990400000 | 972.11 |
1284076800000 | 963.75 |
1284336000000 | 977.95 |
1284422400000 | 984.28 |
1284508800000 | 971.9 |
1284595200000 | 967.36 |
1284681600000 | 950.93 |
1284940800000 | 978.65 |
1285027200000 | 984.42 |
1285113600000 | 947.23 |
1285200000000 | 938.84 |
1285286400000 | 981.19 |
1285545600000 | 961.89 |
1285632000000 | 958.03 |
1285718400000 | 941.59 |
1285804800000 | 946.5 |
1285891200000 | 937.54 |
1286150400000 | 923.15 |
1286236800000 | 963.45 |
1286323200000 | 973.18 |
1286409600000 | 979.59 |
1286496000000 | 973.44 |
1286755200000 | 968.58 |
1286841600000 | 958.97 |
1286928000000 | 988.06 |
1287014400000 | 984.96 |
1287100800000 | 989.95 |
1287360000000 | 995.58 |
1287446400000 | 996.29 |
1287532800000 | 995.3 |
1287619200000 | 1002.51 |
1287705600000 | 1005.2 |
1287964800000 | 996.73 |
1288051200000 | 989.01 |
1288137600000 | 977.12 |
1288224000000 | 986.74 |
1288310400000 | 996.52 |
1288569600000 | 965.65 |
1288656000000 | 987.55 |
1288742400000 | 955.17 |
1288828800000 | 961.82 |
1288915200000 | 929.17 |
1289174400000 | 920.92 |
1289260800000 | 940.12 |
1289347200000 | 914.74 |
1289433600000 | 899.65 |
1289520000000 | 914.02 |
1289779200000 | 932.84 |
1289865600000 | 887.7 |
1289952000000 | 903.1 |
1290038400000 | 928.72 |
1290124800000 | 922.51 |
1290384000000 | 877.84 |
1290470400000 | 833.47 |
1290556800000 | 846.13 |
1290643200000 | 839.76 |
1290729600000 | 814.8 |
1290988800000 | 781.1 |
1291075200000 | 776.27 |
1291161600000 | 835.19 |
1291248000000 | 877.86 |
1291334400000 | 890.89 |
1291593600000 | 871.21 |
1291680000000 | 879.73 |
1291766400000 | 907.26 |
1291852800000 | 924.93 |
1291939200000 | 917.82 |
1292198400000 | 918.9 |
1292284800000 | 918.89 |
1292371200000 | 889.67 |
1292457600000 | 888.54 |
1292544000000 | 869.07 |
1292803200000 | 879.71 |
1292889600000 | 911.76 |
1292976000000 | 914.26 |
1293062400000 | 900.87 |
1293408000000 | 864.84 |
1293494400000 | 866.34 |
1293580800000 | 877.26 |
1293667200000 | 854.96 |
1294012800000 | 856.04 |
1294099200000 | 854.68 |
1294185600000 | 841.9 |
1294272000000 | 828.73 |
1294358400000 | 810.99 |
1294617600000 | 800.9 |
1294704000000 | 822.57 |
1294790400000 | 889.78 |
1294876800000 | 922.38 |
1294963200000 | 930.08 |
1295222400000 | 916.73 |
1295308800000 | 962.81 |
1295395200000 | 962.08 |
1295481600000 | 973.5 |
1295568000000 | 990.53 |
1295827200000 | 986.15 |
1295913600000 | 968.78 |
1296000000000 | 975.42 |
1296086400000 | 994.34 |
1296172800000 | 992.53 |
1296432000000 | 1000 |
1296518400000 | 1025.24 |
1296604800000 | 1031.12 |
1296691200000 | 1002.2 |
1296777600000 | 1003.23 |
1297036800000 | 1015.55 |
1297123200000 | 1023.68 |
1297209600000 | 1020.04 |
1297296000000 | 995.05 |
1297382400000 | 992.85 |
1297641600000 | 988.61 |
1297728000000 | 995.31 |
1297814400000 | 1036.19 |
1297900800000 | 1052.81 |
1297987200000 | 1040.94 |
1298246400000 | 992.45 |
1298332800000 | 974.7 |
1298419200000 | 964.91 |
1298505600000 | 968.22 |
1298592000000 | 995.41 |
1298851200000 | 997.49 |
1298937600000 | 984.09 |
1299024000000 | 963.25 |
1299110400000 | 949.02 |
1299196800000 | 942.82 |
1299456000000 | 947.87 |
1299542400000 | 959.49 |
1299628800000 | 964.42 |
1299715200000 | 942.7 |
1299801600000 | 937.8 |
1300060800000 | 938.03 |
1300147200000 | 919.77 |
1300233600000 | 880.82 |
1300320000000 | 915.2 |
1300406400000 | 919.39 |
1300665600000 | 959.6 |
1300752000000 | 966.77 |
1300838400000 | 981.78 |
1300924800000 | 1002.84 |
1301011200000 | 993.93 |
1301270400000 | 1000.24 |
1301356800000 | 1002.87 |
1301443200000 | 1004.02 |
1301529600000 | 977.85 |
1301616000000 | 1006.1 |
1301875200000 | 1014.37 |
1301961600000 | 1001.46 |
1302048000000 | 1033.09 |
1302134400000 | 1031.07 |
1302220800000 | 1040.27 |
1302480000000 | 1035.77 |
1302566400000 | 1015.78 |
1302652800000 | 1023.1 |
1302739200000 | 993.3 |
1302825600000 | 985.71 |
1303084800000 | 945.04 |
1303171200000 | 950.03 |
1303257600000 | 982.19 |
1303344000000 | 994.6 |
1303776000000 | 1003.21 |
1303862400000 | 1018.99 |
1303948800000 | 1042.05 |
1304035200000 | 1042.52 |
1304294400000 | 1059.18 |
1304380800000 | 1045.89 |
1304467200000 | 1025.91 |
1304553600000 | 1011.1 |
1304640000000 | 1024.49 |
1304899200000 | 983.36 |
1304985600000 | 996.57 |
1305072000000 | 1014.67 |
1305158400000 | 1004.15 |
1305244800000 | 982.14 |
1305504000000 | 983.57 |
1305590400000 | 973.15 |
1305676800000 | 980.72 |
1305763200000 | 989.64 |
1305849600000 | 961.49 |
1306108800000 | 936.73 |
1306195200000 | 944.33 |
1306281600000 | 964.87 |
1306368000000 | 964.72 |
1306454400000 | 976.71 |
1306713600000 | 976.87 |
1306800000000 | 1016.91 |
1306886400000 | 991.77 |
1306972800000 | 977.78 |
1307059200000 | 982.55 |
1307318400000 | 960.09 |
1307404800000 | 959.65 |
1307491200000 | 944.34 |
1307577600000 | 953.68 |
1307664000000 | 923.37 |
1307923200000 | 925.77 |
1308009600000 | 958.39 |
1308096000000 | 926.68 |
1308182400000 | 920.73 |
1308268800000 | 952.26 |
1308528000000 | 932.28 |
1308614400000 | 969.87 |
1308700800000 | 969.15 |
1308787200000 | 922.42 |
1308873600000 | 897.56 |
1309132800000 | 909.2 |
1309219200000 | 920.71 |
1309305600000 | 957.45 |
1309392000000 | 998.25 |
1309478400000 | 1019.86 |
1309737600000 | 1021.21 |
1309824000000 | 997.84 |
1309910400000 | 978.62 |
1309996800000 | 978.74 |
1310083200000 | 940.45 |
1310342400000 | 890.46 |
1310428800000 | 873.81 |
1310515200000 | 890.45 |
1310601600000 | 876.25 |
1310688000000 | 857.68 |
1310947200000 | 835.83 |
1311033600000 | 852.07 |
1311120000000 | 901.05 |
1311206400000 | 948.58 |
1311292800000 | 962.28 |
1311552000000 | 933.86 |
1311638400000 | 924.94 |
1311724800000 | 891.27 |
1311811200000 | 896.68 |
1311897600000 | 892.01 |
1312156800000 | 838.75 |
1312243200000 | 803.28 |
1312329600000 | 789.97 |
1312416000000 | 730.77 |
1312502400000 | 723.49 |
1312761600000 | 690.17 |
1312848000000 | 687.31 |
1312934400000 | 623.89 |
1313020800000 | 668.57 |
1313107200000 | 731.01 |
1313366400000 | 740.98 |
1313452800000 | 732.86 |
1313539200000 | 743.06 |
1313625600000 | 676.75 |
1313712000000 | 649.97 |
1313971200000 | 675.63 |
1314057600000 | 672.61 |
1314144000000 | 690.19 |
1314230400000 | 680.24 |
1314316800000 | 662.74 |
1314576000000 | 695.44 |
1314662400000 | 707.44 |
1314748800000 | 750.54 |
1314835200000 | 758.93 |
1314921600000 | 715.2 |
1315180800000 | 654 |
1315267200000 | 636.4 |
1315353600000 | 672.16 |
1315440000000 | 690.85 |
1315526400000 | 636.55 |
1315785600000 | 599.08 |
1315872000000 | 622.67 |
1315958400000 | 653.7 |
1316044800000 | 695.17 |
1316131200000 | 705.8 |
1316390400000 | 681.24 |
1316476800000 | 703.72 |
1316563200000 | 682.23 |
1316649600000 | 623.2 |
1316736000000 | 643.46 |
1316995200000 | 673.85 |
1317081600000 | 726.63 |
1317168000000 | 720.48 |
1317254400000 | 735.72 |
1317340800000 | 730.26 |
1317600000000 | 697.85 |
1317686400000 | 674.67 |
1317772800000 | 715.05 |
1317859200000 | 751.9 |
1317945600000 | 769.07 |
1318204800000 | 786.57 |
1318291200000 | 779.46 |
1318377600000 | 808.94 |
1318464000000 | 796.58 |
1318550400000 | 801.32 |
1318809600000 | 788.42 |
1318896000000 | 780.37 |
1318982400000 | 784.6 |
1319068800000 | 746.78 |
1319155200000 | 786.13 |
1319414400000 | 802.2 |
1319500800000 | 790.07 |
1319587200000 | 782.27 |
1319673600000 | 851.12 |
1319760000000 | 841.8 |
1320019200000 | 794.92 |
1320105600000 | 728.93 |
1320192000000 | 728.61 |
1320278400000 | 749.67 |
1320364800000 | 730.43 |
1320624000000 | 730.47 |
1320710400000 | 738.46 |
1320796800000 | 708.44 |
1320883200000 | 701.37 |
1320969600000 | 742.43 |
1321228800000 | 710.44 |
1321315200000 | 691.99 |
1321401600000 | 702.35 |
1321488000000 | 699.39 |
1321574400000 | 704.79 |
1321833600000 | 657.55 |
1321920000000 | 640.78 |
1322006400000 | 614.77 |
1322092800000 | 611.12 |
1322179200000 | 615.65 |
1322438400000 | 668.67 |
1322524800000 | 671.04 |
1322611200000 | 725.42 |
1322697600000 | 724.15 |
1322784000000 | 745.94 |
1323043200000 | 770.62 |
1323129600000 | 773.05 |
1323216000000 | 763.67 |
1323302400000 | 732.5 |
1323388800000 | 765.14 |
1323648000000 | 722.16 |
1323734400000 | 713.68 |
1323820800000 | 691.4 |
1323907200000 | 705.58 |
1323993600000 | 699.52 |
1324252800000 | 711.21 |
1324339200000 | 741.45 |
1324425600000 | 730.11 |
1324512000000 | 742.2 |
1324598400000 | 757.13 |
1324944000000 | 757.3 |
1325030400000 | 728.08 |
1325116800000 | 749.92 |
1325203200000 | 761.37 |
1325462400000 | 788.54 |
1325548800000 | 793.25 |
1325635200000 | 769.43 |
1325721600000 | 725.84 |
1325808000000 | 720.96 |
1326067200000 | 721.85 |
1326153600000 | 755.59 |
1326240000000 | 744.08 |
1326326400000 | 744.69 |
1326412800000 | 748.6 |
1326672000000 | 751.41 |
1326758400000 | 765.58 |
1326844800000 | 748.63 |
1326931200000 | 773.93 |
1327017600000 | 767.6 |
1327276800000 | 776.5 |
1327363200000 | 775.95 |
1327449600000 | 768.8 |
1327536000000 | 794.29 |
1327622400000 | 784.98 |
1327881600000 | 760.3 |
1327968000000 | 760.8 |
1328054400000 | 793.87 |
1328140800000 | 807 |
1328227200000 | 821.65 |
1328486400000 | 815.73 |
1328572800000 | 818.57 |
1328659200000 | 819.54 |
1328745600000 | 829.34 |
1328832000000 | 814.78 |
1329091200000 | 815.07 |
1329177600000 | 814.2 |
1329264000000 | 808.67 |
1329350400000 | 773.96 |
1329436800000 | 787.04 |
1329696000000 | 814.18 |
1329782400000 | 803.81 |
1329868800000 | 785.22 |
1329955200000 | 762.32 |
1330041600000 | 763.74 |
1330300800000 | 768.29 |
1330387200000 | 767.01 |
1330473600000 | 759.14 |
1330560000000 | 773.66 |
1330646400000 | 775.16 |
1330905600000 | 756.27 |
1330992000000 | 708.71 |
1331078400000 | 704.63 |
1331164800000 | 728.5 |
1331251200000 | 725.59 |
1331510400000 | 714.8 |
1331596800000 | 748.46 |
1331683200000 | 751.83 |
1331769600000 | 752.39 |
1331856000000 | 759.19 |
1332115200000 | 775.72 |
1332201600000 | 774.56 |
1332288000000 | 765.39 |
1332374400000 | 741.33 |
1332460800000 | 727.58 |
1332720000000 | 717.19 |
1332806400000 | 704.26 |
1332892800000 | 676.02 |
1332979200000 | 666.51 |
1333065600000 | 683.37 |
1333324800000 | 689.61 |
1333411200000 | 655.15 |
1333497600000 | 628.26 |
1333584000000 | 626.64 |
1334016000000 | 593.75 |
1334102400000 | 615.11 |
1334188800000 | 607.47 |
1334275200000 | 572.89 |
1334534400000 | 568.78 |
1334620800000 | 590.22 |
1334707200000 | 543.89 |
1334793600000 | 523.0599 |
1334880000000 | 541.24 |
1335139200000 | 511.28 |
1335225600000 | 533.42 |
1335312000000 | 548.33 |
1335398400000 | 538.77 |
1335484800000 | 556.16 |
1335744000000 | 537.46 |
1335830400000 | 537.45 |
1335916800000 | 513.37 |
1336003200000 | 516.99 |
1336089600000 | 517.52 |
1336348800000 | 541.03 |
1336435200000 | 534.08 |
1336521600000 | 505.49 |
1336608000000 | 535.9 |
1336694400000 | 530.79 |
1336953600000 | 505.18 |
1337040000000 | 492.91 |
1337126400000 | 479.7 |
1337212800000 | 472.74 |
1337299200000 | 486.46 |
1337558400000 | 481.54 |
1337644800000 | 501.43 |
1337731200000 | 471.42 |
1337817600000 | 485.84 |
1337904000000 | 488 |
1338163200000 | 468.63 |
1338249600000 | 447.37 |
1338336000000 | 427.02 |
1338422400000 | 425.77 |
1338508800000 | 420.76 |
1338768000000 | 441.34 |
1338854400000 | 445.38 |
1338940800000 | 465.08 |
1339027200000 | 469.55 |
1339113600000 | 485.28 |
1339372800000 | 481.12 |
1339459200000 | 481.62 |
1339545600000 | 499.24 |
1339632000000 | 510.87 |
1339718400000 | 515.57 |
1339977600000 | 489.95 |
1340064000000 | 512.34 |
1340150400000 | 526.29 |
1340236800000 | 525.65 |
1340323200000 | 545.86 |
1340582400000 | 508.64 |
1340668800000 | 492.06 |
1340755200000 | 513.03 |
1340841600000 | 521.64 |
1340928000000 | 578.35 |
1341187200000 | 584.2 |
1341273600000 | 597.89 |
1341360000000 | 595.79 |
1341446400000 | 563.67 |
1341532800000 | 530.77 |
1341792000000 | 523.88 |
1341878400000 | 534.42 |
1341964800000 | 546.23 |
1342051200000 | 520.83 |
1342137600000 | 531.48 |
1342396800000 | 513.77 |
