Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX Spain 20 Daily Leverage 4
Index Description
The STOXX Spain 20 Daily Leverage 4 aims to replicate the daily performance of the STOXX Spain 20 with a multiplicative factor.
Key facts
- Provides an exposure that reflects a strong, bullish conviction on the STOXX Spain 20
- Includes a liquidity spread over overnight interest rates as financing cost of the leveraged position
- Serves as an underlying for a variety of financial products such as options, futures, and ETFs
Descriptive Statistics
Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Spain 20 Daily Leverage 4 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Spain 20 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Spain 20 Daily Leverage 4 | -2.7 | 61.9 | 58.8 | 220.8 | 89,349.1 | N/A | N/A | 59.9 | 48.1 | 295.6 |
STOXX Spain 20 | -0.2 | 18.8 | 18.6 | 58.1 | 47.1 | N/A | N/A | 18.9 | 16.6 | 8.1 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Spain 20 Daily Leverage 4 | N/A | N/A | 51.2 | 62.9 | 47,670.8 | N/A | N/A | 0.8 | 0.6 | 0.0 |
STOXX Spain 20 | N/A | N/A | 12.8 | 15.8 | 21.3 | N/A | N/A | 1.0 | 0.8 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Spain 20 Daily Leverage 4 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 | 48.6 | 39.4 | 38.5 | 47.1 | 47,688.6 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Spain 20 Daily Leverage 4 | 4.0 | 4.0 | 4.0 | 4.0 | 74.7 | -0.5 | 1.0 | 0.9 | 0.7 | 0.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Total Return - GR), all data as of November 29, 2024
STRATEGY INDICES
STOXX Spain 20 Daily Leverage 4
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Spain 20 Daily Leverage 4 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Spain 20 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
STOXX Spain 20 Daily Leverage 4 | |
---|---|
1009411200000 | 2175.22 |
1009497600000 | 2182.51 |
1009929600000 | 2180.31 |
1010016000000 | 2272.43 |
1010102400000 | 2173.7 |
1010361600000 | 1952.56 |
1010448000000 | 1953.1 |
1010534400000 | 1852.37 |
1010620800000 | 1796.32 |
1010707200000 | 1830.63 |
1010966400000 | 1735.06 |
1011052800000 | 1816.04 |
1011139200000 | 1744.67 |
1011225600000 | 1860.68 |
1011312000000 | 1877.71 |
1011571200000 | 1810.04 |
1011657600000 | 1904.38 |
1011744000000 | 1945.37 |
1011830400000 | 2048.27 |
1011916800000 | 2057.68 |
1012176000000 | 2123.48 |
1012262400000 | 2055.45 |
1012348800000 | 1962.46 |
1012435200000 | 1991.35 |
1012521600000 | 2114.55 |
1012780800000 | 1994.1 |
1012867200000 | 1913.08 |
1012953600000 | 1826.33 |
1013040000000 | 1919.69 |
1013126400000 | 1875.43 |
1013385600000 | 1869.23 |
1013472000000 | 1874.86 |
1013558400000 | 1916.99 |
1013644800000 | 2022.26 |
1013731200000 | 1994.23 |
1013990400000 | 1934.11 |
1014076800000 | 1818.54 |
1014163200000 | 1811.3 |
1014249600000 | 1853.78 |
1014336000000 | 1802.46 |
1014595200000 | 1902.47 |
1014681600000 | 1925.73 |
1014768000000 | 2132.05 |
1014854400000 | 2149.27 |
1014940800000 | 2252.14 |
1015200000000 | 2340.08 |
1015286400000 | 2240.52 |
1015372800000 | 2234.6 |
1015459200000 | 2269.3 |
1015545600000 | 2295.26 |
1015804800000 | 2289.37 |
1015891200000 | 2219.29 |
1015977600000 | 2177.47 |
1016064000000 | 2226.03 |
1016150400000 | 2297.14 |
1016409600000 | 2371.83 |
1016496000000 | 2434.26 |
1016582400000 | 2361.5 |
1016668800000 | 2300.17 |
1016755200000 | 2302.73 |
1017014400000 | 2139.05 |
1017100800000 | 2130.88 |
1017187200000 | 2177.41 |
1017273600000 | 2268.58 |
1017705600000 | 2265.04 |
1017792000000 | 2291.72 |
1017878400000 | 2248.12 |
1017964800000 | 2236.23 |
1018224000000 | 2091.17 |
1018310400000 | 2129.71 |
1018396800000 | 2177.47 |
1018483200000 | 2059.59 |
1018569600000 | 2130.11 |
1018828800000 | 2200.26 |
1018915200000 | 2376.13 |
1019001600000 | 2378.15 |
1019088000000 | 2367.03 |
1019174400000 | 2425.9 |
1019433600000 | 2393.8 |
1019520000000 | 2384.03 |
1019606400000 | 2386.28 |
1019692800000 | 2304.78 |
1019779200000 | 2305.54 |
1020038400000 | 2278.31 |
1020124800000 | 2320.66 |
1020297600000 | 2239.71 |
1020384000000 | 2238.08 |
1020643200000 | 2168.08 |
1020729600000 | 2127.1 |
1020816000000 | 2247.72 |
1020902400000 | 2171.98 |
1020988800000 | 2062.73 |
1021248000000 | 2179.06 |
1021334400000 | 2254.77 |
1021420800000 | 2278.48 |
1021507200000 | 2191.42 |
1021593600000 | 2175.34 |
1021852800000 | 2109.31 |
1021939200000 | 2075.25 |
1022025600000 | 2027.72 |
1022112000000 | 2072.22 |
1022198400000 | 2119.99 |
1022457600000 | 2147.92 |
1022544000000 | 2080.79 |
1022630400000 | 2092.85 |
1022716800000 | 2023.5 |
1022803200000 | 2106.89 |
1023062400000 | 2071.39 |
1023148800000 | 1885.67 |
1023235200000 | 1836.64 |
1023321600000 | 1828.86 |
1023408000000 | 1765.15 |
1023667200000 | 1775.53 |
1023753600000 | 1837.68 |
1023840000000 | 1736.7 |
1023926400000 | 1660.43 |
1024012800000 | 1530.02 |
1024272000000 | 1693.04 |
1024358400000 | 1703.89 |
1024444800000 | 1592.7 |
1024531200000 | 1485.36 |
1024617600000 | 1402.08 |
1024876800000 | 1208.58 |
1024963200000 | 1281.8 |
1025049600000 | 1215.73 |
1025136000000 | 1232.55 |
1025222400000 | 1372.6 |
1025481600000 | 1394.46 |
1025568000000 | 1269.35 |
1025654400000 | 1175.35 |
1025740800000 | 1238.56 |
1025827200000 | 1461.74 |
1026086400000 | 1498.97 |
1026172800000 | 1417.02 |
1026259200000 | 1317.84 |
1026345600000 | 1162.42 |
1026432000000 | 1206.26 |
1026691200000 | 1017.21 |
1026777600000 | 988.63 |
1026864000000 | 1102.81 |
1026950400000 | 1151.58 |
1027036800000 | 960.41 |
1027296000000 | 865.43 |
1027382400000 | 816.88 |
1027468800000 | 738.53 |
1027555200000 | 858.03 |
1027641600000 | 870.81 |
1027900800000 | 1058.5 |
1027987200000 | 900.33 |
1028073600000 | 882.23 |
1028160000000 | 792.09 |
1028246400000 | 797.69 |
1028505600000 | 754.5 |
1028592000000 | 845.11 |
1028678400000 | 813.45 |
1028764800000 | 939.18 |
1028851200000 | 948.97 |
1029110400000 | 869.82 |
1029196800000 | 890.52 |
1029283200000 | 821.96 |
1029369600000 | 821.73 |
1029456000000 | 916.66 |
1029715200000 | 1041.64 |
1029801600000 | 967.7 |
1029888000000 | 998.36 |
1029974400000 | 1070.88 |
1030060800000 | 1020.85 |
1030320000000 | 999.83 |
1030406400000 | 1075.69 |
1030492800000 | 952.13 |
1030579200000 | 900.44 |
1030665600000 | 940.66 |
1030924800000 | 889.7 |
1031011200000 | 795.51 |
1031097600000 | 795.95 |
1031184000000 | 762.1 |
1031270400000 | 833.13 |
1031529600000 | 795.54 |
1031616000000 | 862.32 |
1031702400000 | 948.93 |
1031788800000 | 830.37 |
1031875200000 | 781.26 |
1032134400000 | 759.2 |
1032220800000 | 747.94 |
1032307200000 | 665.4 |
1032393600000 | 634.03 |
1032480000000 | 633.55 |
1032739200000 | 557.54 |
1032825600000 | 487.12 |
1032912000000 | 511.73 |
1032998400000 | 589.74 |
1033084800000 | 570.27 |
1033344000000 | 499.56 |
1033430400000 | 473.59 |
1033516800000 | 557.96 |
1033603200000 | 531.5 |
1033689600000 | 515.94 |
1033948800000 | 507.67 |
1034035200000 | 511.87 |
1034121600000 | 475.6 |
1034208000000 | 494.4 |
1034294400000 | 566.9 |
1034553600000 | 554 |
1034640000000 | 649.29 |
1034726400000 | 628.78 |
1034812800000 | 678.5 |
1034899200000 | 674.29 |
1035158400000 | 671.7 |
1035244800000 | 663.79 |
1035331200000 | 611.5 |
1035417600000 | 672.44 |
1035504000000 | 683.01 |
1035763200000 | 702.68 |
1035849600000 | 638.29 |
1035936000000 | 651.3 |
1036022400000 | 694.86 |
1036108800000 | 694.67 |
1036368000000 | 784.24 |
1036454400000 | 786.15 |
1036540800000 | 777.36 |
1036627200000 | 684.23 |
1036713600000 | 678.49 |
1036972800000 | 674.58 |
1037059200000 | 701.77 |
1037145600000 | 697.09 |
1037232000000 | 757.72 |
1037318400000 | 740.94 |
1037577600000 | 786.78 |
1037664000000 | 766.84 |
1037750400000 | 757.55 |
1037836800000 | 855.08 |
1037923200000 | 865.36 |
1038182400000 | 884.46 |
1038268800000 | 832.08 |
1038355200000 | 936.92 |
1038441600000 | 922.46 |
1038528000000 | 909.59 |
1038787200000 | 943.67 |
1038873600000 | 868.08 |
1038960000000 | 844.22 |
1039046400000 | 796.87 |
1039132800000 | 796.67 |
1039392000000 | 744.52 |
1039478400000 | 762.34 |
1039564800000 | 786.64 |
1039651200000 | 730.21 |
1039737600000 | 668.86 |
1039996800000 | 754.85 |
1040083200000 | 732.68 |
1040169600000 | 691.82 |
1040256000000 | 691.59 |
1040342400000 | 699.21 |
1040601600000 | 719.09 |
1040947200000 | 659.1 |
1041206400000 | 654.62 |
1041465600000 | 750.89 |
1041552000000 | 732.8 |
1041811200000 | 732.8 |
1041897600000 | 764.61 |
1041984000000 | 778.89 |
1042070400000 | 806.02 |
1042156800000 | 804.98 |
1042416000000 | 842.68 |
1042502400000 | 867.26 |
1042588800000 | 859.94 |
1042675200000 | 870.08 |
1042761600000 | 810.57 |
1043020800000 | 771.72 |
1043107200000 | 747.96 |
1043193600000 | 706.94 |
1043280000000 | 734.06 |
1043366400000 | 726.27 |
1043625600000 | 624.05 |
1043712000000 | 588.99 |
1043798400000 | 596.22 |
1043884800000 | 632.79 |
1043971200000 | 619.16 |
1044230400000 | 646.39 |
1044316800000 | 595.56 |
1044403200000 | 638.55 |
1044489600000 | 596.41 |
1044576000000 | 565.1 |
1044835200000 | 562.93 |
1044921600000 | 604.62 |
1045008000000 | 577.16 |
1045094400000 | 576.15 |
1045180800000 | 624.44 |
1045440000000 | 662.99 |
1045526400000 | 699.84 |
1045612800000 | 651.06 |
1045699200000 | 637.99 |
1045785600000 | 655.56 |
1046044800000 | 618.17 |
1046131200000 | 566.94 |
1046217600000 | 569.88 |
1046304000000 | 608.91 |
1046390400000 | 641.62 |
1046649600000 | 641.29 |
1046736000000 | 594.67 |
1046822400000 | 607.64 |
1046908800000 | 591.42 |
1046995200000 | 560.45 |
1047254400000 | 507.94 |
1047340800000 | 517.34 |
1047427200000 | 470.86 |
1047513600000 | 537.83 |
1047600000000 | 606.19 |
1047859200000 | 658.53 |
1047945600000 | 663.7 |
1048032000000 | 702.12 |
1048118400000 | 668.09 |
1048204800000 | 720.13 |
1048464000000 | 606.64 |
1048550400000 | 662.48 |
1048636800000 | 677.8 |
1048723200000 | 629.39 |
1048809600000 | 634.88 |
1049068800000 | 573.99 |
1049155200000 | 607.57 |
1049241600000 | 685.97 |
1049328000000 | 709.94 |
1049414400000 | 735.21 |
1049673600000 | 775.62 |
1049760000000 | 759.54 |
1049846400000 | 790.92 |
1049932800000 | 770.87 |
1050019200000 | 784.81 |
1050278400000 | 804.61 |
1050364800000 | 840.03 |
1050451200000 | 805.09 |
1050537600000 | 833.02 |
1050969600000 | 831.4 |
1051056000000 | 838.11 |
1051142400000 | 802.47 |
1051228800000 | 788.47 |
1051488000000 | 839.39 |
1051574400000 | 812.74 |
1051660800000 | 778.23 |
1051833600000 | 776.09 |
1052092800000 | 786.53 |
1052179200000 | 819.78 |
1052265600000 | 762.49 |
1052352000000 | 712.67 |
1052438400000 | 753.83 |
1052697600000 | 756.35 |
1052784000000 | 752.66 |
1052870400000 | 751.72 |
1052956800000 | 779.18 |
1053043200000 | 803.65 |
1053302400000 | 714.46 |
1053388800000 | 724.68 |
1053475200000 | 685.38 |
1053561600000 | 725.35 |
1053648000000 | 739.46 |
1053907200000 | 737.77 |
1053993600000 | 747.52 |
1054080000000 | 788.22 |
1054166400000 | 789.8 |
1054252800000 | 804.42 |
1054512000000 | 841.85 |
1054598400000 | 825.03 |
1054684800000 | 866.99 |
1054771200000 | 837.35 |
1054857600000 | 898.61 |
1055116800000 | 867.73 |
1055203200000 | 877.95 |
1055289600000 | 914.34 |
1055376000000 | 945.63 |
1055462400000 | 952.84 |
1055721600000 | 1006.62 |
1055808000000 | 1014.25 |
1055894400000 | 1039.15 |
1055980800000 | 985.17 |
1056067200000 | 1084.44 |
1056326400000 | 992.88 |
1056412800000 | 962.04 |
1056499200000 | 999.03 |
1056585600000 | 990.71 |
1056672000000 | 993.55 |
1056931200000 | 937.96 |
1057017600000 | 897.46 |
1057104000000 | 935.85 |
1057190400000 | 927.72 |
1057276800000 | 929.21 |
1057536000000 | 999.15 |
1057622400000 | 1005.74 |
1057708800000 | 983.31 |
1057795200000 | 947.57 |
1057881600000 | 1013.53 |
1058140800000 | 1049.52 |
1058227200000 | 1023.83 |
1058313600000 | 982.97 |
1058400000000 | 994.74 |
1058486400000 | 973.71 |
1058745600000 | 942.16 |
1058832000000 | 961.55 |
1058918400000 | 959.53 |
1059004800000 | 1012.07 |
1059091200000 | 976.66 |
1059350400000 | 1008.43 |
1059436800000 | 971.29 |
1059523200000 | 998.42 |
1059609600000 | 1040.81 |
1059696000000 | 1010.98 |
1059955200000 | 983.46 |
1060041600000 | 1006.67 |
1060128000000 | 966.74 |
1060214400000 | 959.76 |
1060300800000 | 975.92 |
1060560000000 | 990.77 |
1060646400000 | 1016.86 |
1060732800000 | 1001.73 |
1060819200000 | 1058.4 |
1060905600000 | 1058.21 |
1061164800000 | 1093.52 |
1061251200000 | 1097.06 |
1061337600000 | 1097.3 |
1061424000000 | 1112.25 |
1061510400000 | 1118.4 |
1061769600000 | 1094.51 |
1061856000000 | 1081.25 |
1061942400000 | 1086.7 |
1062028800000 | 1104.74 |
1062115200000 | 1069.51 |
1062374400000 | 1114.72 |
1062460800000 | 1117.45 |
1062547200000 | 1158.77 |
1062633600000 | 1132.55 |
1062720000000 | 1107.56 |
1062979200000 | 1137.27 |
1063065600000 | 1095.46 |
1063152000000 | 1044.98 |
1063238400000 | 1047.25 |
1063324800000 | 1001.17 |
1063584000000 | 1013.72 |
1063670400000 | 1058.56 |
1063756800000 | 1067.13 |
1063843200000 | 1093.12 |
1063929600000 | 1042.95 |
1064188800000 | 966.04 |
1064275200000 | 955.73 |
1064361600000 | 937.44 |
1064448000000 | 935.02 |
1064534400000 | 890.82 |
1064793600000 | 870.37 |
1064880000000 | 845.45 |
1064966400000 | 870.16 |
1065052800000 | 874.64 |
1065139200000 | 939.34 |
1065398400000 | 925.98 |
1065484800000 | 925.15 |
1065571200000 | 936.16 |
1065657600000 | 983.69 |
1065744000000 | 971.6 |
1066003200000 | 1019.81 |
1066089600000 | 1006.83 |
1066176000000 | 1016.48 |
1066262400000 | 1010.48 |
1066348800000 | 995.93 |
1066608000000 | 993.7 |
1066694400000 | 1004.52 |
1066780800000 | 959.43 |
1066867200000 | 942.01 |
1066953600000 | 935.11 |
1067212800000 | 968.58 |
1067299200000 | 993.49 |
1067385600000 | 986.27 |
1067472000000 | 1033.57 |
1067558400000 | 1040.9 |
1067817600000 | 1087.18 |
1067904000000 | 1079.62 |
1067990400000 | 1073.02 |
1068076800000 | 1094.16 |
1068163200000 | 1111.07 |
1068422400000 | 1085.12 |
1068508800000 | 1068.95 |
1068595200000 | 1095.82 |
1068681600000 | 1100.19 |
1068768000000 | 1115.63 |
1069027200000 | 1031.24 |
1069113600000 | 1023.75 |
1069200000000 | 1030.38 |
1069286400000 | 1026.29 |
1069372800000 | 1040.74 |
1069632000000 | 1084.66 |
1069718400000 | 1087.15 |
1069804800000 | 1078.93 |
1069891200000 | 1084.73 |
1069977600000 | 1085.71 |
1070236800000 | 1143.98 |
1070323200000 | 1136.92 |
1070409600000 | 1155.57 |
1070496000000 | 1140.41 |
1070582400000 | 1134.06 |
1070841600000 | 1133.48 |
1070928000000 | 1150.2 |
1071014400000 | 1135.7 |
1071100800000 | 1177.91 |
1071187200000 | 1173.54 |
1071446400000 | 1199.4 |
1071532800000 | 1209 |
1071619200000 | 1228.33 |
1071705600000 | 1278.67 |
1071792000000 | 1296.22 |
1072051200000 | 1297.89 |
1072137600000 | 1346.23 |
1072656000000 | 1393.09 |
1072742400000 | 1372.11 |
1073001600000 | 1472.41 |
1073260800000 | 1482.23 |
1073347200000 | 1481.97 |
1073433600000 | 1452.27 |
1073520000000 | 1454.82 |
1073606400000 | 1456.44 |
1073865600000 | 1483.2 |
1073952000000 | 1494.84 |
1074038400000 | 1505.91 |
1074124800000 | 1499.27 |
1074211200000 | 1513.35 |
1074470400000 | 1534.62 |
1074556800000 | 1528.75 |
1074643200000 | 1581.76 |
1074729600000 | 1596.5 |
1074816000000 | 1588.57 |
1075075200000 | 1527.57 |
1075161600000 | 1549.13 |
1075248000000 | 1586.67 |
1075334400000 | 1535.31 |
1075420800000 | 1486.51 |
1075680000000 | 1522.9 |
1075766400000 | 1526.61 |
1075852800000 | 1480.72 |
1075939200000 | 1516.57 |
1076025600000 | 1553.8 |
1076284800000 | 1625.66 |
1076371200000 | 1646.09 |
1076457600000 | 1666.02 |
1076544000000 | 1692.65 |
1076630400000 | 1676.26 |
1076889600000 | 1679.9 |
1076976000000 | 1692.64 |
1077062400000 | 1705.1 |
1077148800000 | 1753.87 |
1077235200000 | 1684.79 |
1077494400000 | 1700.09 |
1077580800000 | 1633.22 |
1077667200000 | 1647.26 |
1077753600000 | 1649.47 |
1077840000000 | 1698.37 |
1078099200000 | 1735.8 |
1078185600000 | 1783.16 |
1078272000000 | 1731.82 |
1078358400000 | 1781.22 |
1078444800000 | 1784.19 |
1078704000000 | 1806.12 |
1078790400000 | 1754.82 |
1078876800000 | 1764.51 |
1078963200000 | 1620.04 |
1079049600000 | 1570.44 |
1079308800000 | 1330.02 |
1079395200000 | 1393.3 |
1079481600000 | 1469.75 |
1079568000000 | 1394.48 |
1079654400000 | 1430.8 |
1079913600000 | 1338.3 |
1080000000000 | 1370.89 |
1080086400000 | 1363.88 |
1080172800000 | 1470.82 |
1080259200000 | 1492.72 |
1080518400000 | 1547.22 |
1080604800000 | 1547.6 |
1080691200000 | 1565.19 |
1080777600000 | 1612.73 |
1080864000000 | 1720.11 |
1081123200000 | 1731.22 |
1081209600000 | 1735.22 |
1081296000000 | 1744.07 |
1081382400000 | 1821.67 |
1081814400000 | 1869.39 |
1081900800000 | 1800.91 |
1081987200000 | 1779.32 |
1082073600000 | 1853.39 |
1082332800000 | 1813.62 |
1082419200000 | 1833.98 |
1082505600000 | 1755.8 |
1082592000000 | 1781.8 |
1082678400000 | 1810.36 |
1082937600000 | 1843.46 |
1083024000000 | 1818.82 |
1083110400000 | 1727.73 |
1083196800000 | 1677.6 |
1083283200000 | 1639.4 |
1083542400000 | 1702.01 |
1083628800000 | 1695.05 |
1083715200000 | 1758.88 |
1083801600000 | 1658.12 |
1083888000000 | 1599.87 |
1084147200000 | 1443.7 |
1084233600000 | 1501.65 |
1084320000000 | 1450.69 |
1084406400000 | 1477.13 |
1084492800000 | 1455.71 |
1084752000000 | 1379.82 |
1084838400000 | 1406.75 |
1084924800000 | 1509.37 |
1085011200000 | 1451.57 |
1085097600000 | 1440.74 |
1085356800000 | 1484.03 |
1085443200000 | 1457.19 |
1085529600000 | 1517.76 |
1085616000000 | 1545.48 |
1085702400000 | 1542.13 |
1085961600000 | 1546.13 |
1086048000000 | 1472.72 |
1086134400000 | 1519.54 |
1086220800000 | 1507.19 |
1086307200000 | 1593.5 |
1086566400000 | 1666.65 |
1086652800000 | 1666.15 |
1086739200000 | 1653.97 |
1086825600000 | 1676.99 |
1086912000000 | 1649.31 |
1087171200000 | 1574.82 |
1087257600000 | 1627.44 |
1087344000000 | 1671.52 |
1087430400000 | 1693.35 |
1087516800000 | 1715.16 |
1087776000000 | 1721.54 |
1087862400000 | 1663.24 |
1087948800000 | 1703.52 |
1088035200000 | 1736.06 |
1088121600000 | 1707.35 |
1088380800000 | 1755.28 |
1088467200000 | 1719.66 |
1088553600000 | 1684.36 |
1088640000000 | 1712.86 |
1088726400000 | 1672.05 |
1088985600000 | 1692.05 |
1089072000000 | 1671.74 |
1089158400000 | 1709.47 |
1089244800000 | 1727.86 |
1089331200000 | 1695.11 |
1089590400000 | 1705.06 |
1089676800000 | 1726.49 |
1089763200000 | 1684.89 |
1089849600000 | 1649.37 |
1089936000000 | 1665.92 |
1090195200000 | 1646.2 |
1090281600000 | 1653.93 |
1090368000000 | 1669.96 |
1090454400000 | 1587.33 |
1090540800000 | 1537.26 |
1090800000000 | 1459.64 |
1090886400000 | 1527.27 |
1090972800000 | 1507.05 |
1091059200000 | 1539.56 |
1091145600000 | 1568.48 |
1091404800000 | 1544.51 |
1091491200000 | 1566.07 |
1091577600000 | 1509.82 |
1091664000000 | 1527.68 |
1091750400000 | 1420.79 |
1092009600000 | 1391.27 |
1092096000000 | 1404.45 |
1092182400000 | 1369.31 |
1092268800000 | 1380 |
1092355200000 | 1343 |
1092614400000 | 1342.32 |
1092700800000 | 1394.94 |
1092787200000 | 1411.27 |
1092873600000 | 1432.68 |
1092960000000 | 1417.24 |
1093219200000 | 1471.25 |
1093305600000 | 1472.02 |
1093392000000 | 1465.55 |
1093478400000 | 1501.99 |
1093564800000 | 1538.38 |
1093824000000 | 1544.55 |
1093910400000 | 1540.59 |
1093996800000 | 1592.65 |
1094083200000 | 1625.57 |
1094169600000 | 1683.93 |
1094428800000 | 1716.11 |
1094515200000 | 1715.34 |
1094601600000 | 1699.61 |
1094688000000 | 1653.13 |
1094774400000 | 1660.85 |
1095033600000 | 1704.27 |
1095120000000 | 1682.61 |
