Continue active refreshing of this index's data?

FACTOR & STRATEGY INDICES

STOXX Developed World Equity Factor Screened

Export PDF

Index Description

The STOXX Equity Factor Screened Index Family is constructed by maximizing the index exposure to a multi-factor alpha signal while satisfying a set of constraints intended to closely track their parent indices. The index also has baseline exclusions and also reduces the greenhouse gas (GHG) intensity relative to its parent index

Key facts

Designed to capture the fundamental drivers of equity performance.
The index is constructed by maximizing the index exposure to a multi-factor alpha signal while satisfying a set of baseline exclusions and reducing greenhouse gas intensity relative to its parent index.
Combines robust STOXX indexing capabilities with industry-leading Axioma factor risk models and portfolio optimizer.
Reviewed quarterly in March, June, September and December to ensure consistent factor exposures over time

Descriptive Statistics

Index	Market Cap (USD bn)		Components (USD bn)				Component weight (%)		Turnover (%)
	Full	Free-float	Mean	Median	Largest	Smallest	Largest	Smallest	Last 12 monts
STOXX Developed World Equity Factor Screened	N/A	104.3	0.4	0.2	4.9	0.0	4.7	0.0	10.0
STOXX Developed World	77,398.7	70,651.3	44.2	14.2	3,785.5	0.2	5.4	0.0	2.4

Supersector weighting (top 10)


Technology	30.5
Retail	8.0
Industrial Goods and Services	7.3
Banks	7.0
Health Care	6.8
Insurance	5.1
Personal Care, Drug and Grocery Stores	5.1
Consumer Products and Services	4.0
Energy	3.6
Telecommunications	3.6

Country weighting


USA	67.6
Japan	8.5
UK	3.9
Canada	3.0
Italy	2.4
France	2.3
Sweden	2.1
Australia	1.7
Germany	1.4
Denmark	1.3

Risk and return figures¹

Index returns	Return (%)					Annualized return (%)
	Last month	YTD	1Y	3Y	5Y	Last month	YTD	1Y	3Y	5Y
STOXX Developed World Equity Factor Screened	-3.3	16.6	16.6	14.3	66.8	N/A	N/A	16.6	4.5	10.7
STOXX Developed World	-2.5	18.5	18.5	19.4	67.9	N/A	N/A	18.4	6.1	10.9
Index volatility and risk	Annualized volatility (%)					Annualized Sharpe ratio²
STOXX Developed World Equity Factor Screened	N/A	N/A	11.2	15.2	18.2	N/A	N/A	1.1	0.1	0.5
STOXX Developed World	N/A	N/A	10.9	15.1	18.1	N/A	N/A	1.2	0.2	0.5
Index to benchmark	Correlation					Tracking error (%)
STOXX Developed World Equity Factor Screened	1.0	1.0	1.0	1.0	1.0	3.0	2.5	2.5	2.5	2.6
Index to benchmark	Beta					Annualized information ratio
STOXX Developed World Equity Factor Screened	0.9	1.0	1.0	1.0	1.0	-3.2	-0.6	-0.6	-0.6	0.0

¹For information on data calculation, please refer to STOXX calculation reference guide

²Based on EURIBOR1M

(USD, Net Return), all data as of December 31, 2024

FACTOR & STRATEGY INDICES

STOXX Developed World Equity Factor Screened

Fundamentals

Index	Price/earnings incl. negative		Price/earnings excl. negative		Price/book	Dividend yield (%)³	Price/sales	Price/cash flow
	Trailing	Projected	Trailing	Projected	Trailing	Trailing	Trailing
STOXX Developed World Equity Factor Screened	17.9	15.9	17.2	15.7	2.4	2.0	1.3	11.8
STOXX Developed World	25.6	21.0	23.7	20.7	3.3	1.6	2.4	27.5