1342483200000 | 519.08 |
1342569600000 | 522.95 |
1342656000000 | 528.1 |
1342742400000 | 472.84 |
1343001600000 | 459.46 |
1343088000000 | 429.44 |
1343174400000 | 437.42 |
1343260800000 | 487.29 |
1343347200000 | 526.4 |
1343606400000 | 552.76 |
1343692800000 | 542.63 |
1343779200000 | 535.0599 |
1343865600000 | 483.78 |
1343952000000 | 537.9299 |
1344211200000 | 586.87 |
1344297600000 | 606.26 |
1344384000000 | 589.67 |
1344470400000 | 580.1 |
1344556800000 | 572.58 |
1344816000000 | 577.57 |
1344902400000 | 586.74 |
1344988800000 | 587.41 |
1345075200000 | 636.58 |
1345161600000 | 662.48 |
1345420800000 | 646.72 |
1345507200000 | 658.19 |
1345593600000 | 625.38 |
1345680000000 | 615.57 |
1345766400000 | 629.29 |
1346025600000 | 644.64 |
1346112000000 | 633.28 |
1346198400000 | 632.37 |
1346284800000 | 614.87 |
1346371200000 | 651.74 |
1346630400000 | 649.83 |
1346716800000 | 657.23 |
1346803200000 | 656.3 |
1346889600000 | 721.26 |
1346976000000 | 719.41 |
1347235200000 | 715.15 |
1347321600000 | 723.0599 |
1347408000000 | 733.72 |
1347494400000 | 727.9299 |
1347580800000 | 768.26 |
1347840000000 | 770.01 |
1347926400000 | 757.26 |
1348012800000 | 765.64 |
1348099200000 | 753.4299 |
1348185600000 | 794.6 |
1348444800000 | 776.13 |
1348531200000 | 782.8099 |
1348617600000 | 725.17 |
1348704000000 | 724.28 |
1348790400000 | 704.11 |
1349049600000 | 719.33 |
1349136000000 | 734.94 |
1349222400000 | 727.37 |
1349308800000 | 725.66 |
1349395200000 | 748.99 |
1349654400000 | 738.85 |
1349740800000 | 715.26 |
1349827200000 | 704.62 |
1349913600000 | 714.33 |
1350000000000 | 701.08 |
1350259200000 | 705.98 |
1350345600000 | 748.05 |
1350432000000 | 782.17 |
1350518400000 | 776.33 |
1350604800000 | 744.2 |
1350864000000 | 739.1 |
1350950400000 | 714.84 |
1351036800000 | 722.96 |
1351123200000 | 724.3099 |
1351209600000 | 722.86 |
1351468800000 | 717.37 |
1351555200000 | 734.0599 |
1351641600000 | 736.53 |
1351728000000 | 743.26 |
1351814400000 | 758.9299 |
1352073600000 | 734.23 |
1352160000000 | 735.39 |
1352246400000 | 707.05 |
1352332800000 | 700.2 |
1352419200000 | 701.82 |
1352678400000 | 689.92 |
1352764800000 | 709.11 |
1352851200000 | 706.49 |
1352937600000 | 711.97 |
1353024000000 | 695.16 |
1353283200000 | 723.53 |
1353369600000 | 727.12 |
1353456000000 | 731.74 |
1353542400000 | 743.86 |
1353628800000 | 752.47 |
1353888000000 | 746.52 |
1353974400000 | 746.34 |
1354060800000 | 743.2 |
1354147200000 | 767.92 |
1354233600000 | 760.46 |
1354492800000 | 749.54 |
1354579200000 | 751.33 |
1354665600000 | 748.25 |
1354752000000 | 753.45 |
1354838400000 | 740.45 |
1355097600000 | 734.87 |
1355184000000 | 758.17 |
1355270400000 | 770.28 |
1355356800000 | 778.53 |
1355443200000 | 778.45 |
1355702400000 | 781.35 |
1355788800000 | 805.46 |
1355875200000 | 827.1799 |
1355961600000 | 828.74 |
1356048000000 | 832.87 |
1356307200000 | 832.34 |
1356566400000 | 833.37 |
1356652800000 | 804.91 |
1356912000000 | 812.52 |
1357084800000 | 862.02 |
1357171200000 | 858.96 |
1357257600000 | 865.37 |
1357516800000 | 861.71 |
1357603200000 | 870.39 |
1357689600000 | 906.05 |
1357776000000 | 906.17 |
1357862400000 | 909.94 |
1358121600000 | 900.64 |
1358208000000 | 907.94 |
1358294400000 | 906.49 |
1358380800000 | 914.97 |
1358467200000 | 907.91 |
1358726400000 | 920.4 |
1358812800000 | 914.17 |
1358899200000 | 912.46 |
1358985600000 | 922.16 |
1359072000000 | 937 |
1359331200000 | 927.36 |
1359417600000 | 920.98 |
1359504000000 | 907.18 |
1359590400000 | 864.32 |
1359676800000 | 840.85 |
1359936000000 | 780.26 |
1360022400000 | 813.96 |
1360108800000 | 805.11 |
1360195200000 | 798.51 |
1360281600000 | 826.2 |
1360540800000 | 808.39 |
1360627200000 | 839.37 |
1360713600000 | 856.97 |
1360800000000 | 848.14 |
1360886400000 | 829.22 |
1361145600000 | 822.76 |
1361232000000 | 843.67 |
1361318400000 | 839.02 |
1361404800000 | 810.33 |
1361491200000 | 843.2 |
1361750400000 | 855.8 |
1361836800000 | 806.8099 |
1361923200000 | 834.33 |
1362009600000 | 851.17 |
1362096000000 | 843.55 |
1362355200000 | 856.06 |
1362441600000 | 889.2 |
1362528000000 | 879.35 |
1362614400000 | 884.83 |
1362700800000 | 931.29 |
1362960000000 | 916.25 |
1363046400000 | 909.82 |
1363132800000 | 905.48 |
1363219200000 | 937.53 |
1363305600000 | 924.75 |
1363564800000 | 902.48 |
1363651200000 | 864.94 |
1363737600000 | 880.96 |
1363824000000 | 869.86 |
1363910400000 | 866.1 |
1364169600000 | 826.4 |
1364256000000 | 801.2 |
1364342400000 | 785.5 |
1364428800000 | 789 |
1364860800000 | 814.29 |
1364947200000 | 787.57 |
1365033600000 | 776.28 |
1365120000000 | 768.92 |
1365379200000 | 772.08 |
1365465600000 | 788.65 |
1365552000000 | 840.15 |
1365638400000 | 843.63 |
1365724800000 | 831.12 |
1365984000000 | 823.99 |
1366070400000 | 811.0599 |
1366156800000 | 781.2 |
1366243200000 | 786.63 |
1366329600000 | 804.29 |
1366588800000 | 827.47 |
1366675200000 | 878.37 |
1366761600000 | 897.68 |
1366848000000 | 894.64 |
1366934400000 | 882.73 |
1367193600000 | 914.51 |
1367280000000 | 909.59 |
1367366400000 | 909.58 |
1367452800000 | 907.07 |
1367539200000 | 934.61 |
1367798400000 | 925.84 |
1367884800000 | 933.38 |
1367971200000 | 949.42 |
1368057600000 | 948.17 |
1368144000000 | 942.17 |
1368403200000 | 927.44 |
1368489600000 | 932.85 |
1368576000000 | 957.46 |
1368662400000 | 947.1 |
1368748800000 | 953.64 |
1369008000000 | 939.89 |
1369094400000 | 929.52 |
1369180800000 | 928.69 |
1369267200000 | 904.81 |
1369353600000 | 890.28 |
1369612800000 | 908.12 |
1369699200000 | 938.53 |
1369785600000 | 923.09 |
1369872000000 | 919.46 |
1369958400000 | 895.78 |
1370217600000 | 888.36 |
1370304000000 | 904.86 |
1370390400000 | 890.46 |
1370476800000 | 876.28 |
1370563200000 | 884.87 |
1370822400000 | 880.6 |
1370908800000 | 855.36 |
1370995200000 | 865.56 |
1371081600000 | 853.26 |
1371168000000 | 852.46 |
1371427200000 | 866.47 |
1371513600000 | 876.96 |
1371600000000 | 862.53 |
1371686400000 | 807.4299 |
1371772800000 | 778.51 |
1372032000000 | 747.73 |
1372118400000 | 757.87 |
1372204800000 | 798.9299 |
1372291200000 | 808.33 |
1372377600000 | 794.63 |
1372636800000 | 824.27 |
1372723200000 | 826.05 |
1372809600000 | 805.91 |
1372896000000 | 853.09 |
1372982400000 | 829.07 |
1373241600000 | 859.26 |
1373328000000 | 858.09 |
1373414400000 | 857.96 |
1373500800000 | 866.26 |
1373587200000 | 822.77 |
1373846400000 | 833.8099 |
1373932800000 | 825.74 |
1374019200000 | 826.13 |
1374105600000 | 856.15 |
1374192000000 | 852.72 |
1374451200000 | 855.66 |
1374537600000 | 873.66 |
1374624000000 | 898.87 |
1374710400000 | 916.42 |
1374796800000 | 931.7 |
1375056000000 | 934.98 |
1375142400000 | 956.36 |
1375228800000 | 953.92 |
1375315200000 | 980.65 |
1375401600000 | 987.02 |
1375660800000 | 982.35 |
1375747200000 | 974.85 |
1375833600000 | 986.65 |
1375920000000 | 1010.25 |
1376006400000 | 1023.05 |
1376265600000 | 1017.62 |
1376352000000 | 1024.3 |
1376438400000 | 1030.66 |
1376524800000 | 1020.61 |
1376611200000 | 1038.32 |
1376870400000 | 999.07 |
1376956800000 | 963.5 |
1377043200000 | 954.4 |
1377129600000 | 992.27 |
1377216000000 | 1003.96 |
1377475200000 | 995.19 |
1377561600000 | 937.95 |
1377648000000 | 939.36 |
1377734400000 | 948.61 |
1377820800000 | 916.72 |
1378080000000 | 944.93 |
1378166400000 | 948.59 |
1378252800000 | 958.08 |
1378339200000 | 969.81 |
1378425600000 | 991.31 |
1378684800000 | 985.27 |
1378771200000 | 1019.25 |
1378857600000 | 1040.32 |
1378944000000 | 1054.18 |
1379030400000 | 1053.85 |
1379289600000 | 1067.72 |
1379376000000 | 1064.16 |
1379462400000 | 1078.5 |
1379548800000 | 1103.41 |
1379635200000 | 1111.7 |
1379894400000 | 1095.5 |
1379980800000 | 1107.44 |
1380067200000 | 1121.1199 |
1380153600000 | 1128.1099 |
1380240000000 | 1112.77 |
1380499200000 | 1106.58 |
1380585600000 | 1142.58 |
1380672000000 | 1141.72 |
1380758400000 | 1130.6 |
1380844800000 | 1160.01 |
1381104000000 | 1151.34 |
1381190400000 | 1136.5 |
1381276800000 | 1166.74 |
1381363200000 | 1215.29 |
1381449600000 | 1216.93 |
1381708800000 | 1220.99 |
1381795200000 | 1246.52 |
1381881600000 | 1274.32 |
1381968000000 | 1282.68 |
1382054400000 | 1299.69 |
1382313600000 | 1310.31 |
1382400000000 | 1306.23 |
1382486400000 | 1258.7 |
1382572800000 | 1284.08 |
1382659200000 | 1261.49 |
1382918400000 | 1245.53 |
1383004800000 | 1273.45 |
1383091200000 | 1255.3 |
1383177600000 | 1291.83 |
1383264000000 | 1274.67 |
1383523200000 | 1283.71 |
1383609600000 | 1263.85 |
1383696000000 | 1284.88 |
1383782400000 | 1260.9 |
1383868800000 | 1261.52 |
1384128000000 | 1270.42 |
1384214400000 | 1249.6099 |
1384300800000 | 1243.93 |
1384387200000 | 1251.75 |
1384473600000 | 1246.21 |
1384732800000 | 1264.9 |
1384819200000 | 1228.13 |
1384905600000 | 1208.26 |
1384992000000 | 1217.5 |
1385078400000 | 1239.45 |
1385337600000 | 1238.89 |
1385424000000 | 1249.16 |
1385510400000 | 1275.01 |
1385596800000 | 1290.38 |
1385683200000 | 1284.34 |
1385942400000 | 1259.75 |
1386028800000 | 1224.85 |
1386115200000 | 1207.77 |
1386201600000 | 1172.1 |
1386288000000 | 1173.79 |
1386547200000 | 1197.6099 |
1386633600000 | 1190.89 |
1386720000000 | 1172.9 |
1386806400000 | 1153.22 |
1386892800000 | 1153.42 |
1387152000000 | 1193.1099 |
1387238400000 | 1174.22 |
1387324800000 | 1196.6 |
1387411200000 | 1254.59 |
1387497600000 | 1260.24 |
1387756800000 | 1283.28 |
1387843200000 | 1301.29 |
1388102400000 | 1320.76 |
1388361600000 | 1323.59 |
1388448000000 | 1328.09 |
1388620800000 | 1286.85 |
1388707200000 | 1294.83 |
1388966400000 | 1321.65 |
1389052800000 | 1392.27 |
1389139200000 | 1417.76 |
1389225600000 | 1417.13 |
1389312000000 | 1433.65 |
1389571200000 | 1459.73 |
1389657600000 | 1460.17 |
1389744000000 | 1508.55 |
1389830400000 | 1491.84 |
1389916800000 | 1492.84 |
1390176000000 | 1489.03 |
1390262400000 | 1458.6 |
1390348800000 | 1437.21 |
1390435200000 | 1437.69 |
1390521600000 | 1340.92 |
1390780800000 | 1314.14 |
1390867200000 | 1343.66 |
1390953600000 | 1348.08 |
1391040000000 | 1365.53 |
1391126400000 | 1351.83 |
1391385600000 | 1306.77 |
1391472000000 | 1312.42 |
1391558400000 | 1314.76 |
1391644800000 | 1366.78 |
1391731200000 | 1395.06 |
1391990400000 | 1378.68 |
1392076800000 | 1407.8699 |
1392163200000 | 1406.75 |
1392249600000 | 1408.76 |
1392336000000 | 1419.21 |
1392595200000 | 1414.57 |
1392681600000 | 1395.56 |
1392768000000 | 1399.05 |
1392854400000 | 1399.1199 |
1392940800000 | 1404.1199 |
1393200000000 | 1439.38 |
1393286400000 | 1455.1199 |
1393372800000 | 1451.43 |
1393459200000 | 1435.97 |
1393545600000 | 1427.3 |
1393804800000 | 1364.7 |
1393891200000 | 1430.09 |
1393977600000 | 1453.09 |
1394064000000 | 1479.21 |
1394150400000 | 1439.1 |
1394409600000 | 1446.06 |
1394496000000 | 1438.15 |
1394582400000 | 1412.8699 |
1394668800000 | 1379.48 |
1394755200000 | 1340.67 |
1395014400000 | 1387.1 |
1395100800000 | 1405.98 |
1395187200000 | 1416.19 |
1395273600000 | 1413.89 |
1395360000000 | 1404.5 |
1395619200000 | 1366.05 |
1395705600000 | 1386.49 |
1395792000000 | 1426.75 |
1395878400000 | 1444.26 |
1395964800000 | 1478.85 |
1396224000000 | 1487.18 |
1396310400000 | 1523.23 |
1396396800000 | 1512.83 |
1396483200000 | 1553.81 |
1396569600000 | 1578.1099 |
1396828800000 | 1558.7 |
1396915200000 | 1520.1 |
1397001600000 | 1521.3699 |
1397088000000 | 1476.76 |
1397174400000 | 1439.13 |
1397433600000 | 1445.19 |
1397520000000 | 1425.91 |
1397606400000 | 1468.93 |
1397692800000 | 1473.31 |
1398124800000 | 1518.58 |
1398211200000 | 1519.6 |
1398297600000 | 1528.96 |
1398384000000 | 1488.73 |
1398643200000 | 1491.34 |
1398729600000 | 1531.29 |
1398816000000 | 1526.3699 |
1398902400000 | 1526.33 |
1398988800000 | 1531.14 |
1399248000000 | 1533.65 |
1399334400000 | 1539.68 |
1399420800000 | 1531.77 |
1399507200000 | 1579.18 |
1399593600000 | 1554.95 |
1399852800000 | 1578.69 |
1399939200000 | 1579.03 |
1400025600000 | 1585.71 |
1400112000000 | 1516.34 |