1095206400000 | 1664.43 |
1095292800000 | 1675.76 |
1095379200000 | 1678.95 |
1095638400000 | 1653.93 |
1095724800000 | 1673.98 |
1095811200000 | 1637.38 |
1095897600000 | 1611.08 |
1095984000000 | 1614.4 |
1096243200000 | 1580.31 |
1096329600000 | 1617.71 |
1096416000000 | 1661.45 |
1096502400000 | 1638.11 |
1096588800000 | 1768.33 |
1096848000000 | 1819.46 |
1096934400000 | 1800.2 |
1097020800000 | 1810.05 |
1097107200000 | 1814.72 |
1097193600000 | 1812.61 |
1097452800000 | 1807.04 |
1097539200000 | 1806.62 |
1097625600000 | 1791.27 |
1097712000000 | 1754.23 |
1097798400000 | 1749.64 |
1098057600000 | 1747.59 |
1098144000000 | 1802.4 |
1098230400000 | 1764.37 |
1098316800000 | 1800.72 |
1098403200000 | 1815.65 |
1098662400000 | 1695.99 |
1098748800000 | 1698.52 |
1098835200000 | 1779.69 |
1098921600000 | 1862.44 |
1099008000000 | 1853.77 |
1099267200000 | 1852.8 |
1099353600000 | 1938.18 |
1099440000000 | 1952.67 |
1099526400000 | 1964.86 |
1099612800000 | 1990.55 |
1099872000000 | 1999.67 |
1099958400000 | 1977.14 |
1100044800000 | 1974.15 |
1100131200000 | 2004.88 |
1100217600000 | 2000.06 |
1100476800000 | 1969.17 |
1100563200000 | 1914.38 |
1100649600000 | 2046.57 |
1100736000000 | 2061.9 |
1100822400000 | 2064.94 |
1101081600000 | 2034.5 |
1101168000000 | 2048.6 |
1101254400000 | 2119.6 |
1101340800000 | 2195.74 |
1101427200000 | 2177.19 |
1101686400000 | 2156.38 |
1101772800000 | 2140.51 |
1101859200000 | 2207.66 |
1101945600000 | 2231.28 |
1102032000000 | 2214.76 |
1102291200000 | 2213.75 |
1102377600000 | 2221.93 |
1102464000000 | 2221.56 |
1102550400000 | 2202.45 |
1102636800000 | 2246.81 |
1102896000000 | 2296.88 |
1102982400000 | 2306.36 |
1103068800000 | 2284.01 |
1103155200000 | 2327.88 |
1103241600000 | 2301.25 |
1103500800000 | 2330.58 |
1103587200000 | 2387.81 |
1103673600000 | 2473.1 |
1103760000000 | 2500.71 |
1104105600000 | 2499.72 |
1104192000000 | 2526.49 |
1104278400000 | 2550.44 |
1104364800000 | 2517.2 |
1104710400000 | 2578.42 |
1104796800000 | 2585.66 |
1104883200000 | 2478.59 |
1104969600000 | 2478.16 |
1105056000000 | 2486.23 |
1105315200000 | 2493.46 |
1105401600000 | 2460.81 |
1105488000000 | 2475.81 |
1105574400000 | 2549.32 |
1105660800000 | 2583.32 |
1105920000000 | 2642.21 |
1106006400000 | 2650.98 |
1106092800000 | 2655.21 |
1106179200000 | 2585.82 |
1106265600000 | 2561.51 |
1106524800000 | 2542.15 |
1106611200000 | 2630.59 |
1106697600000 | 2657.56 |
1106784000000 | 2741.75 |
1106870400000 | 2755.58 |
1107129600000 | 2881.92 |
1107216000000 | 2921.95 |
1107302400000 | 2981.11 |
1107388800000 | 3008.32 |
1107475200000 | 3128.71 |
1107734400000 | 3149.81 |
1107820800000 | 3176.01 |
1107907200000 | 3131.71 |
1107993600000 | 3142.17 |
1108080000000 | 3296.55 |
1108339200000 | 3287.1 |
1108425600000 | 3383.63 |
1108512000000 | 3323.67 |
1108598400000 | 3373.52 |
1108684800000 | 3360.01 |
1108944000000 | 3158.11 |
1109030400000 | 3035.6 |
1109116800000 | 3040.61 |
1109203200000 | 3032.29 |
1109289600000 | 3142.27 |
1109548800000 | 3116.86 |
1109635200000 | 3224.85 |
1109721600000 | 3170.72 |
1109808000000 | 3146.58 |
1109894400000 | 3313.96 |
1110153600000 | 3323.55 |
1110240000000 | 3234.73 |
1110326400000 | 3139.91 |
1110412800000 | 2993.46 |
1110499200000 | 3005.43 |
1110758400000 | 2950.72 |
1110844800000 | 3034.27 |
1110931200000 | 2852.77 |
1111017600000 | 2902.71 |
1111104000000 | 2924.92 |
1111363200000 | 2878.75 |
1111449600000 | 2941.63 |
1111536000000 | 2879.25 |
1111622400000 | 2967.34 |
1112054400000 | 2990.57 |
1112140800000 | 2938.69 |
1112227200000 | 2930.27 |
1112313600000 | 2980.16 |
1112572800000 | 2870.07 |
1112659200000 | 2991.28 |
1112745600000 | 3105.54 |
1112832000000 | 3110.09 |
1112918400000 | 3103.23 |
1113177600000 | 3052.38 |
1113264000000 | 3016.72 |
1113350400000 | 3115.5 |
1113436800000 | 3098.62 |
1113523200000 | 2848.72 |
1113782400000 | 2678.95 |
1113868800000 | 2698.24 |
1113955200000 | 2657.91 |
1114041600000 | 2651.07 |
1114128000000 | 2704.4 |
1114387200000 | 2758.08 |
1114473600000 | 2745.92 |
1114560000000 | 2628.64 |
1114646400000 | 2640.38 |
1114732800000 | 2644.57 |
1114992000000 | 2804.94 |
1115078400000 | 2854.36 |
1115164800000 | 2875.04 |
1115251200000 | 2928.5 |
1115337600000 | 2960.79 |
1115596800000 | 2910.85 |
1115683200000 | 2846.58 |
1115769600000 | 2866.25 |
1115856000000 | 2932.73 |
1115942400000 | 2944.62 |
1116201600000 | 2932.51 |
1116288000000 | 2920.63 |
1116374400000 | 3118.52 |
1116460800000 | 3166.15 |
1116547200000 | 3132.65 |
1116806400000 | 3152.83 |
1116892800000 | 3120.5 |
1116979200000 | 3095.78 |
1117065600000 | 3184.06 |
1117152000000 | 3134.96 |
1117411200000 | 3252.16 |
1117497600000 | 3186.2 |
1117584000000 | 3343.42 |
1117670400000 | 3326.06 |
1117756800000 | 3270.58 |
1118016000000 | 3222.31 |
1118102400000 | 3331.86 |
1118188800000 | 3262.8 |
1118275200000 | 3290.65 |
1118361600000 | 3393.68 |
1118620800000 | 3402.16 |
1118707200000 | 3448.8 |
1118793600000 | 3374.1 |
1118880000000 | 3452.34 |
1118966400000 | 3525.7 |
1119225600000 | 3487.27 |
1119312000000 | 3511.37 |
1119398400000 | 3530.63 |
1119484800000 | 3613.26 |
1119571200000 | 3498.49 |
1119830400000 | 3436.11 |
1119916800000 | 3527.75 |
1120003200000 | 3656.64 |
1120089600000 | 3711.1 |
1120176000000 | 3830.8 |
1120435200000 | 3821.27 |
1120521600000 | 3834.44 |
1120608000000 | 3876.78 |
1120694400000 | 3594.77 |
1120780800000 | 3829.75 |
1121040000000 | 3944.78 |
1121126400000 | 3967.63 |
1121212800000 | 4052.37 |
1121299200000 | 4059.3 |
1121385600000 | 4004.86 |
1121644800000 | 4047.35 |
1121731200000 | 4173.8 |
1121817600000 | 4111.06 |
1121904000000 | 4123.86 |
1121990400000 | 4114.34 |
1122249600000 | 4104.7 |
1122336000000 | 4150.23 |
1122422400000 | 4209.09 |
1122508800000 | 4226.24 |
1122595200000 | 4197.94 |
1122854400000 | 4144.14 |
1122940800000 | 4217.79 |
1123027200000 | 4243.04 |
1123113600000 | 4103.67 |
1123200000000 | 4058.68 |
1123459200000 | 4185.32 |
1123545600000 | 4232.56 |
1123632000000 | 4382.78 |
1123718400000 | 4376.18 |
1123804800000 | 4321.35 |
1124064000000 | 4303.99 |
1124150400000 | 4245.2 |
1124236800000 | 4159.62 |
1124323200000 | 4074.69 |
1124409600000 | 4226.4 |
1124668800000 | 4286.9 |
1124755200000 | 4161.87 |
1124841600000 | 4127.91 |
1124928000000 | 3989.24 |
1125014400000 | 3858.5 |
1125273600000 | 3898.49 |
1125360000000 | 3898.02 |
1125446400000 | 4064.97 |
1125532800000 | 4274.09 |
1125619200000 | 4311.41 |
1125878400000 | 4502.02 |
1125964800000 | 4760.97 |
1126051200000 | 4821.13 |
1126137600000 | 4846.76 |
1126224000000 | 4935.06 |
1126483200000 | 4969.96 |
1126569600000 | 4833 |
1126656000000 | 4856.98 |
1126742400000 | 4885.89 |
1126828800000 | 5007.48 |
1127088000000 | 5040.75 |
1127174400000 | 5109.49 |
1127260800000 | 4963.69 |
1127347200000 | 5082.5 |
1127433600000 | 5274.44 |
1127692800000 | 5370.94 |
1127779200000 | 5331.44 |
1127865600000 | 5540.93 |
1127952000000 | 5486.09 |
1128038400000 | 5539.13 |
1128297600000 | 5741.69 |
1128384000000 | 5869.65 |
1128470400000 | 5647.07 |
1128556800000 | 5430.9 |
1128643200000 | 5368.53 |
1128902400000 | 5501.12 |
1128988800000 | 5508.17 |
1129075200000 | 5322.17 |
1129161600000 | 5040.09 |
1129248000000 | 5134.2 |
1129507200000 | 5089.79 |
1129593600000 | 4903.57 |
1129680000000 | 4695.08 |
1129766400000 | 4614.84 |
1129852800000 | 4580.4 |
1130112000000 | 4867.27 |
1130198400000 | 4801.04 |
1130284800000 | 4783.25 |
1130371200000 | 4509.5 |
1130457600000 | 4510.32 |
1130716800000 | 4840.55 |
1130803200000 | 4755.21 |
1130889600000 | 4736.63 |
1130976000000 | 4844.44 |
1131062400000 | 4736.98 |
1131321600000 | 4738.99 |
1131408000000 | 4747.38 |
1131494400000 | 4789.2 |
1131580800000 | 4728.39 |
1131667200000 | 4878.2 |
1131926400000 | 4896.65 |
1132012800000 | 4826.13 |
1132099200000 | 4703.02 |
1132185600000 | 4820.24 |
1132272000000 | 4969.99 |
1132531200000 | 4987.45 |
1132617600000 | 4947.6 |
1132704000000 | 5156.75 |
1132790400000 | 5150.03 |
1132876800000 | 5190.52 |
1133136000000 | 5177.43 |
1133222400000 | 5167.45 |
1133308800000 | 5023.12 |
1133395200000 | 5244.18 |
1133481600000 | 5186.83 |
1133740800000 | 4989.27 |
1133827200000 | 4996.58 |
1133913600000 | 4923.53 |
1134000000000 | 4907.06 |
1134086400000 | 4856.77 |
1134345600000 | 4963.15 |
1134432000000 | 4954.63 |
1134518400000 | 4901.55 |
1134604800000 | 4856.4 |
1134691200000 | 5007.78 |
1134950400000 | 4933.45 |
1135036800000 | 5023 |
1135123200000 | 5254.43 |
1135209600000 | 5293.08 |
1135296000000 | 5330.38 |
1135641600000 | 5419.25 |
1135728000000 | 5411.69 |
1135814400000 | 5427.78 |
1135900800000 | 5329.56 |
1136160000000 | 5455.31 |
1136246400000 | 5510.18 |
1136332800000 | 5636.83 |
1136419200000 | 5640.29 |
1136505600000 | 5639.19 |
1136764800000 | 5767.96 |
1136851200000 | 5607.74 |
1136937600000 | 5808.01 |
1137024000000 | 5820.29 |
1137110400000 | 5625.59 |
1137369600000 | 5778.28 |
1137456000000 | 5570.8 |
1137542400000 | 5386.76 |
1137628800000 | 5630.81 |
1137715200000 | 5501.99 |
1137974400000 | 5469.9 |
1138060800000 | 5343.1 |
1138147200000 | 5641.01 |
1138233600000 | 5739.12 |
1138320000000 | 5843.1 |
1138579200000 | 5826.52 |
1138665600000 | 6003.69 |
1138752000000 | 6339.45 |
1138838400000 | 6208.73 |
1138924800000 | 6312.88 |
1139184000000 | 6323.05 |
1139270400000 | 6289.78 |
1139356800000 | 6372.9 |
1139443200000 | 6700.91 |
1139529600000 | 6604.51 |
1139788800000 | 6757.21 |
1139875200000 | 6728.39 |
1139961600000 | 6692.65 |
1140048000000 | 6867.33 |
1140134400000 | 6996.52 |
1140393600000 | 7170.26 |
1140480000000 | 7626.55 |
1140566400000 | 7951.09 |
1140652800000 | 7881.59 |
1140739200000 | 8110.3 |
1140998400000 | 8161.19 |
1141084800000 | 7889.89 |
1141171200000 | 8136.47 |
1141257600000 | 7841.31 |
1141344000000 | 7710.49 |
1141603200000 | 7688.45 |
1141689600000 | 7513.94 |
1141776000000 | 7366.02 |
1141862400000 | 7520.58 |
1141948800000 | 7722.16 |
1142208000000 | 7885.67 |
1142294400000 | 7927.09 |
1142380800000 | 7923.33 |
1142467200000 | 8032.89 |
1142553600000 | 8118.6 |
1142812800000 | 8313.05 |
1142899200000 | 8472.48 |
1142985600000 | 8552.6 |
1143072000000 | 8373.37 |
1143158400000 | 8475.67 |
1143417600000 | 8109.21 |
1143504000000 | 7910.93 |
1143590400000 | 8055.19 |
1143676800000 | 8198.97 |
1143763200000 | 8145.12 |
1144022400000 | 8310.31 |
1144108800000 | 8243.83 |
1144195200000 | 8309.87 |
1144281600000 | 8283.19 |
1144368000000 | 8033.59 |
1144627200000 | 8074.6 |
1144713600000 | 7672.31 |
1144800000000 | 7504.74 |
1144886400000 | 7521.86 |
1145318400000 | 7472.5 |
1145404800000 | 7820.92 |
1145491200000 | 7962.64 |
1145577600000 | 8293.55 |
1145836800000 | 8280.32 |
1145923200000 | 8263.66 |
1146009600000 | 8322.95 |
1146096000000 | 8245.5 |
1146182400000 | 8234.18 |
1146528000000 | 8340.3 |
1146614400000 | 8231.12 |
1146700800000 | 8398.29 |
1146787200000 | 8665.23 |
1147046400000 | 8763.55 |
1147132800000 | 8770.63 |
1147219200000 | 8750.34 |
1147305600000 | 8613.27 |
1147392000000 | 7748.11 |
1147651200000 | 7411.62 |
1147737600000 | 7419.75 |
1147824000000 | 6493.35 |
1147910400000 | 6464.36 |
1147996800000 | 6496.3 |
1148256000000 | 5771.62 |
1148342400000 | 6251.38 |
1148428800000 | 6018.33 |
1148515200000 | 6380.19 |
1148601600000 | 6881.15 |
1148860800000 | 6798.16 |
1148947200000 | 6277.83 |
1149033600000 | 6644.1 |
1149120000000 | 6627.49 |
1149206400000 | 6631.99 |
1149465600000 | 6516.68 |
1149552000000 | 6131.32 |
1149638400000 | 6378.65 |
1149724800000 | 5788 |
1149811200000 | 6040.72 |
1150070400000 | 5880.92 |
1150156800000 | 5360.87 |
1150243200000 | 5477.55 |
1150329600000 | 5864.54 |
1150416000000 | 5711.85 |
1150675200000 | 5918.51 |
1150761600000 | 6005.87 |
1150848000000 | 6117.23 |
1150934400000 | 6341.68 |
1151020800000 | 6421.91 |
1151280000000 | 6361.7 |
1151366400000 | 6269.99 |
1151452800000 | 6194.86 |
1151539200000 | 6671.39 |
1151625600000 | 7071.03 |
1151884800000 | 7272.77 |
1151971200000 | 7371.6 |
1152057600000 | 7228.39 |
1152144000000 | 7509.59 |
1152230400000 | 7457.98 |
1152489600000 | 7555.86 |
1152576000000 | 7279.67 |
1152662400000 | 7303.6 |
1152748800000 | 6893.07 |
1152835200000 | 6571.73 |
1153094400000 | 6422.83 |
1153180800000 | 6387.38 |
1153267200000 | 6952.81 |
1153353600000 | 7008.19 |
1153440000000 | 6733.87 |
1153699200000 | 7292.17 |
1153785600000 | 7432.5 |
1153872000000 | 7520.72 |
1153958400000 | 7933.06 |
1154044800000 | 8244.44 |
1154304000000 | 8036.38 |
1154390400000 | 7778.72 |
1154476800000 | 8197.93 |
1154563200000 | 8024.65 |
1154649600000 | 8367.23 |
1154908800000 | 7965.39 |
1154995200000 | 8108.01 |
1155081600000 | 8316.93 |
1155168000000 | 8042.65 |
1155254400000 | 7947.05 |
1155513600000 | 8269.74 |
1155600000000 | 8503.53 |
1155686400000 | 8683.94 |
1155772800000 | 8755.62 |
1155859200000 | 8661.35 |
1156118400000 | 8674.39 |
1156204800000 | 8746.34 |
1156291200000 | 8544.02 |
1156377600000 | 8643.51 |
1156464000000 | 8637.39 |
1156723200000 | 8804.42 |
1156809600000 | 8914.84 |
1156896000000 | 8972.54 |
1156982400000 | 8891.32 |
1157068800000 | 9056.12 |
1157328000000 | 9316.27 |
1157414400000 | 9136.11 |
1157500800000 | 8825.72 |
1157587200000 | 8578.43 |
1157673600000 | 8791.25 |
1157932800000 | 8662.03 |
1158019200000 | 8986.36 |
1158105600000 | 9046.49 |
1158192000000 | 9083.67 |
1158278400000 | 9343.77 |
1158537600000 | 9380.11 |
1158624000000 | 9239.39 |
1158710400000 | 9764.63 |
1158796800000 | 9908.96 |
1158883200000 | 9688.98 |
1159142400000 | 9649.47 |
1159228800000 | 10479.88 |
1159315200000 | 11978.26 |
1159401600000 | 11814.13 |
1159488000000 | 11715.48 |
1159747200000 | 11692.12 |
1159833600000 | 11516.74 |
1159920000000 | 11884.6 |
1160006400000 | 12313.36 |
1160092800000 | 12500.75 |
1160352000000 | 12474.68 |
1160438400000 | 12779.8 |
1160524800000 | 12948.75 |
1160611200000 | 13432.87 |
1160697600000 | 13663.71 |
1160956800000 | 13859.45 |
1161043200000 | 12859.07 |
1161129600000 | 13420.34 |
1161216000000 | 13671.45 |
1161302400000 | 14089.93 |
1161561600000 | 14290.3 |
1161648000000 | 14116.43 |
1161734400000 | 14302.84 |
1161820800000 | 14396.5 |
1161907200000 | 14745.51 |
1162166400000 | 14720.48 |
1162252800000 | 14865.17 |
1162339200000 | 14990.16 |
1162425600000 | 14859.23 |
1162512000000 | 15209.99 |
1162771200000 | 15910.9 |
1162857600000 | 16289.39 |
1162944000000 | 16429.38 |
1163030400000 | 16413.94 |
1163116800000 | 16054.72 |
1163376000000 | 16390.14 |
1163462400000 | 16508.98 |
1163548800000 | 16738.13 |
1163635200000 | 17016.61 |
1163721600000 | 16600.17 |
1163980800000 | 16872.9 |
1164067200000 | 16673.36 |
1164153600000 | 16872.28 |
1164240000000 | 16827.36 |
1164326400000 | 15983.3 |
1164585600000 | 14756.74 |
1164672000000 | 14509.75 |
1164758400000 | 15655.48 |
1164844800000 | 14960.37 |
1164931200000 | 14177.57 |
1165190400000 | 14934.87 |
1165276800000 | 15757.11 |
1165363200000 | 15639.53 |
1165449600000 | 15782.95 |
1165536000000 | 15879.82 |
1165795200000 | 16476.06 |
1165881600000 | 16480.02 |
1165968000000 | 17004.6 |
1166054400000 | 17073.17 |
1166140800000 | 17148.96 |
1166400000000 | 16726.69 |
1166486400000 | 16162.63 |
1166572800000 | 16275.82 |
1166659200000 | 16052.78 |
1166745600000 | 15652.52 |
1167177600000 | 16303.4 |
1167264000000 | 16149.14 |
1167350400000 | 16071.23 |
1167696000000 | 17080.98 |
1167782400000 | 17125.57 |
1167868800000 | 17126.3 |
1167955200000 | 16635.32 |
1168214400000 | 16720.15 |
1168300800000 | 16675.46 |
1168387200000 | 15881.01 |
1168473600000 | 16930.52 |
1168560000000 | 17049.16 |
1168819200000 | 17331.16 |
1168905600000 | 17101.13 |
1168992000000 | 16802.16 |
1169078400000 | 16623.57 |
1169164800000 | 17224.44 |
1169424000000 | 17161.49 |
1169510400000 | 17209.68 |
1169596800000 | 17986.23 |
1169683200000 | 18034.85 |
1169769600000 | 17435.85 |
1170028800000 | 17885.25 |
1170115200000 | 18045.3 |
1170201600000 | 18010.77 |
1170288000000 | 18217.1 |
1170374400000 | 18545.1 |
1170633600000 | 18505.03 |
1170720000000 | 18929.01 |
1170806400000 | 19766.1 |
1170892800000 | 19601.05 |
1170979200000 | 19817.45 |
1171238400000 | 19292.05 |
1171324800000 | 19537.68 |
1171411200000 | 19964.38 |
1171497600000 | 19866.17 |
1171584000000 | 19849.83 |
1171843200000 | 20243.85 |
1171929600000 | 20071.92 |
1172016000000 | 19667.32 |
1172102400000 | 19597.45 |
1172188800000 | 19574.21 |
1172448000000 | 20077.32 |
1172534400000 | 17585.24 |
1172620800000 | 16826.44 |
1172707200000 | 16017.34 |
1172793600000 | 15584.61 |
1173052800000 | 14652.14 |
1173139200000 | 14961.5 |
1173225600000 | 15328.18 |
1173312000000 | 16504.28 |
1173398400000 | 16830.83 |
1173657600000 | 16371.45 |
1173744000000 | 15662.08 |
1173830400000 | 14139.58 |
1173916800000 | 15351.74 |
1174003200000 | 15638.66 |
1174262400000 | 16711.98 |
1174348800000 | 16999.8 |
1174435200000 | 16971.95 |
1174521600000 | 17711.85 |
1174608000000 | 18124.41 |
1174867200000 | 17839.23 |
1174953600000 | 18103.01 |
1175040000000 | 17868.85 |
1175126400000 | 18464.69 |
1175212800000 | 18683.83 |
1175472000000 | 19175.16 |
1175558400000 | 20312.86 |
1175644800000 | 20263.7 |
1175731200000 | 20425.57 |
1176163200000 | 20665.53 |
1176249600000 | 20694.82 |
1176336000000 | 20168.74 |
1176422400000 | 20613.73 |
1176681600000 | 20849.76 |
1176768000000 | 20688.25 |
1176854400000 | 20166 |
1176940800000 | 19997.9 |
1177027200000 | 21426.24 |
1177286400000 | 20761.46 |
1177372800000 | 18407.2 |
1177459200000 | 18476.02 |
1177545600000 | 18473.17 |
1177632000000 | 17565.58 |
1177891200000 | 17424.51 |
1178064000000 | 17741.17 |
1178150400000 | 17531.87 |
1178236800000 | 18544.61 |
1178496000000 | 18901.92 |
1178582400000 | 18315.13 |
1178668800000 | 18527.94 |
1178755200000 | 18386.39 |
1178841600000 | 19221.91 |
1179100800000 | 19028.34 |
1179187200000 | 19722.27 |
1179273600000 | 20436.74 |
1179360000000 | 21030.82 |
1179446400000 | 21484.44 |
1179705600000 | 21546.13 |
1179792000000 | 21597.14 |
1179878400000 | 22455.35 |
1179964800000 | 21620.13 |
1180051200000 | 21376.41 |
1180310400000 | 21765.32 |
1180396800000 | 22047.73 |
1180483200000 | 21825.39 |
1180569600000 | 22868.84 |
1180656000000 | 23827.4 |
1180915200000 | 23270.17 |
1181001600000 | 22603.87 |
1181088000000 | 20185.02 |
1181174400000 | 19178.14 |
1181260800000 | 19620.64 |
1181520000000 | 20512.77 |
1181606400000 | 19614.58 |
1181692800000 | 20035.59 |
1181779200000 | 21276.9 |
1181865600000 | 22299.53 |
1182124800000 | 21432.85 |
1182211200000 | 20867.71 |
1182297600000 | 21034.5 |
1182384000000 | 20252 |
1182470400000 | 19657.1 |
1182729600000 | 19949.9 |
1182816000000 | 19525.43 |
1182902400000 | 19014.85 |
1182988800000 | 19745.03 |
1183075200000 | 20153.22 |
1183334400000 | 20073.83 |
1183420800000 | 20446.55 |
1183507200000 | 21072.69 |
1183593600000 | 20637.59 |
1183680000000 | 21293.41 |
1183939200000 | 20884.05 |
1184025600000 | 20083.22 |
1184112000000 | 19693.32 |
1184198400000 | 20577.24 |
1184284800000 | 20915.24 |
1184544000000 | 21312.45 |
1184630400000 | 21437.07 |
1184716800000 | 20886.71 |
1184803200000 | 21572.3 |
1184889600000 | 19949.47 |
1185148800000 | 20546.94 |
1185235200000 | 19738.22 |
1185321600000 | 19800.28 |
1185408000000 | 17736.9 |
1185494400000 | 17886.71 |
1185753600000 | 17547.93 |
1185840000000 | 18904.47 |
1185926400000 | 18085.2 |
1186012800000 | 18403.19 |
1186099200000 | 17690.22 |
1186358400000 | 17237.77 |
1186444800000 | 18212.94 |
1186531200000 | 19971.15 |