Performance and annual returns

	STOXX Developed World Equity Factor Screened
953510400000	100
953596800000	101.04
953683200000	101.39
953769600000	102.47
953856000000	103.24
954115200000	102.82
954201600000	102.46
954288000000	102.17
954374400000	101
954460800000	102.18
954720000000	100.99
954806400000	100.26
954892800000	99.84
954979200000	101.32
955065600000	102.5
955324800000	101.39
955411200000	100.55
955497600000	99.43
955584000000	98.34
955670400000	93.92
955929600000	94.6
956016000000	96.52
956102400000	95.94
956188800000	96.68
956275200000	96.85
956534400000	96.94
956620800000	98.82
956707200000	98.32
956793600000	97.89
956880000000	98.28
957139200000	99.36
957225600000	98.75
957312000000	96.54
957398400000	96.3
957484800000	97.45
957744000000	96.58
957830400000	95.61
957916800000	94.04
958003200000	95.02
958089600000	96.41
958348800000	97.39
958435200000	98.56
958521600000	97.02
958608000000	96.56
958694400000	94.55
958953600000	94
959040000000	93.23
959126400000	93.64
959212800000	93.55
959299200000	93.63
959558400000	93.92
959644800000	96.48
959731200000	96.42
959817600000	98.23
959904000000	100.93
960163200000	100.87
960249600000	100.29
960336000000	100.94
960422400000	100.41
960508800000	100.17
960768000000	99.7
960854400000	100.52
960940800000	100.63
961027200000	100.44
961113600000	100.12
961372800000	101.13
961459200000	101.12
961545600000	100.7
961632000000	99.32
961718400000	98.71
961977600000	99.32
962064000000	99.55
962150400000	99.79
962236800000	99.08
962323200000	99.69
962582400000	100.64
962668800000	100.59
962755200000	99.51
962841600000	100.07
962928000000	101.58
963187200000	101.91
963273600000	102.06
963360000000	102.43
963446400000	102.41
963532800000	102.91
963792000000	103.09
963878400000	101.58
963964800000	100.73
964051200000	101.66
964137600000	100.77
964396800000	99.87
964483200000	100.07
964569600000	99.61
964656000000	98.44
964742400000	96.38
965001600000	97.31
965088000000	97.51
965174400000	97.48
965260800000	97.37
965347200000	98.05
965606400000	99.21
965692800000	99.35
965779200000	99.48
965865600000	99.21
965952000000	99.89
966211200000	100.86
966297600000	101.01
966384000000	101.1
966470400000	101.61
966556800000	101.11
966816000000	101.05
966902400000	101.14
966988800000	101.59
967075200000	101.74
967161600000	101.98
967420800000	102.27
967507200000	101.86
967593600000	101.62
967680000000	102.24
967766400000	103.58
968025600000	103.75
968112000000	102.79
968198400000	101.37
968284800000	102.06
968371200000	101.06
968630400000	100.42
968716800000	100.14
968803200000	99.99
968889600000	100.29
968976000000	99.13
969235200000	97.79
969321600000	98.43
969408000000	98.14
969494400000	98.06
969580800000	98.1
969840000000	98.18
969926400000	97.76
970012800000	97.67
970099200000	98.76
970185600000	98.09
970444800000	98.24
970531200000	97.69
970617600000	97.8
970704000000	97.92
970790400000	96.5
971049600000	95.74
971136000000	95.03
971222400000	93.58
971308800000	92.08
971395200000	94.04
971654400000	94.56
971740800000	93.17
971827200000	91.85
971913600000	94.46
972000000000	95.25
972259200000	95.19
972345600000	95.89
972432000000	94
972518400000	93.9
972604800000	94.9
972864000000	95.54
972950400000	97.4
973036800000	97.76
973123200000	98.3
973209600000	98.77
973468800000	98.97
973555200000	98.84
973641600000	97.63
973728000000	96.99
973814400000	94.86
974073600000	93.45
974160000000	95.43
974246400000	95.89
974332800000	94.79
974419200000	94.5
974678400000	92.54
974764800000	92.31
974851200000	90.67
974937600000	90.78
975024000000	92.21
975283200000	93.26
975369600000	92.34
975456000000	92.32
975542400000	91.65
975628800000	92.28
975888000000	92.86
975974400000	95.82
976060800000	95.16
976147200000	94.45
976233600000	95.96
976492800000	96.83
976579200000	96.23
976665600000	95.17
976752000000	94.01
976838400000	92.79
977097600000	93.37
977184000000	92.51
977270400000	90.63
977356800000	90.46
977443200000	92.39
977702400000	93.22
977788800000	93.72
977875200000	95.76
977961600000	96.24
978048000000	95.74
978393600000	93.74
978480000000	95.69
978566400000	95.93
978652800000	94.6
978912000000	94.09
978998400000	93.61
979084800000	93.91
979171200000	94.86
979257600000	94.61
979516800000	94.51
979603200000	94.48
979689600000	95.02
979776000000	95.98
979862400000	95.61
980121600000	96.12
980208000000	96.92
980294400000	96.73
980380800000	96.66
980467200000	96.56
980726400000	96.78
980812800000	97.48
980899200000	97.37
980985600000	97.79
981072000000	96.27
981331200000	96.4
981417600000	96.06
981504000000	95.3
981590400000	94.28
981676800000	93.46
981936000000	94.4
982022400000	93.49
982108800000	93.24
982195200000	93.82
982281600000	92.53
982540800000	92.57
982627200000	91.37
982713600000	89.93
982800000000	89.52
982886400000	89.57
983145600000	90.39
983232000000	90.04
983318400000	89.14
983404800000	89.11
983491200000	88.62
983750400000	89.12
983836800000	90.31
983923200000	90.6
984009600000	90.64
984096000000	89.17
984355200000	86.21
984441600000	86.16
984528000000	84.15
984614400000	84.35
984700800000	82.79
984960000000	83.64
985046400000	82.91
985132800000	81.78
985219200000	80.32
985305600000	82.03
985564800000	83.88
985651200000	85.17
985737600000	83.5
985824000000	82.72
985910400000	82.96
986169600000	82.32
986256000000	80.63
986342400000	80.85
986428800000	83.57
986515200000	82.46
986774400000	82.7
986860800000	84.24
986947200000	84.54
987033600000	85.53
987120000000	85.41
987379200000	85.03
987465600000	85.2
987552000000	88.17
987638400000	89.81
987724800000	89.18
987984000000	88.04
988070400000	87.37
988156800000	88.4
988243200000	88.81
988329600000	89.84
988588800000	89.88
988675200000	90.89
988761600000	91.27
988848000000	90.11
988934400000	91.04
989193600000	91.01
989280000000	90.57
989366400000	90.1
989452800000	90.95
989539200000	90.53
989798400000	90.06
989884800000	90.68
989971200000	92.23
990057600000	92.93
990144000000	92.98
990403200000	94.25
990489600000	93.96
990576000000	92.77
990662400000	92.97
990748800000	92.18
991008000000	92.11
991094400000	91.58
991180800000	90.13
991267200000	90.13
991353600000	90.37
991612800000	90.69
991699200000	91.76
991785600000	91.11
991872000000	91.53
991958400000	91.01
992217600000	89.95
992304000000	89.41
992390400000	88.99
992476800000	87.97
992563200000	87.43
992822400000	87.12
992908800000	87.32
992995200000	87.75
993081600000	88.64
993168000000	88.33
993427200000	88.21
993513600000	87.8
993600000000	87.62
993686400000	88.16
993772800000	88.62
994032000000	89.32
994118400000	89.06
994204800000	88.74
994291200000	87.49
994377600000	85.91
994636800000	86.13
994723200000	85.39
994809600000	85.13
994896000000	86.77
994982400000	87.08
995241600000	86.32
995328000000	86.78
995414400000	86.36
995500800000	87.06
995587200000	86.59
995846400000	85.48
995932800000	84.72
996019200000	85.07
996105600000	85.81
996192000000	86.18
996451200000	86.16
996537600000	86.88
996624000000	87.65
996710400000	88.3
996796800000	87.85
997056000000	87.08
997142400000	87.24
997228800000	86.12
997315200000	85.83
997401600000	85.79
997660800000	85.96
997747200000	86.46
997833600000	86.28
997920000000	85.94
998006400000	84.85
998265600000	85.04
998352000000	84.7
998438400000	85.2
998524800000	85.09
998611200000	86.27
998870400000	86.21
998956800000	85.31
999043200000	84.49
999129600000	83.37
999216000000	83.36
999475200000	82.78
999561600000	82.79
999648000000	83.16
999734400000	82.15
999820800000	80.85
1000080000000	80.49
1000166400000	79.54
1000252800000	78.97
1000339200000	79.33
1000425600000	78.77
1000684800000	76.31
1000771200000	75.82
1000857600000	74.93
1000944000000	72.61
1001030400000	70.87
1001289600000	73.24
1001376000000	74.17
1001462400000	74.16
1001548800000	74.56
1001635200000	76.2
1001894400000	76.02
1001980800000	76.86
1002067200000	78.1
1002153600000	79.1
1002240000000	79.18
1002499200000	78.87
1002585600000	78.32
1002672000000	79.75
1002758400000	80.96
1002844800000	80.96
1003104000000	80.38
1003190400000	80.96
1003276800000	80.45
1003363200000	79.55
1003449600000	79.29
1003708800000	80
1003795200000	80.51
1003881600000	80.73
1003968000000	81
1004054400000	81.52
1004313600000	80.26
1004400000000	78.73
1004486400000	78.92
1004572800000	80.27
1004659200000	81.32
1004918400000	82.95
1005004800000	83.88
1005091200000	83.77
1005177600000	84.2
1005264000000	84.04
1005523200000	83.58
1005609600000	84.78
1005696000000	85.22
1005782400000	85.64
1005868800000	85.7
1006128000000	86.44
1006214400000	85.68
1006300800000	85.15
1006387200000	85.25
1006473600000	85.71
1006732800000	86.41
1006819200000	85.88
1006905600000	84.73
1006992000000	85.27
1007078400000	85.56
1007337600000	84.65
1007424000000	85.61
1007510400000	87.61
1007596800000	87.83
1007683200000	87.14
1007942400000	85.9
1008028800000	85.76
1008115200000	85.84
1008201600000	84.44
1008288000000	84.53
1008547200000	85.27
1008633600000	85.84
1008720000000	85.79
1008806400000	85.08
1008892800000	85.29
1009152000000	85.35