1400198400000 | 1548.38 |
1400457600000 | 1528.26 |
1400544000000 | 1532.14 |
1400630400000 | 1554.29 |
1400716800000 | 1551.9 |
1400803200000 | 1562.9 |
1401062400000 | 1601.6199 |
1401148800000 | 1607.97 |
1401235200000 | 1620.43 |
1401321600000 | 1613.7 |
1401408000000 | 1634.19 |
1401667200000 | 1641.28 |
1401753600000 | 1626.67 |
1401840000000 | 1616.71 |
1401926400000 | 1655.25 |
1402012800000 | 1699.66 |
1402272000000 | 1734.17 |
1402358400000 | 1734.1 |
1402444800000 | 1711.09 |
1402531200000 | 1716.57 |
1402617600000 | 1724.89 |
1402876800000 | 1696.65 |
1402963200000 | 1715.2 |
1403049600000 | 1734.18 |
1403136000000 | 1759.36 |
1403222400000 | 1748.92 |
1403481600000 | 1739.88 |
1403568000000 | 1732.99 |
1403654400000 | 1692.61 |
1403740800000 | 1701.2 |
1403827200000 | 1693.87 |
1404086400000 | 1685.19 |
1404172800000 | 1711.2 |
1404259200000 | 1718.7 |
1404345600000 | 1744.98 |
1404432000000 | 1723.75 |
1404691200000 | 1690.82 |
1404777600000 | 1633.8699 |
1404864000000 | 1647.38 |
1404950400000 | 1588.52 |
1405036800000 | 1591.2 |
1405296000000 | 1608.38 |
1405382400000 | 1579.5 |
1405468800000 | 1635.55 |
1405555200000 | 1600.8 |
1405641600000 | 1592.6099 |
1405900800000 | 1581.25 |
1405987200000 | 1627.77 |
1406073600000 | 1630.34 |
1406160000000 | 1693.65 |
1406246400000 | 1702.26 |
1406505600000 | 1699.85 |
1406592000000 | 1706.39 |
1406678400000 | 1715.83 |
1406764800000 | 1642.31 |
1406851200000 | 1585.3 |
1407110400000 | 1582.34 |
1407196800000 | 1542.16 |
1407283200000 | 1507.67 |
1407369600000 | 1459.23 |
1407456000000 | 1465.95 |
1407715200000 | 1488.27 |
1407801600000 | 1505.63 |
1407888000000 | 1522.03 |
1407974400000 | 1521.01 |
1408060800000 | 1501.8599 |
1408320000000 | 1538.38 |
1408406400000 | 1548.44 |
1408492800000 | 1559.07 |
1408579200000 | 1598.17 |
1408665600000 | 1581.65 |
1408924800000 | 1635.19 |
1409011200000 | 1672.68 |
1409097600000 | 1675.7 |
1409184000000 | 1642.68 |
1409270400000 | 1644.51 |
1409529600000 | 1648.54 |
1409616000000 | 1652.42 |
1409702400000 | 1691.65 |
1409788800000 | 1750.71 |
1409875200000 | 1770.77 |
1410134400000 | 1754.89 |
1410220800000 | 1706.83 |
1410307200000 | 1703.83 |
1410393600000 | 1688.13 |
1410480000000 | 1685.55 |
1410739200000 | 1668.13 |
1410825600000 | 1653.91 |
1410912000000 | 1685.35 |
1410998400000 | 1711.67 |
1411084800000 | 1715.57 |
1411344000000 | 1696.24 |
1411430400000 | 1651.01 |
1411516800000 | 1666.09 |
1411603200000 | 1642.25 |
1411689600000 | 1664.3599 |
1411948800000 | 1622.35 |
1412035200000 | 1667.51 |
1412121600000 | 1647.2 |
1412208000000 | 1549.34 |
1412294400000 | 1587.98 |
1412553600000 | 1612.16 |
1412640000000 | 1553.84 |
1412726400000 | 1528.3599 |
1412812800000 | 1512.14 |
1412899200000 | 1476.19 |
1413158400000 | 1485.6199 |
1413244800000 | 1490.05 |
1413331200000 | 1384.74 |
1413417600000 | 1331.89 |
1413504000000 | 1409.1 |
1413763200000 | 1408.65 |
1413849600000 | 1475.89 |
1413936000000 | 1509.78 |
1414022400000 | 1533.2 |
1414108800000 | 1535.08 |
1414368000000 | 1494.47 |
1414454400000 | 1555.45 |
1414540800000 | 1512.21 |
1414627200000 | 1521.92 |
1414713600000 | 1578.26 |
1414972800000 | 1538.57 |
1415059200000 | 1485.26 |
1415145600000 | 1523.16 |
1415232000000 | 1520.59 |
1415318400000 | 1485.15 |
1415577600000 | 1526.79 |
1415664000000 | 1545.53 |
1415750400000 | 1493.83 |
1415836800000 | 1489.24 |
1415923200000 | 1495.49 |
1416182400000 | 1542.15 |
1416268800000 | 1581.19 |
1416355200000 | 1574.88 |
1416441600000 | 1527.48 |
1416528000000 | 1620.04 |
1416787200000 | 1655.8 |
1416873600000 | 1671.25 |
1416960000000 | 1650.79 |
1417046400000 | 1675.55 |
1417132800000 | 1685.99 |
1417392000000 | 1655.3699 |
1417478400000 | 1683.38 |
1417564800000 | 1720.54 |
1417651200000 | 1641.43 |
1417737600000 | 1718.88 |
1417996800000 | 1690.98 |
1418083200000 | 1584.49 |
1418169600000 | 1564.56 |
1418256000000 | 1574.1199 |
1418342400000 | 1494.78 |
1418601600000 | 1422.95 |
1418688000000 | 1472.72 |
1418774400000 | 1464.39 |
1418860800000 | 1563.55 |
1418947200000 | 1555.82 |
1419206400000 | 1566.59 |
1419292800000 | 1598.7 |
1419379200000 | 1600.96 |
1419811200000 | 1570.71 |
1419897600000 | 1537.68 |
1419984000000 | 1539.89 |
1420156800000 | 1565.42 |
1420416000000 | 1456.22 |
1420502400000 | 1423.38 |
1420588800000 | 1424.76 |
1420675200000 | 1488.68 |
1420761600000 | 1403.6099 |
1421020800000 | 1418.1099 |
1421107200000 | 1463.05 |
1421193600000 | 1442.59 |
1421280000000 | 1481.8699 |
1421366400000 | 1496.44 |
1421625600000 | 1534.2 |
1421712000000 | 1574.03 |
1421798400000 | 1594.95 |
1421884800000 | 1648.22 |
1421971200000 | 1664.88 |
1422230400000 | 1697.64 |
1422316800000 | 1670.13 |
1422403200000 | 1630.59 |
1422489600000 | 1647.14 |
1422576000000 | 1614.03 |
1422835200000 | 1593.35 |
1422921600000 | 1668.76 |
1423008000000 | 1658.09 |
1423094400000 | 1645.31 |
1423180800000 | 1656.4 |
1423440000000 | 1586.8599 |
1423526400000 | 1629.6 |
1423612800000 | 1585.21 |
1423699200000 | 1642.05 |
1423785600000 | 1698.11 |
1424044800000 | 1678.52 |
1424131200000 | 1678.32 |
1424217600000 | 1710.53 |
1424304000000 | 1742.98 |
1424390400000 | 1734.82 |
1424649600000 | 1774.08 |
1424736000000 | 1799.08 |
1424822400000 | 1791.3 |
1424908800000 | 1821.42 |
1424995200000 | 1832.52 |
1425254400000 | 1832.24 |
1425340800000 | 1783.25 |
1425427200000 | 1790.23 |
1425513600000 | 1816.13 |
1425600000000 | 1810.03 |
1425859200000 | 1793.62 |
1425945600000 | 1749.83 |
1426032000000 | 1783.11 |
1426118400000 | 1771.43 |
1426204800000 | 1779.02 |
1426464000000 | 1804.71 |
1426550400000 | 1777.49 |
1426636800000 | 1787.93 |
1426723200000 | 1802.13 |
1426809600000 | 1907.61 |
1427068800000 | 1917.33 |
1427155200000 | 1955.09 |
1427241600000 | 1915.71 |
1427328000000 | 1917.57 |
1427414400000 | 1907.79 |
1427673600000 | 1951.34 |
1427760000000 | 1943.9 |
1427846400000 | 1967.2 |
1427932800000 | 1988.62 |
1428364800000 | 2030.99 |
1428451200000 | 2002.08 |
1428537600000 | 2030.95 |
1428624000000 | 2034.09 |
1428883200000 | 2076.07 |
1428969600000 | 2040.09 |
1429056000000 | 2064.14 |
1429142400000 | 2008.7 |
1429228800000 | 1924.58 |
1429488000000 | 1932.63 |
1429574400000 | 1943.93 |
1429660800000 | 1938.1 |
1429747200000 | 1949.21 |
1429833600000 | 1985.01 |
1430092800000 | 2026.84 |
1430179200000 | 2011.26 |
1430265600000 | 1934.68 |
1430352000000 | 1944.66 |
1430438400000 | 1944.64 |
1430697600000 | 1959.96 |
1430784000000 | 1854.55 |
1430870400000 | 1868.64 |
1430956800000 | 1868.77 |
1431043200000 | 1948.34 |
1431302400000 | 1956.41 |
1431388800000 | 1936.28 |
1431475200000 | 1939.91 |
1431561600000 | 1961.39 |
1431648000000 | 1936.35 |
1431907200000 | 1948.8 |
1431993600000 | 1997.94 |
1432080000000 | 2022.81 |
1432166400000 | 2034.36 |
1432252800000 | 2023.86 |
1432512000000 | 1940.2 |
1432598400000 | 1910.45 |
1432684800000 | 1973.96 |
1432771200000 | 1959.71 |
1432857600000 | 1906.95 |
1433116800000 | 1915.11 |
1433203200000 | 1926.46 |
1433289600000 | 1910.86 |
1433376000000 | 1870.93 |
1433462400000 | 1838.04 |
1433721600000 | 1795.7 |
1433808000000 | 1796.38 |
1433894400000 | 1845.77 |
1433980800000 | 1871.5 |
1434067200000 | 1829.09 |
1434326400000 | 1765.34 |
1434412800000 | 1779.38 |
1434499200000 | 1761.4 |
1434585600000 | 1785.84 |
1434672000000 | 1802.69 |
1434931200000 | 1939.41 |
1435017600000 | 1947.3 |
1435104000000 | 1919.22 |
1435190400000 | 1914.23 |
1435276800000 | 1933.76 |
1435536000000 | 1766.14 |
1435622400000 | 1737.54 |
1435708800000 | 1784.29 |
1435795200000 | 1774.41 |
1435881600000 | 1757.7 |
1436140800000 | 1679.07 |
1436227200000 | 1620.23 |
1436313600000 | 1649.83 |
1436400000000 | 1731.55 |
1436486400000 | 1833.98 |
1436745600000 | 1887.44 |
1436832000000 | 1897.74 |
1436918400000 | 1925.93 |
1437004800000 | 1989.19 |
1437091200000 | 1977.07 |
1437350400000 | 2005.47 |
1437436800000 | 1971.18 |
1437523200000 | 1975.68 |
1437609600000 | 1964.35 |
1437696000000 | 1917.51 |
1437955200000 | 1868.71 |
1438041600000 | 1897.11 |
1438128000000 | 1906.23 |
1438214400000 | 1885.58 |
1438300800000 | 1890.15 |
1438560000000 | 1920.52 |
1438646400000 | 1882.92 |
1438732800000 | 1919.94 |
1438819200000 | 1909.88 |
1438905600000 | 1888.51 |
1439164800000 | 1931.85 |
1439251200000 | 1880.62 |
1439337600000 | 1795.95 |
1439424000000 | 1823.09 |
1439510400000 | 1794.44 |
1439769600000 | 1800.68 |
1439856000000 | 1798.94 |
1439942400000 | 1764.47 |
1440028800000 | 1707.06 |
1440115200000 | 1606.3 |
1440374400000 | 1450.32 |
1440460800000 | 1549.9 |
1440547200000 | 1508.15 |
1440633600000 | 1598.13 |
1440720000000 | 1618.42 |
1440979200000 | 1589.48 |
1441065600000 | 1508.23 |
1441152000000 | 1488.4 |
1441238400000 | 1512.91 |
1441324800000 | 1445.14 |
1441584000000 | 1440.94 |
1441670400000 | 1460.3599 |
1441756800000 | 1511.42 |
1441843200000 | 1462.9 |
1441929600000 | 1426.89 |
1442188800000 | 1413.09 |
1442275200000 | 1438.23 |
1442361600000 | 1495.89 |
1442448000000 | 1538.13 |
1442534400000 | 1465.32 |
1442793600000 | 1467.59 |
1442880000000 | 1382.24 |
1442966400000 | 1356.04 |
1443052800000 | 1312.48 |
1443139200000 | 1375.04 |
1443398400000 | 1349.34 |
1443484800000 | 1347.53 |
1443571200000 | 1392.74 |
1443657600000 | 1398.8 |
1443744000000 | 1413.65 |
1444003200000 | 1519.46 |
1444089600000 | 1556.41 |
1444176000000 | 1575.1099 |
1444262400000 | 1586.41 |
1444348800000 | 1619.72 |
1444608000000 | 1600.71 |
1444694400000 | 1562.92 |
1444780800000 | 1543.47 |
1444867200000 | 1563.14 |
1444953600000 | 1594.75 |
1445212800000 | 1587.26 |
1445299200000 | 1561.3599 |
1445385600000 | 1581.29 |
1445472000000 | 1640.56 |
1445558400000 | 1665.99 |
1445817600000 | 1665.58 |
1445904000000 | 1616.19 |
1445990400000 | 1646.19 |
1446076800000 | 1641.65 |
1446163200000 | 1627.58 |
1446422400000 | 1642.95 |
1446508800000 | 1664.1099 |
1446595200000 | 1663.78 |
1446681600000 | 1652.3599 |
1446768000000 | 1656.33 |
1447027200000 | 1614.84 |
1447113600000 | 1613.65 |
1447200000000 | 1624.34 |
1447286400000 | 1558.71 |
1447372800000 | 1550.14 |
1447632000000 | 1560.3599 |
1447718400000 | 1629.8 |
1447804800000 | 1611.35 |
1447891200000 | 1641 |
1447977600000 | 1620.26 |
1448236800000 | 1619.78 |
1448323200000 | 1599.01 |
1448409600000 | 1609.07 |
1448496000000 | 1638.84 |
1448582400000 | 1633 |
1448841600000 | 1655.09 |
1448928000000 | 1653.6099 |
1449014400000 | 1644.47 |
1449100800000 | 1573.47 |
1449187200000 | 1566.72 |
1449446400000 | 1555.59 |
1449532800000 | 1496.97 |
1449619200000 | 1500.4 |
1449705600000 | 1486.28 |
1449792000000 | 1442.72 |
1450051200000 | 1387.43 |
1450137600000 | 1466.48 |
1450224000000 | 1465.56 |
1450310400000 | 1515.77 |
1450396800000 | 1468.75 |
1450656000000 | 1363.32 |
1450742400000 | 1376.95 |
1450828800000 | 1442.57 |
1450915200000 | 1455.83 |
1451260800000 | 1420.83 |
1451347200000 | 1455.72 |
1451433600000 | 1445.06 |
1451520000000 | 1418.04 |
1451865600000 | 1354.3699 |
1451952000000 | 1359.77 |
1452038400000 | 1326.03 |
1452124800000 | 1288.94 |
1452211200000 | 1247.94 |
1452470400000 | 1243.14 |
1452556800000 | 1256.28 |
1452643200000 | 1263.31 |
1452729600000 | 1225.31 |
1452816000000 | 1158.29 |
1453075200000 | 1139.06 |
1453161600000 | 1161.01 |
1453248000000 | 1090.69 |
1453334400000 | 1129.39 |
1453420800000 | 1198.47 |
1453680000000 | 1158.43 |
1453766400000 | 1190.55 |
1453852800000 | 1204.74 |
1453939200000 | 1170.64 |
1454025600000 | 1233.92 |
1454284800000 | 1229.71 |
1454371200000 | 1160.99 |
1454457600000 | 1104.1099 |
1454544000000 | 1143.22 |
1454630400000 | 1149.69 |
1454889600000 | 1049 |
1454976000000 | 998.86 |
1455062400000 | 1050.14 |
1455148800000 | 953.97 |
1455235200000 | 993.26 |
1455494400000 | 1054.95 |
1455580800000 | 1044.89 |
1455667200000 | 1098.8599 |
1455753600000 | 1080.72 |
1455840000000 | 1054.77 |
1456099200000 | 1105.16 |
1456185600000 | 1073.6099 |
1456272000000 | 1013.81 |