1186617600000 | 19141.38 |
1186704000000 | 17238.81 |
1186963200000 | 18451.02 |
1187049600000 | 17494.42 |
1187136000000 | 17273.34 |
1187222400000 | 14763.49 |
1187308800000 | 15762.86 |
1187568000000 | 15941.3 |
1187654400000 | 15795.5 |
1187740800000 | 16306.92 |
1187827200000 | 15906.5 |
1187913600000 | 16095.48 |
1188172800000 | 15901.31 |
1188259200000 | 15141.69 |
1188345600000 | 15340 |
1188432000000 | 15857.85 |
1188518400000 | 16519.75 |
1188777600000 | 16816.29 |
1188864000000 | 17039.14 |
1188950400000 | 15484.44 |
1189036800000 | 15154.65 |
1189123200000 | 13659.46 |
1189382400000 | 12961.28 |
1189468800000 | 13866.14 |
1189555200000 | 13843.56 |
1189641600000 | 14118.29 |
1189728000000 | 13177.83 |
1189987200000 | 12457.32 |
1190073600000 | 13626.3 |
1190160000000 | 15465.65 |
1190246400000 | 15136.12 |
1190332800000 | 15164.04 |
1190592000000 | 15292.43 |
1190678400000 | 14455.93 |
1190764800000 | 15227.4 |
1190851200000 | 15646.39 |
1190937600000 | 15613.99 |
1191196800000 | 15804.09 |
1191283200000 | 16707.53 |
1191369600000 | 16761.08 |
1191456000000 | 16569.94 |
1191542400000 | 17246.06 |
1191801600000 | 16809.49 |
1191888000000 | 17038.63 |
1191974400000 | 17097.7 |
1192060800000 | 17910.54 |
1192147200000 | 18409.06 |
1192406400000 | 18007.37 |
1192492800000 | 18247.2 |
1192579200000 | 18905.63 |
1192665600000 | 19270.56 |
1192752000000 | 19380.93 |
1193011200000 | 18319.26 |
1193097600000 | 18846.13 |
1193184000000 | 17960.43 |
1193270400000 | 18626.19 |
1193356800000 | 19660.91 |
1193616000000 | 20398.3 |
1193702400000 | 20434.32 |
1193788800000 | 21113.08 |
1193875200000 | 20539.78 |
1193961600000 | 20662.7 |
1194220800000 | 20681.82 |
1194307200000 | 21066.36 |
1194393600000 | 20946.97 |
1194480000000 | 21358.9 |
1194566400000 | 20299.39 |
1194825600000 | 20576.13 |
1194912000000 | 20663.96 |
1194998400000 | 20850.08 |
1195084800000 | 20334.4 |
1195171200000 | 20577.42 |
1195430400000 | 19158.02 |
1195516800000 | 20070.58 |
1195603200000 | 18408.12 |
1195689600000 | 18428.61 |
1195776000000 | 18817.5 |
1196035200000 | 18524.48 |
1196121600000 | 18518.77 |
1196208000000 | 19790.03 |
1196294400000 | 20272.95 |
1196380800000 | 20932.55 |
1196640000000 | 20996.48 |
1196726400000 | 20610.17 |
1196812800000 | 21264.41 |
1196899200000 | 20686.59 |
1196985600000 | 21210.99 |
1197244800000 | 21134.1 |
1197331200000 | 21476.06 |
1197417600000 | 21268.92 |
1197504000000 | 19195.84 |
1197590400000 | 19680.29 |
1197849600000 | 18303.62 |
1197936000000 | 18049.77 |
1198022400000 | 17507.21 |
1198108800000 | 17133.69 |
1198195200000 | 17614.48 |
1198713600000 | 17514.8 |
1198800000000 | 17252.91 |
1199232000000 | 16595.11 |
1199318400000 | 16009.71 |
1199404800000 | 14784.67 |
1199664000000 | 14626.51 |
1199750400000 | 14759.48 |
1199836800000 | 14508.39 |
1199923200000 | 14212.7 |
1200009600000 | 13948.36 |
1200268800000 | 13934.35 |
1200355200000 | 11993.93 |
1200441600000 | 11379.08 |
1200528000000 | 11282.57 |
1200614400000 | 10880.6 |
1200873600000 | 7609.81 |
1200960000000 | 8142.96 |
1201046400000 | 6771.34 |
1201132800000 | 8686.91 |
1201219200000 | 8933.15 |
1201478400000 | 8602.7 |
1201564800000 | 9278.71 |
1201651200000 | 9214.67 |
1201737600000 | 9119.44 |
1201824000000 | 9946.15 |
1202083200000 | 10002.85 |
1202169600000 | 7892.42 |
1202256000000 | 8359.14 |
1202342400000 | 7836.21 |
1202428800000 | 7971.9 |
1202688000000 | 7751.4 |
1202774400000 | 8817.59 |
1202860800000 | 8959.28 |
1202947200000 | 9181.27 |
1203033600000 | 8564.84 |
1203292800000 | 9188.33 |
1203379200000 | 9093.73 |
1203465600000 | 8581.56 |
1203552000000 | 8760.36 |
1203638400000 | 8299.58 |
1203897600000 | 8621.89 |
1203984000000 | 9334.08 |
1204070400000 | 9367 |
1204156800000 | 9004.27 |
1204243200000 | 8757.75 |
1204502400000 | 7882.52 |
1204588800000 | 7265.75 |
1204675200000 | 8076.21 |
1204761600000 | 7726.93 |
1204848000000 | 7429.25 |
1205107200000 | 7420.33 |
1205193600000 | 8428.04 |
1205280000000 | 8670.54 |
1205366400000 | 8537.09 |
1205452800000 | 8403.98 |
1205712000000 | 7434.8 |
1205798400000 | 8349.08 |
1205884800000 | 8170.21 |
1205971200000 | 8145.23 |
1206403200000 | 9182.7 |
1206489600000 | 9091.5 |
1206576000000 | 9634.57 |
1206662400000 | 9286.85 |
1206921600000 | 8780.53 |
1207008000000 | 9785.82 |
1207094400000 | 10146.67 |
1207180800000 | 9923.99 |
1207267200000 | 10199.33 |
1207526400000 | 10339.03 |
1207612800000 | 9887.6 |
1207699200000 | 9389.76 |
1207785600000 | 9162.47 |
1207872000000 | 8636.72 |
1208131200000 | 8312.38 |
1208217600000 | 8872.76 |
1208304000000 | 9460.43 |
1208390400000 | 9315.46 |
1208476800000 | 10224.42 |
1208736000000 | 9686.36 |
1208822400000 | 9281.5 |
1208908800000 | 9537.37 |
1208995200000 | 9621.05 |
1209081600000 | 9855.58 |
1209340800000 | 10094.8 |
1209427200000 | 9619.79 |
1209513600000 | 9782.8 |
1209686400000 | 10479.27 |
1209945600000 | 10520.63 |
1210032000000 | 10320.1 |
1210118400000 | 10371.57 |
1210204800000 | 10422.17 |
1210291200000 | 10042.92 |
1210550400000 | 10276.31 |
1210636800000 | 10326.11 |
1210723200000 | 10794.25 |
1210809600000 | 10775.7 |
1210896000000 | 10713.57 |
1211155200000 | 11203 |
1211241600000 | 10427.57 |
1211328000000 | 10111.99 |
1211414400000 | 10110.71 |
1211500800000 | 9424.18 |
1211760000000 | 9464.57 |
1211846400000 | 9121.43 |
1211932800000 | 9245.39 |
1212019200000 | 9386.11 |
1212105600000 | 9560.41 |
1212364800000 | 8794.29 |
1212451200000 | 9084.6 |
1212537600000 | 9024.83 |
1212624000000 | 8745.07 |
1212710400000 | 7936.07 |
1212969600000 | 7780.11 |
1213056000000 | 7555.21 |
1213142400000 | 7097.17 |
1213228800000 | 7671.79 |
1213315200000 | 8055.48 |
1213574400000 | 7690.37 |
1213660800000 | 7830.13 |
1213747200000 | 7226.61 |
1213833600000 | 7138.42 |
1213920000000 | 6665.07 |
1214179200000 | 6684.31 |
1214265600000 | 6143.71 |
1214352000000 | 6588.33 |
1214438400000 | 5828.64 |
1214524800000 | 5884.53 |
1214784000000 | 5775.24 |
1214870400000 | 5250.15 |
1214956800000 | 5314.56 |
1215043200000 | 5436.98 |
1215129600000 | 5090.51 |
1215388800000 | 5530.28 |
1215475200000 | 5140.74 |
1215561600000 | 5390.47 |
1215648000000 | 4946.78 |
1215734400000 | 4323.68 |
1215993600000 | 4405.28 |
1216080000000 | 3894.6 |
1216166400000 | 4098.04 |
1216252800000 | 4529.64 |
1216339200000 | 4850.93 |
1216598400000 | 4742.52 |
1216684800000 | 4541.19 |
1216771200000 | 5036.96 |
1216857600000 | 4522.05 |
1216944000000 | 4376.19 |
1217203200000 | 4222.29 |
1217289600000 | 4435.67 |
1217376000000 | 4646.79 |
1217462400000 | 4653.61 |
1217548800000 | 4194.66 |
1217808000000 | 3982.3 |
1217894400000 | 4385.37 |
1217980800000 | 4408.64 |
1218067200000 | 4454.76 |
1218153600000 | 4587.21 |
1218412800000 | 4970.76 |
1218499200000 | 4857.58 |
1218585600000 | 4411.7 |
1218672000000 | 4285.63 |
1218758400000 | 4406.58 |
1219017600000 | 4370.5 |
1219104000000 | 3868.86 |
1219190400000 | 3937.48 |
1219276800000 | 3745.14 |
1219363200000 | 4123.25 |
1219622400000 | 3891.2 |
1219708800000 | 4014.27 |
1219795200000 | 4100.04 |
1219881600000 | 4351.06 |
1219968000000 | 4408.5 |
1220227200000 | 4429.36 |
1220313600000 | 4686.83 |
1220400000000 | 4645.54 |
1220486400000 | 4067.25 |
1220572800000 | 3671.16 |
1220832000000 | 4194.53 |
1220918400000 | 3803.97 |
1221004800000 | 3564.74 |
1221091200000 | 3501.92 |
1221177600000 | 3891.06 |
1221436800000 | 3298.42 |
1221523200000 | 3265.07 |
1221609600000 | 2901.22 |
1221696000000 | 2838.9 |
1221782400000 | 3791.05 |
1222041600000 | 3473.04 |
1222128000000 | 3301.92 |
1222214400000 | 3305.78 |
1222300800000 | 3631.12 |
1222387200000 | 3546.75 |
1222646400000 | 2907.33 |
1222732800000 | 2964.4 |
1222819200000 | 3165.89 |
1222905600000 | 2934.83 |
1222992000000 | 3322.51 |
1223251200000 | 2455.2 |
1223337600000 | 2512.53 |
1223424000000 | 1973.96 |
1223510400000 | 1609.05 |
1223596800000 | 1057.05 |
1223856000000 | 1507.5 |
1223942400000 | 1695.93 |
1224028800000 | 1363.92 |
1224115200000 | 1183.5 |
1224201600000 | 1360.36 |
1224460800000 | 1500.85 |
1224547200000 | 1413.79 |
1224633600000 | 971.45 |
1224720000000 | 910.04 |
1224806400000 | 751.9 |
1225065600000 | 626.09 |
1225152000000 | 615.64 |
1225238400000 | 833.26 |
1225324800000 | 904.48 |
1225411200000 | 1041.01 |
1225670400000 | 1092.71 |
1225756800000 | 1324.81 |
1225843200000 | 1307.74 |
1225929600000 | 973.27 |
1226016000000 | 1057.75 |
1226275200000 | 1063.85 |
1226361600000 | 866.48 |
1226448000000 | 793.5 |
1226534400000 | 797.88 |
1226620800000 | 844.68 |
1226880000000 | 724.56 |
1226966400000 | 745.29 |
1227052800000 | 646.48 |
1227139200000 | 560.43 |
1227225600000 | 566.45 |
1227484800000 | 751.78 |
1227571200000 | 765.31 |
1227657600000 | 734.38 |
1227744000000 | 788.54 |
1227830400000 | 807.55 |
1228089600000 | 659.18 |
1228176000000 | 766.67 |
1228262400000 | 780.22 |
1228348800000 | 777.98 |
1228435200000 | 647.56 |
1228694400000 | 821.92 |
1228780800000 | 807.12 |
1228867200000 | 872.14 |
1228953600000 | 886.78 |
1229040000000 | 807.37 |
1229299200000 | 838.39 |
1229385600000 | 899.62 |
1229472000000 | 912.69 |
1229558400000 | 954.54 |
1229644800000 | 958.44 |
1229904000000 | 876.79 |
1229990400000 | 870.14 |
1230508800000 | 858.45 |
1230595200000 | 930.23 |
1230854400000 | 1069.05 |
1231113600000 | 1134.84 |
1231200000000 | 1167.04 |
1231286400000 | 1093.36 |
1231372800000 | 1063.3 |
1231459200000 | 1024.02 |
1231718400000 | 933.87 |
1231804800000 | 879.68 |
1231891200000 | 736.41 |
1231977600000 | 729.86 |
1232064000000 | 720.19 |
1232323200000 | 664.17 |
1232409600000 | 613.36 |
1232496000000 | 579.93 |
1232582400000 | 560.01 |
1232668800000 | 573.61 |
1232928000000 | 631.93 |
1233014400000 | 626.67 |
1233100800000 | 713.7 |
1233187200000 | 661.09 |
1233273600000 | 652.11 |
1233532800000 | 594.62 |
1233619200000 | 617.48 |
1233705600000 | 661.29 |
1233792000000 | 640.22 |
1233878400000 | 657.96 |
1234137600000 | 668.17 |
1234224000000 | 609.36 |
1234310400000 | 606.83 |
1234396800000 | 562.99 |
1234483200000 | 564.75 |
1234742400000 | 510.32 |
1234828800000 | 457.2 |
1234915200000 | 460.65 |
1235001600000 | 479.28 |
1235088000000 | 416.51 |
1235347200000 | 402.93 |
1235433600000 | 384.77 |
1235520000000 | 377.32 |
1235606400000 | 422.8 |
1235692800000 | 375.66 |
1235952000000 | 298.65 |
1236038400000 | 280.48 |
1236124800000 | 302.56 |
1236211200000 | 252.09 |
1236297600000 | 242.77 |
1236556800000 | 223.49 |
1236643200000 | 267.85 |
1236729600000 | 269.63 |
1236816000000 | 289.79 |
1236902400000 | 303.61 |
1237161600000 | 350.05 |
1237248000000 | 352.16 |
1237334400000 | 360.76 |
1237420800000 | 372.49 |
1237507200000 | 378.7 |
1237766400000 | 427.7 |
1237852800000 | 437.93 |
1237939200000 | 459.28 |
1238025600000 | 453.81 |
1238112000000 | 420.15 |
1238371200000 | 345.81 |
1238457600000 | 382.77 |
1238544000000 | 408.66 |
1238630400000 | 494.99 |
1238716800000 | 490.68 |
1238976000000 | 492.44 |
1239062400000 | 503.51 |
1239148800000 | 519 |
1239235200000 | 595.63 |
1239667200000 | 655.38 |
1239753600000 | 610.29 |
1239840000000 | 652.95 |
1239926400000 | 693.19 |
1240185600000 | 598.48 |
1240272000000 | 583.52 |
1240358400000 | 638.58 |
1240444800000 | 625.27 |
1240531200000 | 663.87 |
1240790400000 | 631.1 |
1240876800000 | 594.84 |
1240963200000 | 667.4 |
1241049600000 | 724.45 |
1241395200000 | 744.02 |
1241481600000 | 753.77 |
1241568000000 | 796.01 |
1241654400000 | 797.55 |
1241740800000 | 853.13 |
1242000000000 | 820.14 |
1242086400000 | 822.52 |
1242172800000 | 722.95 |
1242259200000 | 725.64 |
1242345600000 | 729.74 |
1242604800000 | 777.92 |
1242691200000 | 833.16 |
1242777600000 | 864.34 |
1242864000000 | 801.3 |
1242950400000 | 831.21 |
1243209600000 | 837.02 |
1243296000000 | 857.76 |
1243382400000 | 897.71 |
1243468800000 | 855.79 |
1243555200000 | 870.46 |
1243814400000 | 941.38 |
1243900800000 | 950.17 |
1243987200000 | 872.27 |
1244073600000 | 871.23 |
1244160000000 | 880.73 |
1244419200000 | 824.61 |
1244505600000 | 852.06 |
1244592000000 | 899.81 |
1244678400000 | 925.23 |
1244764800000 | 928.32 |
1245024000000 | 849.2 |
1245110400000 | 840.2 |
1245196800000 | 745.52 |
1245283200000 | 772.29 |
1245369600000 | 834.12 |
1245628800000 | 746.46 |
1245715200000 | 749.31 |
1245801600000 | 829.19 |
1245888000000 | 850.32 |
1245974400000 | 854.09 |
1246233600000 | 909.76 |
1246320000000 | 885.44 |
1246406400000 | 934.36 |
1246492800000 | 859.26 |
1246579200000 | 873.23 |
1246838400000 | 828.84 |
1246924800000 | 804.95 |
1247011200000 | 754.36 |
1247097600000 | 780.29 |
1247184000000 | 753.15 |
1247443200000 | 819.03 |
1247529600000 | 839.42 |
1247616000000 | 930.29 |
1247702400000 | 962.63 |
1247788800000 | 976.85 |
1248048000000 | 1013.76 |
1248134400000 | 1020.23 |
1248220800000 | 1028.65 |
1248307200000 | 1102.7 |
1248393600000 | 1132.28 |
1248652800000 | 1177.21 |
1248739200000 | 1194.57 |
1248825600000 | 1209.96 |
1248912000000 | 1292.43 |
1248998400000 | 1287.11 |
1249257600000 | 1321.17 |
1249344000000 | 1317.68 |
1249430400000 | 1241.08 |
1249516800000 | 1264.3 |
1249603200000 | 1326.86 |
1249862400000 | 1339.34 |
1249948800000 | 1289.72 |
1250035200000 | 1340.52 |
1250121600000 | 1422.02 |
1250208000000 | 1353.98 |
1250467200000 | 1213.31 |
1250553600000 | 1261.76 |
1250640000000 | 1269.02 |
1250726400000 | 1351.09 |
1250812800000 | 1474.86 |
1251072000000 | 1568.31 |
1251158400000 | 1631.49 |
1251244800000 | 1617.46 |
1251331200000 | 1587.98 |
1251417600000 | 1636.03 |
1251676800000 | 1594.91 |
1251763200000 | 1497.66 |
1251849600000 | 1440.67 |
1251936000000 | 1441.17 |
1252022400000 | 1512.37 |
1252281600000 | 1608.82 |
1252368000000 | 1578.52 |
1252454400000 | 1632.18 |
1252540800000 | 1569.01 |
1252627200000 | 1632.87 |
1252886400000 | 1661.19 |
1252972800000 | 1701.06 |
1253059200000 | 1776.77 |
1253145600000 | 1805.49 |
1253232000000 | 1828.31 |
1253491200000 | 1740.52 |
1253577600000 | 1770.8 |
1253664000000 | 1780.4 |
1253750400000 | 1707.62 |
1253836800000 | 1676.25 |
1254096000000 | 1803.69 |
1254182400000 | 1794.42 |
1254268800000 | 1770 |
1254355200000 | 1640.6 |
1254441600000 | 1547.88 |
1254700800000 | 1636.24 |
1254787200000 | 1793.32 |
1254873600000 | 1738.17 |
1254960000000 | 1777.48 |
1255046400000 | 1735.66 |
1255305600000 | 1746.37 |
1255392000000 | 1660.28 |
1255478400000 | 1765.75 |
1255564800000 | 1730.7 |
1255651200000 | 1664.1 |
1255910400000 | 1770.76 |
1255996800000 | 1727.57 |
1256083200000 | 1755.63 |
1256169600000 | 1728.72 |
1256256000000 | 1681.99 |
1256515200000 | 1619.23 |
1256601600000 | 1615.74 |
1256688000000 | 1526.59 |
1256774400000 | 1637.2 |
1256860800000 | 1501.1 |
1257120000000 | 1520.8 |
1257206400000 | 1418.99 |
1257292800000 | 1469.77 |
1257379200000 | 1542.27 |
1257465600000 | 1559.02 |
1257724800000 | 1682.33 |
1257811200000 | 1700.06 |
1257897600000 | 1719.77 |
1257984000000 | 1698.38 |
1258070400000 | 1700.56 |
1258329600000 | 1753.03 |
1258416000000 | 1743.4 |
1258502400000 | 1775.27 |
1258588800000 | 1654.43 |
1258675200000 | 1610.91 |
1258934400000 | 1701.99 |
1259020800000 | 1686.18 |
1259107200000 | 1705.33 |
1259193600000 | 1552.37 |
1259280000000 | 1610.23 |
1259539200000 | 1538.25 |
1259625600000 | 1653.5 |
1259712000000 | 1658.45 |
1259798400000 | 1653.98 |
1259884800000 | 1721.99 |
1260144000000 | 1741.24 |
1260230400000 | 1626.26 |
1260316800000 | 1503.41 |
1260403200000 | 1525.45 |
1260489600000 | 1547.68 |
1260748800000 | 1601.19 |
1260835200000 | 1614.94 |
1260921600000 | 1686.61 |
1261008000000 | 1599.48 |
1261094400000 | 1562.15 |
1261353600000 | 1646.03 |
1261440000000 | 1696.69 |
1261526400000 | 1749.79 |
1261958400000 | 1783.47 |
1262044800000 | 1802.11 |
1262131200000 | 1772.09 |
1262563200000 | 1871.96 |
1262649600000 | 1929.3 |
1262736000000 | 1924.75 |
1262822400000 | 1885.59 |
1262908800000 | 1912.61 |
1263168000000 | 1888.59 |
1263254400000 | 1856.79 |
1263340800000 | 1857.6 |
1263427200000 | 1886.47 |
1263513600000 | 1795.18 |
1263772800000 | 1799.22 |
1263859200000 | 1884.9 |
1263945600000 | 1720.69 |
1264032000000 | 1604.61 |
1264118400000 | 1567.37 |
1264377600000 | 1507.99 |
1264464000000 | 1572.77 |
1264550400000 | 1450.93 |
1264636800000 | 1350.12 |
1264723200000 | 1383 |
1264982400000 | 1407.87 |
1265068800000 | 1475.35 |
1265155200000 | 1351.45 |
1265241600000 | 1064.23 |
1265328000000 | 1006.4 |
1265587200000 | 1028.61 |
1265673600000 | 1040.32 |
1265760000000 | 1115.48 |
1265846400000 | 1051.7 |
1265932800000 | 1037.34 |
1266192000000 | 1056.34 |
1266278400000 | 1089.65 |
1266364800000 | 1120.24 |
1266451200000 | 1140.46 |
1266537600000 | 1196.07 |
1266796800000 | 1164.63 |
1266883200000 | 1082.61 |
1266969600000 | 1057.52 |
1267056000000 | 1002.18 |
1267142400000 | 1081.44 |
1267401600000 | 1115.37 |
1267488000000 | 1143.06 |
1267574400000 | 1200.18 |
1267660800000 | 1257.53 |
1267747200000 | 1362.57 |
1268006400000 | 1380.92 |
1268092800000 | 1342.06 |
1268179200000 | 1398.96 |
1268265600000 | 1371.2 |
1268352000000 | 1390.21 |
1268611200000 | 1338.08 |
1268697600000 | 1372.03 |
1268784000000 | 1414.71 |
1268870400000 | 1382.98 |
1268956800000 | 1361.74 |
1269216000000 | 1295.01 |
1269302400000 | 1340.44 |
1269388800000 | 1290.11 |
1269475200000 | 1378.84 |
1269561600000 | 1376.94 |
1269820800000 | 1387.75 |
1269907200000 | 1329.1 |
1269993600000 | 1278.47 |
1270080000000 | 1369.77 |
1270512000000 | 1415.37 |
1270598400000 | 1429.57 |
1270684800000 | 1368.9 |
1270771200000 | 1520.37 |
1271030400000 | 1552.26 |
1271116800000 | 1557.68 |
1271203200000 | 1592.96 |
1271289600000 | 1602.07 |
1271376000000 | 1472.46 |
1271635200000 | 1437.1 |
1271721600000 | 1491.65 |
1271808000000 | 1370.76 |
1271894400000 | 1266.32 |
1271980800000 | 1297.07 |
1272240000000 | 1294.12 |
1272326400000 | 1088.13 |
1272412800000 | 946.77 |
1272499200000 | 1060.61 |
1272585600000 | 1084.44 |
1272844800000 | 1082.68 |
1272931200000 | 865.56 |
1273017600000 | 788.52 |
1273104000000 | 701.81 |
1273190400000 | 625.26 |
1273449600000 | 939.8 |
1273536000000 | 862.93 |
1273622400000 | 898.67 |
1273708800000 | 860.9 |
1273795200000 | 649.71 |
1274054400000 | 633.39 |
1274140800000 | 710.48 |
1274227200000 | 636.03 |
1274313600000 | 609.06 |
1274400000000 | 641.16 |
1274659200000 | 608.32 |
1274745600000 | 532.96 |
1274832000000 | 545.72 |
1274918400000 | 622.25 |
1275004800000 | 641.52 |
1275264000000 | 629.92 |
1275350400000 | 621.23 |
1275436800000 | 616.79 |
1275523200000 | 619.01 |
1275609600000 | 533.84 |
1275868800000 | 508.34 |
1275955200000 | 480.63 |
1276041600000 | 523.72 |
1276128000000 | 598.99 |
1276214400000 | 691.86 |
1276473600000 | 693.23 |
1276560000000 | 736.33 |
1276646400000 | 727.64 |
1276732800000 | 737.74 |
1276819200000 | 807.32 |
1277078400000 | 829.71 |
1277164800000 | 817.76 |
1277251200000 | 776.26 |
1277337600000 | 684.15 |
1277424000000 | 669.72 |
1277683200000 | 702.96 |
1277769600000 | 566.81 |
1277856000000 | 583.92 |
1277942400000 | 572.77 |
1278028800000 | 592.62 |
1278288000000 | 617.19 |
1278374400000 | 695.83 |
1278460800000 | 793.36 |
1278547200000 | 822 |
1278633600000 | 833.01 |
1278892800000 | 812.43 |
1278979200000 | 873.85 |
1279065600000 | 880.68 |
1279152000000 | 855.86 |
1279238400000 | 803.46 |
1279497600000 | 775.31 |
1279584000000 | 812.34 |
1279670400000 | 811.63 |
1279756800000 | 882.66 |
1279843200000 | 901.95 |
1280102400000 | 942.39 |
1280188800000 | 987.88 |
1280275200000 | 982.65 |
1280361600000 | 986.76 |