1009238400000	85.13
1009324800000	85.4
1009411200000	86.28
1009497600000	86.81
1009756800000	86.27
1009929600000	86.69
1010016000000	87.55
1010102400000	88.33
1010361600000	87.88
1010448000000	87.39
1010534400000	87.26
1010620800000	86.98
1010707200000	86.65
1010966400000	85.91
1011052800000	86.21
1011139200000	85
1011225600000	85.63
1011312000000	85.28
1011571200000	85.19
1011657600000	84.65
1011744000000	84.96
1011830400000	85.46
1011916800000	85.06
1012176000000	85.27
1012262400000	83.7
1012348800000	83.89
1012435200000	84.78
1012521600000	84.66
1012780800000	83.44
1012867200000	82.62
1012953600000	82.05
1013040000000	82.07
1013126400000	82.83
1013385600000	83.92
1013472000000	83.99
1013558400000	84.65
1013644800000	85.08
1013731200000	84.25
1013990400000	84.02
1014076800000	82.74
1014163200000	83.04
1014249600000	82.69
1014336000000	82.94
1014595200000	83.85
1014681600000	83.99
1014768000000	84.62
1014854400000	84.66
1014940800000	86.02
1015200000000	88.09
1015286400000	87.86
1015372800000	88.87
1015459200000	89.35
1015545600000	89.57
1015804800000	89.81
1015891200000	89.35
1015977600000	88.73
1016064000000	88.95
1016150400000	89.73
1016409600000	89.74
1016496000000	90.2
1016582400000	89.42
1016668800000	89.36
1016755200000	89
1017014400000	87.97
1017100800000	88.25
1017187200000	88.63
1017273600000	89.07
1017360000000	88.95
1017619200000	89.06
1017705600000	88.48
1017792000000	88.05
1017878400000	87.86
1017964800000	87.95
1018224000000	87.64
1018310400000	87.56
1018396800000	88.41
1018483200000	86.95
1018569600000	87.2
1018828800000	87.11
1018915200000	88.67
1019001600000	88.92
1019088000000	88.87
1019174400000	89.09
1019433600000	88.37
1019520000000	88.02
1019606400000	87.62
1019692800000	87.32
1019779200000	86.78
1020038400000	86.4
1020124800000	86.99
1020211200000	87.52
1020297600000	87.63
1020384000000	87.55
1020643200000	86.65
1020729600000	86.14
1020816000000	87.93
1020902400000	87.37
1020988800000	86.6
1021248000000	87.44
1021334400000	88.41
1021420800000	88.69
1021507200000	88.92
1021593600000	89.5
1021852800000	88.94
1021939200000	88.37
1022025600000	88.45
1022112000000	88.99
1022198400000	88.6
1022457600000	88.57
1022544000000	88.16
1022630400000	88.04
1022716800000	87.77
1022803200000	87.92
1023062400000	87.01
1023148800000	86.55
1023235200000	86.85
1023321600000	86.07
1023408000000	85.78
1023667200000	85.83
1023753600000	85.65
1023840000000	85.26
1023926400000	84.41
1024012800000	83.42
1024272000000	85.07
1024358400000	85.27
1024444800000	84.15
1024531200000	83.32
1024617600000	82.59
1024876800000	82
1024963200000	81.86
1025049600000	81.31
1025136000000	82.47
1025222400000	83.69
1025481600000	82.82
1025568000000	81.12
1025654400000	80.79
1025740800000	80.98
1025827200000	83.3
1026086400000	83.07
1026172800000	81.83
1026259200000	79.65
1026345600000	78.81
1026432000000	78.46
1026691200000	77.45
1026777600000	76.5
1026864000000	77.27
1026950400000	76.74
1027036800000	74.36
1027296000000	71.89
1027382400000	69.97
1027468800000	71.94
1027555200000	72.44
1027641600000	72.49
1027900800000	75.59
1027987200000	76.1
1028073600000	76.37
1028160000000	74.24
1028246400000	73.15
1028505600000	71.07
1028592000000	72.5
1028678400000	73.42
1028764800000	74.98
1028851200000	75.68
1029110400000	75.16
1029196800000	74.55
1029283200000	75.75
1029369600000	77.16
1029456000000	77.15
1029715200000	78.4
1029801600000	77.59
1029888000000	78.28
1029974400000	79.23
1030060800000	78.05
1030320000000	78.37
1030406400000	78.32
1030492800000	76.68
1030579200000	76.23
1030665600000	76.41
1030924800000	76.1
1031011200000	73.63
1031097600000	74.08
1031184000000	73.46
1031270400000	74.29
1031529600000	74.54
1031616000000	75.2
1031702400000	76.2
1031788800000	74.1
1031875200000	73.55
1032134400000	73.52
1032220800000	72.85
1032307200000	71.97
1032393600000	70.63
1032480000000	70.25
1032739200000	68.96
1032825600000	67.89
1032912000000	68.93
1032998400000	70.49
1033084800000	69.4
1033344000000	68.09
1033430400000	69.45
1033516800000	68.93
1033603200000	68.12
1033689600000	66.77
1033948800000	65.5
1034035200000	65.59
1034121600000	64.41
1034208000000	65.91
1034294400000	68.5
1034553600000	68.64
1034640000000	71.78
1034726400000	70.5
1034812800000	71.94
1034899200000	72.11
1035158400000	73.03
1035244800000	72.35
1035331200000	72.15
1035417600000	71.86
1035504000000	72.43
1035763200000	72.5
1035849600000	71.22
1035936000000	72.26
1036022400000	72.45
1036108800000	73.06
1036368000000	74.34
1036454400000	74.72
1036540800000	75.02
1036627200000	73.97
1036713600000	73.2
1036972800000	71.99
1037059200000	72.45
1037145600000	72.21
1037232000000	73.67
1037318400000	74.26
1037577600000	74.01
1037664000000	73.44
1037750400000	74.28
1037836800000	75.98
1037923200000	76.05
1038182400000	76.05
1038268800000	74.71
1038355200000	76.27
1038441600000	76.69
1038528000000	76.71
1038787200000	76.52
1038873600000	75.54
1038960000000	75.03
1039046400000	74.23
1039132800000	74.52
1039392000000	73.15
1039478400000	73.82
1039564800000	74.02
1039651200000	73.89
1039737600000	73.18
1039996800000	74.49
1040083200000	74.13
1040169600000	73.03
1040256000000	72.62
1040342400000	73.38
1040601600000	73.54
1040688000000	73.46
1040774400000	73.47
1040860800000	73.64
1040947200000	72.61
1041206400000	73.11
1041292800000	73.29
1041465600000	75.03
1041552000000	75.32
1041811200000	76.47
1041897600000	75.85
1041984000000	75.19
1042070400000	76.19
1042156800000	76.41
1042416000000	76.28
1042502400000	76.72
1042588800000	75.98
1042675200000	76
1042761600000	75.01
1043020800000	74.79
1043107200000	74.01
1043193600000	73.18
1043280000000	73.71
1043366400000	72.45
1043625600000	71.01
1043712000000	71.42
1043798400000	71.49
1043884800000	70.97
1043971200000	71.5
1044230400000	72.19
1044316800000	71.4
1044403200000	71.42
1044489600000	70.73
1044576000000	70.08
1044835200000	70.03
1044921600000	70.16
1045008000000	69.32
1045094400000	69.4
1045180800000	70.39
1045440000000	70.72
1045526400000	71.64
1045612800000	71.1
1045699200000	70.78
1045785600000	71.36
1046044800000	70.63
1046131200000	70.21
1046217600000	69.74
1046304000000	70.28
1046390400000	70.88
1046649600000	70.96
1046736000000	69.9
1046822400000	70.09
1046908800000	69.6
1046995200000	69.39
1047254400000	68.05
1047340800000	67.52
1047427200000	67.09
1047513600000	68.98
1047600000000	69.75
1047859200000	71.37
1047945600000	71.74
1048032000000	72.05
1048118400000	72.36
1048204800000	73.67
1048464000000	71.79
1048550400000	72.43
1048636800000	72.44
1048723200000	72.13
1048809600000	71.94
1049068800000	70.77
1049155200000	71.3
1049241600000	72.81
1049328000000	72.84
1049414400000	73.02
1049673600000	73.79
1049760000000	73.45
1049846400000	73.02
1049932800000	72.96
1050019200000	72.91
1050278400000	73.83
1050364800000	74.57
1050451200000	74.14
1050537600000	74.85
1050624000000	74.84
1050883200000	74.79
1050969600000	76.06
1051056000000	76.66
1051142400000	76.23
1051228800000	75.19
1051488000000	76.2
1051574400000	76.65
1051660800000	77.07
1051747200000	77.01
1051833600000	77.67
1052092800000	77.98
1052179200000	79.16
1052265600000	78.71
1052352000000	77.85
1052438400000	78.63
1052697600000	79.53
1052784000000	79.41
1052870400000	79.27
1052956800000	79.45
1053043200000	79.83
1053302400000	78.14
1053388800000	78.41
1053475200000	78.38
1053561600000	79.3
1053648000000	79.61
1053907200000	79.64
1053993600000	80.41
1054080000000	80.86
1054166400000	81.11
1054252800000	81.56
1054512000000	82.28
1054598400000	82.29
1054684800000	83.21
1054771200000	83.92
1054857600000	84.11
1055116800000	83.24
1055203200000	83.61
1055289600000	84.69
1055376000000	84.97
1055462400000	84.29
1055721600000	85.65
1055808000000	86.04
1055894400000	85.87
1055980800000	84.84
1056067200000	84.82
1056326400000	83.8
1056412800000	83.5
1056499200000	83.45
1056585600000	83.55
1056672000000	83.36
1056931200000	83.17
1057017600000	83.4
1057104000000	84.49
1057190400000	84.29
1057276800000	84.23
1057536000000	85.52
1057622400000	85.82
1057708800000	85.33
1057795200000	84.48
1057881600000	84.76
1058140800000	85.42
1058227200000	84.85
1058313600000	84.53
1058400000000	83.56
1058486400000	84.33
1058745600000	83.62
1058832000000	84.02
1058918400000	84.67
1059004800000	84.84
1059091200000	85.77
1059350400000	86.06
1059436800000	85.55
1059523200000	85.15
1059609600000	85.31
1059696000000	84.99
1059955200000	84.97
1060041600000	84.24
1060128000000	83.89
1060214400000	84.43
1060300800000	84.62
1060560000000	85.21
1060646400000	85.8
1060732800000	85.83
1060819200000	86.33
1060905600000	86.44
1061164800000	86.94
1061251200000	87.37
1061337600000	87.35
1061424000000	87.62
1061510400000	87.24
1061769600000	86.95
1061856000000	86.76
1061942400000	87.06
1062028800000	87.51
1062115200000	88.15
1062374400000	88.6
1062460800000	89.25
1062547200000	90.1
1062633600000	90.08
1062720000000	89.89
1062979200000	90.49
1063065600000	90.14
1063152000000	88.95
1063238400000	89.16
1063324800000	89.46
1063584000000	89.37