1456358400000 | 1061.71 |
1456444800000 | 1096.97 |
1456704000000 | 1121.53 |
1456790400000 | 1158.33 |
1456876800000 | 1197.33 |
1456963200000 | 1199.8699 |
1457049600000 | 1207.89 |
1457308800000 | 1198.48 |
1457395200000 | 1188.67 |
1457481600000 | 1196.24 |
1457568000000 | 1200.6199 |
1457654400000 | 1287.21 |
1457913600000 | 1301.8599 |
1458000000000 | 1260.85 |
1458086400000 | 1252.2 |
1458172800000 | 1254.45 |
1458259200000 | 1272.69 |
1458518400000 | 1269.38 |
1458604800000 | 1263.79 |
1458691200000 | 1247.68 |
1458777600000 | 1212.74 |
1459209600000 | 1216.06 |
1459296000000 | 1229.41 |
1459382400000 | 1190.8699 |
1459468800000 | 1159.81 |
1459728000000 | 1157.92 |
1459814400000 | 1113.22 |
1459900800000 | 1119.33 |
1459987200000 | 1091.63 |
1460073600000 | 1126.93 |
1460332800000 | 1143.91 |
1460419200000 | 1156.28 |
1460505600000 | 1227.04 |
1460592000000 | 1240.53 |
1460678400000 | 1240.1 |
1460937600000 | 1246.95 |
1461024000000 | 1270.38 |
1461110400000 | 1318.57 |
1461196800000 | 1332.73 |
1461283200000 | 1342.03 |
1461542400000 | 1317.28 |
1461628800000 | 1358.01 |
1461715200000 | 1370.3 |
1461801600000 | 1356.51 |
1461888000000 | 1291.5 |
1462147200000 | 1291.14 |
1462233600000 | 1223.74 |
1462320000000 | 1191.52 |
1462406400000 | 1200.68 |
1462492800000 | 1204.85 |
1462752000000 | 1196.51 |
1462838400000 | 1224.26 |
1462924800000 | 1191.73 |
1463011200000 | 1192.18 |
1463097600000 | 1207.5 |
1463356800000 | 1207.55 |
1463443200000 | 1211.03 |
1463529600000 | 1229.29 |
1463616000000 | 1201.32 |
1463702400000 | 1229.74 |
1463961600000 | 1214.04 |
1464048000000 | 1270.15 |
1464134400000 | 1322.64 |
1464220800000 | 1303.47 |
1464307200000 | 1312.09 |
1464566400000 | 1313.88 |
1464652800000 | 1293.03 |
1464739200000 | 1266.01 |
1464825600000 | 1277.21 |
1464912000000 | 1233.52 |
1465171200000 | 1240.31 |
1465257600000 | 1261.18 |
1465344000000 | 1245.06 |
1465430400000 | 1228.33 |
1465516800000 | 1157.3699 |
1465776000000 | 1108.24 |
1465862400000 | 1061.8 |
1465948800000 | 1090.13 |
1466035200000 | 1080.01 |
1466121600000 | 1117.17 |
1466380800000 | 1191.38 |
1466467200000 | 1198.16 |
1466553600000 | 1205.98 |
1466640000000 | 1252.6099 |
1466726400000 | 955.46 |
1466985600000 | 933.93 |
1467072000000 | 985.8 |
1467158400000 | 1056.43 |
1467244800000 | 1074.35 |
1467331200000 | 1100.35 |
1467590400000 | 1098.84 |
1467676800000 | 1052.41 |
1467763200000 | 1020.2 |
1467849600000 | 1040.99 |
1467936000000 | 1083.5 |
1468195200000 | 1110.3599 |
1468281600000 | 1155.92 |
1468368000000 | 1150.54 |
1468454400000 | 1168.2 |
1468540800000 | 1163.46 |
1468800000000 | 1158.67 |
1468886400000 | 1149.78 |
1468972800000 | 1174.3599 |
1469059200000 | 1179.68 |
1469145600000 | 1180.68 |
1469404800000 | 1175.67 |
1469491200000 | 1171.3599 |
1469577600000 | 1199.48 |
1469664000000 | 1148.42 |
1469750400000 | 1183.23 |
1470009600000 | 1161.76 |
1470096000000 | 1097.18 |
1470182400000 | 1091.47 |
1470268800000 | 1122.67 |
1470355200000 | 1159.88 |
1470614400000 | 1165.77 |
1470700800000 | 1193.95 |
1470787200000 | 1195.14 |
1470873600000 | 1213.6199 |
1470960000000 | 1212.29 |
1471219200000 | 1215.34 |
1471305600000 | 1188.38 |
1471392000000 | 1152.07 |
1471478400000 | 1164.68 |
1471564800000 | 1137.89 |
1471824000000 | 1143.6 |
1471910400000 | 1170.3599 |
1471996800000 | 1189.27 |
1472083200000 | 1174.34 |
1472169600000 | 1191.17 |
1472428800000 | 1180.04 |
1472515200000 | 1197.6 |
1472601600000 | 1206.02 |
1472688000000 | 1218.44 |
1472774400000 | 1260.55 |
1473033600000 | 1272.4 |
1473120000000 | 1256.88 |
1473206400000 | 1288.42 |
1473292800000 | 1314.9 |
1473379200000 | 1293.39 |
1473638400000 | 1248.57 |
1473724800000 | 1209.92 |
1473811200000 | 1203.3699 |
1473897600000 | 1206.41 |
1473984000000 | 1181.49 |
1474243200000 | 1203.17 |
1474329600000 | 1196.45 |
1474416000000 | 1215.53 |
1474502400000 | 1264.76 |
1474588800000 | 1236.71 |
1474848000000 | 1206.8599 |
1474934400000 | 1200.97 |
1475020800000 | 1213.96 |
1475107200000 | 1230.75 |
1475193600000 | 1224.81 |
1475452800000 | 1221.23 |
1475539200000 | 1225.63 |
1475625600000 | 1224.76 |
1475712000000 | 1218.81 |
1475798400000 | 1184.46 |
1476057600000 | 1206.95 |
1476144000000 | 1204.43 |
1476230400000 | 1202.02 |
1476316800000 | 1184.66 |
1476403200000 | 1226.03 |
1476662400000 | 1218.8599 |
1476748800000 | 1257.82 |
1476835200000 | 1281.72 |
1476921600000 | 1310.23 |
1477008000000 | 1318.7 |
1477267200000 | 1350.53 |
1477353600000 | 1328.74 |
1477440000000 | 1336.13 |
1477526400000 | 1345.23 |
1477612800000 | 1343.71 |
1477872000000 | 1333.27 |
1477958400000 | 1300.96 |
1478044800000 | 1249.91 |
1478131200000 | 1245.8599 |
1478217600000 | 1226.82 |
1478476800000 | 1259.46 |
1478563200000 | 1265.7 |
1478649600000 | 1248.84 |
1478736000000 | 1199.6 |
1478822400000 | 1168.43 |
1479081600000 | 1162.38 |
1479168000000 | 1178.72 |
1479254400000 | 1168.23 |
1479340800000 | 1191.29 |
1479427200000 | 1164.91 |
1479686400000 | 1164.13 |
1479772800000 | 1169.56 |
1479859200000 | 1162.31 |
1479945600000 | 1171.56 |
1480032000000 | 1177.43 |
1480291200000 | 1165.6199 |
1480377600000 | 1176.31 |
1480464000000 | 1184.42 |
1480550400000 | 1180.82 |
1480636800000 | 1164.16 |
1480896000000 | 1177.91 |
1480982400000 | 1239.39 |
1481068800000 | 1251.17 |
1481155200000 | 1297.13 |
1481241600000 | 1307.52 |
1481500800000 | 1312.69 |
1481587200000 | 1351.51 |
1481673600000 | 1323.41 |
1481760000000 | 1357.17 |
1481846400000 | 1378.19 |
1482105600000 | 1367.3599 |
1482192000000 | 1388.93 |
1482278400000 | 1377.81 |
1482364800000 | 1366.6199 |
1482451200000 | 1377.67 |
1482796800000 | 1383.58 |
1482883200000 | 1373.56 |
1482969600000 | 1372.59 |
1483056000000 | 1377.48 |
1483315200000 | 1396.49 |
1483401600000 | 1417.29 |
1483488000000 | 1405.58 |
1483574400000 | 1418.22 |
1483660800000 | 1425.6199 |
1483920000000 | 1421.84 |
1484006400000 | 1410.47 |
1484092800000 | 1397.27 |
1484179200000 | 1403.51 |
1484265600000 | 1429.89 |
1484524800000 | 1399.89 |
1484611200000 | 1395.26 |
1484697600000 | 1391.94 |
1484784000000 | 1388.8599 |
1484870400000 | 1387.22 |
1485129600000 | 1365.01 |
1485216000000 | 1386.8 |
1485302400000 | 1427.38 |
1485388800000 | 1418.1199 |
1485475200000 | 1416.1 |
1485734400000 | 1379.81 |
1485820800000 | 1369.55 |
1485907200000 | 1365.54 |
1485993600000 | 1389.39 |
1486080000000 | 1405.97 |
1486339200000 | 1378.93 |
1486425600000 | 1373.97 |
1486512000000 | 1377.19 |
1486598400000 | 1406.65 |
1486684800000 | 1387.02 |
1486944000000 | 1415.73 |
1487030400000 | 1419.63 |
1487116800000 | 1440.57 |
1487203200000 | 1433.88 |
1487289600000 | 1418.65 |
1487548800000 | 1427.51 |
1487635200000 | 1436.8599 |
1487721600000 | 1415.2 |
1487808000000 | 1423.1099 |
1487894400000 | 1410.05 |
1488153600000 | 1415.04 |
1488240000000 | 1439.27 |
1488326400000 | 1493.96 |
1488412800000 | 1489.8599 |
1488499200000 | 1514.97 |
1488758400000 | 1520.33 |
1488844800000 | 1521.3 |
1488931200000 | 1536.03 |
1489017600000 | 1576 |
1489104000000 | 1580.28 |
1489363200000 | 1576.44 |
1489449600000 | 1547.82 |
1489536000000 | 1569.04 |
1489622400000 | 1624.78 |
1489708800000 | 1652.31 |
1489968000000 | 1642.59 |
1490054400000 | 1645.2 |
1490140800000 | 1655.84 |
1490227200000 | 1686.62 |
1490313600000 | 1683.59 |
1490572800000 | 1687.74 |
1490659200000 | 1714.72 |
1490745600000 | 1710.51 |
1490832000000 | 1724.92 |
1490918400000 | 1744.42 |
1491177600000 | 1703.48 |
1491264000000 | 1714.26 |
1491350400000 | 1731.44 |
1491436800000 | 1775.15 |
1491523200000 | 1774.03 |
1491782400000 | 1741.73 |
1491868800000 | 1736.12 |
1491955200000 | 1720.16 |
1492041600000 | 1708.54 |
1492473600000 | 1692.19 |
1492560000000 | 1719.2 |
1492646400000 | 1716.81 |
1492732800000 | 1717.9 |
1492992000000 | 1842.72 |
1493078400000 | 1846.66 |
1493164800000 | 1839.93 |
1493251200000 | 1828.41 |
1493337600000 | 1835.01 |
1493596800000 | 1835.03 |
1493683200000 | 1878.09 |
1493769600000 | 1886.38 |
1493856000000 | 1948.17 |
1493942400000 | 1984.31 |
1494201600000 | 1972.79 |
1494288000000 | 1959.58 |
1494374400000 | 1955.87 |
1494460800000 | 1896.67 |
1494547200000 | 1914.42 |
1494806400000 | 1932.38 |
1494892800000 | 1945.05 |
1494979200000 | 1880.71 |
1495065600000 | 1855.86 |
1495152000000 | 1910.76 |
1495411200000 | 1899.11 |
1495497600000 | 1944.15 |
1495584000000 | 1935.69 |
1495670400000 | 1949.26 |
1495756800000 | 1929.52 |
1496016000000 | 1921.3 |
1496102400000 | 1924.9 |
1496188800000 | 1933.08 |
1496275200000 | 1931.77 |
1496361600000 | 1937.28 |
1496620800000 | 1931.67 |
1496707200000 | 1933.61 |
1496793600000 | 1928.07 |
1496880000000 | 1954.56 |
1496966400000 | 1948.75 |
1497225600000 | 1901.18 |
1497312000000 | 1913.95 |
1497398400000 | 1889.66 |
1497484800000 | 1868.09 |
1497571200000 | 1899.27 |
1497830400000 | 1926.48 |
1497916800000 | 1893.8 |
1498003200000 | 1887.43 |
1498089600000 | 1873.12 |
1498176000000 | 1847.15 |
1498435200000 | 1870.88 |
1498521600000 | 1847.4 |
1498608000000 | 1859.36 |
1498694400000 | 1807.12 |
1498780800000 | 1779.39 |
1499040000000 | 1831.58 |
1499126400000 | 1816.85 |
1499212800000 | 1810.16 |
1499299200000 | 1797.68 |
1499385600000 | 1798.5 |
1499644800000 | 1804.33 |
1499731200000 | 1785.89 |
1499817600000 | 1829.11 |
1499904000000 | 1859.19 |
1499990400000 | 1860.88 |
1500249600000 | 1861.6 |
1500336000000 | 1817.98 |
1500422400000 | 1845.14 |
1500508800000 | 1835.85 |
1500595200000 | 1790.31 |
1500854400000 | 1794.86 |
1500940800000 | 1819.26 |
1501027200000 | 1842.46 |
1501113600000 | 1855.18 |
1501200000000 | 1820.81 |
1501459200000 | 1814.33 |
1501545600000 | 1843.1 |
1501632000000 | 1825.28 |
1501718400000 | 1836.3 |
1501804800000 | 1870.79 |
1502064000000 | 1876.37 |
1502150400000 | 1898.01 |
1502236800000 | 1852.51 |
1502323200000 | 1803.51 |
1502409600000 | 1748.13 |
1502668800000 | 1811.73 |
1502755200000 | 1817.27 |
1502841600000 | 1839.22 |
1502928000000 | 1808.91 |
1503014400000 | 1789.56 |
1503273600000 | 1780.21 |
1503360000000 | 1796.47 |
1503446400000 | 1772.79 |
1503532800000 | 1776.24 |
1503619200000 | 1772.4 |
1503878400000 | 1752.86 |
1503964800000 | 1722.45 |
1504051200000 | 1740.55 |
1504137600000 | 1765.14 |
1504224000000 | 1774.58 |
1504483200000 | 1746.83 |
1504569600000 | 1732.66 |
1504656000000 | 1716.68 |
1504742400000 | 1714.39 |
1504828800000 | 1712.89 |
1505088000000 | 1771.33 |
1505174400000 | 1771.88 |
1505260800000 | 1785.54 |
1505347200000 | 1780.38 |
1505433600000 | 1764.7 |
1505692800000 | 1772.38 |
1505779200000 | 1781.97 |
1505865600000 | 1751.47 |
1505952000000 | 1755.24 |
1506038400000 | 1758 |
1506297600000 | 1731.74 |
1506384000000 | 1722.04 |
1506470400000 | 1777.84 |
1506556800000 | 1759.54 |
1506643200000 | 1779.89 |
1506902400000 | 1733.91 |
1506988800000 | 1729.81 |
1507075200000 | 1627.85 |
1507161600000 | 1716.35 |
1507248000000 | 1712.93 |
1507507200000 | 1732.57 |
1507593600000 | 1708.19 |
1507680000000 | 1754.82 |
1507766400000 | 1756.01 |
1507852800000 | 1750.9 |
1508112000000 | 1721.33 |
1508198400000 | 1729.07 |
1508284800000 | 1753.37 |
1508371200000 | 1730.64 |
1508457600000 | 1736.09 |
1508716800000 | 1715.78 |
1508803200000 | 1729.18 |
1508889600000 | 1707.52 |
1508976000000 | 1771.88 |
1509062400000 | 1728.69 |
1509321600000 | 1816.47 |
1509408000000 | 1853.25 |
1509494400000 | 1847.48 |
1509580800000 | 1833.97 |
1509667200000 | 1804.8 |
1509926400000 | 1795.77 |
1510012800000 | 1769.5 |
1510099200000 | 1771.75 |
1510185600000 | 1745.23 |
1510272000000 | 1728.67 |
1510531200000 | 1718.59 |
1510617600000 | 1700.34 |
1510704000000 | 1701.78 |
1510790400000 | 1725.76 |
1510876800000 | 1698.44 |
1511136000000 | 1702.14 |
1511222400000 | 1692.74 |
1511308800000 | 1699.48 |
1511395200000 | 1708.26 |
1511481600000 | 1713.38 |
1511740800000 | 1714.83 |
1511827200000 | 1740.83 |
1511913600000 | 1781.3 |
1512000000000 | 1761.69 |
1512086400000 | 1720.73 |