1280448000000 | 933.6 |
1280707200000 | 1045.59 |
1280793600000 | 1064.44 |
1280880000000 | 1049.68 |
1280966400000 | 1043.57 |
1281052800000 | 973.97 |
1281312000000 | 1033.98 |
1281398400000 | 996.08 |
1281484800000 | 882.8 |
1281571200000 | 870.78 |
1281657600000 | 851.92 |
1281916800000 | 849.01 |
1282003200000 | 885.82 |
1282089600000 | 893.37 |
1282176000000 | 845.71 |
1282262400000 | 797.12 |
1282521600000 | 837.06 |
1282608000000 | 786.85 |
1282694400000 | 744.4 |
1282780800000 | 769.47 |
1282867200000 | 815.67 |
1283126400000 | 813.72 |
1283212800000 | 834.96 |
1283299200000 | 947.68 |
1283385600000 | 945.65 |
1283472000000 | 957.48 |
1283731200000 | 967.42 |
1283817600000 | 913.86 |
1283904000000 | 948.75 |
1283990400000 | 1001.76 |
1284076800000 | 984.51 |
1284336000000 | 1013.49 |
1284422400000 | 1026.6 |
1284508800000 | 1000.77 |
1284595200000 | 991.4 |
1284681600000 | 957.71 |
1284940800000 | 1013.52 |
1285027200000 | 1025.46 |
1285113600000 | 947.95 |
1285200000000 | 931.15 |
1285286400000 | 1015.14 |
1285545600000 | 975.18 |
1285632000000 | 967.33 |
1285718400000 | 934.12 |
1285804800000 | 943.87 |
1285891200000 | 925.97 |
1286150400000 | 897.48 |
1286236800000 | 975.83 |
1286323200000 | 995.53 |
1286409600000 | 1008.62 |
1286496000000 | 995.94 |
1286755200000 | 985.97 |
1286841600000 | 966.4 |
1286928000000 | 1025.01 |
1287014400000 | 1018.55 |
1287100800000 | 1028.87 |
1287360000000 | 1040.5 |
1287446400000 | 1041.95 |
1287532800000 | 1039.86 |
1287619200000 | 1054.89 |
1287705600000 | 1060.55 |
1287964800000 | 1042.6 |
1288051200000 | 1026.42 |
1288137600000 | 1001.7 |
1288224000000 | 1021.42 |
1288310400000 | 1041.64 |
1288569600000 | 977.05 |
1288656000000 | 1021.34 |
1288742400000 | 954.34 |
1288828800000 | 967.62 |
1288915200000 | 901.9 |
1289174400000 | 885.86 |
1289260800000 | 922.79 |
1289347200000 | 872.95 |
1289433600000 | 844.14 |
1289520000000 | 871.08 |
1289779200000 | 906.9 |
1289865600000 | 819.1 |
1289952000000 | 847.51 |
1290038400000 | 895.58 |
1290124800000 | 883.58 |
1290384000000 | 797.98 |
1290470400000 | 717.29 |
1290556800000 | 739.07 |
1290643200000 | 727.94 |
1290729600000 | 684.66 |
1290988800000 | 628 |
1291075200000 | 620.22 |
1291161600000 | 714.36 |
1291248000000 | 787.34 |
1291334400000 | 810.71 |
1291593600000 | 774.86 |
1291680000000 | 790.02 |
1291766400000 | 839.44 |
1291852800000 | 872.13 |
1291939200000 | 858.7 |
1292198400000 | 860.68 |
1292284800000 | 860.64 |
1292371200000 | 805.9 |
1292457600000 | 803.84 |
1292544000000 | 768.59 |
1292803200000 | 787.38 |
1292889600000 | 844.75 |
1292976000000 | 849.37 |
1293062400000 | 824.49 |
1293408000000 | 758.5 |
1293494400000 | 761.12 |
1293580800000 | 780.3 |
1293667200000 | 740.63 |
1294012800000 | 742.46 |
1294099200000 | 740.09 |
1294185600000 | 717.96 |
1294272000000 | 695.48 |
1294358400000 | 665.7 |
1294617600000 | 649.11 |
1294704000000 | 684.23 |
1294790400000 | 796.04 |
1294876800000 | 854.36 |
1294963200000 | 868.62 |
1295222400000 | 843.66 |
1295308800000 | 928.46 |
1295395200000 | 927.03 |
1295481600000 | 949.02 |
1295568000000 | 982.22 |
1295827200000 | 973.45 |
1295913600000 | 939.13 |
1296000000000 | 951.99 |
1296086400000 | 988.88 |
1296172800000 | 985.26 |
1296432000000 | 1000 |
1296518400000 | 1050.45 |
1296604800000 | 1062.45 |
1296691200000 | 1002.83 |
1296777600000 | 1004.87 |
1297036800000 | 1029.53 |
1297123200000 | 1046.01 |
1297209600000 | 1038.55 |
1297296000000 | 987.63 |
1297382400000 | 983.23 |
1297641600000 | 974.76 |
1297728000000 | 987.94 |
1297814400000 | 1069.08 |
1297900800000 | 1103.36 |
1297987200000 | 1078.46 |
1298246400000 | 977.94 |
1298332800000 | 942.95 |
1298419200000 | 923.98 |
1298505600000 | 930.32 |
1298592000000 | 982.55 |
1298851200000 | 986.6 |
1298937600000 | 960.06 |
1299024000000 | 919.38 |
1299110400000 | 892.22 |
1299196800000 | 880.56 |
1299456000000 | 889.96 |
1299542400000 | 911.76 |
1299628800000 | 921.11 |
1299715200000 | 879.61 |
1299801600000 | 870.43 |
1300060800000 | 870.81 |
1300147200000 | 836.9 |
1300233600000 | 766 |
1300320000000 | 825.78 |
1300406400000 | 833.31 |
1300665600000 | 906.15 |
1300752000000 | 919.69 |
1300838400000 | 948.23 |
1300924800000 | 988.88 |
1301011200000 | 971.29 |
1301270400000 | 983.57 |
1301356800000 | 988.74 |
1301443200000 | 990.98 |
1301529600000 | 939.32 |
1301616000000 | 993.55 |
1301875200000 | 1009.84 |
1301961600000 | 984.11 |
1302048000000 | 1046.28 |
1302134400000 | 1042.17 |
1302220800000 | 1060.74 |
1302480000000 | 1051.52 |
1302566400000 | 1010.92 |
1302652800000 | 1025.46 |
1302739200000 | 965.69 |
1302825600000 | 950.91 |
1303084800000 | 872.35 |
1303171200000 | 881.54 |
1303257600000 | 941.19 |
1303344000000 | 964.94 |
1303776000000 | 981.45 |
1303862400000 | 1012.3 |
1303948800000 | 1058.07 |
1304035200000 | 1058.99 |
1304294400000 | 1092.7 |
1304380800000 | 1065.26 |
1304467200000 | 1024.52 |
1304553600000 | 994.9 |
1304640000000 | 1021.24 |
1304899200000 | 939.18 |
1304985600000 | 964.4 |
1305072000000 | 999.41 |
1305158400000 | 978.66 |
1305244800000 | 935.72 |
1305504000000 | 938.36 |
1305590400000 | 918.45 |
1305676800000 | 932.71 |
1305763200000 | 949.65 |
1305849600000 | 895.59 |
1306108800000 | 849.38 |
1306195200000 | 863.13 |
1306281600000 | 900.66 |
1306368000000 | 900.35 |
1306454400000 | 922.71 |
1306713600000 | 922.94 |
1306800000000 | 998.57 |
1306886400000 | 949.16 |
1306972800000 | 922.37 |
1307059200000 | 931.35 |
1307318400000 | 888.69 |
1307404800000 | 887.87 |
1307491200000 | 859.5 |
1307577600000 | 876.49 |
1307664000000 | 820.74 |
1307923200000 | 824.91 |
1308009600000 | 883 |
1308096000000 | 824.54 |
1308182400000 | 813.93 |
1308268800000 | 869.64 |
1308528000000 | 833.05 |
1308614400000 | 900.19 |
1308700800000 | 898.82 |
1308787200000 | 812.12 |
1308873600000 | 768.33 |
1309132800000 | 788.2 |
1309219200000 | 808.13 |
1309305600000 | 872.62 |
1309392000000 | 946.97 |
1309478400000 | 987.91 |
1309737600000 | 990.44 |
1309824000000 | 945.1 |
1309910400000 | 908.66 |
1309996800000 | 908.87 |
1310083200000 | 837.74 |
1310342400000 | 748.65 |
1310428800000 | 720.64 |
1310515200000 | 748.07 |
1310601600000 | 724.18 |
1310688000000 | 693.45 |
1310947200000 | 658.04 |
1311033600000 | 683.58 |
1311120000000 | 762.14 |
1311206400000 | 842.51 |
1311292800000 | 866.83 |
1311552000000 | 815.56 |
1311638400000 | 799.95 |
1311724800000 | 741.69 |
1311811200000 | 750.68 |
1311897600000 | 742.84 |
1312156800000 | 654.07 |
1312243200000 | 598.74 |
1312329600000 | 578.87 |
1312416000000 | 492.11 |
1312502400000 | 482.29 |
1312761600000 | 437.83 |
1312848000000 | 434.2 |
1312934400000 | 354.04 |
1313020800000 | 404.75 |
1313107200000 | 480.34 |
1313366400000 | 493.4 |
1313452800000 | 482.57 |
1313539200000 | 496 |
1313625600000 | 407.46 |
1313712000000 | 375.21 |
1313971200000 | 404.81 |
1314057600000 | 401.17 |
1314144000000 | 422.14 |
1314230400000 | 409.95 |
1314316800000 | 388.85 |
1314576000000 | 427.2 |
1314662400000 | 441.93 |
1314748800000 | 495.77 |
1314835200000 | 506.84 |
1314921600000 | 448.41 |
1315180800000 | 371.63 |
1315267200000 | 351.63 |
1315353600000 | 391.13 |
1315440000000 | 412.88 |
1315526400000 | 347.97 |
1315785600000 | 306.97 |
1315872000000 | 331.15 |
1315958400000 | 364.14 |
1316044800000 | 410.33 |
1316131200000 | 422.87 |
1316390400000 | 393.39 |
1316476800000 | 419.34 |
1316563200000 | 393.72 |
1316649600000 | 325.58 |
1316736000000 | 346.74 |
1316995200000 | 379.46 |
1317081600000 | 438.89 |
1317168000000 | 431.44 |
1317254400000 | 449.69 |
1317340800000 | 443 |
1317600000000 | 403.63 |
1317686400000 | 376.8 |
1317772800000 | 421.89 |
1317859200000 | 465.36 |
1317945600000 | 486.61 |
1318204800000 | 508.72 |
1318291200000 | 499.5 |
1318377600000 | 537.26 |
1318464000000 | 520.84 |
1318550400000 | 527.03 |
1318809600000 | 510.01 |
1318896000000 | 499.59 |
1318982400000 | 504.99 |
1319068800000 | 456.29 |
1319155200000 | 504.37 |
1319414400000 | 524.95 |
1319500800000 | 509.06 |
1319587200000 | 498.99 |
1319673600000 | 586.82 |
1319760000000 | 573.94 |
1320019200000 | 509.98 |
1320105600000 | 425.29 |
1320192000000 | 424.91 |
1320278400000 | 449.46 |
1320364800000 | 426.38 |
1320624000000 | 426.4 |
1320710400000 | 435.72 |
1320796800000 | 400.27 |
1320883200000 | 392.28 |
1320969600000 | 438.19 |
1321228800000 | 400.41 |
1321315200000 | 379.61 |
1321401600000 | 390.96 |
1321488000000 | 387.66 |
1321574400000 | 393.64 |
1321833600000 | 340.84 |
1321920000000 | 323.45 |
1322006400000 | 297.18 |
1322092800000 | 293.66 |
1322179200000 | 298 |
1322438400000 | 349.31 |
1322524800000 | 351.78 |
1322611200000 | 408.78 |
1322697600000 | 407.34 |
1322784000000 | 431.86 |
1323043200000 | 460.41 |
1323129600000 | 463.3 |
1323216000000 | 452.05 |
1323302400000 | 415.13 |
1323388800000 | 452.12 |
1323648000000 | 401.3 |
1323734400000 | 391.87 |
1323820800000 | 367.39 |
1323907200000 | 382.45 |
1323993600000 | 375.88 |
1324252800000 | 388.42 |
1324339200000 | 421.45 |
1324425600000 | 408.55 |
1324512000000 | 422.07 |
1324598400000 | 439.05 |
1324944000000 | 439.22 |
1325030400000 | 405.32 |
1325116800000 | 429.64 |
1325203200000 | 442.76 |
1325462400000 | 474.33 |
1325548800000 | 479.98 |
1325635200000 | 451.16 |
1325721600000 | 400.04 |
1325808000000 | 394.65 |
1326067200000 | 395.62 |
1326153600000 | 432.6 |
1326240000000 | 419.41 |
1326326400000 | 420.09 |
1326412800000 | 424.5 |
1326672000000 | 427.67 |
1326758400000 | 443.8 |
1326844800000 | 424.15 |
1326931200000 | 452.8 |
1327017600000 | 445.39 |
1327276800000 | 455.71 |
1327363200000 | 455.05 |
1327449600000 | 446.66 |
1327536000000 | 476.28 |
1327622400000 | 465.11 |
1327881600000 | 435.85 |
1327968000000 | 436.41 |
1328054400000 | 474.35 |
1328140800000 | 490.04 |
1328227200000 | 507.83 |
1328486400000 | 500.49 |
1328572800000 | 503.97 |
1328659200000 | 505.16 |
1328745600000 | 517.24 |
1328832000000 | 499.08 |
1329091200000 | 499.41 |
1329177600000 | 498.33 |
1329264000000 | 491.56 |
1329350400000 | 449.36 |
1329436800000 | 464.54 |
1329696000000 | 496.57 |
1329782400000 | 483.92 |
1329868800000 | 461.52 |
1329955200000 | 434.6 |
1330041600000 | 436.22 |
1330300800000 | 441.4 |
1330387200000 | 439.93 |
1330473600000 | 430.9 |
1330560000000 | 447.37 |
1330646400000 | 449.1 |
1330905600000 | 427.21 |
1330992000000 | 373.47 |
1331078400000 | 369.16 |
1331164800000 | 394.17 |
1331251200000 | 391.01 |
1331510400000 | 379.37 |
1331596800000 | 415.1 |
1331683200000 | 418.83 |
1331769600000 | 419.45 |
1331856000000 | 427.04 |
1332115200000 | 445.62 |
1332201600000 | 444.28 |
1332288000000 | 433.76 |
1332374400000 | 406.48 |
1332460800000 | 391.4 |
1332720000000 | 380.21 |
1332806400000 | 366.49 |
1332892800000 | 337.1 |
1332979200000 | 327.61 |
1333065600000 | 344.18 |
1333324800000 | 350.46 |
1333411200000 | 315.39 |
1333497600000 | 289.5 |
1333584000000 | 288.01 |
1334016000000 | 257.76 |
1334102400000 | 276.3 |
1334188800000 | 269.43 |
1334275200000 | 238.75 |
1334534400000 | 235.32 |
1334620800000 | 253.06 |
1334707200000 | 213.33 |
1334793600000 | 196.99 |
1334880000000 | 210.69 |
1335139200000 | 187.36 |
1335225600000 | 203.59 |
1335312000000 | 214.97 |
1335398400000 | 207.47 |
1335484800000 | 220.86 |
1335744000000 | 206.01 |
1335830400000 | 206 |
1335916800000 | 187.54 |
1336003200000 | 190.19 |
1336089600000 | 190.58 |
1336348800000 | 207.8899 |
1336435200000 | 202.55 |
1336521600000 | 180.87 |
1336608000000 | 202.63 |
1336694400000 | 198.77 |
1336953600000 | 179.59 |
1337040000000 | 170.87 |
1337126400000 | 161.71 |
1337212800000 | 157.02 |
1337299200000 | 166.13 |
1337558400000 | 162.76 |
1337644800000 | 176.21 |
1337731200000 | 155.11 |
1337817600000 | 164.6 |
1337904000000 | 166.06 |
1338163200000 | 152.87 |
1338249600000 | 139 |
1338336000000 | 126.35 |
1338422400000 | 125.61 |
1338508800000 | 122.65 |
1338768000000 | 134.65 |
1338854400000 | 137.12 |
1338940800000 | 149.25 |
1339027200000 | 152.12 |
1339113600000 | 162.31 |
1339372800000 | 159.52 |
1339459200000 | 159.85 |
1339545600000 | 171.54 |
1339632000000 | 179.53 |
1339718400000 | 182.83 |
1339977600000 | 164.66 |
1340064000000 | 179.71 |
1340150400000 | 189.49 |
1340236800000 | 189.03 |
1340323200000 | 203.56 |
1340582400000 | 175.79 |
1340668800000 | 164.33 |
1340755200000 | 178.33 |
1340841600000 | 184.31 |
1340928000000 | 224.38 |
1341187200000 | 228.91 |
1341273600000 | 239.64 |
1341360000000 | 237.95 |
1341446400000 | 212.29 |
1341532800000 | 187.51 |
1341792000000 | 182.6399 |
1341878400000 | 189.99 |
1341964800000 | 198.3899 |
1342051200000 | 179.94 |
1342137600000 | 187.3 |
1342396800000 | 174.82 |
1342483200000 | 178.43 |
1342569600000 | 181.09 |
1342656000000 | 184.65 |
1342742400000 | 146 |
1343001600000 | 137.73 |
1343088000000 | 119.73 |
1343174400000 | 124.18 |
1343260800000 | 152.49 |
1343347200000 | 176.97 |
1343606400000 | 194.7 |
1343692800000 | 187.56 |
1343779200000 | 182.33 |
1343865600000 | 147.38 |
1343952000000 | 180.37 |
1344211200000 | 213.19 |
1344297600000 | 227.27 |
1344384000000 | 214.83 |
1344470400000 | 207.85 |
1344556800000 | 202.46 |
1344816000000 | 205.99 |
1344902400000 | 212.53 |
1344988800000 | 213.02 |
1345075200000 | 248.68 |
1345161600000 | 268.91 |
1345420800000 | 256.12 |
1345507200000 | 265.21 |
1345593600000 | 238.77 |
1345680000000 | 231.28 |
1345766400000 | 241.59 |
1346025600000 | 253.37 |
1346112000000 | 244.44 |
1346198400000 | 243.74 |
1346284800000 | 230.25 |
1346371200000 | 257.87 |
1346630400000 | 256.36 |
1346716800000 | 262.19 |
1346803200000 | 261.45 |
1346889600000 | 313.21 |
1346976000000 | 311.61 |
1347235200000 | 307.92 |
1347321600000 | 314.73 |
1347408000000 | 324.01 |
1347494400000 | 318.9 |
1347580800000 | 354.23 |
1347840000000 | 355.8399 |
1347926400000 | 344.05 |
1348012800000 | 351.66 |
1348099200000 | 340.45 |
1348185600000 | 377.66 |
1348444800000 | 360.1 |
1348531200000 | 366.3 |
1348617600000 | 312.35 |
1348704000000 | 311.58 |
1348790400000 | 294.22 |
1349049600000 | 306.94 |
1349136000000 | 320.26 |
1349222400000 | 313.66 |
1349308800000 | 312.19 |
1349395200000 | 332.26 |
1349654400000 | 323.26 |
1349740800000 | 302.62 |
1349827200000 | 293.61 |
1349913600000 | 301.7 |
1350000000000 | 290.5 |
1350259200000 | 294.56 |
1350345600000 | 329.67 |
1350432000000 | 359.75 |
1350518400000 | 354.38 |
1350604800000 | 325.05 |
1350864000000 | 320.5899 |
1350950400000 | 299.55 |
1351036800000 | 306.35 |
1351123200000 | 307.49 |
1351209600000 | 306.26 |
1351468800000 | 301.61 |
1351555200000 | 315.64 |
1351641600000 | 317.77 |
1351728000000 | 323.58 |
1351814400000 | 337.22 |
1352073600000 | 315.26 |
1352160000000 | 316.26 |
1352246400000 | 291.88 |
1352332800000 | 286.22 |
1352419200000 | 287.54 |
1352678400000 | 277.79 |
1352764800000 | 293.24 |
1352851200000 | 291.07 |
1352937600000 | 295.58 |
1353024000000 | 281.62 |
1353283200000 | 304.61 |
1353369600000 | 307.64 |
1353456000000 | 311.55 |
1353542400000 | 321.87 |
1353628800000 | 329.32 |
1353888000000 | 324.11 |
1353974400000 | 323.95 |
1354060800000 | 321.22 |
1354147200000 | 342.5899 |
1354233600000 | 335.93 |
1354492800000 | 326.2799 |
1354579200000 | 327.8399 |
1354665600000 | 325.15 |
1354752000000 | 329.67 |
1354838400000 | 318.3 |
1355097600000 | 313.5 |
1355184000000 | 333.38 |
1355270400000 | 344.0299 |
1355356800000 | 351.4 |
1355443200000 | 351.32 |
1355702400000 | 353.94 |
1355788800000 | 375.7799 |
1355875200000 | 396.04 |
1355961600000 | 397.5299 |
1356048000000 | 401.49 |
1356307200000 | 400.98 |
1356566400000 | 401.97 |
1356652800000 | 374.51 |
1356912000000 | 381.5899 |
1357084800000 | 428.08 |
1357171200000 | 425.04 |
1357257600000 | 431.38 |
1357516800000 | 427.73 |
1357603200000 | 436.35 |
1357689600000 | 472.1 |
1357776000000 | 472.23 |
1357862400000 | 476.16 |
1358121600000 | 466.42 |
1358208000000 | 473.99 |
1358294400000 | 472.47 |
1358380800000 | 481.31 |
1358467200000 | 473.88 |
1358726400000 | 486.91 |
1358812800000 | 480.32 |
1358899200000 | 478.52 |
1358985600000 | 488.69 |
1359072000000 | 504.41 |
1359331200000 | 494.03 |
1359417600000 | 487.24 |
1359504000000 | 472.64 |
1359590400000 | 427.98 |
1359676800000 | 404.74 |
1359936000000 | 346.4 |
1360022400000 | 376.32 |
1360108800000 | 368.14 |
1360195200000 | 362.1 |
1360281600000 | 387.21 |
1360540800000 | 370.52 |
1360627200000 | 398.92 |
1360713600000 | 415.65 |
1360800000000 | 407.08 |
1360886400000 | 388.91 |
1361145600000 | 382.85 |
1361232000000 | 402.31 |
1361318400000 | 397.87 |
1361404800000 | 370.66 |
1361491200000 | 400.73 |
1361750400000 | 412.69 |
1361836800000 | 365.44 |
1361923200000 | 390.36 |
1362009600000 | 406.11 |
1362096000000 | 398.83 |
1362355200000 | 410.65 |
1362441600000 | 442.44 |
1362528000000 | 432.63 |
1362614400000 | 438.02 |
1362700800000 | 484.02 |
1362960000000 | 468.37 |
1363046400000 | 461.79 |
1363132800000 | 457.38 |
1363219200000 | 489.75 |
1363305600000 | 476.39 |
1363564800000 | 453.43 |
1363651200000 | 415.7 |
1363737600000 | 431.09 |
1363824000000 | 420.22 |
1363910400000 | 416.58 |
1364169600000 | 378.37 |
1364256000000 | 355.29 |
1364342400000 | 341.36 |
1364428800000 | 344.4 |
1364860800000 | 366.45 |
1364947200000 | 342.39 |
1365033600000 | 332.57 |
1365120000000 | 326.26 |
1365379200000 | 328.93 |
1365465600000 | 343.04 |
1365552000000 | 387.8399 |
1365638400000 | 391.05 |
1365724800000 | 379.45 |
1365984000000 | 372.92 |
1366070400000 | 361.21 |
1366156800000 | 334.61 |
1366243200000 | 339.26 |
1366329600000 | 354.49 |
1366588800000 | 374.91 |
1366675200000 | 421.03 |
1366761600000 | 439.53 |
1366848000000 | 436.55 |
1366934400000 | 424.92 |
1367193600000 | 455.5 |
1367280000000 | 450.59 |
1367366400000 | 450.57 |
1367452800000 | 448.07 |
1367539200000 | 475.27 |
1367798400000 | 466.33 |
1367884800000 | 473.91 |
1367971200000 | 490.19 |
1368057600000 | 488.89 |
1368144000000 | 482.7 |
1368403200000 | 467.58 |
1368489600000 | 473.03 |
1368576000000 | 497.98 |
1368662400000 | 487.19 |
1368748800000 | 493.91 |
1369008000000 | 479.64 |
1369094400000 | 469.05 |
1369180800000 | 468.2 |
1369267200000 | 444.12 |
1369353600000 | 429.85 |
1369612800000 | 447.06 |
1369699200000 | 476.99 |
1369785600000 | 461.29 |
1369872000000 | 457.66 |
1369958400000 | 434.08 |
1370217600000 | 426.87 |
1370304000000 | 442.72 |
1370390400000 | 428.62 |
1370476800000 | 414.96 |
1370563200000 | 423.09 |
1370822400000 | 418.99 |
1370908800000 | 394.96 |
1370995200000 | 404.38 |
1371081600000 | 392.89 |
1371168000000 | 392.15 |
1371427200000 | 405.02 |
1371513600000 | 414.82 |
1371600000000 | 401.16 |
1371686400000 | 349.91 |
1371772800000 | 324.8399 |
1372032000000 | 299.14 |
1372118400000 | 307.25 |
1372204800000 | 340.5299 |
1372291200000 | 348.54 |
1372377600000 | 336.72 |
1372636800000 | 361.82 |
1372723200000 | 363.38 |
1372809600000 | 345.66 |
1372896000000 | 386.13 |
1372982400000 | 364.38 |
1373241600000 | 390.9 |
1373328000000 | 389.83 |
1373414400000 | 389.71 |
1373500800000 | 397.25 |
1373587200000 | 357.36 |
1373846400000 | 366.94 |
1373932800000 | 359.83 |
1374019200000 | 360.17 |
1374105600000 | 386.3399 |
1374192000000 | 383.24 |
1374451200000 | 385.86 |
1374537600000 | 402.08 |
1374624000000 | 425.28 |
1374710400000 | 441.88 |
1374796800000 | 456.61 |
1375056000000 | 459.81 |
1375142400000 | 480.83 |
1375228800000 | 478.37 |
1375315200000 | 505.17 |
1375401600000 | 511.73 |
1375660800000 | 506.86 |
1375747200000 | 499.12 |
1375833600000 | 511.19 |