1063670400000	90.21
1063756800000	90.6
1063843200000	91.58
1063929600000	91.68
1064188800000	90.7
1064275200000	90.97
1064361600000	90.24
1064448000000	89.31
1064534400000	88.79
1064793600000	89.46
1064880000000	88.86
1064966400000	90.57
1065052800000	91.03
1065139200000	92
1065398400000	92.42
1065484800000	92.74
1065571200000	92.5
1065657600000	93.11
1065744000000	93.32
1066003200000	94.04
1066089600000	94.41
1066176000000	94.31
1066262400000	94.45
1066348800000	94.16
1066608000000	94.53
1066694400000	94.74
1066780800000	93.7
1066867200000	93.12
1066953600000	92.88
1067212800000	93.31
1067299200000	94.35
1067385600000	94.73
1067472000000	94.76
1067558400000	94.63
1067817600000	95.17
1067904000000	95.35
1067990400000	95.02
1068076800000	95.18
1068163200000	95.49
1068422400000	94.94
1068508800000	94.51
1068595200000	95.45
1068681600000	96.01
1068768000000	95.61
1069027200000	94.34
1069113600000	94.21
1069200000000	94.16
1069286400000	94.02
1069372800000	94.35
1069632000000	95.38
1069718400000	95.78
1069804800000	96.68
1069891200000	96.73
1069977600000	96.83
1070236800000	98.1
1070323200000	98.3
1070409600000	98.37
1070496000000	98.31
1070582400000	97.84
1070841600000	97.99
1070928000000	97.64
1071014400000	96.85
1071100800000	97.58
1071187200000	98.04
1071446400000	98
1071532800000	98.02
1071619200000	98.25
1071705600000	99.18
1071792000000	99.24
1072051200000	99.67
1072137600000	100.1
1072224000000	100.24
1072310400000	100.23
1072396800000	100.27
1072656000000	101.42
1072742400000	101.81
1072828800000	102.13
1073001600000	102.23
1073260800000	103.4
1073347200000	103.72
1073433600000	103.43
1073520000000	103.93
1073606400000	103.74
1073865600000	103.88
1073952000000	103.57
1074038400000	104.26
1074124800000	104.08
1074211200000	104.47
1074470400000	104.62
1074556800000	105
1074643200000	105.78
1074729600000	106.2
1074816000000	105.7
1075075200000	105.93
1075161600000	105.79
1075248000000	104.47
1075334400000	104.13
1075420800000	104.14
1075680000000	104.33
1075766400000	104.49
1075852800000	103.69
1075939200000	103.93
1076025600000	105.32
1076284800000	105.57
1076371200000	105.88
1076457600000	106.7
1076544000000	106.87
1076630400000	106.62
1076889600000	106.72
1076976000000	107.73
1077062400000	107.6
1077148800000	107.18
1077235200000	106.19
1077494400000	106.15
1077580800000	105.88
1077667200000	105.91
1077753600000	105.92
1077840000000	106.48
1078099200000	107.88
1078185600000	107.31
1078272000000	106.96
1078358400000	107.32
1078444800000	108.39
1078704000000	107.7
1078790400000	107.21
1078876800000	105.69
1078963200000	103.82
1079049600000	104.4
1079308800000	103.39
1079395200000	104.42
1079481600000	105.59
1079568000000	105.78
1079654400000	105.18
1079913600000	103.72
1080000000000	103.74
1080086400000	103.25
1080172800000	104.67
1080259200000	105
1080518400000	106.4
1080604800000	106.93
1080691200000	107.48
1080777600000	108.35
1080864000000	108.91
1081123200000	109.45
1081209600000	109.34
1081296000000	109.15
1081382400000	109.06
1081468800000	108.93
1081728000000	109.23
1081814400000	107.9
1081900800000	106.92
1081987200000	106.61
1082073600000	107.48
1082332800000	107.64
1082419200000	106.85
1082505600000	106.84
1082592000000	108.19
1082678400000	108.27
1082937600000	108.36
1083024000000	108.27
1083110400000	106.75
1083196800000	105.88
1083283200000	105.17
1083542400000	105.92
1083628800000	106.61
1083715200000	107.15
1083801600000	105.72
1083888000000	103.7
1084147200000	101.23
1084233600000	102.16
1084320000000	102.54
1084406400000	102.38
1084492800000	102.28
1084752000000	101.14
1084838400000	101.9
1084924800000	103.08
1085011200000	102.42
1085097600000	103.31
1085356800000	103.3
1085443200000	104.44
1085529600000	105.22
1085616000000	106.37
1085702400000	106.42
1085961600000	106.45
1086048000000	106.48
1086134400000	106.92
1086220800000	106.23
1086307200000	106.79
1086566400000	108.73
1086652800000	108.77
1086739200000	107.43
1086825600000	107.79
1086912000000	107.43
1087171200000	106.43
1087257600000	106.98
1087344000000	107.22
1087430400000	107.45
1087516800000	107.9
1087776000000	107.9
1087862400000	107.76
1087948800000	108.65
1088035200000	109.15
1088121600000	108.91
1088380800000	109.31
1088467200000	109.01
1088553600000	109.32
1088640000000	108.84
1088726400000	108.67
1088985600000	108.32
1089072000000	107.75
1089158400000	108.12
1089244800000	107.63
1089331200000	107.91
1089590400000	108.17
1089676800000	108
1089763200000	107.92
1089849600000	107.52
1089936000000	107.49
1090195200000	107.33
1090281600000	107.75
1090368000000	106.81
1090454400000	106.33
1090540800000	105.11
1090800000000	104.67
1090886400000	105.07
1090972800000	105.31
1091059200000	106.08
1091145600000	106.54
1091404800000	106.77
1091491200000	106.44
1091577600000	105.94
1091664000000	105.01
1091750400000	104.43
1092009600000	104.06
1092096000000	105.19
1092182400000	104.69
1092268800000	104.14
1092355200000	104.29
1092614400000	105.34
1092700800000	105.57
1092787200000	106.33
1092873600000	106.6
1092960000000	107.06
1093219200000	107.06
1093305600000	106.72
1093392000000	107.31
1093478400000	107.55
1093564800000	107.81
1093824000000	107.15
1093910400000	107.54
1093996800000	108.04
1094083200000	108.95
1094169600000	108.44
1094428800000	108.76
1094515200000	109.53
1094601600000	109.24
1094688000000	109.08
1094774400000	109.94
1095033600000	110.29
1095120000000	110.76
1095206400000	109.7
1095292800000	110.31
1095379200000	110.68
1095638400000	110.33
1095724800000	111.18
1095811200000	110.07
1095897600000	109.81
1095984000000	109.93
1096243200000	109.6
1096329600000	110.12
1096416000000	110.7
1096502400000	111.34
1096588800000	112.66
1096848000000	112.98
1096934400000	113.06
1097020800000	113.5
1097107200000	112.98
1097193600000	112.86
1097452800000	112.94
1097539200000	112.3
1097625600000	111.62
1097712000000	111.19
1097798400000	111.74
1098057600000	112.17
1098144000000	111.6
1098230400000	111.68
1098316800000	112.25
1098403200000	111.95
1098662400000	111.7
1098748800000	112.77
1098835200000	114.23
1098921600000	114.39
1099008000000	114.31
1099267200000	114.6
1099353600000	115.04
1099440000000	116.28
1099526400000	117.88
1099612800000	118.73
1099872000000	118.63
1099958400000	118.64
1100044800000	118.93
1100131200000	120.04
1100217600000	121.13
1100476800000	121.3
1100563200000	120.7
1100649600000	121.93
1100736000000	121.68
1100822400000	121.11
1101081600000	121.04
1101168000000	121.5
1101254400000	122.14
1101340800000	122.74
1101427200000	122.87
1101686400000	122.8
1101772800000	122.21
1101859200000	123.25
1101945600000	123.36
1102032000000	123.83
1102291200000	123.61
1102377600000	122.67
1102464000000	122.24
1102550400000	122.62
1102636800000	122.58
1102896000000	123.94
1102982400000	124.18
1103068800000	125.02
1103155200000	124.39
1103241600000	124.2
1103500800000	124.67
1103587200000	125.28
1103673600000	125.99
1103760000000	126.25
1103846400000	126.62
1104105600000	126.7
1104192000000	127.34
1104278400000	127.11
1104364800000	127.65
1104451200000	127.58
1104710400000	126.75
1104796800000	125.13
1104883200000	124.21
1104969600000	124.06
1105056000000	123.91
1105315200000	124.38
1105401600000	124.35
1105488000000	124.94
1105574400000	124.61
1105660800000	125.21
1105920000000	125.44
1106006400000	125.83
1106092800000	125.41
1106179200000	124.19
1106265600000	123.93
1106524800000	123.49
1106611200000	123.31
1106697600000	124.42
1106784000000	124.58
1106870400000	124.19
1107129600000	125.58
1107216000000	126.34
1107302400000	126.82
1107388800000	126.34
1107475200000	127.6
1107734400000	127.09
1107820800000	126.59
1107907200000	125.86
1107993600000	126.35
1108080000000	127.15
1108339200000	127.69
1108425600000	128.21
1108512000000	128.12
1108598400000	127.73
1108684800000	127.67
1108944000000	127.7
1109030400000	126.76
1109116800000	126.74
1109203200000	127.5
1109289600000	128.89
1109548800000	129.22
1109635200000	129.48
1109721600000	129.27
1109808000000	129.36
1109894400000	130.97
1110153600000	131.07
1110240000000	130.99
1110326400000	130.39
1110412800000	130.25
1110499200000	130.22
1110758400000	130.27
1110844800000	129.9
1110931200000	129.3
1111017600000	129.22
1111104000000	128.93
1111363200000	128.4
1111449600000	127.78
1111536000000	126.78
1111622400000	126.78
1111708800000	126.84
1111968000000	126.96
1112054400000	126.21
1112140800000	127.36
1112227200000	127.99
1112313600000	127.84
1112572800000	127.34
1112659200000	128.2
1112745600000	128.46
1112832000000	129.21
1112918400000	128.57
1113177600000	128.81
1113264000000	128.85
1113350400000	128.06
1113436800000	126.31
1113523200000	124.46
1113782400000	123.72
1113868800000	124.83
1113955200000	123.85
1114041600000	124.9
1114128000000	124.88
1114387200000	125.45
1114473600000	124.42
1114560000000	124.14
1114646400000	123.32
1114732800000	124.24
1114992000000	124.41
1115078400000	124.77
1115164800000	126.14
1115251200000	126.17
1115337600000	126.42
1115596800000	126.74
1115683200000	125.91