1512345600000 | 1760.93 |
1512432000000 | 1762.73 |
1512518400000 | 1753.48 |
1512604800000 | 1777.04 |
1512691200000 | 1793.16 |
1512950400000 | 1784.03 |
1513036800000 | 1785.28 |
1513123200000 | 1772.43 |
1513209600000 | 1740.33 |
1513296000000 | 1732.94 |
1513555200000 | 1769.45 |
1513641600000 | 1766.5 |
1513728000000 | 1759.32 |
1513814400000 | 1789.69 |
1513900800000 | 1749.1 |
1514332800000 | 1744.39 |
1514419200000 | 1722.92 |
1514505600000 | 1705.43 |
1514851200000 | 1712.38 |
1514937600000 | 1727.87 |
1515024000000 | 1800.85 |
1515110400000 | 1838.21 |
1515369600000 | 1828.26 |
1515456000000 | 1838.59 |
1515542400000 | 1835.75 |
1515628800000 | 1837.5 |
1515715200000 | 1846.26 |
1515974400000 | 1851.68 |
1516060800000 | 1871.45 |
1516147200000 | 1856.67 |
1516233600000 | 1837.74 |
1516320000000 | 1852.73 |
1516579200000 | 1890.65 |
1516665600000 | 1899.97 |
1516752000000 | 1884.96 |
1516838400000 | 1894.43 |
1516924800000 | 1892.96 |
1517184000000 | 1878.95 |
1517270400000 | 1838.99 |
1517356800000 | 1847.04 |
1517443200000 | 1827.78 |
1517529600000 | 1762 |
1517788800000 | 1710.79 |
1517875200000 | 1623.9 |
1517961600000 | 1678.75 |
1518048000000 | 1605.28 |
1518134400000 | 1565.65 |
1518393600000 | 1607.08 |
1518480000000 | 1568.14 |
1518566400000 | 1578.2 |
1518652800000 | 1587.3599 |
1518739200000 | 1624.17 |
1518998400000 | 1613.01 |
1519084800000 | 1638.92 |
1519171200000 | 1612.81 |
1519257600000 | 1633.27 |
1519344000000 | 1619.6099 |
1519603200000 | 1645.98 |
1519689600000 | 1642.54 |
1519776000000 | 1621.51 |
1519862400000 | 1585.38 |
1519948800000 | 1517.28 |
1520208000000 | 1538.67 |
1520294400000 | 1541.81 |
1520380800000 | 1541.7 |
1520467200000 | 1560.6099 |
1520553600000 | 1579.28 |
1520812800000 | 1591.74 |
1520899200000 | 1580.46 |
1520985600000 | 1582.23 |
1521072000000 | 1581.63 |
1521158400000 | 1609.3699 |
1521417600000 | 1577.91 |
1521504000000 | 1581.76 |
1521590400000 | 1565.13 |
1521676800000 | 1517.07 |
1521763200000 | 1489.74 |
1522022400000 | 1486.1 |
1522108800000 | 1518.58 |
1522195200000 | 1552.19 |
1522281600000 | 1559.95 |
1522713600000 | 1542.51 |
1522800000000 | 1533.17 |
1522886400000 | 1602.75 |
1522972800000 | 1591.91 |
1523232000000 | 1613.02 |
1523318400000 | 1623.08 |
1523404800000 | 1622.43 |
1523491200000 | 1626.6199 |
1523577600000 | 1632.8699 |
1523836800000 | 1629.94 |
1523923200000 | 1645.81 |
1524009600000 | 1662.51 |
1524096000000 | 1665.49 |
1524182400000 | 1671.47 |
1524441600000 | 1681.43 |
1524528000000 | 1673.2 |
1524614400000 | 1663.47 |
1524700800000 | 1681.75 |
1524787200000 | 1700.57 |
1525046400000 | 1719.51 |
1525132800000 | 1719.52 |
1525219200000 | 1757.94 |
1525305600000 | 1747.17 |
1525392000000 | 1764.97 |
1525651200000 | 1777.84 |
1525737600000 | 1784.17 |
1525824000000 | 1801.67 |
1525910400000 | 1812.78 |
1525996800000 | 1821.43 |
1526256000000 | 1818.31 |
1526342400000 | 1806.74 |
1526428800000 | 1777.25 |
1526515200000 | 1817.25 |
1526601600000 | 1787 |
1526860800000 | 1772.17 |
1526947200000 | 1791.4 |
1527033600000 | 1757 |
1527120000000 | 1747.5 |
1527206400000 | 1688.47 |
1527465600000 | 1674.07 |
1527552000000 | 1602.72 |
1527638400000 | 1620.97 |
1527724800000 | 1588.91 |
1527811200000 | 1639.07 |
1528070400000 | 1678.12 |
1528156800000 | 1661.45 |
1528243200000 | 1694.92 |
1528329600000 | 1714.1 |
1528416000000 | 1690.11 |
1528675200000 | 1740.26 |
1528761600000 | 1746.36 |
1528848000000 | 1748.61 |
1528934400000 | 1769.85 |
1529020800000 | 1738.08 |
1529280000000 | 1713.15 |
1529366400000 | 1711.16 |
1529452800000 | 1716.62 |
1529539200000 | 1683.2 |
1529625600000 | 1716.29 |
1529884800000 | 1662.99 |
1529971200000 | 1676.1 |
1530057600000 | 1691.45 |
1530144000000 | 1675.5 |
1530230400000 | 1688.68 |
1530489600000 | 1666.6 |
1530576000000 | 1707.04 |
1530662400000 | 1743.01 |
1530748800000 | 1785.6 |
1530835200000 | 1800.52 |
1531094400000 | 1813.91 |
1531180800000 | 1801.15 |
1531267200000 | 1750.24 |
1531353600000 | 1763.73 |
1531440000000 | 1756.23 |
1531699200000 | 1747.86 |
1531785600000 | 1746.81 |
1531872000000 | 1757.22 |
1531958400000 | 1748.69 |
1532044800000 | 1749.54 |
1532304000000 | 1749.77 |
1532390400000 | 1761.12 |
1532476800000 | 1737.28 |
1532563200000 | 1759.58 |
1532649600000 | 1791.68 |
1532908800000 | 1796.88 |
1532995200000 | 1796.69 |
1533081600000 | 1770.25 |
1533168000000 | 1737.6 |
1533254400000 | 1754.59 |
1533513600000 | 1748.31 |
1533600000000 | 1764.62 |
1533686400000 | 1755.94 |
1533772800000 | 1757.37 |
1533859200000 | 1703.29 |
1534118400000 | 1683.57 |
1534204800000 | 1676.57 |
1534291200000 | 1636.14 |
1534377600000 | 1650.3699 |
1534464000000 | 1648.5 |
1534723200000 | 1664.55 |
1534809600000 | 1691.57 |
1534896000000 | 1707.44 |
1534982400000 | 1702.08 |
1535068800000 | 1710.82 |
1535328000000 | 1732.57 |
1535414400000 | 1714.26 |
1535500800000 | 1702.24 |
1535587200000 | 1669.01 |
1535673600000 | 1642.91 |
1535932800000 | 1638.55 |
1536019200000 | 1641.24 |
1536105600000 | 1608.53 |
1536192000000 | 1575.55 |
1536278400000 | 1563.75 |
1536537600000 | 1599.1099 |
1536624000000 | 1608.22 |
1536710400000 | 1614.8 |
1536796800000 | 1626.15 |
1536883200000 | 1638.54 |
1537142400000 | 1648.08 |
1537228800000 | 1658.9 |
1537315200000 | 1666.92 |
1537401600000 | 1701.79 |
1537488000000 | 1702.37 |
1537747200000 | 1680.06 |
1537833600000 | 1679.53 |
1537920000000 | 1691.08 |
1538006400000 | 1694.45 |
1538092800000 | 1643.69 |
1538352000000 | 1657.45 |
1538438400000 | 1622.88 |
1538524800000 | 1640.59 |
1538611200000 | 1625.98 |
1538697600000 | 1607.29 |
1538956800000 | 1593.55 |
1539043200000 | 1611.76 |
1539129600000 | 1581.89 |
1539216000000 | 1529.99 |
1539302400000 | 1489.76 |
1539561600000 | 1503.74 |
1539648000000 | 1551.65 |
1539734400000 | 1526.69 |
1539820800000 | 1492.72 |
1539907200000 | 1502.6 |
1540166400000 | 1471.92 |
1540252800000 | 1445.85 |
1540339200000 | 1429.08 |
1540425600000 | 1460.69 |
1540512000000 | 1448.89 |
1540771200000 | 1474.91 |
1540857600000 | 1470.48 |
1540944000000 | 1496.82 |
1541030400000 | 1517.65 |
1541116800000 | 1532.02 |
1541376000000 | 1539.7 |
1541462400000 | 1531.58 |
1541548800000 | 1586.63 |
1541635200000 | 1594.1099 |
1541721600000 | 1578.1099 |
1541980800000 | 1559.47 |
1542067200000 | 1580 |
1542153600000 | 1566.6 |
1542240000000 | 1560 |
1542326400000 | 1552.48 |
1542585600000 | 1534.02 |
1542672000000 | 1487.3599 |
1542758400000 | 1514.88 |
1542844800000 | 1495.25 |
1542931200000 | 1497.57 |
1543190400000 | 1556.69 |
1543276800000 | 1553.67 |
1543363200000 | 1562.88 |
1543449600000 | 1560.9 |
1543536000000 | 1558.5 |
1543795200000 | 1591.99 |
1543881600000 | 1558.1199 |
1543968000000 | 1539.53 |
1544054400000 | 1454.31 |
1544140800000 | 1473.63 |
1544400000000 | 1426.71 |
1544486400000 | 1453.2 |
1544572800000 | 1491.83 |
1544659200000 | 1519.81 |
1544745600000 | 1505.49 |
1545004800000 | 1486.1199 |
1545091200000 | 1450.71 |
1545177600000 | 1476.69 |
1545264000000 | 1419.85 |
1545350400000 | 1409.73 |
1545609600000 | 1394.58 |
1545868800000 | 1355.38 |
1545955200000 | 1401.43 |
1546214400000 | 1412.08 |
1546387200000 | 1421.6099 |
1546473600000 | 1411.6099 |
1546560000000 | 1481.28 |
1546819200000 | 1491.05 |
1546905600000 | 1515.18 |
1546992000000 | 1512.66 |
1547078400000 | 1523.67 |
1547164800000 | 1529.14 |
1547424000000 | 1504.98 |
1547510400000 | 1522.1099 |
1547596800000 | 1542.94 |
1547683200000 | 1541.93 |
1547769600000 | 1600.34 |
1548028800000 | 1591.17 |
1548115200000 | 1589.68 |
1548201600000 | 1620.97 |
1548288000000 | 1628.72 |
1548374400000 | 1639.1099 |
1548633600000 | 1594.04 |
1548720000000 | 1610.25 |
1548806400000 | 1600.84 |
1548892800000 | 1596.64 |
1548979200000 | 1579.59 |
1549238400000 | 1565.25 |
1549324800000 | 1607.33 |
1549411200000 | 1608.95 |
1549497600000 | 1550.51 |
1549584000000 | 1524.06 |
1549843200000 | 1551.77 |
1549929600000 | 1572.89 |
1550016000000 | 1569.6099 |
1550102400000 | 1563.51 |
1550188800000 | 1618.71 |
1550448000000 | 1634.22 |
1550534400000 | 1628.3599 |
1550620800000 | 1641.32 |
1550707200000 | 1645.18 |
1550793600000 | 1652.08 |
1551052800000 | 1649.74 |
1551139200000 | 1662.83 |
1551225600000 | 1661.93 |
1551312000000 | 1684.05 |
1551398400000 | 1672.53 |
1551657600000 | 1669.46 |
1551744000000 | 1667.76 |
1551830400000 | 1680.97 |
1551916800000 | 1674.14 |
1552003200000 | 1633.98 |
1552262400000 | 1649.03 |
1552348800000 | 1643.89 |
1552435200000 | 1652.2 |
1552521600000 | 1658.45 |
1552608000000 | 1709.91 |
1552867200000 | 1739.97 |
1552953600000 | 1765.15 |
1553040000000 | 1737.14 |
1553126400000 | 1720.73 |
1553212800000 | 1666.76 |
1553472000000 | 1657.88 |
1553558400000 | 1663.09 |
1553644800000 | 1677.71 |
1553731200000 | 1655.84 |
1553817600000 | 1681.51 |
1554076800000 | 1716.92 |
1554163200000 | 1721.3 |
1554249600000 | 1761.05 |
1554336000000 | 1779.17 |
1554422400000 | 1770.27 |
1554681600000 | 1753.02 |
1554768000000 | 1741.94 |
1554854400000 | 1739.75 |
1554940800000 | 1750.39 |
1555027200000 | 1760.09 |
1555286400000 | 1765.96 |
1555372800000 | 1760.96 |
1555459200000 | 1782.96 |
1555545600000 | 1796.03 |
1555977600000 | 1781.9 |
1556064000000 | 1755.51 |
1556150400000 | 1773.34 |
1556236800000 | 1775.12 |
1556496000000 | 1790.46 |
1556582400000 | 1812.75 |
1556668800000 | 1812.76 |
1556755200000 | 1753.59 |
1556841600000 | 1750.26 |
1557100800000 | 1721.71 |
1557187200000 | 1684.04 |
1557273600000 | 1685.06 |
1557360000000 | 1639 |
1557446400000 | 1648.32 |
1557705600000 | 1626.58 |
1557792000000 | 1660.8 |
1557878400000 | 1680.69 |
1557964800000 | 1731.39 |
1558051200000 | 1725.3 |
1558310400000 | 1697.94 |
1558396800000 | 1714.94 |
1558483200000 | 1717.09 |
1558569600000 | 1671.6199 |
1558656000000 | 1694.89 |
1558915200000 | 1710.35 |
1559001600000 | 1703.4 |
1559088000000 | 1657.98 |
1559174400000 | 1686.72 |
1559260800000 | 1629.99 |
1559520000000 | 1638.08 |
1559606400000 | 1668.96 |
1559692800000 | 1681.89 |
1559779200000 | 1690.89 |
1559865600000 | 1718.71 |
1560124800000 | 1738.71 |
1560211200000 | 1731.9 |
1560297600000 | 1711.04 |
1560384000000 | 1709.63 |
1560470400000 | 1688.69 |
1560729600000 | 1670.28 |
1560816000000 | 1719.84 |
1560902400000 | 1715.32 |
1560988800000 | 1706.2 |
1561075200000 | 1714.2 |
1561334400000 | 1702.39 |
1561420800000 | 1690.91 |
1561507200000 | 1688.55 |
1561593600000 | 1690.92 |
1561680000000 | 1709.72 |
1561939200000 | 1741.1 |
1562025600000 | 1746.71 |
1562112000000 | 1785.02 |
1562198400000 | 1796.49 |
1562284800000 | 1770.16 |
1562544000000 | 1752.9 |
1562630400000 | 1752.55 |
1562716800000 | 1744.88 |
1562803200000 | 1758.12 |
1562889600000 | 1761.17 |
1563148800000 | 1775.47 |
1563235200000 | 1794.77 |
1563321600000 | 1760.44 |
1563408000000 | 1736.68 |
1563494400000 | 1714.53 |
1563753600000 | 1712 |
1563840000000 | 1752.82 |
1563926400000 | 1773.45 |
1564012800000 | 1758.94 |
1564099200000 | 1735.43 |
1564358400000 | 1733.5 |
1564444800000 | 1659.14 |
1564531200000 | 1652.32 |
1564617600000 | 1676.84 |
1564704000000 | 1618.56 |
1564963200000 | 1573.4 |
1565049600000 | 1542.15 |
1565136000000 | 1555.74 |
1565222400000 | 1600.44 |
1565308800000 | 1561.45 |
1565568000000 | 1530.67 |
1565654400000 | 1537.31 |
1565740800000 | 1475.59 |
1565827200000 | 1473.09 |
1565913600000 | 1524.47 |
1566172800000 | 1544.85 |
1566259200000 | 1501.48 |
1566345600000 | 1530.56 |
1566432000000 | 1533.88 |
1566518400000 | 1507.28 |
1566777600000 | 1518.02 |
1566864000000 | 1537.52 |
1566950400000 | 1546.5 |
1567036800000 | 1564.69 |
1567123200000 | 1573.52 |
1567382400000 | 1573.26 |
1567468800000 | 1571.47 |
1567555200000 | 1585.43 |
1567641600000 | 1636.24 |
1567728000000 | 1634.1199 |
1567987200000 | 1644.41 |
1568073600000 | 1668.48 |
1568160000000 | 1655.85 |
1568246400000 | 1661.72 |
1568332800000 | 1680.98 |
1568592000000 | 1652.96 |
1568678400000 | 1638.16 |
1568764800000 | 1650.26 |