1375920000000 | 535.64 |
1376006400000 | 549.21 |
1376265600000 | 543.36 |
1376352000000 | 550.48 |
1376438400000 | 557.3099 |
1376524800000 | 546.44 |
1376611200000 | 565.4 |
1376870400000 | 522.64 |
1376956800000 | 485.42 |
1377043200000 | 476.25 |
1377129600000 | 514.04 |
1377216000000 | 526.15 |
1377475200000 | 516.94 |
1377561600000 | 457.47 |
1377648000000 | 458.84 |
1377734400000 | 467.87 |
1377820800000 | 436.41 |
1378080000000 | 463.25 |
1378166400000 | 466.83 |
1378252800000 | 476.17 |
1378339200000 | 487.82 |
1378425600000 | 509.44 |
1378684800000 | 503.21 |
1378771200000 | 537.91 |
1378857600000 | 560.15 |
1378944000000 | 575.07 |
1379030400000 | 574.7 |
1379289600000 | 589.8099 |
1379376000000 | 585.87 |
1379462400000 | 601.66 |
1379548800000 | 629.45 |
1379635200000 | 638.9 |
1379894400000 | 620.25 |
1379980800000 | 633.76 |
1380067200000 | 649.41 |
1380153600000 | 657.5 |
1380240000000 | 639.61 |
1380499200000 | 632.47 |
1380585600000 | 673.61 |
1380672000000 | 672.59 |
1380758400000 | 659.48 |
1380844800000 | 693.78 |
1381104000000 | 683.38 |
1381190400000 | 665.76 |
1381276800000 | 701.19 |
1381363200000 | 759.54 |
1381449600000 | 761.58 |
1381708800000 | 766.63 |
1381795200000 | 798.6799 |
1381881600000 | 834.29 |
1381968000000 | 845.22 |
1382054400000 | 867.63 |
1382313600000 | 881.78 |
1382400000000 | 876.27 |
1382486400000 | 812.49 |
1382572800000 | 845.24 |
1382659200000 | 815.49 |
1382918400000 | 794.82 |
1383004800000 | 830.44 |
1383091200000 | 806.75 |
1383177600000 | 853.7 |
1383264000000 | 831 |
1383523200000 | 842.76 |
1383609600000 | 816.67 |
1383696000000 | 843.84 |
1383782400000 | 812.34 |
1383868800000 | 813.13 |
1384128000000 | 824.57 |
1384214400000 | 797.55 |
1384300800000 | 790.29 |
1384387200000 | 800.22 |
1384473600000 | 793.12 |
1384732800000 | 816.87 |
1384819200000 | 769.37 |
1384905600000 | 744.47 |
1384992000000 | 755.84 |
1385078400000 | 783.08 |
1385337600000 | 782.34 |
1385424000000 | 795.29 |
1385510400000 | 828.19 |
1385596800000 | 848.15 |
1385683200000 | 840.19 |
1385942400000 | 807.97 |
1386028800000 | 763.2 |
1386115200000 | 741.91 |
1386201600000 | 698.08 |
1386288000000 | 700.08 |
1386547200000 | 728.47 |
1386633600000 | 720.28 |
1386720000000 | 698.5 |
1386806400000 | 675.05 |
1386892800000 | 675.27 |
1387152000000 | 721.72 |
1387238400000 | 698.86 |
1387324800000 | 725.49 |
1387411200000 | 795.79 |
1387497600000 | 802.95 |
1387756800000 | 832.27 |
1387843200000 | 855.62 |
1388102400000 | 881.18 |
1388361600000 | 884.92 |
1388448000000 | 890.92 |
1388620800000 | 835.54 |
1388707200000 | 845.89 |
1388966400000 | 880.9 |
1389052800000 | 975.03 |
1389139200000 | 1010.72 |
1389225600000 | 1009.81 |
1389312000000 | 1033.34 |
1389571200000 | 1070.89 |
1389657600000 | 1071.52 |
1389744000000 | 1142.51 |
1389830400000 | 1117.19 |
1389916800000 | 1118.66 |
1390176000000 | 1112.88 |
1390262400000 | 1067.3699 |
1390348800000 | 1036.05 |
1390435200000 | 1036.72 |
1390521600000 | 897.14 |
1390780800000 | 861.26 |
1390867200000 | 899.94 |
1390953600000 | 905.85 |
1391040000000 | 929.29 |
1391126400000 | 910.63 |
1391385600000 | 849.88 |
1391472000000 | 857.22 |
1391558400000 | 860.27 |
1391644800000 | 928.33 |
1391731200000 | 966.74 |
1391990400000 | 944 |
1392076800000 | 983.97 |
1392163200000 | 982.39 |
1392249600000 | 985.18 |
1392336000000 | 999.78 |
1392595200000 | 993.2 |
1392681600000 | 966.49 |
1392768000000 | 971.31 |
1392854400000 | 971.39 |
1392940800000 | 978.32 |
1393200000000 | 1027.41 |
1393286400000 | 1049.8599 |
1393372800000 | 1044.51 |
1393459200000 | 1022.25 |
1393545600000 | 1009.89 |
1393804800000 | 921.25 |
1393891200000 | 1009.52 |
1393977600000 | 1041.97 |
1394064000000 | 1079.41 |
1394150400000 | 1020.86 |
1394409600000 | 1030.69 |
1394496000000 | 1019.4 |
1394582400000 | 983.54 |
1394668800000 | 937.03 |
1394755200000 | 884.29 |
1395014400000 | 945.49 |
1395100800000 | 971.22 |
1395187200000 | 985.3 |
1395273600000 | 982.09 |
1395360000000 | 969.03 |
1395619200000 | 915.92 |
1395705600000 | 943.31 |
1395792000000 | 998.07 |
1395878400000 | 1022.56 |
1395964800000 | 1071.52 |
1396224000000 | 1083.54 |
1396310400000 | 1136.03 |
1396396800000 | 1120.5 |
1396483200000 | 1181.19 |
1396569600000 | 1218.1099 |
1396828800000 | 1188.09 |
1396915200000 | 1129.22 |
1397001600000 | 1131.09 |
1397088000000 | 1064.73 |
1397174400000 | 1010.45 |
1397433600000 | 1018.9 |
1397520000000 | 991.7 |
1397606400000 | 1051.53 |
1397692800000 | 1057.79 |
1398124800000 | 1122.7 |
1398211200000 | 1124.2 |
1398297600000 | 1138.03 |
1398384000000 | 1078.1199 |
1398643200000 | 1081.83 |
1398729600000 | 1139.77 |
1398816000000 | 1132.42 |
1398902400000 | 1132.34 |
1398988800000 | 1139.45 |
1399248000000 | 1143.13 |
1399334400000 | 1152.1 |
1399420800000 | 1140.24 |
1399507200000 | 1210.81 |
1399593600000 | 1173.64 |
1399852800000 | 1209.42 |
1399939200000 | 1209.92 |
1400025600000 | 1220.14 |
1400112000000 | 1113.3599 |
1400198400000 | 1160.39 |
1400457600000 | 1130.16 |
1400544000000 | 1135.8699 |
1400630400000 | 1168.69 |
1400716800000 | 1165.08 |
1400803200000 | 1181.57 |
1401062400000 | 1240.03 |
1401148800000 | 1249.83 |
1401235200000 | 1269.16 |
1401321600000 | 1258.59 |
1401408000000 | 1290.53 |
1401667200000 | 1301.63 |
1401753600000 | 1278.43 |
1401840000000 | 1262.75 |
1401926400000 | 1322.92 |
1402012800000 | 1393.88 |
1402272000000 | 1450.42 |
1402358400000 | 1450.28 |
1402444800000 | 1411.76 |
1402531200000 | 1420.78 |
1402617600000 | 1434.53 |
1402876800000 | 1387.5 |
1402963200000 | 1417.82 |
1403049600000 | 1449.19 |
1403136000000 | 1491.26 |
1403222400000 | 1473.54 |
1403481600000 | 1458.25 |
1403568000000 | 1446.68 |
1403654400000 | 1379.24 |
1403740800000 | 1393.22 |
1403827200000 | 1381.19 |
1404086400000 | 1366.97 |
1404172800000 | 1409.13 |
1404259200000 | 1421.46 |
1404345600000 | 1464.91 |
1404432000000 | 1429.25 |
1404691200000 | 1374.58 |
1404777600000 | 1281.96 |
1404864000000 | 1303.15 |
1404950400000 | 1210.01 |
1405036800000 | 1214.07 |
1405296000000 | 1240.23 |
1405382400000 | 1195.68 |
1405468800000 | 1280.52 |
1405555200000 | 1226.09 |
1405641600000 | 1213.54 |
1405900800000 | 1196.18 |
1405987200000 | 1266.54 |
1406073600000 | 1270.52 |
1406160000000 | 1369.17 |
1406246400000 | 1383.07 |
1406505600000 | 1379.1 |
1406592000000 | 1389.7 |
1406678400000 | 1405.06 |
1406764800000 | 1284.63 |
1406851200000 | 1195.41 |
1407110400000 | 1190.9 |
1407196800000 | 1130.4 |
1407283200000 | 1079.82 |
1407369600000 | 1010.42 |
1407456000000 | 1019.71 |
1407715200000 | 1050.73 |
1407801600000 | 1075.23 |
1407888000000 | 1098.63 |
1407974400000 | 1097.14 |
1408060800000 | 1069.5 |
1408320000000 | 1121.47 |
1408406400000 | 1136.1199 |
1408492800000 | 1151.71 |
1408579200000 | 1209.46 |
1408665600000 | 1184.44 |
1408924800000 | 1264.58 |
1409011200000 | 1322.54 |
1409097600000 | 1327.3 |
1409184000000 | 1274.97 |
1409270400000 | 1277.8 |
1409529600000 | 1284 |
1409616000000 | 1290.03 |
1409702400000 | 1351.27 |
1409788800000 | 1445.6 |
1409875200000 | 1478.7 |
1410134400000 | 1452.1099 |
1410220800000 | 1372.55 |
1410307200000 | 1367.71 |
1410393600000 | 1342.49 |
1410480000000 | 1338.3599 |
1410739200000 | 1310.65 |
1410825600000 | 1288.28 |
1410912000000 | 1337.25 |
1410998400000 | 1378.99 |
1411084800000 | 1385.26 |
1411344000000 | 1353.99 |
1411430400000 | 1281.76 |
1411516800000 | 1305.16 |
1411603200000 | 1267.79 |
1411689600000 | 1301.91 |
1411948800000 | 1236.15 |
1412035200000 | 1304.95 |
1412121600000 | 1273.14 |
1412208000000 | 1121.85 |
1412294400000 | 1177.79 |
1412553600000 | 1213.6199 |
1412640000000 | 1125.81 |
1412726400000 | 1088.88 |
1412812800000 | 1065.75 |
1412899200000 | 1015.07 |
1413158400000 | 1028.01 |
1413244800000 | 1034.13 |
1413331200000 | 887.95 |
1413417600000 | 820.17 |
1413504000000 | 915.25 |
1413763200000 | 914.65 |
1413849600000 | 1001.96 |
1413936000000 | 1047.97 |
1414022400000 | 1080.47 |
1414108800000 | 1083.1099 |
1414368000000 | 1025.77 |
1414454400000 | 1109.47 |
1414540800000 | 1047.78 |
1414627200000 | 1061.23 |
1414713600000 | 1139.79 |
1414972800000 | 1082.43 |
1415059200000 | 1007.42 |
1415145600000 | 1058.82 |
1415232000000 | 1055.24 |
1415318400000 | 1006.05 |
1415577600000 | 1062.44 |
1415664000000 | 1088.52 |
1415750400000 | 1015.69 |
1415836800000 | 1009.44 |
1415923200000 | 1017.9 |
1416182400000 | 1081.39 |
1416268800000 | 1136.13 |
1416355200000 | 1127.06 |
1416441600000 | 1059.2 |
1416528000000 | 1187.56 |
1416787200000 | 1239.96 |
1416873600000 | 1263.08 |
1416960000000 | 1232.15 |
1417046400000 | 1269.09 |
1417132800000 | 1284.89 |
1417392000000 | 1238.17 |
1417478400000 | 1280.05 |
1417564800000 | 1336.55 |
1417651200000 | 1213.63 |
1417737600000 | 1328.14 |
1417996800000 | 1284.99 |
1418083200000 | 1123.13 |
1418169600000 | 1094.8599 |
1418256000000 | 1108.23 |
1418342400000 | 996.5 |
1418601600000 | 900.7 |
1418688000000 | 963.7 |
1418774400000 | 952.78 |
1418860800000 | 1081.8 |
1418947200000 | 1071.09 |
1419206400000 | 1085.89 |
1419292800000 | 1130.4 |
1419379200000 | 1133.58 |
1419811200000 | 1090.71 |
1419897600000 | 1044.82 |
1419984000000 | 1047.82 |
1420156800000 | 1082.53 |
1420416000000 | 931.48 |
1420502400000 | 889.46 |
1420588800000 | 891.18 |
1420675200000 | 971.14 |
1420761600000 | 860.15 |
1421020800000 | 877.9 |
1421107200000 | 933.54 |
1421193600000 | 907.43 |
1421280000000 | 956.84 |
1421366400000 | 975.65 |
1421625600000 | 1024.8699 |
1421712000000 | 1078.08 |
1421798400000 | 1106.72 |
1421884800000 | 1180.63 |
1421971200000 | 1204.49 |
1422230400000 | 1251.8599 |
1422316800000 | 1211.28 |
1422403200000 | 1153.92 |
1422489600000 | 1177.33 |
1422576000000 | 1129.99 |
1422835200000 | 1100.99 |
1422921600000 | 1205.2 |
1423008000000 | 1189.78 |
1423094400000 | 1171.43 |
1423180800000 | 1187.21 |
1423440000000 | 1087.49 |
1423526400000 | 1146.06 |
1423612800000 | 1083.6199 |
1423699200000 | 1161.32 |
1423785600000 | 1240.6 |
1424044800000 | 1211.94 |
1424131200000 | 1211.64 |
1424217600000 | 1258.14 |
1424304000000 | 1305.8599 |
1424390400000 | 1293.63 |
1424649600000 | 1352.16 |
1424736000000 | 1390.26 |
1424822400000 | 1378.23 |
1424908800000 | 1424.56 |
1424995200000 | 1441.92 |
1425254400000 | 1441.43 |
1425340800000 | 1364.34 |
1425427200000 | 1375.01 |
1425513600000 | 1414.78 |
1425600000000 | 1405.26 |
1425859200000 | 1379.75 |
1425945600000 | 1312.3599 |
1426032000000 | 1362.27 |
1426118400000 | 1344.42 |
1426204800000 | 1355.94 |
1426464000000 | 1395.06 |
1426550400000 | 1352.96 |
1426636800000 | 1368.84 |
1426723200000 | 1390.57 |
1426809600000 | 1553.34 |
1427068800000 | 1569.14 |
1427155200000 | 1630.93 |
1427241600000 | 1565.22 |
1427328000000 | 1568.26 |
1427414400000 | 1552.26 |
1427673600000 | 1623.09 |
1427760000000 | 1610.69 |
1427846400000 | 1649.28 |
1427932800000 | 1685.18 |
1428364800000 | 1756.93 |
1428451200000 | 1706.91 |
1428537600000 | 1756.13 |
1428624000000 | 1761.55 |
1428883200000 | 1834.22 |
1428969600000 | 1770.62 |
1429056000000 | 1812.35 |
1429142400000 | 1714.99 |
1429228800000 | 1571.35 |
1429488000000 | 1584.47 |
1429574400000 | 1602.98 |
1429660800000 | 1593.35 |
1429747200000 | 1611.6099 |
1429833600000 | 1670.8 |
1430092800000 | 1741.18 |
1430179200000 | 1714.4 |
1430265600000 | 1583.84 |
1430352000000 | 1600.17 |
1430438400000 | 1600.13 |
1430697600000 | 1625.31 |
1430784000000 | 1450.48 |
1430870400000 | 1472.51 |
1430956800000 | 1472.71 |
1431043200000 | 1598.1099 |
1431302400000 | 1611.32 |
1431388800000 | 1578.16 |
1431475200000 | 1584.07 |
1431561600000 | 1619.15 |
1431648000000 | 1577.8 |
1431907200000 | 1598.06 |
1431993600000 | 1678.65 |
1432080000000 | 1720.44 |
1432166400000 | 1740.07 |
1432252800000 | 1722.09 |
1432512000000 | 1579.69 |
1432598400000 | 1531.23 |
1432684800000 | 1633.03 |
1432771200000 | 1609.45 |
1432857600000 | 1522.78 |
1433116800000 | 1535.79 |
1433203200000 | 1553.99 |
1433289600000 | 1528.81 |
1433376000000 | 1464.91 |
1433462400000 | 1413.41 |
1433721600000 | 1348.28 |
1433808000000 | 1349.3 |
1433894400000 | 1423.49 |
1433980800000 | 1463.16 |
1434067200000 | 1396.85 |
1434326400000 | 1299.47 |
1434412800000 | 1320.13 |
1434499200000 | 1293.45 |
1434585600000 | 1329.34 |
1434672000000 | 1354.43 |
1434931200000 | 1559.8599 |
1435017600000 | 1572.55 |
1435104000000 | 1527.2 |
1435190400000 | 1519.26 |
1435276800000 | 1550.25 |
1435536000000 | 1281.48 |
1435622400000 | 1239.97 |
1435708800000 | 1306.69 |
1435795200000 | 1292.22 |
1435881600000 | 1267.8699 |
1436140800000 | 1154.42 |
1436227200000 | 1073.5 |
1436313600000 | 1112.72 |
1436400000000 | 1222.95 |
1436486400000 | 1367.63 |
1436745600000 | 1447.34 |
1436832000000 | 1463.13 |
1436918400000 | 1506.6 |
1437004800000 | 1605.57 |
1437091200000 | 1586.01 |
1437350400000 | 1631.56 |
1437436800000 | 1575.75 |
1437523200000 | 1582.93 |
1437609600000 | 1564.77 |
1437696000000 | 1490.14 |
1437955200000 | 1414.28 |
1438041600000 | 1457.26 |
1438128000000 | 1471.27 |
1438214400000 | 1439.39 |
1438300800000 | 1446.3599 |
1438560000000 | 1492.82 |
1438646400000 | 1434.35 |
1438732800000 | 1490.74 |
1438819200000 | 1475.1199 |
1438905600000 | 1442.1 |
1439164800000 | 1508.27 |
1439251200000 | 1428.27 |
1439337600000 | 1299.65 |
1439424000000 | 1338.92 |
1439510400000 | 1296.84 |
1439769600000 | 1305.85 |
1439856000000 | 1303.31 |
1439942400000 | 1253.3599 |
1440028800000 | 1171.79 |
1440115200000 | 1033.45 |
1440374400000 | 832.74 |
1440460800000 | 947.09 |
1440547200000 | 896.06 |
1440633600000 | 1002.97 |
1440720000000 | 1028.44 |
1440979200000 | 991.64 |
1441065600000 | 890.26 |
1441152000000 | 866.85 |
1441238400000 | 895.39 |
1441324800000 | 815.17 |
1441584000000 | 810.42 |
1441670400000 | 832.27 |
1441756800000 | 890.47 |
1441843200000 | 833.29 |
1441929600000 | 792.26 |
1442188800000 | 776.92 |
1442275200000 | 804.5599 |
1442361600000 | 869.06 |
1442448000000 | 918.14 |
1442534400000 | 831.21 |
1442793600000 | 833.77 |
1442880000000 | 736.79 |
1442966400000 | 708.86 |
1443052800000 | 663.32 |
1443139200000 | 726.55 |
1443398400000 | 699.39 |
1443484800000 | 697.52 |
1443571200000 | 744.32 |
1443657600000 | 750.8 |
1443744000000 | 766.74 |
1444003200000 | 881.5 |
1444089600000 | 924.36 |
1444176000000 | 946.57 |
1444262400000 | 960.15 |
1444348800000 | 1000.47 |
1444608000000 | 976.97 |
1444694400000 | 930.83 |
1444780800000 | 907.65 |
1444867200000 | 930.78 |
1444953600000 | 968.42 |
1445212800000 | 959.32 |
1445299200000 | 928.01 |
1445385600000 | 951.7 |
1445472000000 | 1023.04 |
1445558400000 | 1054.75 |
1445817600000 | 1054.22 |
1445904000000 | 991.7 |
1445990400000 | 1028.51 |
1446076800000 | 1022.83 |
1446163200000 | 1005.29 |
1446422400000 | 1024.26 |
1446508800000 | 1050.64 |
1446595200000 | 1050.22 |
1446681600000 | 1035.8 |
1446768000000 | 1040.77 |
1447027200000 | 988.62 |
1447113600000 | 987.16 |
1447200000000 | 1000.24 |
1447286400000 | 919.41 |
1447372800000 | 909.3 |
1447632000000 | 921.28 |
1447718400000 | 1003.27 |
1447804800000 | 980.55 |
1447891200000 | 1016.63 |
1447977600000 | 990.92 |
1448236800000 | 990.32 |
1448323200000 | 964.92 |
1448409600000 | 977.05 |
1448496000000 | 1013.2 |
1448582400000 | 1005.98 |
1448841600000 | 1033.18 |
1448928000000 | 1031.33 |
1449014400000 | 1019.92 |
1449100800000 | 931.85 |
1449187200000 | 923.85 |
1449446400000 | 910.7 |
1449532800000 | 842.05 |
1449619200000 | 845.9 |
1449705600000 | 829.98 |
1449792000000 | 781.32 |
1450051200000 | 721.4299 |
1450137600000 | 803.63 |
1450224000000 | 802.62 |
1450310400000 | 857.61 |
1450396800000 | 804.4 |
1450656000000 | 688.91 |
1450742400000 | 702.69 |
1450828800000 | 769.66 |
1450915200000 | 783.8099 |
1451260800000 | 746.12 |
1451347200000 | 782.76 |
1451433600000 | 771.29 |
1451520000000 | 742.44 |
1451865600000 | 675.75 |
1451952000000 | 681.14 |
1452038400000 | 647.34 |
1452124800000 | 611.13 |
1452211200000 | 572.25 |
1452470400000 | 567.84 |
1452556800000 | 579.84 |
1452643200000 | 586.32 |
1452729600000 | 551.05 |
1452816000000 | 490.76 |
1453075200000 | 474.46 |
1453161600000 | 492.75 |
1453248000000 | 433.06 |
1453334400000 | 463.79 |
1453420800000 | 520.53 |
1453680000000 | 485.74 |
1453766400000 | 512.67 |
1453852800000 | 524.89 |
1453939200000 | 495.17 |
1454025600000 | 548.7 |
1454284800000 | 544.95 |
1454371200000 | 484.04 |
1454457600000 | 436.61 |
1454544000000 | 467.54 |
1454630400000 | 472.83 |
1454889600000 | 390.01 |
1454976000000 | 352.72 |
1455062400000 | 388.93 |
1455148800000 | 317.7 |
1455235200000 | 343.87 |
1455494400000 | 386.58 |
1455580800000 | 379.2 |
1455667200000 | 418.37 |
1455753600000 | 404.55 |
1455840000000 | 385.12 |
1456099200000 | 421.91 |
1456185600000 | 397.82 |
1456272000000 | 353.5 |
1456358400000 | 386.9 |
1456444800000 | 412.5899 |
1456704000000 | 431.06 |
1456790400000 | 459.35 |
1456876800000 | 490.28 |
1456963200000 | 492.36 |
1457049600000 | 498.94 |
1457308800000 | 491.16 |
1457395200000 | 483.11 |
1457481600000 | 489.26 |
1457568000000 | 492.84 |
1457654400000 | 563.9299 |
1457913600000 | 576.76 |
1458000000000 | 540.42 |
1458086400000 | 533 |
1458172800000 | 534.91 |
1458259200000 | 550.47 |
1458518400000 | 547.61 |
1458604800000 | 542.79 |
1458691200000 | 528.95 |
1458777600000 | 499.33 |
1459209600000 | 502.06 |
1459296000000 | 513.08 |
1459382400000 | 480.91 |
1459468800000 | 455.82 |
1459728000000 | 454.33 |
1459814400000 | 419.26 |
1459900800000 | 423.86 |
1459987200000 | 402.88 |
1460073600000 | 428.94 |
1460332800000 | 441.87 |
1460419200000 | 451.42 |
1460505600000 | 506.67 |
1460592000000 | 517.8099 |
1460678400000 | 517.45 |
1460937600000 | 523.16 |
1461024000000 | 542.82 |
1461110400000 | 584 |
1461196800000 | 596.54 |
1461283200000 | 604.86 |
1461542400000 | 582.55 |
1461628800000 | 618.58 |
1461715200000 | 629.78 |
1461801600000 | 617.11 |
1461888000000 | 557.96 |
1462147200000 | 557.65 |
1462233600000 | 499.43 |
1462320000000 | 473.13 |
1462406400000 | 480.4 |
1462492800000 | 483.74 |
1462752000000 | 477.04 |
1462838400000 | 499.17 |
1462924800000 | 472.64 |
1463011200000 | 473 |
1463097600000 | 485.16 |
1463356800000 | 485.2 |
1463443200000 | 487.99 |
1463529600000 | 502.7 |
1463616000000 | 479.82 |
1463702400000 | 502.53 |
1463961600000 | 489.69 |
1464048000000 | 534.96 |
1464134400000 | 579.17 |
1464220800000 | 562.38 |
1464307200000 | 569.82 |
1464566400000 | 571.37 |
1464652800000 | 553.23 |
1464739200000 | 530.11 |
1464825600000 | 539.49 |
1464912000000 | 502.58 |
1465171200000 | 508.11 |
1465257600000 | 525.2 |
1465344000000 | 511.78 |
1465430400000 | 498.03 |
1465516800000 | 440.49 |
1465776000000 | 403.0899 |
1465862400000 | 369.3 |
1465948800000 | 389 |
1466035200000 | 381.7799 |
1466121600000 | 408.05 |
1466380800000 | 462.26 |
1466467200000 | 467.52 |
1466553600000 | 473.62 |
1466640000000 | 510.25 |
1466726400000 | 268.16 |
1466985600000 | 256.08 |
1467072000000 | 284.5299 |
1467158400000 | 325.3 |
1467244800000 | 336.3399 |
1467331200000 | 352.62 |
1467590400000 | 351.65 |
1467676800000 | 321.93 |
1467763200000 | 302.22 |
1467849600000 | 314.54 |
1467936000000 | 340.23 |
1468195200000 | 357.0899 |
1468281600000 | 386.4 |
1468368000000 | 382.81 |
1468454400000 | 394.56 |
1468540800000 | 391.36 |
1468800000000 | 388.14 |
1468886400000 | 382.18 |
1468972800000 | 398.52 |
1469059200000 | 402.13 |
1469145600000 | 402.81 |
1469404800000 | 399.39 |
1469491200000 | 396.46 |
1469577600000 | 415.49 |
1469664000000 | 380.12 |