1115769600000	126.06
1115856000000	124.92
1115942400000	124.01
1116201600000	124.44
1116288000000	124.93
1116374400000	126.23
1116460800000	126.86
1116547200000	126.67
1116806400000	127.51
1116892800000	127.71
1116979200000	127.13
1117065600000	127.77
1117152000000	128.28
1117411200000	128.39
1117497600000	127.7
1117584000000	128.43
1117670400000	129
1117756800000	128.66
1118016000000	129.04
1118102400000	129.43
1118188800000	129.4
1118275200000	129.23
1118361600000	129
1118620800000	129
1118707200000	129.36
1118793600000	129.86
1118880000000	130.41
1118966400000	131.46
1119225600000	131.09
1119312000000	131.44
1119398400000	131.51
1119484800000	130.72
1119571200000	130.02
1119830400000	129.88
1119916800000	131
1120003200000	130.89
1120089600000	130.57
1120176000000	130.5
1120435200000	130.47
1120521600000	131.01
1120608000000	130.65
1120694400000	130.07
1120780800000	131.18
1121040000000	132.37
1121126400000	133.1
1121212800000	132.82
1121299200000	133
1121385600000	132.87
1121644800000	132.75
1121731200000	132.97
1121817600000	133.34
1121904000000	133.58
1121990400000	134.13
1122249600000	133.67
1122336000000	133.54
1122422400000	134.62
1122508800000	135.62
1122595200000	135.33
1122854400000	135.54
1122940800000	136.49
1123027200000	137.19
1123113600000	136.47
1123200000000	135.14
1123459200000	135.02
1123545600000	135.88
1123632000000	136.47
1123718400000	137.35
1123804800000	136.97
1124064000000	136.84
1124150400000	135.59
1124236800000	135.72
1124323200000	134.78
1124409600000	135.1
1124668800000	135.92
1124755200000	135.55
1124841600000	134.89
1124928000000	135.23
1125014400000	134.86
1125273600000	134.82
1125360000000	134.18
1125446400000	135.74
1125532800000	136.89
1125619200000	137.16
1125878400000	137.26
1125964800000	138.12
1126051200000	138.49
1126137600000	137.71
1126224000000	138.93
1126483200000	138.85
1126569600000	137.79
1126656000000	137.97
1126742400000	137.76
1126828800000	138.59
1127088000000	137.75
1127174400000	137.28
1127260800000	136.21
1127347200000	136.17
1127433600000	136.54
1127692800000	137.02
1127779200000	137.01
1127865600000	137.56
1127952000000	138.57
1128038400000	139.08
1128297600000	138.64
1128384000000	138
1128470400000	136.17
1128556800000	135.17
1128643200000	135.37
1128902400000	134.76
1128988800000	134.38
1129075200000	133.81
1129161600000	132.67
1129248000000	134.01
1129507200000	134.24
1129593600000	132.92
1129680000000	133.33
1129766400000	132.47
1129852800000	132.82
1130112000000	134.23
1130198400000	134.39
1130284800000	133.82
1130371200000	132.87
1130457600000	133.77
1130716800000	135.5
1130803200000	135.61
1130889600000	136.77
1130976000000	137.12
1131062400000	136.48
1131321600000	136.84
1131408000000	136.48
1131494400000	136.33
1131580800000	137.19
1131667200000	137.68
1131926400000	137.72
1132012800000	137.16
1132099200000	137.01
1132185600000	138.62
1132272000000	139.09
1132531200000	139.79
1132617600000	140.08
1132704000000	140.83
1132790400000	140.84
1132876800000	140.67
1133136000000	140.15
1133222400000	140.29
1133308800000	139.65
1133395200000	141.09
1133481600000	141.65
1133740800000	141.74
1133827200000	142.32
1133913600000	141.94
1134000000000	142.08
1134086400000	142.59
1134345600000	143.03
1134432000000	143.28
1134518400000	143.86
1134604800000	143.23
1134691200000	143.46
1134950400000	142.56
1135036800000	142.46
1135123200000	142.73
1135209600000	143.25
1135296000000	143.37
1135555200000	143.34
1135641600000	142.61
1135728000000	143
1135814400000	142.91
1135900800000	142.03
1136160000000	142.19
1136246400000	144.53
1136332800000	146.05
1136419200000	146.09
1136505600000	147.55
1136764800000	147.55
1136851200000	147.4
1136937600000	148.03
1137024000000	147.77
1137110400000	147.68
1137369600000	147.85
1137456000000	146.85
1137542400000	145.92
1137628800000	146.88
1137715200000	145.54
1137974400000	146
1138060800000	146.42
1138147200000	146.51
1138233600000	147.6
1138320000000	148.55
1138579200000	148.63
1138665600000	148.93
1138752000000	149.22
1138838400000	148.05
1138924800000	146.79
1139184000000	147.01
1139270400000	146.22
1139356800000	145.9
1139443200000	146.41
1139529600000	146.29
1139788800000	145.7
1139875200000	146.55
1139961600000	146.94
1140048000000	147.47
1140134400000	147.37
1140393600000	147.62
1140480000000	147.77
1140566400000	148.68
1140652800000	149.06
1140739200000	148.96
1140998400000	149.55
1141084800000	148.63
1141171200000	149.33
1141257600000	149.12
1141344000000	148.97
1141603200000	148.64
1141689600000	147.24
1141776000000	146.95
1141862400000	147.38
1141948800000	147.85
1142208000000	148.61
1142294400000	150.27
1142380800000	150.8
1142467200000	151.23
1142553600000	151.64
1142812800000	151.81
1142899200000	150.79
1142985600000	151.37
1143072000000	150.5
1143158400000	150.91
1143417600000	150.69
1143504000000	150.26
1143590400000	150.89
1143676800000	151.84
1143763200000	151.13
1144022400000	152.18
1144108800000	153.13
1144195200000	153.94
1144281600000	154.28
1144368000000	153.04
1144627200000	152.79
1144713600000	151.48
1144800000000	151.21
1144886400000	151.25
1144972800000	151.23
1145232000000	151.78
1145318400000	153.35
1145404800000	154.98
1145491200000	155.04
1145577600000	155.8
1145836800000	155.5
1145923200000	155.23
1146009600000	155.67
1146096000000	156.05
1146182400000	156.01
1146441600000	156.44
1146528000000	157.47
1146614400000	156.59
1146700800000	157.14
1146787200000	158.92
1147046400000	159.16
1147132800000	159.25
1147219200000	159.47
1147305600000	158.2
1147392000000	156.12
1147651200000	154.83
1147737600000	154.41
1147824000000	151.62
1147910400000	150.28
1147996800000	149.78
1148256000000	147.74
1148342400000	148.53
1148428800000	147.79
1148515200000	148.88
1148601600000	150.7
1148860800000	150.96
1148947200000	149.31
1149033600000	149.86
1149120000000	151.23
1149206400000	152.43
1149465600000	150.67
1149552000000	148.38
1149638400000	147.36
1149724800000	144.7
1149811200000	145.63
1150070400000	144.11
1150156800000	141.36
1150243200000	141.71
1150329600000	144.47
1150416000000	144.78
1150675200000	143.72
1150761600000	143.94
1150848000000	144.88
1150934400000	145.02
1151020800000	144.77
1151280000000	145.51
1151366400000	144.86
1151452800000	144.47
1151539200000	147.32
1151625600000	149.97
1151884800000	150.86
1151971200000	151.23
1152057600000	149.15
1152144000000	149.88
1152230400000	150.23
1152489600000	150.51
1152576000000	150.44
1152662400000	149.41
1152748800000	147.39
1152835200000	145.4
1153094400000	144.45
1153180800000	143.7
1153267200000	146.78
1153353600000	147.58
1153440000000	146.25
1153699200000	147.57
1153785600000	148.82
1153872000000	148.29
1153958400000	149.17
1154044800000	150.49
1154304000000	150.43
1154390400000	149.74
1154476800000	151.32
1154563200000	150.97
1154649600000	152.11
1154908800000	151.01
1154995200000	151.27
1155081600000	151.22
1155168000000	150.6
1155254400000	150.16
1155513600000	150.94
1155600000000	152.35
1155686400000	153.83
1155772800000	154.23
1155859200000	154.01
1156118400000	154.02
1156204800000	153.82
1156291200000	153.16
1156377600000	152.99
1156464000000	152.53
1156723200000	153.29
1156809600000	153.52
1156896000000	154.14
1156982400000	154.45
1157068800000	154.93
1157328000000	155.93
1157414400000	155.54
1157500800000	154.11
1157587200000	152.44
1157673600000	152.98
1157932800000	152.2
1158019200000	153.53
1158105600000	154.2
1158192000000	154.63
1158278400000	154.39
1158537600000	154.89
1158624000000	154.45
1158710400000	154.88
1158796800000	154.81
1158883200000	153.97
1159142400000	154.16
1159228800000	155.14
1159315200000	156.54
1159401600000	156.84
1159488000000	156.35
1159747200000	156.9
1159833600000	156.37
1159920000000	156.75
1160006400000	158.25
1160092800000	157.38
1160352000000	157.61
1160438400000	157.7
1160524800000	157.52
1160611200000	158.65
1160697600000	159.17
1160956800000	159.9
1161043200000	159.1
1161129600000	160.04
1161216000000	160.73
1161302400000	161.11
1161561600000	161.28
1161648000000	161.13
1161734400000	161.73
1161820800000	163
1161907200000	162.66
1162166400000	162.24
1162252800000	162.47
1162339200000	162.26
1162425600000	162.09
1162512000000	161.66
1162771200000	163.12
1162857600000	164.38
1162944000000	164.07
1163030400000	163.38
1163116800000	164.07
1163376000000	163.91
1163462400000	164.42
1163548800000	165.07
1163635200000	165.42
1163721600000	164.94
1163980800000	164.34
1164067200000	164.94
1164153600000	166.31
1164240000000	166.29
1164326400000	166.2
1164585600000	164.41
1164672000000	164.28
1164758400000	166.19
1164844800000	167.15
1164931200000	167.02
1165190400000	168.15
1165276800000	168.91
1165363200000	169.24
1165449600000	169.12
1165536000000	169.02
1165795200000	169.04
1165881600000	169.28
1165968000000	169.68
1166054400000	170.61
1166140800000	170.71
1166400000000	170.27
1166486400000	170.65
1166572800000	171.6
1166659200000	171.11
1166745600000	170.56
1167004800000	170.79
1167091200000	170.67
1167177600000	171.88
1167264000000	172.19