1568851200000 | 1686.98 |
1568937600000 | 1707.69 |
1569196800000 | 1673.34 |
1569283200000 | 1681.96 |
1569369600000 | 1668.47 |
1569456000000 | 1691.21 |
1569542400000 | 1710.37 |
1569801600000 | 1733.34 |
1569888000000 | 1700.86 |
1569974400000 | 1602.8 |
1570060800000 | 1603.93 |
1570147200000 | 1628.1099 |
1570406400000 | 1656.13 |
1570492800000 | 1619.77 |
1570579200000 | 1640.56 |
1570665600000 | 1681.29 |
1570752000000 | 1743.55 |
1571011200000 | 1731.74 |
1571097600000 | 1771.23 |
1571184000000 | 1785.13 |
1571270400000 | 1766.12 |
1571356800000 | 1762.16 |
1571616000000 | 1786.68 |
1571702400000 | 1780.21 |
1571788800000 | 1783.81 |
1571875200000 | 1788.42 |
1571961600000 | 1799.17 |
1572220800000 | 1800.39 |
1572307200000 | 1785.84 |
1572393600000 | 1754.52 |
1572480000000 | 1747.66 |
1572566400000 | 1775.4 |
1572825600000 | 1808.89 |
1572912000000 | 1806.53 |
1572998400000 | 1801.52 |
1573084800000 | 1822.48 |
1573171200000 | 1804.5 |
1573430400000 | 1803 |
1573516800000 | 1770.93 |
1573603200000 | 1728.44 |
1573689600000 | 1718.01 |
1573776000000 | 1748.51 |
1574035200000 | 1749.49 |
1574121600000 | 1750.05 |
1574208000000 | 1738.5 |
1574294400000 | 1735.71 |
1574380800000 | 1749.14 |
1574640000000 | 1767 |
1574726400000 | 1768.01 |
1574812800000 | 1782.58 |
1574899200000 | 1783.1 |
1574985600000 | 1783.71 |
1575244800000 | 1711.52 |
1575331200000 | 1705.71 |
1575417600000 | 1753.8 |
1575504000000 | 1742.88 |
1575590400000 | 1792.19 |
1575849600000 | 1780 |
1575936000000 | 1769.97 |
1576022400000 | 1795.94 |
1576108800000 | 1820.41 |
1576195200000 | 1842.05 |
1576454400000 | 1885.61 |
1576540800000 | 1879.79 |
1576627200000 | 1879.71 |
1576713600000 | 1880 |
1576800000000 | 1901.67 |
1577059200000 | 1897.43 |
1577145600000 | 1900.1 |
1577404800000 | 1912.05 |
1577664000000 | 1878.11 |
1577750400000 | 1852.57 |
1577923200000 | 1903.52 |
1578009600000 | 1893.84 |
1578268800000 | 1880.79 |
1578355200000 | 1869.83 |
1578441600000 | 1873.95 |
1578528000000 | 1878.76 |
1578614400000 | 1870.72 |
1578873600000 | 1859.77 |
1578960000000 | 1855.57 |
1579046400000 | 1850.18 |
1579132800000 | 1875.02 |
1579219200000 | 1909.87 |
1579478400000 | 1905.34 |
1579564800000 | 1888.87 |
1579651200000 | 1872.84 |
1579737600000 | 1848.79 |
1579824000000 | 1862.69 |
1580083200000 | 1785.37 |
1580169600000 | 1832.09 |
1580256000000 | 1852.19 |
1580342400000 | 1830.65 |
1580428800000 | 1787.21 |
1580688000000 | 1798.36 |
1580774400000 | 1854.82 |
1580860800000 | 1906.12 |
1580947200000 | 1945.61 |
1581033600000 | 1948.19 |
1581292800000 | 1950.48 |
1581379200000 | 1970.12 |
1581465600000 | 1994.63 |
1581552000000 | 1980.47 |
1581638400000 | 1996.04 |
1581897600000 | 2021.8 |
1581984000000 | 2020.42 |
1582070400000 | 2046.73 |
1582156800000 | 1983.1 |
1582243200000 | 1963.26 |
1582502400000 | 1809.7 |
1582588800000 | 1715.63 |
1582675200000 | 1733.59 |
1582761600000 | 1615.68 |
1582848000000 | 1520.48 |
1583107200000 | 1532.23 |
1583193600000 | 1548.51 |
1583280000000 | 1578.1199 |
1583366400000 | 1496.41 |
1583452800000 | 1386.58 |
1583712000000 | 1159.69 |
1583798400000 | 1081.74 |
1583884800000 | 1080.26 |
1583971200000 | 774.25 |
1584057600000 | 836.66 |
1584316800000 | 706.72 |
1584403200000 | 794.22 |
1584489600000 | 741.1799 |
1584576000000 | 781.53 |
1584662400000 | 787.9299 |
1584921600000 | 738.4299 |
1585008000000 | 854.97 |
1585094400000 | 916.22 |
1585180800000 | 940.27 |
1585267200000 | 868.49 |
1585526400000 | 838.47 |
1585612800000 | 864.12 |
1585699200000 | 812.14 |
1585785600000 | 812.4 |
1585872000000 | 812.23 |
1586131200000 | 879.71 |
1586217600000 | 932.55 |
1586304000000 | 918.2 |
1586390400000 | 953.47 |
1586822400000 | 963.61 |
1586908800000 | 884.74 |
1586995200000 | 864.66 |
1587081600000 | 889.55 |
1587340800000 | 878.52 |
1587427200000 | 822.33 |
1587513600000 | 844.13 |
1587600000000 | 856.71 |
1587686400000 | 823.9 |
1587945600000 | 850.73 |
1588032000000 | 881.09 |
1588118400000 | 936.89 |
1588204800000 | 906.13 |
1588291200000 | 906.13 |
1588550400000 | 839.25 |
1588636800000 | 862.6 |
1588723200000 | 840.6 |
1588809600000 | 855.18 |
1588896000000 | 869.35 |
1589155200000 | 842 |
1589241600000 | 865.16 |
1589328000000 | 830.03 |
1589414400000 | 814.52 |
1589500800000 | 792.59 |
1589760000000 | 870.05 |
1589846400000 | 822.24 |
1589932800000 | 843.11 |
1590019200000 | 843.43 |
1590105600000 | 845.48 |
1590364800000 | 886.33 |
1590451200000 | 924.16 |
1590537600000 | 967.75 |
1590624000000 | 979.84 |
1590710400000 | 937.84 |
1590969600000 | 971.93 |
1591056000000 | 1023.9 |
1591142400000 | 1085.73 |
1591228800000 | 1068.6 |
1591315200000 | 1163.35 |
1591574400000 | 1172.6099 |
1591660800000 | 1125.75 |
1591747200000 | 1097.72 |
1591833600000 | 984.12 |
1591920000000 | 987.81 |
1592179200000 | 978.52 |
1592265600000 | 1049.63 |
1592352000000 | 1050.39 |
1592438400000 | 1026.99 |
1592524800000 | 1031.24 |
1592784000000 | 1008.18 |
1592870400000 | 1040.08 |
1592956800000 | 968.12 |
1593043200000 | 991.11 |
1593129600000 | 963.27 |
1593388800000 | 994.18 |
1593475200000 | 978.95 |
1593561600000 | 978.86 |
1593648000000 | 1053.9 |
1593734400000 | 1022.25 |
1593993600000 | 1067.8 |
1594080000000 | 1033.59 |
1594166400000 | 1002.68 |
1594252800000 | 973.06 |
1594339200000 | 997.16 |
1594598400000 | 1031.18 |
1594684800000 | 1011.32 |
1594771200000 | 1046.04 |
1594857600000 | 1040.25 |
1594944000000 | 1029.1099 |
1595203200000 | 1036.6099 |
1595289600000 | 1040.78 |
1595376000000 | 1008.74 |
1595462400000 | 1006 |
1595548800000 | 979.82 |
1595808000000 | 941.99 |
1595894400000 | 964.86 |
1595980800000 | 949.91 |
1596067200000 | 883.2 |
1596153600000 | 848.43 |
1596412800000 | 874.05 |
1596499200000 | 888.28 |
1596585600000 | 890.8 |
1596672000000 | 869.33 |
1596758400000 | 865.03 |
1597017600000 | 891.81 |
1597104000000 | 948.77 |
1597190400000 | 953.06 |
1597276800000 | 939.78 |
1597363200000 | 913.55 |
1597622400000 | 894.05 |
1597708800000 | 882.08 |
1597795200000 | 895.56 |
1597881600000 | 868.43 |
1597968000000 | 864.69 |
1598227200000 | 899.81 |
1598313600000 | 901.6 |
1598400000000 | 904.78 |
1598486400000 | 898.29 |
1598572800000 | 911.04 |
1598832000000 | 863.79 |
1598918400000 | 862.1 |
1599004800000 | 870.03 |
1599091200000 | 874.78 |
1599177600000 | 875.72 |
1599436800000 | 898.87 |
1599523200000 | 865.03 |
1599609600000 | 880.55 |
1599696000000 | 874.76 |
1599782400000 | 857.49 |
1600041600000 | 861.42 |
1600128000000 | 880.37 |
1600214400000 | 895.8 |
1600300800000 | 892.18 |
1600387200000 | 854.31 |
1600646400000 | 789.4299 |
1600732800000 | 779.0599 |
1600819200000 | 779.65 |
1600905600000 | 781.28 |
1600992000000 | 778.05 |
1601251200000 | 820.15 |
1601337600000 | 797.55 |
1601424000000 | 797.29 |
1601510400000 | 795.9 |
1601596800000 | 803.25 |
1601856000000 | 828.05 |
1601942400000 | 857.43 |
1602028800000 | 844.38 |
1602115200000 | 868.26 |
1602201600000 | 856.64 |
1602460800000 | 849.91 |
1602547200000 | 827.29 |
1602633600000 | 835.03 |
1602720000000 | 812.77 |
1602806400000 | 821.57 |
1603065600000 | 826.45 |
1603152000000 | 845.06 |
1603238400000 | 816.41 |
1603324800000 | 812.15 |
1603411200000 | 840.28 |
1603670400000 | 816.2 |
1603756800000 | 779.9299 |
1603843200000 | 737.77 |
1603929600000 | 725.41 |
1604016000000 | 737.12 |
1604275200000 | 769.15 |
1604361600000 | 808.1 |
1604448000000 | 812.91 |
1604534400000 | 846.54 |
1604620800000 | 830.88 |
1604880000000 | 993.73 |
1604966400000 | 1075.79 |
1605052800000 | 1094.31 |
1605139200000 | 1066.82 |
1605225600000 | 1087.6099 |
1605484800000 | 1153.84 |
1605571200000 | 1138.42 |
1605657600000 | 1152.85 |
1605744000000 | 1137.05 |
1605830400000 | 1147.22 |
1606089600000 | 1149.58 |
1606176000000 | 1207.2 |
1606262400000 | 1213.6199 |
1606348800000 | 1194.34 |
1606435200000 | 1225.3 |
1606694400000 | 1184.57 |
1606780800000 | 1207.58 |
1606867200000 | 1239.46 |
1606953600000 | 1232.99 |
1607040000000 | 1284.73 |
1607299200000 | 1266.98 |
1607385600000 | 1252.88 |
1607472000000 | 1251.07 |
1607558400000 | 1234.14 |
1607644800000 | 1201.75 |
1607904000000 | 1221.55 |
1607990400000 | 1224.15 |
1608076800000 | 1213.8599 |
1608163200000 | 1216.57 |
1608249600000 | 1177.56 |
1608508800000 | 1104.09 |
1608595200000 | 1145.98 |
1608681600000 | 1185.92 |
1608768000000 | 1200.57 |
1609113600000 | 1208.49 |
1609200000000 | 1216.3699 |
1609286400000 | 1209.49 |
1609372800000 | 1185.76 |
1609718400000 | 1193.43 |
1609804800000 | 1195.23 |
1609891200000 | 1264.44 |
1609977600000 | 1267.64 |
1610064000000 | 1273.49 |
1610323200000 | 1259.73 |
1610409600000 | 1263.73 |
1610496000000 | 1271.1199 |
1610582400000 | 1270.89 |
1610668800000 | 1225.9 |
1610928000000 | 1232.3599 |
1611014400000 | 1217.93 |
1611100800000 | 1222.31 |
1611187200000 | 1196.5 |
1611273600000 | 1177.35 |
1611532800000 | 1136.7 |
1611619200000 | 1158.46 |
1611705600000 | 1133.48 |
1611792000000 | 1151.02 |
1611878400000 | 1096.78 |
1612137600000 | 1106.85 |
1612224000000 | 1153.64 |
1612310400000 | 1173.77 |
1612396800000 | 1208.19 |
1612483200000 | 1235.96 |
1612742400000 | 1237.13 |
1612828800000 | 1200.6 |
1612915200000 | 1192.92 |
1613001600000 | 1185.18 |
1613088000000 | 1192.8599 |
1613347200000 | 1239.6 |
1613433600000 | 1223.07 |
1613520000000 | 1209.53 |
1613606400000 | 1188.33 |
1613692800000 | 1215.54 |
1613952000000 | 1205.6099 |
1614038400000 | 1252.23 |
1614124800000 | 1253.24 |
1614211200000 | 1269.02 |
1614297600000 | 1235.28 |
1614556800000 | 1285.18 |
1614643200000 | 1278.04 |
1614729600000 | 1267.8599 |
1614816000000 | 1277.58 |
1614902400000 | 1258.58 |
1615161600000 | 1298.42 |
1615248000000 | 1309.3 |
1615334400000 | 1322.57 |
1615420800000 | 1344.94 |
1615507200000 | 1364.72 |
1615766400000 | 1358.14 |
1615852800000 | 1364.16 |
1615939200000 | 1351.07 |
1616025600000 | 1359.66 |
1616112000000 | 1309.6 |
1616371200000 | 1260.91 |
1616457600000 | 1277.98 |
1616544000000 | 1293.57 |
1616630400000 | 1282.63 |
1616716800000 | 1309.46 |
1616976000000 | 1306.23 |
1617062400000 | 1338.04 |
1617148800000 | 1335.56 |
1617235200000 | 1326.81 |
1617667200000 | 1339.69 |
1617753600000 | 1325.06 |
1617840000000 | 1335.97 |
1617926400000 | 1310.97 |
1618185600000 | 1303.99 |
1618272000000 | 1298.83 |
1618358400000 | 1322.75 |
1618444800000 | 1313.99 |
1618531200000 | 1323.4 |
1618790400000 | 1356.63 |
1618876800000 | 1278.3599 |
1618963200000 | 1299.59 |
1619049600000 | 1337.84 |
1619136000000 | 1321.59 |
1619395200000 | 1351.05 |
1619481600000 | 1372.71 |
1619568000000 | 1386.57 |
1619654400000 | 1394.6199 |
1619740800000 | 1396.74 |
1620000000000 | 1419.55 |
1620086400000 | 1404.48 |
1620172800000 | 1447.21 |
1620259200000 | 1449.49 |
1620345600000 | 1471.57 |
1620604800000 | 1498.78 |
1620691200000 | 1455.65 |
1620777600000 | 1465.64 |
1620864000000 | 1450.78 |
1620950400000 | 1511.77 |
1621209600000 | 1516 |
1621296000000 | 1525.41 |
1621382400000 | 1487.65 |
1621468800000 | 1508.42 |
1621555200000 | 1536.2 |
1621814400000 | 1541.43 |
1621900800000 | 1540.6199 |
1621987200000 | 1538.79 |
1622073600000 | 1533.1 |
1622160000000 | 1547.24 |
1622419200000 | 1523.15 |
1622505600000 | 1546.65 |
1622592000000 | 1548.67 |
1622678400000 | 1541.8699 |
1622764800000 | 1522.59 |
1623024000000 | 1548 |
1623110400000 | 1548.25 |
1623196800000 | 1553.78 |
1623283200000 | 1550.67 |
1623369600000 | 1574.5 |
1623628800000 | 1604.64 |
1623715200000 | 1590.04 |
1623801600000 | 1577.71 |
1623888000000 | 1579.42 |
1623974400000 | 1524.48 |
1624233600000 | 1530.55 |
1624320000000 | 1536.21 |
1624406400000 | 1503.99 |
1624492800000 | 1548.21 |
1624579200000 | 1557.27 |
1624838400000 | 1495.18 |
1624924800000 | 1494.16 |
1625011200000 | 1468.02 |
1625097600000 | 1501.94 |
1625184000000 | 1492.34 |
1625443200000 | 1504.56 |
1625529600000 | 1477.02 |
1625616000000 | 1470.47 |
1625702400000 | 1411.14 |
1625788800000 | 1448.47 |