1469750400000 | 403.17 |
1470009600000 | 388.54 |
1470096000000 | 345.3399 |
1470182400000 | 341.74 |
1470268800000 | 361.27 |
1470355200000 | 385.22 |
1470614400000 | 389.13 |
1470700800000 | 407.95 |
1470787200000 | 408.76 |
1470873600000 | 421.4 |
1470960000000 | 420.47 |
1471219200000 | 422.59 |
1471305600000 | 403.8399 |
1471392000000 | 379.16 |
1471478400000 | 387.46 |
1471564800000 | 369.64 |
1471824000000 | 373.35 |
1471910400000 | 390.82 |
1471996800000 | 403.45 |
1472083200000 | 393.32 |
1472169600000 | 404.6 |
1472428800000 | 397.04 |
1472515200000 | 408.85 |
1472601600000 | 414.6 |
1472688000000 | 423.14 |
1472774400000 | 452.39 |
1473033600000 | 460.9 |
1473120000000 | 449.66 |
1473206400000 | 472.22 |
1473292800000 | 491.63 |
1473379200000 | 475.54 |
1473638400000 | 442.58 |
1473724800000 | 415.18 |
1473811200000 | 410.68 |
1473897600000 | 412.76 |
1473984000000 | 395.71 |
1474243200000 | 410.24 |
1474329600000 | 405.66 |
1474416000000 | 418.6 |
1474502400000 | 452.51 |
1474588800000 | 432.44 |
1474848000000 | 411.56 |
1474934400000 | 407.55 |
1475020800000 | 416.37 |
1475107200000 | 427.89 |
1475193600000 | 423.76 |
1475452800000 | 421.29 |
1475539200000 | 424.33 |
1475625600000 | 423.73 |
1475712000000 | 419.61 |
1475798400000 | 395.96 |
1476057600000 | 411 |
1476144000000 | 409.2799 |
1476230400000 | 407.64 |
1476316800000 | 395.87 |
1476403200000 | 423.52 |
1476662400000 | 418.57 |
1476748800000 | 445.33 |
1476835200000 | 462.25 |
1476921600000 | 482.81 |
1477008000000 | 489.05 |
1477267200000 | 512.66 |
1477353600000 | 496.12 |
1477440000000 | 501.64 |
1477526400000 | 508.47 |
1477612800000 | 507.32 |
1477872000000 | 499.44 |
1477958400000 | 475.24 |
1478044800000 | 437.95 |
1478131200000 | 435.12 |
1478217600000 | 421.82 |
1478476800000 | 444.27 |
1478563200000 | 448.67 |
1478649600000 | 436.72 |
1478736000000 | 402.2799 |
1478822400000 | 381.38 |
1479081600000 | 377.43 |
1479168000000 | 388.04 |
1479254400000 | 381.13 |
1479340800000 | 396.18 |
1479427200000 | 378.63 |
1479686400000 | 378.13 |
1479772800000 | 381.66 |
1479859200000 | 376.93 |
1479945600000 | 382.93 |
1480032000000 | 386.77 |
1480291200000 | 379.02 |
1480377600000 | 385.98 |
1480464000000 | 391.3 |
1480550400000 | 388.92 |
1480636800000 | 377.94 |
1480896000000 | 386.87 |
1480982400000 | 427.25 |
1481068800000 | 435.37 |
1481155200000 | 467.36 |
1481241600000 | 474.84 |
1481500800000 | 478.6 |
1481587200000 | 506.91 |
1481673600000 | 485.84 |
1481760000000 | 510.63 |
1481846400000 | 526.45 |
1482105600000 | 518.1799 |
1482192000000 | 534.53 |
1482278400000 | 525.98 |
1482364800000 | 517.44 |
1482451200000 | 525.8099 |
1482796800000 | 530.33 |
1482883200000 | 522.65 |
1482969600000 | 521.91 |
1483056000000 | 525.63 |
1483315200000 | 540.14 |
1483401600000 | 556.23 |
1483488000000 | 547.04 |
1483574400000 | 556.88 |
1483660800000 | 562.69 |
1483920000000 | 559.71 |
1484006400000 | 550.76 |
1484092800000 | 540.46 |
1484179200000 | 545.29 |
1484265600000 | 565.79 |
1484524800000 | 542.0599 |
1484611200000 | 538.47 |
1484697600000 | 535.91 |
1484784000000 | 533.54 |
1484870400000 | 532.28 |
1485129600000 | 515.24 |
1485216000000 | 531.69 |
1485302400000 | 562.8099 |
1485388800000 | 555.51 |
1485475200000 | 553.9299 |
1485734400000 | 525.55 |
1485820800000 | 517.74 |
1485907200000 | 514.71 |
1485993600000 | 532.69 |
1486080000000 | 545.4 |
1486339200000 | 524.4299 |
1486425600000 | 520.66 |
1486512000000 | 523.11 |
1486598400000 | 545.49 |
1486684800000 | 530.27 |
1486944000000 | 552.23 |
1487030400000 | 555.27 |
1487116800000 | 571.65 |
1487203200000 | 566.34 |
1487289600000 | 554.3099 |
1487548800000 | 561.24 |
1487635200000 | 568.59 |
1487721600000 | 551.45 |
1487808000000 | 557.62 |
1487894400000 | 547.38 |
1488153600000 | 551.26 |
1488240000000 | 570.14 |
1488326400000 | 613.47 |
1488412800000 | 610.11 |
1488499200000 | 630.67 |
1488758400000 | 635.14 |
1488844800000 | 635.95 |
1488931200000 | 648.26 |
1489017600000 | 682 |
1489104000000 | 685.71 |
1489363200000 | 682.38 |
1489449600000 | 657.6 |
1489536000000 | 675.63 |
1489622400000 | 723.64 |
1489708800000 | 748.16 |
1489968000000 | 739.37 |
1490054400000 | 741.72 |
1490140800000 | 751.3099 |
1490227200000 | 779.24 |
1490313600000 | 776.44 |
1490572800000 | 780.28 |
1490659200000 | 805.23 |
1490745600000 | 801.28 |
1490832000000 | 814.79 |
1490918400000 | 833.22 |
1491177600000 | 794.12 |
1491264000000 | 804.17 |
1491350400000 | 820.29 |
1491436800000 | 861.71 |
1491523200000 | 860.62 |
1491782400000 | 829.29 |
1491868800000 | 823.96 |
1491955200000 | 808.82 |
1492041600000 | 797.9 |
1492473600000 | 782.64 |
1492560000000 | 807.62 |
1492646400000 | 805.38 |
1492732800000 | 806.41 |
1492992000000 | 923.6 |
1493078400000 | 927.55 |
1493164800000 | 920.79 |
1493251200000 | 909.26 |
1493337600000 | 915.83 |
1493596800000 | 915.86 |
1493683200000 | 958.85 |
1493769600000 | 967.32 |
1493856000000 | 1030.7 |
1493942400000 | 1068.94 |
1494201600000 | 1056.54 |
1494288000000 | 1042.39 |
1494374400000 | 1038.44 |
1494460800000 | 975.58 |
1494547200000 | 993.84 |
1494806400000 | 1012.5 |
1494892800000 | 1025.78 |
1494979200000 | 957.92 |
1495065600000 | 932.61 |
1495152000000 | 987.79 |
1495411200000 | 975.76 |
1495497600000 | 1022.05 |
1495584000000 | 1013.16 |
1495670400000 | 1027.3699 |
1495756800000 | 1006.57 |
1496016000000 | 998 |
1496102400000 | 1001.74 |
1496188800000 | 1010.26 |
1496275200000 | 1008.9 |
1496361600000 | 1014.66 |
1496620800000 | 1008.8 |
1496707200000 | 1010.83 |
1496793600000 | 1005.04 |
1496880000000 | 1032.66 |
1496966400000 | 1026.52 |
1497225600000 | 976.42 |
1497312000000 | 989.54 |
1497398400000 | 964.43 |
1497484800000 | 942.41 |
1497571200000 | 973.87 |
1497830400000 | 1001.79 |
1497916800000 | 967.81 |
1498003200000 | 961.3 |
1498089600000 | 946.73 |
1498176000000 | 920.48 |
1498435200000 | 944.14 |
1498521600000 | 920.45 |
1498608000000 | 932.38 |
1498694400000 | 880 |
1498780800000 | 853 |
1499040000000 | 903.05 |
1499126400000 | 888.53 |
1499212800000 | 881.99 |
1499299200000 | 869.83 |
1499385600000 | 870.63 |
1499644800000 | 876.29 |
1499731200000 | 858.38 |
1499817600000 | 899.93 |
1499904000000 | 929.54 |
1499990400000 | 931.24 |
1500249600000 | 931.97 |
1500336000000 | 888.3 |
1500422400000 | 914.85 |
1500508800000 | 905.64 |
1500595200000 | 860.72 |
1500854400000 | 865.11 |
1500940800000 | 888.64 |
1501027200000 | 911.31 |
1501113600000 | 923.9 |
1501200000000 | 889.67 |
1501459200000 | 883.35 |
1501545600000 | 911.37 |
1501632000000 | 893.75 |
1501718400000 | 904.54 |
1501804800000 | 938.52 |
1502064000000 | 944.13 |
1502150400000 | 965.91 |
1502236800000 | 919.6 |
1502323200000 | 870.96 |
1502409600000 | 817.48 |
1502668800000 | 876.97 |
1502755200000 | 882.33 |
1502841600000 | 903.64 |
1502928000000 | 873.86 |
1503014400000 | 855.17 |
1503273600000 | 846.24 |
1503360000000 | 861.71 |
1503446400000 | 839 |
1503532800000 | 842.27 |
1503619200000 | 838.63 |
1503878400000 | 820.15 |
1503964800000 | 791.69 |
1504051200000 | 808.34 |
1504137600000 | 831.19 |
1504224000000 | 840.08 |
1504483200000 | 813.82 |
1504569600000 | 800.62 |
1504656000000 | 785.86 |
1504742400000 | 783.76 |
1504828800000 | 782.4 |
1505088000000 | 835.8 |
1505174400000 | 836.32 |
1505260800000 | 849.22 |
1505347200000 | 844.32 |
1505433600000 | 829.45 |
1505692800000 | 836.69 |
1505779200000 | 845.75 |
1505865600000 | 816.8 |
1505952000000 | 820.32 |
1506038400000 | 822.91 |
1506297600000 | 798.34 |
1506384000000 | 789.4 |
1506470400000 | 840.56 |
1506556800000 | 823.26 |
1506643200000 | 842.31 |
1506902400000 | 798.8 |
1506988800000 | 795.02 |
1507075200000 | 701.3 |
1507161600000 | 777.5599 |
1507248000000 | 774.47 |
1507507200000 | 792.24 |
1507593600000 | 769.95 |
1507680000000 | 811.99 |
1507766400000 | 813.1 |
1507852800000 | 808.37 |
1508112000000 | 781.08 |
1508198400000 | 788.1 |
1508284800000 | 810.26 |
1508371200000 | 789.25 |
1508457600000 | 794.22 |
1508716800000 | 775.65 |
1508803200000 | 787.77 |
1508889600000 | 768.04 |
1508976000000 | 825.94 |
1509062400000 | 785.6799 |
1509321600000 | 865.49 |
1509408000000 | 900.54 |
1509494400000 | 894.93 |
1509580800000 | 881.85 |
1509667200000 | 853.8 |
1509926400000 | 845.27 |
1510012800000 | 820.55 |
1510099200000 | 822.65 |
1510185600000 | 798.03 |
1510272000000 | 782.89 |
1510531200000 | 773.78 |
1510617600000 | 757.36 |
1510704000000 | 758.65 |
1510790400000 | 780.04 |
1510876800000 | 755.35 |
1511136000000 | 758.66 |
1511222400000 | 750.28 |
1511308800000 | 756.26 |
1511395200000 | 764.08 |
1511481600000 | 768.67 |
1511740800000 | 769.98 |
1511827200000 | 793.33 |
1511913600000 | 830.22 |
1512000000000 | 811.94 |
1512086400000 | 774.19 |
1512345600000 | 810.37 |
1512432000000 | 812.03 |
1512518400000 | 803.51 |
1512604800000 | 825.1 |
1512691200000 | 840.07 |
1512950400000 | 831.53 |
1513036800000 | 832.7 |
1513123200000 | 820.72 |
1513209600000 | 791 |
1513296000000 | 784.29 |
1513555200000 | 817.35 |
1513641600000 | 814.63 |
1513728000000 | 808.01 |
1513814400000 | 835.91 |
1513900800000 | 798 |
1514332800000 | 793.72 |
1514419200000 | 774.19 |
1514505600000 | 758.48 |
1514851200000 | 764.6799 |
1514937600000 | 778.52 |
1515024000000 | 844.29 |
1515110400000 | 879.33 |
1515369600000 | 869.83 |
1515456000000 | 879.67 |
1515542400000 | 876.95 |
1515628800000 | 878.63 |
1515715200000 | 887.01 |
1515974400000 | 892.23 |
1516060800000 | 911.29 |
1516147200000 | 896.9 |
1516233600000 | 878.62 |
1516320000000 | 892.96 |
1516579200000 | 929.53 |
1516665600000 | 938.71 |
1516752000000 | 923.88 |
1516838400000 | 933.17 |
1516924800000 | 931.73 |
1517184000000 | 917.96 |
1517270400000 | 878.92 |
1517356800000 | 886.62 |
1517443200000 | 868.13 |
1517529600000 | 805.65 |
1517788800000 | 758.84 |
1517875200000 | 681.77 |
1517961600000 | 727.83 |
1518048000000 | 664.13 |
1518134400000 | 631.35 |
1518393600000 | 664.77 |
1518480000000 | 632.5599 |
1518566400000 | 640.6799 |
1518652800000 | 648.12 |
1518739200000 | 678.1799 |
1518998400000 | 668.88 |
1519084800000 | 690.37 |
1519171200000 | 668.37 |
1519257600000 | 685.33 |
1519344000000 | 673.87 |
1519603200000 | 695.82 |
1519689600000 | 692.91 |
1519776000000 | 675.17 |
1519862400000 | 645.09 |
1519948800000 | 589.67 |
1520208000000 | 606.3099 |
1520294400000 | 608.79 |
1520380800000 | 608.7 |
1520467200000 | 623.63 |
1520553600000 | 638.55 |
1520812800000 | 648.64 |
1520899200000 | 639.45 |
1520985600000 | 640.88 |
1521072000000 | 640.4 |
1521158400000 | 662.87 |
1521417600000 | 636.97 |
1521504000000 | 640.09 |
1521590400000 | 626.63 |
1521676800000 | 588.15 |
1521763200000 | 566.97 |
1522022400000 | 564.21 |
1522108800000 | 588.87 |
1522195200000 | 614.94 |
1522281600000 | 621.09 |
1522713600000 | 607.22 |
1522800000000 | 599.87 |
1522886400000 | 654.32 |
1522972800000 | 645.47 |
1523232000000 | 662.6 |
1523318400000 | 670.87 |
1523404800000 | 670.33 |
1523491200000 | 673.79 |
1523577600000 | 678.97 |
1523836800000 | 676.55 |
1523923200000 | 689.73 |
1524009600000 | 703.73 |
1524096000000 | 706.26 |
1524182400000 | 711.33 |
1524441600000 | 719.82 |
1524528000000 | 712.78 |
1524614400000 | 704.49 |
1524700800000 | 719.98 |
1524787200000 | 736.1 |
1525046400000 | 752.51 |
1525132800000 | 752.52 |
1525219200000 | 786.15 |
1525305600000 | 776.52 |
1525392000000 | 792.35 |
1525651200000 | 803.92 |
1525737600000 | 809.65 |
1525824000000 | 825.53 |
1525910400000 | 835.71 |
1525996800000 | 843.69 |
1526256000000 | 840.81 |
1526342400000 | 830.11 |
1526428800000 | 803.02 |
1526515200000 | 839.17 |
1526601600000 | 811.23 |
1526860800000 | 797.78 |
1526947200000 | 815.1 |
1527033600000 | 783.8 |
1527120000000 | 775.33 |
1527206400000 | 722.96 |
1527465600000 | 710.65 |
1527552000000 | 650.08 |
1527638400000 | 664.89 |
1527724800000 | 638.59 |
1527811200000 | 678.91 |
1528070400000 | 711.27 |
1528156800000 | 697.14 |
1528243200000 | 725.23 |
1528329600000 | 741.65 |
1528416000000 | 720.89 |
1528675200000 | 763.6799 |
1528761600000 | 769.04 |
1528848000000 | 771.03 |
1528934400000 | 789.76 |
1529020800000 | 761.41 |
1529280000000 | 739.58 |
1529366400000 | 737.87 |
1529452800000 | 742.58 |
1529539200000 | 713.67 |
1529625600000 | 741.74 |
1529884800000 | 695.69 |
1529971200000 | 706.66 |
1530057600000 | 719.61 |
1530144000000 | 706.05 |
1530230400000 | 717.16 |
1530489600000 | 698.42 |
1530576000000 | 732.32 |
1530662400000 | 763.19 |
1530748800000 | 800.5 |
1530835200000 | 813.88 |
1531094400000 | 826 |
1531180800000 | 814.39 |
1531267200000 | 768.36 |
1531353600000 | 780.2 |
1531440000000 | 773.57 |
1531699200000 | 766.21 |
1531785600000 | 765.29 |
1531872000000 | 774.42 |
1531958400000 | 766.91 |
1532044800000 | 767.66 |
1532304000000 | 767.88 |
1532390400000 | 777.85 |
1532476800000 | 756.8 |
1532563200000 | 776.24 |
1532649600000 | 804.57 |
1532908800000 | 809.25 |
1532995200000 | 809.08 |
1533081600000 | 785.27 |
1533168000000 | 756.3099 |
1533254400000 | 771.11 |
1533513600000 | 765.6 |
1533600000000 | 779.89 |
1533686400000 | 772.22 |
1533772800000 | 773.48 |
1533859200000 | 725.88 |
1534118400000 | 709.09 |
1534204800000 | 703.2 |
1534291200000 | 669.29 |
1534377600000 | 680.94 |
1534464000000 | 679.4 |
1534723200000 | 692.64 |
1534809600000 | 715.13 |
1534896000000 | 728.55 |
1534982400000 | 723.98 |
1535068800000 | 731.42 |
1535328000000 | 750.03 |
1535414400000 | 734.1799 |
1535500800000 | 723.89 |
1535587200000 | 695.63 |
1535673600000 | 673.88 |
1535932800000 | 670.3099 |
1536019200000 | 672.52 |
1536105600000 | 645.71 |
1536192000000 | 619.24 |
1536278400000 | 609.97 |
1536537600000 | 637.57 |
1536624000000 | 644.83 |
1536710400000 | 650.11 |
1536796800000 | 659.25 |
1536883200000 | 669.3 |
1537142400000 | 677.1 |
1537228800000 | 685.99 |
1537315200000 | 692.63 |
1537401600000 | 721.61 |
1537488000000 | 722.11 |
1537747200000 | 703.2 |
1537833600000 | 702.76 |
1537920000000 | 712.4299 |
1538006400000 | 715.27 |
1538092800000 | 672.42 |
1538352000000 | 683.69 |
1538438400000 | 655.1799 |
1538524800000 | 669.49 |
1538611200000 | 657.57 |
1538697600000 | 642.45 |
1538956800000 | 631.47 |
1539043200000 | 645.9 |
1539129600000 | 621.96 |
1539216000000 | 581.15 |
1539302400000 | 550.59 |
1539561600000 | 560.9299 |
1539648000000 | 596.6799 |
1539734400000 | 577.49 |
1539820800000 | 551.8 |
1539907200000 | 559.11 |
1540166400000 | 536.29 |
1540252800000 | 517.29 |
1540339200000 | 505.29 |
1540425600000 | 527.65 |
1540512000000 | 519.13 |
1540771200000 | 537.78 |
1540857600000 | 534.55 |
1540944000000 | 553.7 |
1541030400000 | 569.11 |
1541116800000 | 579.89 |
1541376000000 | 585.71 |
1541462400000 | 579.54 |
1541548800000 | 621.2 |
1541635200000 | 627.0599 |
1541721600000 | 614.48 |
1541980800000 | 599.98 |
1542067200000 | 615.78 |
1542153600000 | 605.34 |
1542240000000 | 600.25 |
1542326400000 | 594.46 |
1542585600000 | 580.33 |
1542672000000 | 545.03 |
1542758400000 | 565.2 |
1542844800000 | 550.55 |
1542931200000 | 552.26 |
1543190400000 | 595.88 |
1543276800000 | 593.57 |
1543363200000 | 600.61 |
1543449600000 | 599.09 |
1543536000000 | 597.25 |
1543795200000 | 622.92 |
1543881600000 | 596.41 |
1543968000000 | 582.1799 |
1544054400000 | 517.73 |
1544140800000 | 531.49 |
1544400000000 | 497.65 |
1544486400000 | 516.13 |
1544572800000 | 543.57 |
1544659200000 | 563.96 |
1544745600000 | 553.33 |
1545004800000 | 539.1 |
1545091200000 | 513.41 |
1545177600000 | 531.8 |
1545264000000 | 490.86 |
1545350400000 | 483.87 |
1545609600000 | 473.48 |
1545868800000 | 446.87 |
1545955200000 | 477.23 |
1546214400000 | 484.49 |
1546387200000 | 491.03 |
1546473600000 | 484.12 |
1546560000000 | 531.91 |
1546819200000 | 538.9299 |
1546905600000 | 556.38 |
1546992000000 | 554.53 |
1547078400000 | 562.6 |
1547164800000 | 566.65 |
1547424000000 | 548.75 |
1547510400000 | 561.24 |
1547596800000 | 576.61 |
1547683200000 | 575.86 |
1547769600000 | 619.49 |
1548028800000 | 612.4 |
1548115200000 | 611.26 |
1548201600000 | 635.33 |
1548288000000 | 641.41 |
1548374400000 | 649.6 |
1548633600000 | 613.88 |
1548720000000 | 626.37 |
1548806400000 | 619.0599 |
1548892800000 | 615.82 |
1548979200000 | 602.67 |
1549238400000 | 591.74 |
1549324800000 | 623.5599 |
1549411200000 | 624.82 |
1549497600000 | 579.44 |
1549584000000 | 559.67 |
1549843200000 | 580.03 |
1549929600000 | 595.83 |
1550016000000 | 593.35 |
1550102400000 | 588.74 |
1550188800000 | 630.32 |
1550448000000 | 642.41 |
1550534400000 | 637.8 |
1550620800000 | 647.96 |
1550707200000 | 651.01 |
1550793600000 | 656.48 |
1551052800000 | 654.63 |
1551139200000 | 665.02 |
1551225600000 | 664.3099 |
1551312000000 | 681.99 |
1551398400000 | 672.66 |
1551657600000 | 670.2 |
1551744000000 | 668.84 |
1551830400000 | 679.44 |
1551916800000 | 673.92 |
1552003200000 | 641.59 |
1552262400000 | 653.42 |
1552348800000 | 649.35 |
1552435200000 | 655.92 |
1552521600000 | 660.89 |
1552608000000 | 701.91 |
1552867200000 | 726.6 |
1552953600000 | 747.63 |
1553040000000 | 723.91 |
1553126400000 | 710.24 |
1553212800000 | 665.69 |
1553472000000 | 658.61 |
1553558400000 | 662.75 |
1553644800000 | 674.41 |
1553731200000 | 656.83 |
1553817600000 | 677.2 |
1554076800000 | 705.73 |
1554163200000 | 709.33 |
1554249600000 | 742.1 |
1554336000000 | 757.38 |
1554422400000 | 749.8099 |
1554681600000 | 735.21 |
1554768000000 | 725.92 |
1554854400000 | 724.09 |
1554940800000 | 732.95 |
1555027200000 | 741.08 |
1555286400000 | 746.03 |
1555372800000 | 741.8099 |
1555459200000 | 760.35 |
1555545600000 | 771.5 |
1555977600000 | 759.38 |
1556064000000 | 736.89 |
1556150400000 | 751.86 |
1556236800000 | 753.38 |
1556496000000 | 766.41 |
1556582400000 | 785.5 |
1556668800000 | 785.51 |
1556755200000 | 734.23 |
1556841600000 | 731.44 |
1557100800000 | 707.59 |
1557187200000 | 676.63 |
1557273600000 | 677.45 |
1557360000000 | 640.42 |
1557446400000 | 647.7 |
1557705600000 | 630.62 |
1557792000000 | 657.15 |
1557878400000 | 672.89 |
1557964800000 | 713.49 |
1558051200000 | 708.47 |
1558310400000 | 686.01 |
1558396800000 | 699.75 |
1558483200000 | 701.51 |
1558569600000 | 664.36 |
1558656000000 | 682.86 |
1558915200000 | 695.32 |
1559001600000 | 689.67 |
1559088000000 | 652.9 |
1559174400000 | 675.53 |
1559260800000 | 630.09 |
1559520000000 | 636.35 |
1559606400000 | 660.35 |
1559692800000 | 670.58 |
1559779200000 | 677.76 |
1559865600000 | 700.07 |
1560124800000 | 716.37 |
1560211200000 | 710.76 |
1560297600000 | 693.64 |
1560384000000 | 692.5 |
1560470400000 | 675.54 |
1560729600000 | 660.82 |
1560816000000 | 700.04 |
1560902400000 | 696.36 |
1560988800000 | 688.96 |
1561075200000 | 695.42 |
1561334400000 | 685.84 |
1561420800000 | 676.59 |
1561507200000 | 674.7 |
1561593600000 | 676.59 |
1561680000000 | 691.63 |
1561939200000 | 717.02 |
1562025600000 | 721.64 |
1562112000000 | 753.3 |
1562198400000 | 762.99 |
1562284800000 | 740.62 |
1562544000000 | 726.1799 |
1562630400000 | 725.89 |
1562716800000 | 719.54 |
1562803200000 | 730.46 |
1562889600000 | 733 |
1563148800000 | 744.91 |
1563235200000 | 761.11 |
1563321600000 | 731.99 |
1563408000000 | 712.23 |
1563494400000 | 694.0599 |
1563753600000 | 692.02 |
1563840000000 | 725.03 |
1563926400000 | 742.1 |
1564012800000 | 729.96 |
1564099200000 | 710.45 |
1564358400000 | 708.88 |
1564444800000 | 648.0599 |
1564531200000 | 642.74 |
1564617600000 | 661.82 |
1564704000000 | 615.82 |
1564963200000 | 581.46 |
1565049600000 | 558.37 |
1565136000000 | 568.22 |