1167350400000	171.8
1167696000000	173.32
1167782400000	172.31
1167868800000	171.27
1167955200000	169.6
1168214400000	169.79
1168300800000	169.99
1168387200000	168.9
1168473600000	170.46
1168560000000	171.75
1168819200000	172.53
1168905600000	172.18
1168992000000	172.3
1169078400000	172.11
1169164800000	172.83
1169424000000	172.6
1169510400000	173.26
1169596800000	174.53
1169683200000	173.26
1169769600000	172.34
1170028800000	173.14
1170115200000	174.1
1170201600000	173.85
1170288000000	176.11
1170374400000	176.41
1170633600000	175.92
1170720000000	176.93
1170806400000	178.02
1170892800000	177.25
1170979200000	177.14
1171238400000	176.41
1171324800000	178.03
1171411200000	180.35
1171497600000	180.96
1171584000000	180.88
1171843200000	181.41
1171929600000	181.48
1172016000000	180.71
1172102400000	180.92
1172188800000	181.56
1172448000000	182.18
1172534400000	177.78
1172620800000	175.86
1172707200000	174.88
1172793600000	173.94
1173052800000	170.94
1173139200000	173.27
1173225600000	173.92
1173312000000	175.61
1173398400000	175.94
1173657600000	176.79
1173744000000	174.3
1173830400000	172.21
1173916800000	174.53
1174003200000	174.23
1174262400000	176.58
1174348800000	178.09
1174435200000	179.73
1174521600000	181.68
1174608000000	182.22
1174867200000	182.17
1174953600000	181.63
1175040000000	180.58
1175126400000	181.28
1175212800000	181.09
1175472000000	181.77
1175558400000	183.52
1175644800000	184.42
1175731200000	184.86
1175817600000	184.82
1176076800000	184.58
1176163200000	185.84
1176249600000	185.36
1176336000000	185.78
1176422400000	185.94
1176681600000	188.47
1176768000000	189.07
1176854400000	189.22
1176940800000	188.05
1177027200000	190.24
1177286400000	190.05
1177372800000	190.02
1177459200000	191.6
1177545600000	191.41
1177632000000	191.3
1177891200000	190.55
1177977600000	190.05
1178064000000	191.36
1178150400000	191.85
1178236800000	193.43
1178496000000	194.21
1178582400000	192.36
1178668800000	193.34
1178755200000	191.29
1178841600000	192.22
1179100800000	192.1
1179187200000	192.51
1179273600000	192.63
1179360000000	192.25
1179446400000	193.04
1179705600000	193.5
1179792000000	193.59
1179878400000	194.45
1179964800000	192.46
1180051200000	192.41
1180310400000	192.7
1180396800000	193.35
1180483200000	193.44
1180569600000	194.82
1180656000000	196.26
1180915200000	196.78
1181001600000	196.32
1181088000000	194.13
1181174400000	191.58
1181260800000	191.27
1181520000000	192.09
1181606400000	190.86
1181692800000	191.94
1181779200000	193.7
1181865600000	195.35
1182124800000	195.75
1182211200000	195.86
1182297600000	195.18
1182384000000	195.13
1182470400000	193.97
1182729600000	193.69
1182816000000	193.01
1182902400000	192.26
1182988800000	193.98
1183075200000	194.62
1183334400000	196.58
1183420800000	197.06
1183507200000	197.46
1183593600000	196.97
1183680000000	198.08
1183939200000	198.78
1184025600000	196.89
1184112000000	197.06
1184198400000	199.75
1184284800000	200.85
1184544000000	200.47
1184630400000	200
1184716800000	199.12
1184803200000	200.5
1184889600000	198.94
1185148800000	199.39
1185235200000	196.68
1185321600000	195.1
1185408000000	190.25
1185494400000	186.61
1185753600000	187.48
1185840000000	188.88
1185926400000	186.83
1186012800000	188.31
1186099200000	185.32
1186358400000	186.21
1186444800000	187.28
1186531200000	189.77
1186617600000	184.86
1186704000000	182.09
1186963200000	184.19
1187049600000	181.53
1187136000000	178.67
1187222400000	174.92
1187308800000	177.89
1187568000000	179.51
1187654400000	180.23
1187740800000	183.44
1187827200000	184.71
1187913600000	186.22
1188172800000	186.3
1188259200000	182.97
1188345600000	184.64
1188432000000	185.39
1188518400000	187.92
1188777600000	188.15
1188864000000	189.29
1188950400000	187.21
1189036800000	188.47
1189123200000	186.25
1189382400000	184.77
1189468800000	187.84
1189555200000	188.55
1189641600000	189.66
1189728000000	189.51
1189987200000	187.99
1190073600000	191.08
1190160000000	195.66
1190246400000	195.57
1190332800000	196.28
1190592000000	196.58
1190678400000	196.35
1190764800000	197.46
1190851200000	199.63
1190937600000	200.05
1191196800000	202.32
1191283200000	202.12
1191369600000	202.06
1191456000000	201.9
1191542400000	204.05
1191801600000	203.08
1191888000000	204.78
1191974400000	205.37
1192060800000	206.56
1192147200000	206.76
1192406400000	205.19
1192492800000	202.82
1192579200000	203.46
1192665600000	203.45
1192752000000	200.2
1193011200000	198.3
1193097600000	200.98
1193184000000	200.37
1193270400000	202.33
1193356800000	204.82
1193616000000	206.62
1193702400000	205
1193788800000	207.77
1193875200000	204.44
1193961600000	203.47
1194220800000	202.03
1194307200000	204.39
1194393600000	202.54
1194480000000	202.18
1194566400000	199.97
1194825600000	196.63
1194912000000	199.08
1194998400000	200.11
1195084800000	197.19
1195171200000	196.34
1195430400000	193.35
1195516800000	195.45
1195603200000	191.6
1195689600000	191.87
1195776000000	194.5
1196035200000	193.94
1196121600000	194.86
1196208000000	198.9
1196294400000	199.75
1196380800000	200.93
1196640000000	200.2
1196726400000	198.79
1196812800000	201.17
1196899200000	202.67
1196985600000	204.02
1197244800000	205.7
1197331200000	203.14
1197417600000	203.02
1197504000000	200.4
1197590400000	197.59
1197849600000	193.61
1197936000000	194.45
1198022400000	194.13
1198108800000	194.22
1198195200000	196.95
1198454400000	198.43
1198540800000	198.61
1198627200000	199.13
1198713600000	198.04
1198800000000	198.7
1199059200000	198.37
1199232000000	196.87
1199318400000	196.59
1199404800000	192.92
1199664000000	192.26
1199750400000	191.37
1199836800000	191
1199923200000	191
1200009600000	189.63
1200268800000	191.22
1200355200000	187.13
1200441600000	183.89
1200528000000	180.96
1200614400000	179.86
1200873600000	174.81
1200960000000	173.78
1201046400000	174.71
1201132800000	179.31
1201219200000	180.15
1201478400000	181.11
1201564800000	182.63
1201651200000	180.96
1201737600000	183.14
1201824000000	186.19
1202083200000	186.17
1202169600000	180.18
1202256000000	178.65
1202342400000	177.64
1202428800000	177.12
1202688000000	176.76
1202774400000	179.6
1202860800000	179.97
1202947200000	180.49
1203033600000	180.48
1203292800000	181.18
1203379200000	182.59
1203465600000	181.01
1203552000000	181.46
1203638400000	181.32
1203897600000	183.98
1203984000000	186.19
1204070400000	187.45
1204156800000	185.56
1204243200000	182.09
1204502400000	180.78
1204588800000	179.55
1204675200000	181.18
1204761600000	179.38
1204848000000	176.71
1205107200000	174.1
1205193600000	175.78
1205280000000	176.86
1205366400000	176.43
1205452800000	174.76
1205712000000	170.64
1205798400000	175.6
1205884800000	172.64
1205971200000	172.26
1206057600000	172.59
1206316800000	173.71
1206403200000	177.88
1206489600000	178.33
1206576000000	178.6
1206662400000	177.91
1206921600000	178.03
1207008000000	181.56
1207094400000	182.85
1207180800000	183.3
1207267200000	184.47
1207526400000	185.29
1207612800000	184.41
1207699200000	183.28
1207785600000	183.22
1207872000000	181.75
1208131200000	180.53
1208217600000	181.2
1208304000000	185.64
1208390400000	185.24
1208476800000	186.64
1208736000000	188.03
1208822400000	186.56
1208908800000	186.97
1208995200000	186.01
1209081600000	187.46
1209340800000	187.87
1209427200000	186.85
1209513600000	186.27
1209600000000	187.3
1209686400000	189.71
1209945600000	189.74
1210032000000	190.47
1210118400000	189.04
1210204800000	189.5
1210291200000	188.06
1210550400000	189.8
1210636800000	189.85
1210723200000	191.05
1210809600000	192.84
1210896000000	194.18
1211155200000	194.72
1211241600000	193.05
1211328000000	191.53
1211414400000	192.18
1211500800000	190.36
1211760000000	189.56
1211846400000	189.88
1211932800000	190.16
1212019200000	190.91
1212105600000	191.54
1212364800000	190.21
1212451200000	189.69
1212537600000	189.12
1212624000000	190.51
1212710400000	188.04
1212969600000	186.86
1213056000000	184.39
1213142400000	182.03
1213228800000	181.27
1213315200000	182.84
1213574400000	183.44
1213660800000	183.77
1213747200000	182.25
1213833600000	181.53
1213920000000	179.33
1214179200000	178.45
1214265600000	178.06
1214352000000	179.16
1214438400000	176.29
1214524800000	175.9
1214784000000	176.31
1214870400000	174.98
1214956800000	173.07
1215043200000	172.19
1215129600000	171.62
1215388800000	171.13
1215475200000	170.93
1215561600000	170.92
1215648000000	170.24
1215734400000	168.36
1215993600000	167.76
1216080000000	165.89
1216166400000	167.42
1216252800000	170.01
1216339200000	170.31
1216598400000	171.2
1216684800000	172.12
1216771200000	173.55
1216857600000	170.7
1216944000000	170.25
1217203200000	169.21
1217289600000	170.37
1217376000000	172.81
1217462400000	171.86
1217548800000	169.89
1217808000000	168.45
1217894400000	170.98
1217980800000	171.92
1218067200000	170.31
1218153600000	171.43
1218412800000	172.75
1218499200000	171.32
1218585600000	169.22
1218672000000	170.15
1218758400000	170.1
1219017600000	169.17
1219104000000	166.43
1219190400000	167.38