1626048000000 | 1464.33 |
1626134400000 | 1422.1099 |
1626220800000 | 1409.06 |
1626307200000 | 1366.23 |
1626393600000 | 1361.51 |
1626652800000 | 1296.45 |
1626739200000 | 1312.83 |
1626825600000 | 1378.6199 |
1626912000000 | 1396.33 |
1626998400000 | 1427.93 |
1627257600000 | 1446.3 |
1627344000000 | 1422.34 |
1627430400000 | 1432.63 |
1627516800000 | 1445.4 |
1627603200000 | 1416.82 |
1627862400000 | 1447.69 |
1627948800000 | 1452.9 |
1628035200000 | 1461.29 |
1628121600000 | 1474.81 |
1628208000000 | 1489.7 |
1628467200000 | 1484.76 |
1628553600000 | 1498.29 |
1628640000000 | 1522.45 |
1628726400000 | 1526.52 |
1628812800000 | 1532.9 |
1629072000000 | 1504.74 |
1629158400000 | 1486.78 |
1629244800000 | 1519.3599 |
1629331200000 | 1498.82 |
1629417600000 | 1499.73 |
1629676800000 | 1521.28 |
1629763200000 | 1514.02 |
1629849600000 | 1525.59 |
1629936000000 | 1497.02 |
1630022400000 | 1505.52 |
1630281600000 | 1485.17 |
1630368000000 | 1477.24 |
1630454400000 | 1526.69 |
1630540800000 | 1520.9 |
1630627200000 | 1479.47 |
1630886400000 | 1487.77 |
1630972800000 | 1493.96 |
1631059200000 | 1478.6 |
1631145600000 | 1466.93 |
1631232000000 | 1430.51 |
1631491200000 | 1467.99 |
1631577600000 | 1459.1 |
1631664000000 | 1417.45 |
1631750400000 | 1453.66 |
1631836800000 | 1462.7 |
1632096000000 | 1429.57 |
1632182400000 | 1462.89 |
1632268800000 | 1476.46 |
1632355200000 | 1498.79 |
1632441600000 | 1500 |
1632700800000 | 1543.3599 |
1632787200000 | 1471.82 |
1632873600000 | 1504.71 |
1632960000000 | 1479.42 |
1633046400000 | 1479.97 |
1633305600000 | 1485.99 |
1633392000000 | 1528.43 |
1633478400000 | 1476.8 |
1633564800000 | 1532.35 |
1633651200000 | 1535.72 |
1633910400000 | 1515.52 |
1633996800000 | 1530.01 |
1634083200000 | 1512.92 |
1634169600000 | 1523.31 |
1634256000000 | 1541.1099 |
1634515200000 | 1521.68 |
1634601600000 | 1538.94 |
1634688000000 | 1544.9 |
1634774400000 | 1517.02 |
1634860800000 | 1503.29 |
1635120000000 | 1506.97 |
1635206400000 | 1531.6099 |
1635292800000 | 1521.6 |
1635379200000 | 1533.41 |
1635465600000 | 1552.99 |
1635724800000 | 1595.13 |
1635811200000 | 1571.64 |
1635897600000 | 1547.88 |
1635984000000 | 1546.79 |
1636070400000 | 1582.29 |
1636329600000 | 1564.96 |
1636416000000 | 1573.69 |
1636502400000 | 1600.38 |
1636588800000 | 1581.82 |
1636675200000 | 1581.83 |
1636934400000 | 1586.22 |
1637020800000 | 1561.59 |
1637107200000 | 1544.76 |
1637193600000 | 1514.78 |
1637280000000 | 1467.2 |
1637539200000 | 1493.64 |
1637625600000 | 1486.97 |
1637712000000 | 1480.46 |
1637798400000 | 1498.13 |
1637884800000 | 1354.56 |
1638144000000 | 1375.68 |
1638230400000 | 1328.93 |
1638316800000 | 1378.32 |
1638403200000 | 1328.7 |
1638489600000 | 1313.29 |
1638748800000 | 1374.17 |
1638835200000 | 1409.45 |
1638921600000 | 1385.55 |
1639008000000 | 1361.26 |
1639094400000 | 1351.59 |
1639353600000 | 1339.33 |
1639440000000 | 1355.89 |
1639526400000 | 1324.54 |
1639612800000 | 1353.47 |
1639699200000 | 1332.8699 |
1639958400000 | 1309.23 |
1640044800000 | 1354.67 |
1640131200000 | 1376.3 |
1640217600000 | 1411.42 |
1640304000000 | 1411.44 |
1640563200000 | 1434.09 |
1640649600000 | 1456.3599 |
1640736000000 | 1449.64 |
1640822400000 | 1462.08 |
1640908800000 | 1462.1 |
1641168000000 | 1477.47 |
1641254400000 | 1485.78 |
1641340800000 | 1488.24 |
1641427200000 | 1489.26 |
1641513600000 | 1476.45 |
1641772800000 | 1470.8699 |
1641859200000 | 1485.51 |
1641945600000 | 1488.95 |
1642032000000 | 1508.53 |
1642118400000 | 1510.27 |
1642377600000 | 1519.84 |
1642464000000 | 1505.51 |
1642550400000 | 1500.02 |
1642636800000 | 1508.58 |
1642723200000 | 1476.4 |
1642982400000 | 1389.2 |
1643068800000 | 1409.8599 |
1643155200000 | 1452.47 |
1643241600000 | 1480.66 |
1643328000000 | 1450.71 |
1643587200000 | 1449.92 |
1643673600000 | 1488.23 |
1643760000000 | 1485.85 |
1643846400000 | 1479.65 |
1643932800000 | 1447.91 |
1644192000000 | 1437 |
1644278400000 | 1474.3699 |
1644364800000 | 1532.07 |
1644451200000 | 1547.06 |
1644537600000 | 1514.81 |
1644796800000 | 1446.38 |
1644883200000 | 1490.28 |
1644969600000 | 1497.23 |
1645056000000 | 1476.3699 |
1645142400000 | 1449.89 |
1645401600000 | 1415.96 |
1645488000000 | 1416.75 |
1645574400000 | 1401 |
1645660800000 | 1319.67 |
1645747200000 | 1403.6 |
1646006400000 | 1399.71 |
1646092800000 | 1314 |
1646179200000 | 1362.06 |
1646265600000 | 1267.8699 |
1646352000000 | 1175.38 |
1646611200000 | 1151.27 |
1646697600000 | 1187.2 |
1646784000000 | 1296.13 |
1646870400000 | 1267.84 |
1646956800000 | 1282.89 |
1647216000000 | 1307.79 |
1647302400000 | 1311.08 |
1647388800000 | 1352.89 |
1647475200000 | 1370.68 |
1647561600000 | 1373.41 |
1647820800000 | 1364.53 |
1647907200000 | 1395.77 |
1647993600000 | 1349.06 |
1648080000000 | 1343.71 |
1648166400000 | 1353.4 |
1648425600000 | 1362.66 |
1648512000000 | 1444.69 |
1648598400000 | 1429.3699 |
1648684800000 | 1394.22 |
1648771200000 | 1412.75 |
1649030400000 | 1418.34 |
1649116800000 | 1452.72 |
1649203200000 | 1413.23 |
1649289600000 | 1410.41 |
1649376000000 | 1453.63 |
1649635200000 | 1447.58 |
1649721600000 | 1454.57 |
1649808000000 | 1473.2 |
1649894400000 | 1506.6199 |
1650326400000 | 1503.02 |
1650412800000 | 1525.52 |
1650499200000 | 1539.63 |
1650585600000 | 1485.51 |
1650844800000 | 1459.81 |
1650931200000 | 1419.63 |
1651017600000 | 1429.25 |
1651104000000 | 1451.75 |
1651190400000 | 1479.46 |
1651449600000 | 1429.8599 |
1651536000000 | 1478.43 |
1651622400000 | 1452.6 |
1651708800000 | 1439.63 |
1651795200000 | 1409.04 |
1652054400000 | 1341.32 |
1652140800000 | 1342.66 |
1652227200000 | 1399.63 |
1652313600000 | 1368.13 |
1652400000000 | 1413.6 |
1652659200000 | 1416.7 |
1652745600000 | 1457.28 |
1652832000000 | 1458.55 |
1652918400000 | 1428.39 |
1653004800000 | 1451.7 |
1653264000000 | 1497.1099 |
1653350400000 | 1501.5 |
1653436800000 | 1542.16 |
1653523200000 | 1587.06 |
1653609600000 | 1603.03 |
1653868800000 | 1602.26 |
1653955200000 | 1577.2 |
1654041600000 | 1539.74 |
1654128000000 | 1536.54 |
1654214400000 | 1529.28 |
1654473600000 | 1571.63 |
1654560000000 | 1575.29 |
1654646400000 | 1579.09 |
1654732800000 | 1528.13 |
1654819200000 | 1419.06 |
1655078400000 | 1353.31 |
1655164800000 | 1314.52 |
1655251200000 | 1345.09 |
1655337600000 | 1317.22 |
1655424000000 | 1336.33 |
1655683200000 | 1380.8 |
1655769600000 | 1367.39 |
1655856000000 | 1345.38 |
1655942400000 | 1331.01 |
1656028800000 | 1375.56 |
1656288000000 | 1378.03 |
1656374400000 | 1404.65 |
1656460800000 | 1370.28 |
1656547200000 | 1348.2 |
1656633600000 | 1368.41 |
1656892800000 | 1367.92 |
1656979200000 | 1307.09 |
1657065600000 | 1295.19 |
1657152000000 | 1349.69 |
1657238400000 | 1352.52 |
1657497600000 | 1340.39 |
1657584000000 | 1319.71 |
1657670400000 | 1302.95 |
1657756800000 | 1259.15 |
1657843200000 | 1301.6 |
1658102400000 | 1304.99 |
1658188800000 | 1358.7 |
1658275200000 | 1324.68 |
1658361600000 | 1315.49 |
1658448000000 | 1326.24 |
1658707200000 | 1340.74 |
1658793600000 | 1334.18 |
1658880000000 | 1348.07 |
1658966400000 | 1333.93 |
1659052800000 | 1360.1099 |
1659312000000 | 1336.55 |
1659398400000 | 1340.33 |
1659484800000 | 1355.9 |
1659571200000 | 1357.53 |
1659657600000 | 1356.16 |
1659916800000 | 1387.38 |
1660003200000 | 1406.15 |
1660089600000 | 1417.1199 |
1660176000000 | 1428.17 |
1660262400000 | 1438.93 |
1660521600000 | 1444.77 |
1660608000000 | 1473.25 |
1660694400000 | 1448.53 |
1660780800000 | 1450.8 |
1660867200000 | 1421.8 |
1661126400000 | 1402.8599 |
1661212800000 | 1386.13 |
1661299200000 | 1371.1099 |
1661385600000 | 1366.47 |
1661472000000 | 1326.44 |
1661731200000 | 1302.7 |
1661817600000 | 1300.21 |
1661904000000 | 1269.88 |
1661990400000 | 1244.45 |
1662076800000 | 1287.14 |
1662336000000 | 1266.7 |
1662422400000 | 1256.68 |
1662508800000 | 1255.89 |
1662595200000 | 1273.07 |
1662681600000 | 1314.68 |
1662940800000 | 1364.92 |
1663027200000 | 1320.01 |
1663113600000 | 1320.95 |
1663200000000 | 1329.82 |
1663286400000 | 1289.22 |
1663545600000 | 1294.05 |
1663632000000 | 1256.52 |
1663718400000 | 1253.07 |
1663804800000 | 1223.68 |
1663891200000 | 1161.4 |
1664150400000 | 1140.71 |
1664236800000 | 1122.95 |
1664323200000 | 1122.22 |
1664409600000 | 1080.47 |
1664496000000 | 1102.69 |
1664755200000 | 1132.04 |
1664841600000 | 1203.66 |
1664928000000 | 1169.13 |
1665014400000 | 1148.3 |
1665100800000 | 1131.98 |
1665360000000 | 1124.43 |
1665446400000 | 1106.53 |
1665532800000 | 1077.59 |
1665619200000 | 1102.73 |
1665705600000 | 1111.93 |
1665964800000 | 1161.33 |
1666051200000 | 1179.75 |
1666137600000 | 1175.24 |
1666224000000 | 1194.64 |
1666310400000 | 1161.67 |
1666569600000 | 1203.7 |
1666656000000 | 1236.65 |
1666742400000 | 1257.42 |
1666828800000 | 1276.58 |
1666915200000 | 1276.7 |
1667174400000 | 1295.16 |
1667260800000 | 1307.43 |
1667347200000 | 1299.45 |
1667433600000 | 1269.3599 |
1667520000000 | 1299.16 |
1667779200000 | 1301.41 |
1667865600000 | 1309.93 |
1667952000000 | 1321.26 |
1668038400000 | 1343.4 |
1668124800000 | 1334.9 |
1668384000000 | 1356.57 |
1668470400000 | 1360.9 |
1668556800000 | 1334.3 |
1668643200000 | 1311.41 |
1668729600000 | 1339.78 |
1668988800000 | 1358.89 |
1669075200000 | 1408.3 |
1669161600000 | 1410.01 |
1669248000000 | 1430.28 |
1669334400000 | 1441.96 |
1669593600000 | 1407.6 |
1669680000000 | 1408.56 |
1669766400000 | 1420.73 |
1669852800000 | 1438.49 |
1669939200000 | 1426.83 |
1670198400000 | 1418.91 |
1670284800000 | 1404.59 |
1670371200000 | 1387.2 |
1670457600000 | 1361.31 |
1670544000000 | 1385.8699 |
1670803200000 | 1375.79 |
1670889600000 | 1406.32 |
1670976000000 | 1417.3 |
1671062400000 | 1366.6099 |
1671148800000 | 1331.79 |
1671408000000 | 1342.57 |
1671494400000 | 1358.31 |
1671580800000 | 1397.23 |
1671667200000 | 1387.04 |
1671753600000 | 1386.92 |
1672099200000 | 1385.97 |
1672185600000 | 1384.71 |
1672272000000 | 1405.28 |
1672358400000 | 1372.88 |
1672617600000 | 1422.34 |
1672704000000 | 1428.06 |
1672790400000 | 1482.2 |
1672876800000 | 1507.03 |
1672963200000 | 1551.17 |
1673222400000 | 1551.03 |
1673308800000 | 1559.85 |
1673395200000 | 1558.76 |
1673481600000 | 1593.66 |
1673568000000 | 1613.1 |
1673827200000 | 1608.5 |
1673913600000 | 1615.17 |
1674000000000 | 1633.78 |
1674086400000 | 1581.28 |
1674172800000 | 1633.48 |
1674432000000 | 1643.83 |
1674518400000 | 1648.18 |
1674604800000 | 1641.18 |
1674691200000 | 1667.83 |
1674777600000 | 1681.06 |
1675036800000 | 1677.45 |
1675123200000 | 1674.93 |
1675209600000 | 1702.14 |
1675296000000 | 1751.22 |
1675382400000 | 1749.86 |
1675641600000 | 1724.09 |
1675728000000 | 1729 |
1675814400000 | 1754.55 |
1675900800000 | 1761.87 |
1675987200000 | 1719.67 |
1676246400000 | 1752.2 |
1676332800000 | 1776.43 |
1676419200000 | 1786.48 |
1676505600000 | 1798.17 |
1676592000000 | 1794.16 |
1676851200000 | 1770.36 |
1676937600000 | 1755.94 |
1677024000000 | 1728.5 |
1677110400000 | 1750.33 |
1677196800000 | 1747.89 |
1677456000000 | 1789.74 |
1677542400000 | 1824.35 |
1677628800000 | 1805.89 |
1677715200000 | 1807.14 |
1677801600000 | 1860.62 |
1678060800000 | 1883.06 |
1678147200000 | 1844.45 |
1678233600000 | 1867.36 |
1678320000000 | 1850.77 |
1678406400000 | 1795.4 |
1678665600000 | 1661.44 |
1678752000000 | 1735.12 |
1678838400000 | 1576.7 |
1678924800000 | 1621.65 |
1679011200000 | 1560.39 |
1679270400000 | 1597.55 |
1679356800000 | 1677.01 |
1679443200000 | 1663.76 |
1679529600000 | 1648.79 |
1679616000000 | 1583.66 |
1679875200000 | 1623.6 |
1679961600000 | 1639.92 |
1680048000000 | 1685.2 |
1680134400000 | 1734.07 |
1680220800000 | 1744.22 |
1680480000000 | 1736.14 |
1680566400000 | 1744.06 |
1680652800000 | 1776.72 |
1680739200000 | 1808.3 |
1681171200000 | 1776.96 |
1681257600000 | 1792.45 |
1681344000000 | 1806.77 |
1681430400000 | 1826.38 |
1681689600000 | 1833.43 |
1681776000000 | 1849.42 |
1681862400000 | 1876.97 |
1681948800000 | 1858.48 |