1565222400000 | 600.88 |
1565308800000 | 571.61 |
1565568000000 | 549.08 |
1565654400000 | 553.84 |
1565740800000 | 509.37 |
1565827200000 | 507.64 |
1565913600000 | 543.0599 |
1566172800000 | 557.59 |
1566259200000 | 526.28 |
1566345600000 | 546.67 |
1566432000000 | 549.04 |
1566518400000 | 530 |
1566777600000 | 537.5599 |
1566864000000 | 551.37 |
1566950400000 | 557.8099 |
1567036800000 | 570.94 |
1567123200000 | 577.39 |
1567382400000 | 577.21 |
1567468800000 | 575.9 |
1567555200000 | 586.13 |
1567641600000 | 623.7 |
1567728000000 | 622.08 |
1567987200000 | 629.92 |
1568073600000 | 648.36 |
1568160000000 | 638.55 |
1568246400000 | 643.08 |
1568332800000 | 657.99 |
1568592000000 | 636.0599 |
1568678400000 | 624.6799 |
1568764800000 | 633.91 |
1568851200000 | 662.13 |
1568937600000 | 678.39 |
1569196800000 | 651.11 |
1569283200000 | 657.82 |
1569369600000 | 647.27 |
1569456000000 | 664.92 |
1569542400000 | 679.99 |
1569801600000 | 698.27 |
1569888000000 | 672.1 |
1569974400000 | 594.61 |
1570060800000 | 595.45 |
1570147200000 | 613.41 |
1570406400000 | 634.54 |
1570492800000 | 606.6799 |
1570579200000 | 622.26 |
1570665600000 | 653.16 |
1570752000000 | 701.54 |
1571011200000 | 692.05 |
1571097600000 | 723.62 |
1571184000000 | 734.99 |
1571270400000 | 719.34 |
1571356800000 | 716.12 |
1571616000000 | 736.07 |
1571702400000 | 730.74 |
1571788800000 | 733.7 |
1571875200000 | 737.5 |
1571961600000 | 746.37 |
1572220800000 | 747.4 |
1572307200000 | 735.33 |
1572393600000 | 709.54 |
1572480000000 | 704 |
1572566400000 | 726.35 |
1572825600000 | 753.77 |
1572912000000 | 751.8099 |
1572998400000 | 747.64 |
1573084800000 | 765.04 |
1573171200000 | 749.95 |
1573430400000 | 748.72 |
1573516800000 | 722.09 |
1573603200000 | 687.45 |
1573689600000 | 679.16 |
1573776000000 | 703.28 |
1574035200000 | 704.08 |
1574121600000 | 704.54 |
1574208000000 | 695.25 |
1574294400000 | 693.02 |
1574380800000 | 703.75 |
1574640000000 | 718.13 |
1574726400000 | 718.95 |
1574812800000 | 730.8 |
1574899200000 | 731.23 |
1574985600000 | 731.74 |
1575244800000 | 672.52 |
1575331200000 | 667.96 |
1575417600000 | 705.63 |
1575504000000 | 696.85 |
1575590400000 | 736.28 |
1575849600000 | 726.28 |
1575936000000 | 718.1 |
1576022400000 | 739.1799 |
1576108800000 | 759.33 |
1576195200000 | 777.38 |
1576454400000 | 814.16 |
1576540800000 | 809.14 |
1576627200000 | 809.08 |
1576713600000 | 809.33 |
1576800000000 | 827.99 |
1577059200000 | 824.32 |
1577145600000 | 826.64 |
1577404800000 | 837.05 |
1577664000000 | 807.35 |
1577750400000 | 785.4 |
1577923200000 | 828.61 |
1578009600000 | 820.19 |
1578268800000 | 808.9 |
1578355200000 | 799.48 |
1578441600000 | 803.01 |
1578528000000 | 807.14 |
1578614400000 | 800.23 |
1578873600000 | 790.88 |
1578960000000 | 787.3099 |
1579046400000 | 782.74 |
1579132800000 | 803.76 |
1579219200000 | 833.64 |
1579478400000 | 829.71 |
1579564800000 | 815.38 |
1579651200000 | 801.55 |
1579737600000 | 780.97 |
1579824000000 | 792.72 |
1580083200000 | 726.92 |
1580169600000 | 764.97 |
1580256000000 | 781.76 |
1580342400000 | 763.58 |
1580428800000 | 727.34 |
1580688000000 | 736.4299 |
1580774400000 | 782.67 |
1580860800000 | 825.97 |
1580947200000 | 860.2 |
1581033600000 | 862.49 |
1581292800000 | 864.53 |
1581379200000 | 881.95 |
1581465600000 | 903.91 |
1581552000000 | 891.08 |
1581638400000 | 905.09 |
1581897600000 | 928.47 |
1581984000000 | 927.21 |
1582070400000 | 951.37 |
1582156800000 | 892.23 |
1582243200000 | 874.38 |
1582502400000 | 737.61 |
1582588800000 | 660.9299 |
1582675200000 | 674.77 |
1582761600000 | 582.98 |
1582848000000 | 514.29 |
1583107200000 | 522.25 |
1583193600000 | 533.35 |
1583280000000 | 553.75 |
1583366400000 | 496.41 |
1583452800000 | 423.54 |
1583712000000 | 284.94 |
1583798400000 | 246.63 |
1583884800000 | 245.96 |
1583971200000 | 106.97 |
1584057600000 | 124.22 |
1584316800000 | 85.64 |
1584403200000 | 106.85 |
1584489600000 | 92.58 |
1584576000000 | 102.66 |
1584662400000 | 104.34 |
1584921600000 | 91.23 |
1585008000000 | 120.03 |
1585094400000 | 137.23 |
1585180800000 | 144.43 |
1585267200000 | 122.38 |
1585526400000 | 113.92 |
1585612800000 | 120891.42 |
1585699200000 | 106347.77 |
1585785600000 | 106417.16 |
1585872000000 | 106373.0399 |
1586131200000 | 124049.39 |
1586217600000 | 138951.72 |
1586304000000 | 134676.65 |
1586390400000 | 145022.89 |
1586822400000 | 148109.47 |
1586908800000 | 123866.38 |
1586995200000 | 118243.39 |
1587081600000 | 125050.86 |
1587340800000 | 121947.77 |
1587427200000 | 106348.4 |
1587513600000 | 111986.71 |
1587600000000 | 115325.25 |
1587686400000 | 106490.2899 |
1587945600000 | 113424.92 |
1588032000000 | 121519.54 |
1588118400000 | 136910.44 |
1588204800000 | 127920.1 |
1588291200000 | 127919.27 |
1588550400000 | 109036.03 |
1588636800000 | 115104.06 |
1588723200000 | 109231.46 |
1588809600000 | 113020.16 |
1588896000000 | 116766.22 |
1589155200000 | 109417.13 |
1589241600000 | 115437.13 |
1589328000000 | 106063.44 |
1589414400000 | 102098.22 |
1589500800000 | 96600.42 |
1589760000000 | 115482.44 |
1589846400000 | 102790.59 |
1589932800000 | 108009.07 |
1590019200000 | 108091.74 |
1590105600000 | 108616.58 |
1590364800000 | 119112.21 |
1590451200000 | 129278.84 |
1590537600000 | 141473.27 |
1590624000000 | 145009.62 |
1590710400000 | 132578.24 |
1590969600000 | 142217.78 |
1591056000000 | 157427.3 |
1591142400000 | 176440.95 |
1591228800000 | 170873.43 |
1591315200000 | 201174.39 |
1591574400000 | 204378.98 |
1591660800000 | 188043.15 |
1591747200000 | 178679.47 |
1591833600000 | 141697.79 |
1591920000000 | 142761.77 |
1592179200000 | 140077.97 |
1592265600000 | 160438.69 |
1592352000000 | 160672.25 |
1592438400000 | 153514.65 |
1592524800000 | 154786.1099 |
1592784000000 | 147864.63 |
1592870400000 | 157223.25 |
1592956800000 | 135468.43 |
1593043200000 | 141902.85 |
1593129600000 | 133932.13 |
1593388800000 | 142529.43 |
1593475200000 | 138163.46 |
1593561600000 | 138138.12 |
1593648000000 | 159316.8599 |
1593734400000 | 149749.24 |
1593993600000 | 163096.93 |
1594080000000 | 152646.67 |
1594166400000 | 143517.79 |
1594252800000 | 135039.95 |
1594339200000 | 141729.52 |
1594598400000 | 151401.19 |
1594684800000 | 145569.66 |
1594771200000 | 155566.44 |
1594857600000 | 153843.96 |
1594944000000 | 150550.12 |
1595203200000 | 152747.0799 |
1595289600000 | 153976.94 |
1595376000000 | 144498.35 |
1595462400000 | 143715.7 |
1595548800000 | 136237.85 |
1595808000000 | 125720.66 |
1595894400000 | 131826.19 |
1595980800000 | 127742.37 |
1596067200000 | 109800.4 |
1596153600000 | 101155.95 |
1596412800000 | 107266.33 |
1596499200000 | 110758.84 |
1596585600000 | 111387.22 |
1596672000000 | 106017.5 |
1596758400000 | 104969.58 |
1597017600000 | 111472.22 |
1597104000000 | 125712.27 |
1597190400000 | 126849.28 |
1597276800000 | 123315.33 |
1597363200000 | 116433.56 |
1597622400000 | 111464.15 |
1597708800000 | 108481.19 |
1597795200000 | 111797.71 |
1597881600000 | 105024.46 |
1597968000000 | 104121.63 |
1598227200000 | 112583.2 |
1598313600000 | 113031.2 |
1598400000000 | 113829.1 |
1598486400000 | 112197.12 |
1598572800000 | 115383.57 |
1598832000000 | 103419.2899 |
1598918400000 | 103016.02 |
1599004800000 | 104911.83 |
1599091200000 | 106058.39 |
1599177600000 | 106286.36 |
1599436800000 | 111908.27 |
1599523200000 | 103482.23 |
1599609600000 | 107196.5 |
1599696000000 | 105786.94 |
1599782400000 | 101611.66 |
1600041600000 | 102545.92 |
1600128000000 | 107057.99 |
1600214400000 | 110812.74 |
1600300800000 | 109917.14 |
1600387200000 | 100587.62 |
1600646400000 | 85312.11 |
1600732800000 | 83072.32 |
1600819200000 | 83199.11 |
1600905600000 | 83548.17 |
1600992000000 | 82858.48 |
1601251200000 | 91827.13 |
1601337600000 | 86767.39 |
1601424000000 | 86712.07 |
1601510400000 | 86409.64 |
1601596800000 | 88007.01 |
1601856000000 | 93445.08 |
1601942400000 | 100077.45 |
1602028800000 | 97032.02 |
1602115200000 | 102520.91 |
1602201600000 | 99776.9299 |
1602460800000 | 98211.75 |
1602547200000 | 92985.28 |
1602633600000 | 94725.03 |
1602720000000 | 89675.65 |
1602806400000 | 91618.1 |
1603065600000 | 92710.17 |
1603152000000 | 96886.09 |
1603238400000 | 90317.14 |
1603324800000 | 89375.73 |
1603411200000 | 95568.75 |
1603670400000 | 90093.82 |
1603756800000 | 82086.98 |
1603843200000 | 73214.1 |
1603929600000 | 70762.15 |
1604016000000 | 73047.58 |
1604275200000 | 79398.83 |
1604361600000 | 87442.0399 |
1604448000000 | 88485.02 |
1604534400000 | 95807.72 |
1604620800000 | 92263.3 |
1604880000000 | 128433.22 |
1604966400000 | 149646.42 |
1605052800000 | 154800.49 |
1605139200000 | 147023.5 |
1605225600000 | 152756.15 |
1605484800000 | 171365.8 |
1605571200000 | 166786.14 |
1605657600000 | 171017.29 |
1605744000000 | 166330.92 |
1605830400000 | 169308.03 |
1606089600000 | 170012.2 |
1606176000000 | 187058.4 |
1606262400000 | 189049.93 |
1606348800000 | 183045.5 |
1606435200000 | 192537.09 |
1606694400000 | 179744.92 |
1606780800000 | 186729.6 |
1606867200000 | 196589.79 |
1606953600000 | 194539.65 |
1607040000000 | 210867.68 |
1607299200000 | 205050.15 |
1607385600000 | 200489.94 |
1607472000000 | 199911.65 |
1607558400000 | 194502.26 |
1607644800000 | 184295.02 |
1607904000000 | 190374.0799 |
1607990400000 | 191185.99 |
1608076800000 | 187974.82 |
1608163200000 | 188816.12 |
1608249600000 | 176709.42 |
1608508800000 | 154664.88 |
1608595200000 | 166404.49 |
1608681600000 | 178006.81 |
1608768000000 | 182408.3299 |
1609113600000 | 184824.8 |
1609200000000 | 187238.49 |
1609286400000 | 185122.02 |
1609372800000 | 177858.99 |
1609718400000 | 180168.42 |
1609804800000 | 180714.64 |
1609891200000 | 201645.73 |
1609977600000 | 202668.82 |
1610064000000 | 204541.3299 |
1610323200000 | 200128.55 |
1610409600000 | 201400.95 |
1610496000000 | 203760.59 |
1610582400000 | 203689.89 |
1610668800000 | 189270.74 |
1610928000000 | 191271.71 |
1611014400000 | 186794.31 |
1611100800000 | 188139.06 |
1611187200000 | 180197.31 |
1611273600000 | 174430.74 |
1611532800000 | 162393.56 |
1611619200000 | 168614.1 |
1611705600000 | 161343.64 |
1611792000000 | 166340.02 |
1611878400000 | 150665.7 |
1612137600000 | 153438.6099 |
1612224000000 | 166414.47 |
1612310400000 | 172223.2 |
1612396800000 | 182327.31 |
1612483200000 | 190710.14 |
1612742400000 | 191079.98 |
1612828800000 | 179798.3599 |
1612915200000 | 177501.43 |
1613001600000 | 175201.3 |
1613088000000 | 177473.39 |
1613347200000 | 191388.26 |
1613433600000 | 186286.03 |
1613520000000 | 182165.4 |
1613606400000 | 175782.75 |
1613692800000 | 183833.84 |
1613952000000 | 180836.8299 |
1614038400000 | 194824.51 |
1614124800000 | 195140.5799 |
1614211200000 | 200058.28 |
1614297600000 | 189422.57 |
1614556800000 | 204734.55 |
1614643200000 | 202460.92 |
1614729600000 | 199238.74 |
1614816000000 | 202295.68 |
1614902400000 | 196280.68 |
1615161600000 | 208715.98 |
1615248000000 | 212215.55 |
1615334400000 | 216518.9 |
1615420800000 | 223844.74 |
1615507200000 | 230432.42 |
1615766400000 | 228219.29 |
1615852800000 | 230246.66 |
1615939200000 | 225831.75 |
1616025600000 | 228705.54 |
1616112000000 | 211868.3 |
1616371200000 | 196121.06 |
1616457600000 | 201434.78 |
1616544000000 | 206352.72 |
1616630400000 | 202864.75 |
1616716800000 | 211354.68 |
1616976000000 | 210319.63 |
1617062400000 | 220566.17 |
1617148800000 | 219752.68 |
1617235200000 | 216876.46 |
1617667200000 | 221103.2 |
1617753600000 | 216275.47 |
1617840000000 | 219840.17 |
1617926400000 | 211616.46 |
1618185600000 | 209371.18 |
1618272000000 | 207718.44 |
1618358400000 | 215372.42 |
1618444800000 | 212522.43 |
1618531200000 | 215567.96 |
1618790400000 | 226401.63 |
1618876800000 | 200280.62 |
1618963200000 | 206935.3599 |
1619049600000 | 219119.16 |
1619136000000 | 213800.1 |
1619395200000 | 223340.25 |
1619481600000 | 230504.1 |
1619568000000 | 235161.3 |
1619654400000 | 237894.92 |
1619740800000 | 238622.63 |
1620000000000 | 246426.07 |
1620086400000 | 241196.87 |
1620172800000 | 255877.24 |
1620259200000 | 256685.21 |
1620345600000 | 264507.8 |
1620604800000 | 274299.92 |
1620691200000 | 258516.41 |
1620777600000 | 262066.66 |
1620864000000 | 256756.15 |
1620950400000 | 278346.01 |
1621209600000 | 279915.46 |
1621296000000 | 283392.87 |
1621382400000 | 269367.17 |
1621468800000 | 276892.1 |
1621555200000 | 287095.9 |
1621814400000 | 289060.65 |
1621900800000 | 288761.85 |
1621987200000 | 288081.25 |
1622073600000 | 285955.35 |
1622160000000 | 291233.89 |
1622419200000 | 282177.64 |
1622505600000 | 290889.11 |
1622592000000 | 291654.55 |
1622678400000 | 289095.29 |
1622764800000 | 281870.75 |
1623024000000 | 291289.96 |
1623110400000 | 291388.51 |
1623196800000 | 293475.35 |
1623283200000 | 292305.08 |
1623369600000 | 301292.23 |
1623628800000 | 312837.57 |
1623715200000 | 307149.17 |
1623801600000 | 302391.4099 |
1623888000000 | 303052.26 |
1623974400000 | 281971.58 |
1624233600000 | 284227.62 |
1624320000000 | 286331.79 |
1624406400000 | 274326.58 |
1624492800000 | 290463.43 |
1624579200000 | 293866.69 |
1624838400000 | 270443.32 |
1624924800000 | 270077.64 |
1625011200000 | 260631.69 |
1625097600000 | 272680.62 |
1625184000000 | 269198.71 |
1625443200000 | 273619.76 |
1625529600000 | 263607.17 |
1625616000000 | 261273.77 |
1625702400000 | 240193.33 |
1625788800000 | 252905.29 |
1626048000000 | 258453.15 |
1626134400000 | 243553.12 |
1626220800000 | 239087 |
1626307200000 | 224556.9 |
1626393600000 | 223008.14 |
1626652800000 | 201703.66 |
1626739200000 | 206804.41 |
1626825600000 | 227533.28 |
1626912000000 | 233381.45 |
1626998400000 | 243948.37 |
1627257600000 | 250236.18 |
1627344000000 | 241950.17 |
1627430400000 | 245455.38 |
1627516800000 | 249835.82 |
1627603200000 | 239960.27 |
1627862400000 | 250427.85 |
1627948800000 | 252234.26 |
1628035200000 | 255150.6 |
1628121600000 | 259874.52 |
1628208000000 | 265127.12 |
1628467200000 | 263379.44 |
1628553600000 | 268183.7 |
1628640000000 | 276834.7 |
1628726400000 | 278317.19 |
1628812800000 | 280648.67 |
1629072000000 | 270349.51 |
1629158400000 | 263898.88 |
1629244800000 | 275469.65 |
1629331200000 | 268023.61 |
1629417600000 | 268352.86 |
1629676800000 | 276076.96 |
1629763200000 | 273443.85 |
1629849600000 | 277626.59 |
1629936000000 | 267231.83 |
1630022400000 | 270268.46 |
1630281600000 | 262972.02 |
1630368000000 | 260166.68 |
1630454400000 | 277586.75 |
1630540800000 | 275486.26 |
1630627200000 | 260481.21 |
1630886400000 | 263413 |
1630972800000 | 265607.09 |
1631059200000 | 260148.74 |
1631145600000 | 256044.89 |
1631232000000 | 243335.64 |
1631491200000 | 256096.23 |
1631577600000 | 252996.29 |
1631664000000 | 238554.57 |
1631750400000 | 250747.37 |
1631836800000 | 253868.91 |
1632096000000 | 242377.54 |
1632182400000 | 253678.25 |
1632268800000 | 258388.36 |
1632355200000 | 266206.87 |
1632441600000 | 266641.27 |
1632700800000 | 282069.53 |
1632787200000 | 255923.52 |
1632873600000 | 267365.52 |
1632960000000 | 258380.85 |
1633046400000 | 258575.43 |
1633305600000 | 260689.94 |
1633392000000 | 275585.43 |
1633478400000 | 256970.93 |
1633564800000 | 276306.9099 |
1633651200000 | 277524.67 |
1633910400000 | 270235.59 |
1633996800000 | 275405.4699 |
1634083200000 | 269256.4 |
1634169600000 | 272958.39 |
1634256000000 | 279341.6599 |
1634515200000 | 272309.55 |
1634601600000 | 278490.07 |
1634688000000 | 280650.68 |
1634774400000 | 270524.19 |
1634860800000 | 265631.82 |
1635120000000 | 266942.74 |
1635206400000 | 275676.36 |
1635292800000 | 272076.64 |
1635379200000 | 276303.81 |
1635465600000 | 283363.75 |
1635724800000 | 298754.59 |
1635811200000 | 289958.92 |
1635897600000 | 281194.5 |
1635984000000 | 280801.36 |
1636070400000 | 293695.42 |
1636329600000 | 287273.34 |
1636416000000 | 290484.78 |
1636502400000 | 300343.3 |
1636588800000 | 293380.14 |
1636675200000 | 293387.29 |
1636934400000 | 295029.07 |
1637020800000 | 285872.96 |
1637107200000 | 279714.03 |
1637193600000 | 268860.94 |
1637280000000 | 251973.76 |
1637539200000 | 261066.03 |
1637625600000 | 258736.35 |
1637712000000 | 256474.64 |
1637798400000 | 262601.68 |
1637884800000 | 212275.18 |
1638144000000 | 218903.31 |
1638230400000 | 204028 |
1638316800000 | 219197.11 |
1638403200000 | 203417.26 |
1638489600000 | 198700.48 |
1638748800000 | 217131.46 |
1638835200000 | 228284.85 |
1638921600000 | 220547.02 |
1639008000000 | 212816.94 |
1639094400000 | 209797.69 |
1639353600000 | 206000.38 |
1639440000000 | 211097.3 |
1639526400000 | 201339.82 |
1639612800000 | 210136.71 |
1639699200000 | 203742.68 |
1639958400000 | 196525.22 |
1640044800000 | 210170.71 |
1640131200000 | 216886.06 |
1640217600000 | 227956.64 |
1640304000000 | 227966.86 |
1640563200000 | 235294.29 |
1640649600000 | 242606.96 |
1640736000000 | 240371.02 |
1640822400000 | 244500.24 |
1640908800000 | 244511.29 |
1641168000000 | 249662.41 |
1641254400000 | 252475.55 |
1641340800000 | 253316.04 |
1641427200000 | 253666.34 |
1641513600000 | 249306.45 |
1641772800000 | 247432.38 |
1641859200000 | 252362.38 |
1641945600000 | 253534.13 |
1642032000000 | 260205.6 |
1642118400000 | 260810.97 |
1642377600000 | 264126.7199 |
1642464000000 | 259151.33 |
1642550400000 | 257264.04 |
1642636800000 | 260205.65 |
1642723200000 | 249108.25 |
1642982400000 | 219694.16 |
1643068800000 | 226232.29 |
1643155200000 | 239910.92 |
1643241600000 | 249226.75 |
1643328000000 | 239147.46 |
1643587200000 | 238898.22 |
1643673600000 | 251527.7 |
1643760000000 | 250726.95 |
1643846400000 | 248637 |
1643932800000 | 237975.29 |
1644192000000 | 234398.85 |
1644278400000 | 246592.15 |
1644364800000 | 265896.94 |
1644451200000 | 271102.52 |
1644537600000 | 259804.18 |
1644796800000 | 236341.24 |
1644883200000 | 250692 |
1644969600000 | 253033.16 |
1645056000000 | 245986.6 |
1645142400000 | 237164.64 |
1645401600000 | 226075.62 |
1645488000000 | 226330.34 |
1645574400000 | 221300.34 |
1645660800000 | 195609.1 |
1645747200000 | 220494.19 |
1646006400000 | 219281.13 |
1646092800000 | 192428.96 |
1646179200000 | 206507.48 |
1646265600000 | 177950.25 |
1646352000000 | 151990.0799 |
1646611200000 | 145760.1099 |
1646697600000 | 154861.35 |
1646784000000 | 183281.07 |
1646870400000 | 175282.59 |
1646956800000 | 179446.5799 |
1647216000000 | 186420.84 |
1647302400000 | 187362.01 |
1647388800000 | 199314.64 |
1647475200000 | 204558.81 |
1647561600000 | 205375.0799 |
1647820800000 | 202727.46 |
1647907200000 | 212012.85 |
1647993600000 | 197824.68 |
1648080000000 | 196257.98 |
1648166400000 | 199090.28 |
1648425600000 | 201822.28 |
1648512000000 | 226122.81 |
1648598400000 | 221330.85 |
1648684800000 | 210446.62 |
1648771200000 | 216044.39 |
1649030400000 | 217761.42 |
1649116800000 | 228321.31 |
1649203200000 | 215910.53 |
1649289600000 | 215052.45 |
1649376000000 | 228234.2 |
1649635200000 | 226344.83 |
1649721600000 | 228534.87 |
1649808000000 | 234392.51 |
1649894400000 | 245028.75 |
1650326400000 | 243872.07 |
1650412800000 | 251176.69 |
1650499200000 | 255826.42 |
1650585600000 | 237844.02 |
1650844800000 | 229623.15 |
1650931200000 | 216984.63 |
1651017600000 | 219927.61 |
1651104000000 | 226855.08 |
1651190400000 | 235516.82 |
1651449600000 | 219735.15 |
1651536000000 | 234665.41 |
1651622400000 | 226467.62 |
1651708800000 | 222426.6 |
1651795200000 | 212977.2 |
1652054400000 | 192511.96 |
1652140800000 | 192900.18 |
1652227200000 | 209272.98 |
1652313600000 | 199855.65 |
1652400000000 | 213142.68 |
1652659200000 | 214086.3299 |
1652745600000 | 226352.26 |