1219276800000	167.79
1219363200000	169.32
1219622400000	167.79
1219708800000	167.15
1219795200000	168.38
1219881600000	170.52
1219968000000	170.48
1220227200000	169.3
1220313600000	168.51
1220400000000	167.54
1220486400000	163.35
1220572800000	161.71
1220832000000	165.52
1220918400000	161.75
1221004800000	161.52
1221091200000	161.3
1221177600000	163.88
1221436800000	158.86
1221523200000	157.72
1221609600000	152.42
1221696000000	156.1
1221782400000	163.69
1222041600000	161.46
1222128000000	158.95
1222214400000	158.34
1222300800000	160.43
1222387200000	158.74
1222646400000	148.6
1222732800000	150.5
1222819200000	149.66
1222905600000	143.94
1222992000000	143.67
1223251200000	135.6
1223337600000	131.51
1223424000000	125.6
1223510400000	121.02
1223596800000	114.61
1223856000000	125.68
1223942400000	128.57
1224028800000	120.22
1224115200000	117.81
1224201600000	119.8
1224460800000	124.45
1224547200000	122.7
1224633600000	115.07
1224720000000	114.49
1224806400000	110.03
1225065600000	105.16
1225152000000	112.92
1225238400000	116.5
1225324800000	119.73
1225411200000	119.99
1225670400000	121.34
1225756800000	126.84
1225843200000	124.4
1225929600000	117.2
1226016000000	119.28
1226275200000	119.24
1226361600000	114.43
1226448000000	110.3
1226534400000	113.19
1226620800000	111.23
1226880000000	108.47
1226966400000	108.6
1227052800000	103.96
1227139200000	98.3
1227225600000	101.29
1227484800000	107.66
1227571200000	109.69
1227657600000	111.61
1227744000000	112.69
1227830400000	113.7
1228089600000	106.5
1228176000000	108.14
1228262400000	109.77
1228348800000	108.14
1228435200000	109.29
1228694400000	114.55
1228780800000	114.16
1228867200000	115.65
1228953600000	114.92
1229040000000	114.19
1229299200000	114.87
1229385600000	118.2
1229472000000	119.92
1229558400000	119.49
1229644800000	117.92
1229904000000	115.87
1229990400000	115.26
1230076800000	115.4
1230163200000	115.5
1230249600000	116.21
1230508800000	117.06
1230595200000	119.11
1230681600000	119.67
1230854400000	123.02
1231113600000	123.15
1231200000000	123.78
1231286400000	122.4
1231372800000	122.27
1231459200000	120.6
1231718400000	117.83
1231804800000	116.01
1231891200000	112.52
1231977600000	111.56
1232064000000	113.63
1232323200000	112.73
1232409600000	107.82
1232496000000	109.8
1232582400000	108.39
1232668800000	107.63
1232928000000	109.95
1233014400000	111.85
1233100800000	114.79
1233187200000	111.82
1233273600000	109.62
1233532800000	108.21
1233619200000	110.33
1233705600000	110.97
1233792000000	111.71
1233878400000	114.06
1234137600000	114.68
1234224000000	110.89
1234310400000	110.65
1234396800000	109.87
1234483200000	109.82
1234742400000	109.07
1234828800000	104.51
1234915200000	103.73
1235001600000	103.55
1235088000000	101.36
1235347200000	99.26
1235433600000	100.37
1235520000000	99.56
1235606400000	99.77
1235692800000	98.14
1235952000000	93.52
1236038400000	91.86
1236124800000	94.23
1236211200000	91.11
1236297600000	90.83
1236556800000	89.54
1236643200000	94.15
1236729600000	95.01
1236816000000	96.71
1236902400000	98.19
1237161600000	99.54
1237248000000	101.08
1237334400000	102.48
1237420800000	104.66
1237507200000	102.98
1237766400000	107.86
1237852800000	107.14
1237939200000	107.83
1238025600000	109.55
1238112000000	107.62
1238371200000	103.53
1238457600000	105.28
1238544000000	106.8
1238630400000	111.57
1238716800000	111.74
1238976000000	111.22
1239062400000	109.25
1239148800000	109.8
1239235200000	112.94
1239321600000	113
1239580800000	113.41
1239667200000	113.05
1239753600000	113.19
1239840000000	114.92
1239926400000	115.63
1240185600000	111.58
1240272000000	112.46
1240358400000	112.69
1240444800000	113.83
1240531200000	116.23
1240790400000	115.42
1240876800000	114.04
1240963200000	116.52
1241049600000	117.7
1241136000000	118.02
1241395200000	121.1
1241481600000	121.7
1241568000000	123.15
1241654400000	122.76
1241740800000	125.04
1242000000000	123.59
1242086400000	123.39
1242172800000	120.72
1242259200000	121.03
1242345600000	121.17
1242604800000	123.24
1242691200000	124.84
1242777600000	125.49
1242864000000	123.73
1242950400000	124.42
1243209600000	124.63
1243296000000	126.58
1243382400000	125.76
1243468800000	125.71
1243555200000	128.02
1243814400000	131.54
1243900800000	132.46
1243987200000	130.39
1244073600000	130.55
1244160000000	130.39
1244419200000	129.21
1244505600000	130.11
1244592000000	130.88
1244678400000	132
1244764800000	131.55
1245024000000	128.25
1245110400000	127.12
1245196800000	126.02
1245283200000	126.92
1245369600000	127.63
1245628800000	124.41
1245715200000	124.12
1245801600000	126.02
1245888000000	126.69
1245974400000	127.47
1246233600000	128.65
1246320000000	127.83
1246406400000	129.23
1246492800000	125.85
1246579200000	125.59
1246838400000	124.83
1246924800000	123.6
1247011200000	122.56
1247097600000	123.3
1247184000000	122.52
1247443200000	124.23
1247529600000	125.69
1247616000000	129.11
1247702400000	130.22
1247788800000	130.44
1248048000000	132.26
1248134400000	133.41
1248220800000	133.68
1248307200000	136.24
1248393600000	136.91
1248652800000	137.42
1248739200000	137.01
1248825600000	136.25
1248912000000	138.35
1248998400000	139.13
1249257600000	141.92
1249344000000	142.06
1249430400000	141.31
1249516800000	141.15
1249603200000	141.91
1249862400000	141.45
1249948800000	139.97
1250035200000	141.44
1250121600000	143.02
1250208000000	142.1
1250467200000	138.33
1250553600000	139.74
1250640000000	140.56
1250726400000	142.02
1250812800000	144.28
1251072000000	145.45
1251158400000	145.94
1251244800000	145.11
1251331200000	144.98
1251417600000	146.17
1251676800000	145.06
1251763200000	142.56
1251849600000	141.6
1251936000000	142.27
1252022400000	143.76
1252281600000	145.06
1252368000000	146.7
1252454400000	147.68
1252540800000	148.55
1252627200000	149.36
1252886400000	149.11
1252972800000	149.35
1253059200000	151.96
1253145600000	152.71
1253232000000	152.17
1253491200000	150.94
1253577600000	152.54
1253664000000	151.92
1253750400000	149.99
1253836800000	149.31
1254096000000	150.78
1254182400000	150.6
1254268800000	150.72
1254355200000	147.86
1254441600000	146.01
1254700800000	147.6
1254787200000	150.6
1254873600000	150.45
1254960000000	152.46
1255046400000	152.7
1255305600000	153.46
1255392000000	152.86
1255478400000	155.68
1255564800000	156.44
1255651200000	155.28
1255910400000	157.19
1255996800000	156.69
1256083200000	156.27
1256169600000	156.32
1256256000000	155.23
1256515200000	153.53
1256601600000	152.21
1256688000000	149.2
1256774400000	151.42
1256860800000	148.74
1257120000000	149.25
1257206400000	148.15
1257292800000	150.09
1257379200000	151.74
1257465600000	152.39
1257724800000	155.73
1257811200000	155.57
1257897600000	156.17
1257984000000	155.03
1258070400000	155.95
1258329600000	158.49
1258416000000	157.51
1258502400000	157.93
1258588800000	155.37
1258675200000	154.6
1258934400000	157.42
1259020800000	156.58
1259107200000	158.09
1259193600000	155.95
1259280000000	154.65
1259539200000	155.06
1259625600000	158.12
1259712000000	158.54
1259798400000	158.16
1259884800000	157.85
1260144000000	157.55
1260230400000	155.87
1260316800000	155.28
1260403200000	155.86
1260489600000	156.29
1260748800000	157.46
1260835200000	156.41
1260921600000	157.41
1261008000000	154.6
1261094400000	154.25
1261353600000	155.68
1261440000000	156.03
1261526400000	157.03
1261612800000	157.69
1261699200000	157.66
1261958400000	158.37
1262044800000	158.75
1262131200000	157.89
1262217600000	157.54
1262563200000	160.1
1262649600000	160.66
1262736000000	160.69
1262822400000	160.51
1262908800000	160.98
1263168000000	162.31
1263254400000	161.27
1263340800000	161.48
1263427200000	162.17
1263513600000	160.51
1263772800000	161.02
1263859200000	161.67
1263945600000	159.1
1264032000000	156.89
1264118400000	154.92
1264377600000	154.66
1264464000000	154.21
1264550400000	153.74
1264636800000	152.27
1264723200000	151.13
1264982400000	152.3
1265068800000	154.42
1265155200000	153.71
1265241600000	149.65
1265328000000	147.94
1265587200000	147.59
1265673600000	148.77
1265760000000	148.86
1265846400000	149.62
1265932800000	149.47
1266192000000	149.55
1266278400000	151.93
1266364800000	153.27
1266451200000	154.01
1266537600000	153.33
1266796800000	153.99
1266883200000	152.62
1266969600000	153.29
1267056000000	152
1267142400000	153.28
1267401600000	154.38
1267488000000	155.56
1267574400000	156.86
1267660800000	156.73
1267747200000	158.67
1268006400000	159.49
1268092800000	159.16
1268179200000	160.06
1268265600000	160.32
1268352000000	160.8
1268611200000	160
1268697600000	161.46
1268784000000	162.76
1268870400000	162.18
1268956800000	161.29
1269216000000	161.58
1269302400000	162.61
1269388800000	161.06
1269475200000	161.45
1269561600000	161.76
1269820800000	162.92
1269907200000	162.95
1269993600000	162.81
1270080000000	164.32
1270166400000	164.39
1270425600000	164.92
1270512000000	165.16
1270598400000	164.53
1270684800000	164.07
1270771200000	165.68
1271030400000	166.42
1271116800000	165.98