1682035200000 | 1846.23 |
1682294400000 | 1845.31 |
1682380800000 | 1802.89 |
1682467200000 | 1809.01 |
1682553600000 | 1826.99 |
1682640000000 | 1802.43 |
1682899200000 | 1801.96 |
1682985600000 | 1738.29 |
1683072000000 | 1736.62 |
1683158400000 | 1724.35 |
1683244800000 | 1763.18 |
1683504000000 | 1783.78 |
1683590400000 | 1772.66 |
1683676800000 | 1771.25 |
1683763200000 | 1776.25 |
1683849600000 | 1798.67 |
1684108800000 | 1786.72 |
1684195200000 | 1785.77 |
1684281600000 | 1792.24 |
1684368000000 | 1795.3 |
1684454400000 | 1807.81 |
1684713600000 | 1829.28 |
1684800000000 | 1810.75 |
1684886400000 | 1773.84 |
1684972800000 | 1754.39 |
1685059200000 | 1781.75 |
1685318400000 | 1780.66 |
1685404800000 | 1775.23 |
1685491200000 | 1733.8 |
1685577600000 | 1777.87 |
1685664000000 | 1829.69 |
1685923200000 | 1818.58 |
1686009600000 | 1824.45 |
1686096000000 | 1841.32 |
1686182400000 | 1831.08 |
1686268800000 | 1816.85 |
1686528000000 | 1827.56 |
1686614400000 | 1829.14 |
1686700800000 | 1867.05 |
1686787200000 | 1867.55 |
1686873600000 | 1891.09 |
1687132800000 | 1870.46 |
1687219200000 | 1868.38 |
1687305600000 | 1869.77 |
1687392000000 | 1839.65 |
1687478400000 | 1803.67 |
1687737600000 | 1808.37 |
1687824000000 | 1850.56 |
1687910400000 | 1884.16 |
1687996800000 | 1905.35 |
1688083200000 | 1937.98 |
1688342400000 | 1956.04 |
1688428800000 | 1940.81 |
1688515200000 | 1906.29 |
1688601600000 | 1829.89 |
1688688000000 | 1828.43 |
1688947200000 | 1827.55 |
1689033600000 | 1861.23 |
1689120000000 | 1909.89 |
1689206400000 | 1919 |
1689292800000 | 1902.14 |
1689552000000 | 1904.62 |
1689638400000 | 1912.56 |
1689724800000 | 1912.47 |
1689811200000 | 1941.01 |
1689897600000 | 1962.48 |
1690156800000 | 1956.08 |
1690243200000 | 1945.16 |
1690329600000 | 1977.5 |
1690416000000 | 2018.64 |
1690502400000 | 2003.47 |
1690761600000 | 1977.31 |
1690848000000 | 1920.05 |
1690934400000 | 1847.46 |
1691020800000 | 1839.11 |
1691107200000 | 1861.95 |
1691366400000 | 1859.78 |
1691452800000 | 1835.33 |
1691539200000 | 1860.62 |
1691625600000 | 1921.27 |
1691712000000 | 1897.37 |
1691971200000 | 1893.7 |
1692057600000 | 1862.83 |
1692144000000 | 1859.87 |
1692230400000 | 1831 |
1692316800000 | 1828.11 |
1692576000000 | 1828 |
1692662400000 | 1842.74 |
1692748800000 | 1842.3 |
1692835200000 | 1849.07 |
1692921600000 | 1853.73 |
1693180800000 | 1913.38 |
1693267200000 | 1948.77 |
1693353600000 | 1942.01 |
1693440000000 | 1919.11 |
1693526400000 | 1904.57 |
1693785600000 | 1889.74 |
1693872000000 | 1878.93 |
1693958400000 | 1846.99 |
1694044800000 | 1845.7 |
1694131200000 | 1868.65 |
1694390400000 | 1898.53 |
1694476800000 | 1908.87 |
1694563200000 | 1898.26 |
1694649600000 | 1946.24 |
1694736000000 | 1946.94 |
1694995200000 | 1926.3 |
1695081600000 | 1948.72 |
1695168000000 | 1995.55 |
1695254400000 | 1961.57 |
1695340800000 | 1942.15 |
1695600000000 | 1894.34 |
1695686400000 | 1884.58 |
1695772800000 | 1865.66 |
1695859200000 | 1898.74 |
1695945600000 | 1898.19 |
1696204800000 | 1854.12 |
1696291200000 | 1799.16 |
1696377600000 | 1768.22 |
1696464000000 | 1785.94 |
1696550400000 | 1812.43 |
1696809600000 | 1789.37 |
1696896000000 | 1866.64 |
1696982400000 | 1871.29 |
1697068800000 | 1863.41 |
1697155200000 | 1825.48 |
1697414400000 | 1846.18 |
1697500800000 | 1848.5 |
1697587200000 | 1818.06 |
1697673600000 | 1792.08 |
1697760000000 | 1746.54 |
1698019200000 | 1725.5 |
1698105600000 | 1712.1 |
1698192000000 | 1714.45 |
1698278400000 | 1701 |
1698364800000 | 1692.13 |
1698624000000 | 1729.76 |
1698710400000 | 1738.73 |
1698796800000 | 1759.75 |
1698883200000 | 1828.58 |
1698969600000 | 1845 |
1699228800000 | 1827.97 |
1699315200000 | 1829.55 |
1699401600000 | 1843.29 |
1699488000000 | 1892.42 |
1699574400000 | 1883.71 |
1699833600000 | 1922.72 |
1699920000000 | 1981.73 |
1700006400000 | 1984.99 |
1700092800000 | 1994.11 |
1700179200000 | 2032.53 |
1700438400000 | 2064.48 |
1700524800000 | 2065.9699 |
1700611200000 | 2089.03 |
1700697600000 | 2095.71 |
1700784000000 | 2110.04 |
1701043200000 | 2108.7199 |
1701129600000 | 2138.73 |
1701216000000 | 2163.69 |
1701302400000 | 2157.58 |
1701388800000 | 2191.2399 |
1701648000000 | 2206.37 |
1701734400000 | 2230.55 |
1701820800000 | 2235.9899 |
1701907200000 | 2184.13 |
1701993600000 | 2217.02 |
1702252800000 | 2205.78 |
1702339200000 | 2177.08 |
1702425600000 | 2161.8 |
1702512000000 | 2180.68 |
1702598400000 | 2146.37 |
1702857600000 | 2128.28 |
1702944000000 | 2143.87 |
1703030400000 | 2145.84 |
1703116800000 | 2144.38 |
1703203200000 | 2145.79 |
1703635200000 | 2150.69 |
1703721600000 | 2133.4 |
1703808000000 | 2142.71 |
1704153600000 | 2181.73 |
1704240000000 | 2136.4 |
1704326400000 | 2192.31 |
1704412800000 | 2185.07 |
1704672000000 | 2203.35 |
1704758400000 | 2155.65 |
1704844800000 | 2157.51 |
1704931200000 | 2133.11 |
1705017600000 | 2171.39 |
1705276800000 | 2165.3 |
1705363200000 | 2136.91 |
1705449600000 | 2081.6 |
1705536000000 | 2088.58 |
1705622400000 | 2081.76 |
1705881600000 | 2129.94 |
1705968000000 | 2083 |
1706054400000 | 2126.09 |
1706140800000 | 2102.33 |
1706227200000 | 2119.76 |
1706486400000 | 2098.11 |
1706572800000 | 2156.4 |
1706659200000 | 2171.03 |
1706745600000 | 2142.17 |
1706832000000 | 2155.59 |
1707091200000 | 2104.61 |
1707177600000 | 2130.14 |
1707264000000 | 2083.51 |
1707350400000 | 2091.07 |
1707436800000 | 2081.71 |
1707696000000 | 2116.76 |
1707782400000 | 2095.9 |
1707868800000 | 2091.67 |
1707955200000 | 2090.45 |
1708041600000 | 2064.28 |
1708300800000 | 2094.84 |
1708387200000 | 2133.66 |
1708473600000 | 2158.91 |
1708560000000 | 2181.1 |
1708646400000 | 2181.65 |
1708905600000 | 2182.19 |
1708992000000 | 2176.06 |
1709078400000 | 2152.4899 |
1709164800000 | 2107.15 |
1709251200000 | 2144.7 |
1709510400000 | 2145.85 |
1709596800000 | 2169.54 |
1709683200000 | 2198.4699 |
1709769600000 | 2239.16 |
1709856000000 | 2237.43 |
1710115200000 | 2247.79 |
1710201600000 | 2279.08 |
1710288000000 | 2342.48 |
1710374400000 | 2310.26 |
1710460800000 | 2352.14 |
1710720000000 | 2351.86 |
1710806400000 | 2395.7399 |
1710892800000 | 2415.73 |
1710979200000 | 2465.48 |
1711065600000 | 2498.39 |
1711324800000 | 2499.21 |
1711411200000 | 2516.33 |
1711497600000 | 2561.38 |
1711584000000 | 2559.66 |
1712016000000 | 2516.17 |
1712102400000 | 2538.25 |
1712188800000 | 2564.28 |
1712275200000 | 2489.4699 |
1712534400000 | 2506.18 |
1712620800000 | 2466.76 |
1712707200000 | 2452.77 |
1712793600000 | 2393.56 |
1712880000000 | 2414.32 |
1713139200000 | 2402.9 |
1713225600000 | 2341.88 |
1713312000000 | 2392.58 |
1713398400000 | 2446.11 |
1713484800000 | 2433.65 |
1713744000000 | 2496.82 |
1713830400000 | 2581.85 |
1713916800000 | 2560.76 |
1714003200000 | 2547.59 |
1714089600000 | 2620.71 |
1714348800000 | 2629.39 |
1714435200000 | 2526.21 |
1714521600000 | 2525.92 |
1714608000000 | 2540.44 |
1714694400000 | 2536.9 |
1714953600000 | 2561.59 |
1715040000000 | 2632.7199 |
1715126400000 | 2660.82 |
1715212800000 | 2622.27 |
1715299200000 | 2641.26 |
1715558400000 | 2662.4699 |
1715644800000 | 2710.73 |
1715731200000 | 2765.86 |
1715817600000 | 2737.21 |
1715904000000 | 2757.73 |
1716163200000 | 2768.18 |
1716249600000 | 2771.76 |
1716336000000 | 2763.45 |
1716422400000 | 2752.62 |
1716508800000 | 2719.7 |
1716768000000 | 2756.11 |
1716854400000 | 2742.21 |
1716940800000 | 2684.96 |
1717027200000 | 2776.44 |
1717113600000 | 2771.01 |
1717372800000 | 2804.03 |
1717459200000 | 2752.44 |
1717545600000 | 2779.01 |
1717632000000 | 2823.96 |
1717718400000 | 2810.39 |
1717977600000 | 2785.4899 |
1718064000000 | 2685.44 |
1718150400000 | 2711.84 |
1718236800000 | 2622.7399 |
1718323200000 | 2587.04 |
1718582400000 | 2562.98 |
1718668800000 | 2620.51 |
1718755200000 | 2617.08 |
1718841600000 | 2666.52 |
1718928000000 | 2613.3 |
1719187200000 | 2678.71 |
1719273600000 | 2656.14 |
1719360000000 | 2617.36 |
1719446400000 | 2582.48 |
1719532800000 | 2576.35 |
1719792000000 | 2632.71 |
1719878400000 | 2584.04 |
1719964800000 | 2649.81 |
1720051200000 | 2683.93 |
1720137600000 | 2661.4 |
1720396800000 | 2656.28 |
1720483200000 | 2595.66 |
1720569600000 | 2678.92 |
1720656000000 | 2722.32 |
1720742400000 | 2759.81 |
1721001600000 | 2711.41 |
1721088000000 | 2687.04 |
1721174400000 | 2699.18 |
1721260800000 | 2724.23 |
1721347200000 | 2699.14 |
1721606400000 | 2726.07 |
1721692800000 | 2760.67 |
1721779200000 | 2751.26 |
1721865600000 | 2722.65 |
1721952000000 | 2724.14 |
1722211200000 | 2702.89 |
1722297600000 | 2753.33 |
1722384000000 | 2676.3 |
1722470400000 | 2567.15 |
1722556800000 | 2475.93 |
1722816000000 | 2359.57 |
1722902400000 | 2342.63 |
1722988800000 | 2442 |
1723075200000 | 2423.32 |
1723161600000 | 2455.94 |
1723420800000 | 2460.5 |
1723507200000 | 2495.46 |
1723593600000 | 2506.34 |
1723680000000 | 2567.73 |
1723766400000 | 2590.3 |
1724025600000 | 2659.19 |
1724112000000 | 2644.08 |
1724198400000 | 2653.1 |
1724284800000 | 2666.93 |
1724371200000 | 2723.12 |
1724630400000 | 2718.5 |
1724716800000 | 2749.18 |
1724803200000 | 2748.86 |
1724889600000 | 2758.7199 |
1724976000000 | 2781.7399 |
1725235200000 | 2779.42 |
1725321600000 | 2720.61 |
1725408000000 | 2685.87 |
1725494400000 | 2719.21 |
1725580800000 | 2676.88 |
1725840000000 | 2726.5 |
1725926400000 | 2695 |
1726012800000 | 2719.51 |
1726099200000 | 2772.04 |
1726185600000 | 2836.5 |
1726444800000 | 2855.37 |
1726531200000 | 2912.96 |
1726617600000 | 2906.67 |
1726704000000 | 2941.01 |
1726790400000 | 2928.05 |
1727049600000 | 2957.48 |
1727136000000 | 2965.94 |
1727222400000 | 2953.94 |
1727308800000 | 3025.88 |
1727395200000 | 3036.06 |
1727654400000 | 2977.52 |
1727740800000 | 2882.67 |
1727827200000 | 2852.17 |
1727913600000 | 2862.4899 |
1728000000000 | 2884.14 |
1728259200000 | 2915.13 |
1728345600000 | 2930.2199 |
1728432000000 | 2935.43 |
1728518400000 | 2892.6 |
1728604800000 | 2919.4699 |
1728864000000 | 2983.07 |
1728950400000 | 3015.63 |
1729036800000 | 3047.56 |
1729123200000 | 2996.26 |
1729209600000 | 3018.09 |
1729468800000 | 2966.77 |
1729555200000 | 2961.62 |
1729641600000 | 2972.89 |
1729728000000 | 2952.9 |
1729814400000 | 2940.55 |
1730073600000 | 2984.43 |
1730160000000 | 2932.6 |
1730246400000 | 2907.41 |
1730332800000 | 2889.88 |
1730419200000 | 2975.68 |
1730678400000 | 2966.07 |
1730764800000 | 2992.06 |
1730851200000 | 2815.31 |
1730937600000 | 2851.96 |
1731024000000 | 2826.18 |
1731283200000 | 2849.94 |
1731369600000 | 2745.31 |
1731456000000 | 2734.81 |
1731542400000 | 2805.69 |
1731628800000 | 2867.2199 |
1731888000000 | 2888.85 |
1731974400000 | 2843.59 |
1732060800000 | 2844.96 |
1732147200000 | 2846.96 |
1732233600000 | 2862.67 |
1732492800000 | 2888.62 |
1732579200000 | 2842.9699 |
1732665600000 | 2828.11 |
1732752000000 | 2854.19 |
1732838400000 | 2866.79 |
STOXX Spain 20 Daily Leverage | STOXX Spain 20 | |
---|---|---|
2017 | 29.406301193541 | 12.24934143192 |
2018 | -16.012320212495 | -8.4101039925644 |
2019 | 26.489785481657 | 15.579828614041 |
2020 | -35.281600604323 | -14.712535096364 |
2021 | 20.180507492376 | 12.319674319552 |
2022 | -6.1008973517181 | -1.3046794515903 |
2023 | 56.074092418857 | 28.904076366057 |
2024 | 37.626575477186 | 20.762951482641 |
Methodology
The return of the STOXX Spain 20 Daily Leverage is observed daily. Multiple times this return (as stated in the index name) constitutes the main driver of return in the STOXX Spain 20 Daily Leverage. Additionally, this return is diminished by the interest paid to finance the leverage. The detailed methodology including the calculation formula can be found in our rulebook : www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Total Return - NR EUR | CH0121751777 | SESDLEN | SESDLEN INDEX | .SESDLEN |
Total Return - GR EUR | CH0148462150 | SESDLEG | SESDLEG INDEX | .SESDLEG |
Quick Facts
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.