1652832000000 | 226750.24 |
1652918400000 | 217376.75 |
1653004800000 | 224473.3 |
1653264000000 | 238526.65 |
1653350400000 | 239929.38 |
1653436800000 | 252926.85 |
1653523200000 | 267658.4099 |
1653609600000 | 273047.2 |
1653868800000 | 272797.53 |
1653955200000 | 264267.14 |
1654041600000 | 251717.03 |
1654128000000 | 250674.41 |
1654214400000 | 248307.4 |
1654473600000 | 262069.8 |
1654560000000 | 263293.03 |
1654646400000 | 264565.46 |
1654732800000 | 247491.41 |
1654819200000 | 212164.65 |
1655078400000 | 192511.6 |
1655164800000 | 181476.84 |
1655251200000 | 189921.3 |
1655337600000 | 182054.39 |
1655424000000 | 187338.44 |
1655683200000 | 199814.75 |
1655769600000 | 195935.35 |
1655856000000 | 189629.96 |
1655942400000 | 185581.16 |
1656028800000 | 198005.9 |
1656288000000 | 198726.29 |
1656374400000 | 206408.35 |
1656460800000 | 196309.74 |
1656547200000 | 189985.2 |
1656633600000 | 195683.55 |
1656892800000 | 195551.5 |
1656979200000 | 178162.34 |
1657065600000 | 174922.14 |
1657152000000 | 189645.02 |
1657238400000 | 190443.96 |
1657497600000 | 187036.41 |
1657584000000 | 181266.45 |
1657670400000 | 176664.42 |
1657756800000 | 164790.49 |
1657843200000 | 175904.68 |
1658102400000 | 176826.7 |
1658188800000 | 191385.14 |
1658275200000 | 181801.59 |
1658361600000 | 179282.04 |
1658448000000 | 182214.4 |
1658707200000 | 186205.27 |
1658793600000 | 184384.48 |
1658880000000 | 188224.8599 |
1658966400000 | 184276.74 |
1659052800000 | 191508.09 |
1659312000000 | 184872.15 |
1659398400000 | 185916.81 |
1659484800000 | 190236.5799 |
1659571200000 | 190691.99 |
1659657600000 | 190306.15 |
1659916800000 | 199065.49 |
1660003200000 | 204449.76 |
1660089600000 | 207638.43 |
1660176000000 | 210874.85 |
1660262400000 | 214052.28 |
1660521600000 | 215788.45 |
1660608000000 | 224294.64 |
1660694400000 | 216766.2 |
1660780800000 | 217443.48 |
1660867200000 | 208748.31 |
1661126400000 | 203185.95 |
1661212800000 | 198339.21 |
1661299200000 | 194041.12 |
1661385600000 | 192728.26 |
1661472000000 | 181437.04 |
1661731200000 | 174941.64 |
1661817600000 | 174273.24 |
1661904000000 | 166142.6099 |
1661990400000 | 159488.69 |
1662076800000 | 170431.6 |
1662336000000 | 165016.8299 |
1662422400000 | 162406.37 |
1662508800000 | 162202.4 |
1662595200000 | 166639.12 |
1662681600000 | 177531.92 |
1662940800000 | 191099.5799 |
1663027200000 | 178523.82 |
1663113600000 | 178777.55 |
1663200000000 | 181178.65 |
1663286400000 | 170112.25 |
1663545600000 | 171376.13 |
1663632000000 | 161431.3299 |
1663718400000 | 160540.71 |
1663804800000 | 153006.09 |
1663891200000 | 137429.12 |
1664150400000 | 132523.64 |
1664236800000 | 128394.64 |
1664323200000 | 128224.06 |
1664409600000 | 118681.08 |
1664496000000 | 123559.21 |
1664755200000 | 130127.52 |
1664841600000 | 146590.37 |
1664928000000 | 138177.65 |
1665014400000 | 133250.73 |
1665100800000 | 129460.74 |
1665360000000 | 127725.28 |
1665446400000 | 123656.02 |
1665532800000 | 117184.5 |
1665619200000 | 122649.87 |
1665705600000 | 124693.3 |
1665964800000 | 135764.2 |
1666051200000 | 140068.97 |
1666137600000 | 138995.82 |
1666224000000 | 143582.67 |
1666310400000 | 135653.28 |
1666569600000 | 145459.71 |
1666656000000 | 153420.12 |
1666742400000 | 158570.1099 |
1666828800000 | 163398.44 |
1666915200000 | 163426.44 |
1667174400000 | 168139.96 |
1667260800000 | 171320.97 |
1667347200000 | 169224.7 |
1667433600000 | 161384.1 |
1667520000000 | 168955.14 |
1667779200000 | 169516.91 |
1667865600000 | 171727.77 |
1667952000000 | 174692.01 |
1668038400000 | 180540.01 |
1668124800000 | 178246.2 |
1668384000000 | 184008.62 |
1668470400000 | 185175.95 |
1668556800000 | 177929.0799 |
1668643200000 | 171816.67 |
1668729600000 | 179242.27 |
1668988800000 | 184330.93 |
1669075200000 | 197727.8 |
1669161600000 | 198199.63 |
1669248000000 | 203887.67 |
1669334400000 | 207209 |
1669593600000 | 197305.95 |
1669680000000 | 197565.35 |
1669766400000 | 200969.24 |
1669852800000 | 205983.48 |
1669939200000 | 202633.24 |
1670198400000 | 200356.13 |
1670284800000 | 196301.64 |
1670371200000 | 191432.1 |
1670457600000 | 184278.22 |
1670544000000 | 190919.69 |
1670803200000 | 188116.39 |
1670889600000 | 196455.75 |
1670976000000 | 199515.65 |
1671062400000 | 185236.18 |
1671148800000 | 175787.91 |
1671408000000 | 178610.62 |
1671494400000 | 182791.57 |
1671580800000 | 193258.28 |
1671667200000 | 190429.55 |
1671753600000 | 190386.44 |
1672099200000 | 190081.95 |
1672185600000 | 189726.45 |
1672272000000 | 195351.89 |
1672358400000 | 186331.24 |
1672617600000 | 199725.46 |
1672704000000 | 201320.2 |
1672790400000 | 216571.85 |
1672876800000 | 223815.94 |
1672963200000 | 236912.49 |
1673222400000 | 236828.43 |
1673308800000 | 239509.41 |
1673395200000 | 239160.57 |
1673481600000 | 249855.97 |
1673568000000 | 255938.47 |
1673827200000 | 254435.09 |
1673913600000 | 256528.82 |
1674000000000 | 262425.93 |
1674086400000 | 245544.69 |
1674172800000 | 261740.7 |
1674432000000 | 265009.84 |
1674518400000 | 266396.36 |
1674604800000 | 264118.68 |
1674691200000 | 272681.1599 |
1674777600000 | 276989.49 |
1675036800000 | 275748.95 |
1675123200000 | 274902.2199 |
1675209600000 | 283817.71 |
1675296000000 | 300166.83 |
1675382400000 | 299681.26 |
1675641600000 | 290798.45 |
1675728000000 | 292435.61 |
1675814400000 | 301061.76 |
1675900800000 | 303556.86 |
1675987200000 | 288992.61 |
1676246400000 | 299862.87 |
1676332800000 | 308134.78 |
1676419200000 | 311599.53 |
1676505600000 | 315655.24 |
1676592000000 | 314222.28 |
1676851200000 | 305817.75 |
1676937600000 | 300813.17 |
1677024000000 | 291389.6 |
1677110400000 | 298727.61 |
1677196800000 | 297874.33 |
1677456000000 | 312075.8 |
1677542400000 | 324125.07 |
1677628800000 | 317542.25 |
1677715200000 | 317958.53 |
1677801600000 | 336756.49 |
1678060800000 | 344808.38 |
1678147200000 | 330644.9099 |
1678233600000 | 338836.07 |
1678320000000 | 332790.75 |
1678406400000 | 312855.52 |
1678665600000 | 266101.99 |
1678752000000 | 289684.32 |
1678838400000 | 236765.37 |
1678924800000 | 250249.63 |
1679011200000 | 231323.37 |
1679270400000 | 242286.7 |
1679356800000 | 266368.98 |
1679443200000 | 262140.44 |
1679529600000 | 257401.87 |
1679616000000 | 237042.92 |
1679875200000 | 248933.63 |
1679961600000 | 253915.8 |
1680048000000 | 267914.99 |
1680134400000 | 283430.1 |
1680220800000 | 286720.69 |
1680480000000 | 283984.98 |
1680566400000 | 286549.56 |
1680652800000 | 297253.94 |
1680739200000 | 307792.75 |
1681171200000 | 296983.68 |
1681257600000 | 302135.01 |
1681344000000 | 306933.32 |
1681430400000 | 313566.43 |
1681689600000 | 315900.15 |
1681776000000 | 321382.55 |
1681862400000 | 330927.1 |
1681948800000 | 324376.21 |
1682035200000 | 320068.6599 |
1682294400000 | 319665.19 |
1682380800000 | 304941.7 |
1682467200000 | 306984.11 |
1682553600000 | 313061.03 |
1682640000000 | 304618.81 |
1682899200000 | 304382.81 |
1682985600000 | 282846.02 |
1683072000000 | 282278.84 |
1683158400000 | 278264.4 |
1683244800000 | 290771.49 |
1683504000000 | 297490.59 |
1683590400000 | 293756 |
1683676800000 | 293264.58 |
1683763200000 | 294895.96 |
1683849600000 | 302311.59 |
1684108800000 | 298209.63 |
1684195200000 | 297866.29 |
1684281600000 | 299995.99 |
1684368000000 | 300991.04 |
1684454400000 | 305158.34 |
1684713600000 | 312319.28 |
1684800000000 | 305962.53 |
1684886400000 | 293458.67 |
1684972800000 | 286993.61 |
1685059200000 | 295918.63 |
1685318400000 | 295472.78 |
1685404800000 | 293641.68 |
1685491200000 | 279908.2199 |
1685577600000 | 294110.03 |
1685664000000 | 311228.51 |
1685923200000 | 307361.08 |
1686009600000 | 309314.95 |
1686096000000 | 315004.36 |
1686182400000 | 311469.67 |
1686268800000 | 306597.79 |
1686528000000 | 310124.23 |
1686614400000 | 310631.36 |
1686700800000 | 323478.93 |
1686787200000 | 323619.6599 |
1686873600000 | 331746.36 |
1687132800000 | 324414.79 |
1687219200000 | 323664.18 |
1687305600000 | 324115.98 |
1687392000000 | 313642.51 |
1687478400000 | 301343.42 |
1687737600000 | 302820.44 |
1687824000000 | 316918.61 |
1687910400000 | 328395.73 |
1687996800000 | 335750.02 |
1688083200000 | 347214.69 |
1688342400000 | 353580.69 |
1688428800000 | 348039 |
1688515200000 | 335623.45 |
1688601600000 | 308685.58 |
1688688000000 | 308162.62 |
1688947200000 | 307770.49 |
1689033600000 | 319083.62 |
1689120000000 | 335734.2 |
1689206400000 | 338901.73 |
1689292800000 | 332910.8 |
1689552000000 | 333676.03 |
1689638400000 | 336424.68 |
1689724800000 | 336357.9 |
1689811200000 | 346363.85 |
1689897600000 | 353992 |
1690156800000 | 351574.01 |
1690243200000 | 347612.65 |
1690329600000 | 359136.77 |
1690416000000 | 374044.13 |
1690502400000 | 368382.75 |
1690761600000 | 358649.29 |
1690848000000 | 337839.77 |
1690934400000 | 312259.7 |
1691020800000 | 309403.55 |
1691107200000 | 317056.21 |
1691366400000 | 316211.69 |
1691452800000 | 307863.48 |
1691539200000 | 316314.5 |
1691625600000 | 336902.92 |
1691712000000 | 328485.4699 |
1691971200000 | 327105.84 |
1692057600000 | 316404.64 |
1692144000000 | 315363.93 |
1692230400000 | 305539.68 |
1692316800000 | 304540.48 |
1692576000000 | 304403.1 |
1692662400000 | 309278.48 |
1692748800000 | 309096.43 |
1692835200000 | 311335.39 |
1692921600000 | 312872.33 |
1693180800000 | 332906 |
1693267200000 | 345184.82 |
1693353600000 | 342753.21 |
1693440000000 | 334633.86 |
1693526400000 | 329528.32 |
1693785600000 | 324289.18 |
1693872000000 | 320543.9699 |
1693958400000 | 309609.75 |
1694044800000 | 309143.92 |
1694131200000 | 316798.84 |
1694390400000 | 326827.51 |
1694476800000 | 330350.59 |
1694563200000 | 326641.03 |
1694649600000 | 343117.96 |
1694736000000 | 343326.9699 |
1694995200000 | 335936.38 |
1695081600000 | 343718.6 |
1695168000000 | 360201.6599 |
1695254400000 | 347895.2199 |
1695340800000 | 340965.69 |
1695600000000 | 324059.44 |
1695686400000 | 320682.55 |
1695772800000 | 314205.12 |
1695859200000 | 325310.89 |
1695945600000 | 325085.86 |
1696204800000 | 309876.68 |
1696291200000 | 291469.56 |
1696377600000 | 281410.69 |
1696464000000 | 287019.5 |
1696550400000 | 295501.31 |
1696809600000 | 287878.82 |
1696896000000 | 312708.9099 |
1696982400000 | 314231.95 |
1697068800000 | 311547.64 |
1697155200000 | 298829.63 |
1697414400000 | 305503.89 |
1697500800000 | 306235.35 |
1697587200000 | 296112.85 |
1697673600000 | 287614.99 |
1697760000000 | 272964.27 |
1698019200000 | 266290.51 |
1698105600000 | 262123.17 |
1698192000000 | 262812.37 |
1698278400000 | 258657.4 |
1698364800000 | 255929.71 |
1698624000000 | 267221.32 |
1698710400000 | 269960.02 |
1698796800000 | 276456.24 |
1698883200000 | 298048.9 |
1698969600000 | 303365.23 |
1699228800000 | 297658.08 |
1699315200000 | 298138.36 |
1699401600000 | 302581.34 |
1699488000000 | 318676.35 |
1699574400000 | 315706.79 |
1699833600000 | 328671.2199 |
1699920000000 | 348807.08 |
1700006400000 | 349912.34 |
1700092800000 | 353085.82 |
1700179200000 | 366648.9099 |
1700438400000 | 378047.55 |
1700524800000 | 378550.68 |
1700611200000 | 386958.73 |
1700697600000 | 389387.76 |
1700784000000 | 394666.37 |
1701043200000 | 394033.59 |
1701129600000 | 405202.7 |
1701216000000 | 414613.31 |
1701302400000 | 412224.84 |
1701388800000 | 425037.56 |
1701648000000 | 430757.24 |
1701734400000 | 440147.63 |
1701820800000 | 442241.01 |
1701907200000 | 421675.8 |
1701993600000 | 434324.72 |
1702252800000 | 429768.97 |
1702339200000 | 418533.74 |
1702425600000 | 412607.8 |
1702512000000 | 419765.26 |
1702598400000 | 406505.96 |
1702857600000 | 399508.34 |
1702944000000 | 405314.39 |
1703030400000 | 406010.15 |
1703116800000 | 405409.98 |
1703203200000 | 405893.92 |
1703635200000 | 407508.59 |
1703721600000 | 400908.17 |
1703808000000 | 404358.74 |
1704153600000 | 418897.31 |
1704240000000 | 401440.59 |
1704326400000 | 422403.43 |
1704412800000 | 419562.42 |
1704672000000 | 426433.53 |
1704758400000 | 407921.59 |
1704844800000 | 408577.34 |
1704931200000 | 399287.94 |
1705017600000 | 413571.32 |
1705276800000 | 411104.35 |
1705363200000 | 400275.7199 |
1705449600000 | 379508.1 |
1705536000000 | 382007.64 |
1705622400000 | 379466.62 |
1705881600000 | 396897.27 |
1705968000000 | 379356.51 |
1706054400000 | 395007.32 |
1706140800000 | 386132.29 |
1706227200000 | 392491 |
1706486400000 | 384335.2 |
1706572800000 | 405645.46 |
1706659200000 | 411102.28 |
1706745600000 | 400123.73 |
1706832000000 | 405091.27 |
1707091200000 | 385789.11 |
1707177600000 | 395103.51 |
1707264000000 | 377759.52 |
1707350400000 | 380457.9699 |
1707436800000 | 377008.7199 |
1707696000000 | 389570.79 |
1707782400000 | 381847.02 |
1707868800000 | 380260.36 |
1707955200000 | 379772.81 |
1708041600000 | 370220.54 |
1708300800000 | 381052.31 |
1708387200000 | 395131.68 |
1708473600000 | 404437.77 |
1708560000000 | 412704.57 |
1708646400000 | 412864.11 |
1708905600000 | 412925.43 |
1708992000000 | 410556.38 |
1709078400000 | 401615.03 |
1709164800000 | 384648.96 |
1709251200000 | 398312.68 |
1709510400000 | 398600.7199 |
1709596800000 | 407356.03 |
1709683200000 | 418170.99 |
1709769600000 | 433603.72 |
1709856000000 | 432885.49 |
1710115200000 | 436743.85 |
1710201600000 | 448852.01 |
1710288000000 | 473772.04 |
1710374400000 | 460682.93 |
1710460800000 | 477333.28 |
1710720000000 | 477054.8 |
1710806400000 | 494801.16 |
1710892800000 | 503000.66 |
1710979200000 | 523661.45 |
1711065600000 | 537581.15 |
1711324800000 | 537747.15 |
1711411200000 | 545053.11 |
1711497600000 | 564506.68 |
1711584000000 | 563682.45 |
1712016000000 | 544202.89 |
1712102400000 | 553690.89 |
1712188800000 | 564984.74 |
1712275200000 | 531951.9399 |
1712534400000 | 538906.27 |
1712620800000 | 521890.39 |
1712707200000 | 515910.83 |
1712793600000 | 490942.27 |
1712880000000 | 499400.51 |
1713139200000 | 494502.04 |
1713225600000 | 469328.35 |
1713312000000 | 489594.07 |
1713398400000 | 511446.76 |
1713484800000 | 506177.77 |
1713744000000 | 532277.08 |
1713830400000 | 568469.17 |
1713916800000 | 559115.0699 |
1714003200000 | 553299.56 |
1714089600000 | 584994.8 |
1714348800000 | 588666.34 |
1714435200000 | 542397.8 |
1714521600000 | 542208.39 |
1714608000000 | 548377.04 |
1714694400000 | 546783.79 |
1714953600000 | 557235.24 |
1715040000000 | 588115.33 |
1715126400000 | 600601.29 |
1715212800000 | 583128.03 |
1715299200000 | 591507.21 |
1715558400000 | 600801.61 |
1715644800000 | 622510.03 |
1715731200000 | 647756.38 |
1715817600000 | 634263.03 |
1715904000000 | 643698.02 |
1716163200000 | 648354.38 |
1716249600000 | 649955.76 |
1716336000000 | 645985.86 |
1716422400000 | 640848.03 |
1716508800000 | 625443.65 |
1716768000000 | 641974.43 |
1716854400000 | 635425 |
1716940800000 | 608818.46 |
1717027200000 | 650234.35 |
1717113600000 | 647617.77 |
1717372800000 | 662829.12 |
1717459200000 | 638363.02 |
1717545600000 | 650615.31 |
1717632000000 | 671587.86 |
1717718400000 | 665054.01 |
1717977600000 | 653041.55 |
1718064000000 | 606056.4399 |
1718150400000 | 617903.13 |
1718236800000 | 577230.1 |
1718323200000 | 561455.47 |
1718582400000 | 550831.18 |
1718668800000 | 575498.49 |
1718755200000 | 573930.02 |
1718841600000 | 595550.5699 |
1718928000000 | 571715.08 |
1719187200000 | 600149.6899 |
1719273600000 | 589969.88 |
1719360000000 | 572680.05 |
1719446400000 | 557356.17 |
1719532800000 | 554650.42 |
1719792000000 | 578736.71 |
1719878400000 | 557274.89 |
1719964800000 | 585581.97 |
1720051200000 | 600597.21 |
1720137600000 | 590448.86 |
1720396800000 | 587982.15 |
1720483200000 | 561080.81 |
1720569600000 | 597015.24 |
1720656000000 | 616296.27 |
1720742400000 | 633203.81 |
1721001600000 | 610788.51 |
1721088000000 | 599744.72 |
1721174400000 | 605097.59 |
1721260800000 | 616262.7 |
1721347200000 | 604845.15 |
1721606400000 | 616715.63 |
1721692800000 | 632302.81 |
1721779200000 | 627922.9399 |
1721865600000 | 614794.29 |
1721952000000 | 615401.17 |
1722211200000 | 605596.4 |
1722297600000 | 628131.84 |
1722384000000 | 592918.13 |
1722470400000 | 544488.3 |
1722556800000 | 505735.53 |
1722816000000 | 458034.95 |
1722902400000 | 451407.7 |
1722988800000 | 489653.92 |
1723075200000 | 482110.25 |
1723161600000 | 495035.15 |
1723420800000 | 496709.98 |
1723507200000 | 510770.99 |
1723593600000 | 515167.56 |
1723680000000 | 540349.17 |
1723766400000 | 549787.34 |
1724025600000 | 578853.87 |
1724112000000 | 572213.21 |
1724198400000 | 576057.17 |
1724284800000 | 582001.1 |
1724371200000 | 606463.67 |
1724630400000 | 604206.63 |
1724716800000 | 617779.8 |
1724803200000 | 617567.71 |
1724889600000 | 621931.14 |
1724976000000 | 632244.11 |
1725235200000 | 630981.26 |
1725321600000 | 604209.8199 |
1725408000000 | 588713.76 |
1725494400000 | 603264.9399 |
1725580800000 | 584417.7 |
1725840000000 | 605894.88 |
1725926400000 | 591827.28 |
1726012800000 | 602529.2 |
1726099200000 | 625740.86 |
1726185600000 | 654776.64 |
1726444800000 | 663273.37 |
1726531200000 | 689958.1899 |
1726617600000 | 686905.0699 |
1726704000000 | 703060.38 |
1726790400000 | 696791.17 |
1727049600000 | 710583.0699 |
1727136000000 | 714576.25 |
1727222400000 | 708721.36 |
1727308800000 | 743170.11 |
1727395200000 | 748094.24 |
1727654400000 | 719018.74 |
1727740800000 | 673137.77 |
1727827200000 | 658825.85 |
1727913600000 | 663527.74 |
1728000000000 | 673499.2 |
1728259200000 | 687766.9 |
1728345600000 | 694819.1 |
1728432000000 | 697221.2 |
1728518400000 | 676802.4399 |
1728604800000 | 689305.75 |
1728864000000 | 719128.1 |
1728950400000 | 734752.4399 |
1729036800000 | 750238.4399 |
1729123200000 | 724901.9 |
1729209600000 | 735390.4 |
1729468800000 | 710156.8 |
1729555200000 | 707617.4399 |
1729641600000 | 712928.1 |
1729728000000 | 703267.06 |
1729814400000 | 697317.7 |
1730073600000 | 717929.06 |
1730160000000 | 692925 |
1730246400000 | 680957.25 |
1730332800000 | 672678.56 |
1730419200000 | 712556.2 |
1730678400000 | 707748.9399 |
1730764800000 | 720084.9399 |
1730851200000 | 634941.5 |
1730937600000 | 651412 |
1731024000000 | 639575.1 |
1731283200000 | 650146.06 |
1731369600000 | 602347.75 |
1731456000000 | 597683.2 |
1731542400000 | 628608.3 |
1731628800000 | 656119.9399 |
1731888000000 | 665834.75 |
1731974400000 | 644909.3 |
1732060800000 | 645471.5 |
1732147200000 | 646319 |
1732233600000 | 653390.56 |
1732492800000 | 665049.6 |
1732579200000 | 643965.06 |
1732665600000 | 637174 |
1732752000000 | 648866.4399 |
1732838400000 | 654534.75 |
STOXX Spain 20 Daily Leverage 4 | STOXX Spain 20 | |
---|---|---|
2017 | 57.734763981628 | 12.24934143192 |
2018 | -34.042943659387 | -8.4101039925644 |
2019 | 50.090892227787 | 15.579828614041 |
2020 | 23235.407964011 | -14.712535096364 |
2021 | 29.49118962936 | 12.319674319552 |
2022 | -23.790978691882 | -1.3046794515903 |
2023 | 117.0107063099 | 28.904076366057 |
2024 | 69.61516788417 | 20.762951482641 |
Methodology
The return of the STOXX Spain 20 Daily Leverage 4 is observed daily. Multiple times this return (as stated in the index name) constitutes the main driver of return in the STOXX Spain 20 Daily Leverage 4. Additionally, this return is diminished by the interest paid to finance the leverage. The detailed methodology including the calculation formula can be found in our rulebook : www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Total Return - NR EUR | CH0121751793 | SESDL4EN | SESDL4EN INDEX | .SESDL4EN |
Total Return - GR EUR | CH0148462192 | SESDL4EG | SESDL4EG INDEX | .SESDL4EG |
Quick Facts
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.