1271203200000	167.61
1271289600000	167.9
1271376000000	165.62
1271635200000	164.68
1271721600000	166.1
1271808000000	165.82
1271894400000	164.85
1271980800000	165.67
1272240000000	166.2
1272326400000	162.59
1272412800000	161.37
1272499200000	163.26
1272585600000	162.02
1272844800000	162.32
1272931200000	157.77
1273017600000	156.02
1273104000000	151.88
1273190400000	148.17
1273449600000	155.84
1273536000000	154.27
1273622400000	156.28
1273708800000	155.51
1273795200000	151.58
1274054400000	150.74
1274140800000	150.34
1274227200000	147.85
1274313600000	143.76
1274400000000	145.23
1274659200000	144.5
1274745600000	142.15
1274832000000	143.09
1274918400000	147.27
1275004800000	146.9
1275264000000	146.75
1275350400000	145.59
1275436800000	146.66
1275523200000	148.22
1275609600000	143.86
1275868800000	141.28
1275955200000	141.79
1276041600000	142.88
1276128000000	146.28
1276214400000	147.31
1276473600000	149.02
1276560000000	151.15
1276646400000	151.43
1276732800000	151.63
1276819200000	152.15
1277078400000	152.86
1277164800000	150.86
1277251200000	149.65
1277337600000	147.8
1277424000000	147.15
1277683200000	147.73
1277769600000	142.88
1277856000000	142.03
1277942400000	141.54
1278028800000	141.95
1278288000000	141.52
1278374400000	144.1
1278460800000	146.59
1278547200000	148.61
1278633600000	149.53
1278892800000	149.42
1278979200000	151.86
1279065600000	152.4
1279152000000	152.46
1279238400000	149.99
1279497600000	149.77
1279584000000	150.64
1279670400000	150.3
1279756800000	153.16
1279843200000	154.36
1280102400000	156.01
1280188800000	156.12
1280275200000	155.67
1280361600000	155.6
1280448000000	155.31
1280707200000	159.44
1280793600000	159.42
1280880000000	159.76
1280966400000	159.75
1281052800000	159.83
1281312000000	160.7
1281398400000	158.63
1281484800000	154.34
1281571200000	153.64
1281657600000	153.29
1281916800000	153.61
1282003200000	155.27
1282089600000	154.96
1282176000000	153.34
1282262400000	151.85
1282521600000	151.98
1282608000000	150.23
1282694400000	149.51
1282780800000	150.13
1282867200000	151.8
1283126400000	151.09
1283212800000	150.93
1283299200000	155.31
1283385600000	156.29
1283472000000	157.98
1283731200000	158.59
1283817600000	156.96
1283904000000	157.85
1283990400000	158.96
1284076800000	159.16
1284336000000	161.48
1284422400000	162.24
1284508800000	162.55
1284595200000	162.23
1284681600000	162.22
1284940800000	164.48
1285027200000	164.17
1285113600000	164.5
1285200000000	163.6
1285286400000	166.25
1285545600000	166.19
1285632000000	166.79
1285718400000	166.82
1285804800000	166.32
1285891200000	166.92
1286150400000	165.81
1286236800000	169.03
1286323200000	169.78
1286409600000	170.49
1286496000000	170.99
1286755200000	171.27
1286841600000	170.92
1286928000000	173.24
1287014400000	173.69
1287100800000	173.69
1287360000000	174.15
1287446400000	171.18
1287532800000	173.32
1287619200000	173.85
1287705600000	173.65
1287964800000	175.09
1288051200000	174.51
1288137600000	173.03
1288224000000	173.89
1288310400000	174.42
1288569600000	174.49
1288656000000	176.28
1288742400000	176.23
1288828800000	180.16
1288915200000	180.1
1289174400000	179.49
1289260800000	179.81
1289347200000	178.43
1289433600000	178.16
1289520000000	176.36
1289779200000	176.31
1289865600000	172.86
1289952000000	173.36
1290038400000	175.88
1290124800000	175.91
1290384000000	175.83
1290470400000	172.83
1290556800000	174.47
1290643200000	174.93
1290729600000	173.16
1290988800000	171.47
1291075200000	170.61
1291161600000	173.9
1291248000000	176.65
1291334400000	177.92
1291593600000	177.89
1291680000000	178.79
1291766400000	178.23
1291852800000	178.5
1291939200000	179.3
1292198400000	180.49
1292284800000	180.58
1292371200000	179.52
1292457600000	179.47
1292544000000	179.03
1292803200000	179.41
1292889600000	181.14
1292976000000	181.39
1293062400000	181.35
1293148800000	181.56
1293408000000	181.06
1293494400000	181.2
1293580800000	181.7
1293667200000	181.49
1293753600000	181.64
1294012800000	182.85
1294099200000	183.15
1294185600000	182.39
1294272000000	182.42
1294358400000	181.92
1294617600000	181.03
1294704000000	181.97
1294790400000	184.02
1294876800000	185.23
1294963200000	185.49
1295222400000	185.21
1295308800000	186.65
1295395200000	185.62
1295481600000	183.32
1295568000000	184.43
1295827200000	185.72
1295913600000	185.09
1296000000000	186.44
1296086400000	187.21
1296172800000	184.33
1296432000000	184.99
1296518400000	188.33
1296604800000	188.55
1296691200000	188.36
1296777600000	188.9
1297036800000	190.06
1297123200000	191.28
1297209600000	191.02
1297296000000	190.2
1297382400000	190.44
1297641600000	190.84
1297728000000	190.21
1297814400000	191.21
1297900800000	191.93
1297987200000	192.1
1298246400000	191.32
1298332800000	188.93
1298419200000	186.93
1298505600000	187.18
1298592000000	189.08
1298851200000	190.62
1298937600000	189.21
1299024000000	189.02
1299110400000	191.07
1299196800000	190.65
1299456000000	189.33
1299542400000	189.47
1299628800000	189.54
1299715200000	186.15
1299801600000	186.37
1300060800000	185.21
1300147200000	181.51
1300233600000	179.96
1300320000000	182.53
1300406400000	183.74
1300665600000	186.46
1300752000000	186.72
1300838400000	187.21
1300924800000	189.35
1301011200000	189.64
1301270400000	189.03
1301356800000	189.74
1301443200000	191.71
1301529600000	191.67
1301616000000	192.88
1301875200000	193.98
1301961600000	194.37
1302048000000	195.11
1302134400000	194.65
1302220800000	195.73
1302480000000	195.68
1302566400000	193.71
1302652800000	194.6
1302739200000	194.2
1302825600000	194.5
1303084800000	191.41
1303171200000	192.54
1303257600000	196.59
1303344000000	198.19
1303430400000	198.18
1303689600000	197.74
1303776000000	199.05
1303862400000	199.93
1303948800000	201.97
1304035200000	202.36
1304294400000	202.99
1304380800000	201.36
1304467200000	200.03
1304553600000	197.79
1304640000000	198.64
1304899200000	197.93
1304985600000	200.06
1305072000000	199.39
1305158400000	198.52
1305244800000	197.6
1305504000000	196.65
1305590400000	195.43
1305676800000	197.39
1305763200000	198.14
1305849600000	196.94
1306108800000	193.72
1306195200000	194.21
1306281600000	194.78
1306368000000	196.15
1306454400000	197.94
1306713600000	197.98
1306800000000	200.18
1306886400000	198.13
1306972800000	196.81
1307059200000	196.03
1307318400000	194.79
1307404800000	195.35
1307491200000	193.48
1307577600000	194.57
1307664000000	191.45
1307923200000	191.43
1308009600000	194.14
1308096000000	190.67
1308182400000	188.98
1308268800000	189.84
1308528000000	190.17
1308614400000	193.42
1308700800000	193.09
1308787200000	190.64
1308873600000	190.12
1309132800000	191.04
1309219200000	193.02
1309305600000	195.3
1309392000000	197.68
1309478400000	199.41
1309737600000	200.02
1309824000000	199.77
1309910400000	199.12
1309996800000	200.85
1310083200000	199.5
1310342400000	194.92
1310428800000	193.7
1310515200000	195.59
1310601600000	193.89
1310688000000	193.72
1310947200000	190.94
1311033600000	194.13
1311120000000	194.87
1311206400000	197.2
1311292800000	198
1311552000000	196.84
1311638400000	197.24
1311724800000	193.8
1311811200000	192.75
1311897600000	192.14
1312156800000	190.46
1312243200000	186.95
1312329600000	186.01
1312416000000	178.27
1312502400000	176.39
1312761600000	167.6
1312848000000	172.19
1312934400000	167.42
1313020800000	172.8
1313107200000	175.21
1313366400000	178.61
1313452800000	177.13
1313539200000	177.63
1313625600000	169.76
1313712000000	166.95
1313971200000	167.4
1314057600000	171.1
1314144000000	172.81
1314230400000	170.36
1314316800000	171.72
1314576000000	176.34
1314662400000	177.43
1314748800000	180.02
1314835200000	178.46
1314921600000	174.37
1315180800000	171.25
1315267200000	169.97
1315353600000	174.48
1315440000000	174
1315526400000	168.76
1315785600000	166.96
1315872000000	168.82
1315958400000	170.41
1316044800000	173.35
1316131200000	174.48
1316390400000	171.55
1316476800000	172.2
1316563200000	168.73
1316649600000	161.69
1316736000000	162.89
1316995200000	164.75
1317081600000	169.42
1317168000000	166.91
1317254400000	167.24
1317340800000	163.49
1317600000000	159.08
1317686400000	158.61
1317772800000	162.29
1317859200000	166.46
1317945600000	167.12
1318204800000	171.54
1318291200000	171.58
1318377600000	174.38
1318464000000	173.49
1318550400000	175.86
1318809600000	173.77
1318896000000	173.82
1318982400000	173.7
1319068800000	172.08
1319155200000	176.63
1319414400000	179.76
1319500800000	177.32
1319587200000	177.51
1319673600000	184.47
1319760000000	184.56
1320019200000	179.98
1320105600000	173.82
1320192000000	175.92
1320278400000	178.44
1320364800000	178.25
1320624000000	178.44
1320710400000	180.01
1320796800000	175.04
1320883200000	174.68
1320969600000	178.6
1321228800000	176.86
1321315200000	176.29
1321401600000	174.53
1321488000000	171.87
1321574400000	170.86
1321833600000	166.77
1321920000000	166.17
1322006400000	162.5
1322092800000	162.27
1322179200000	161.92
1322438400000	166.91
1322524800000	167.8
1322611200000	174.28
1322697600000	174.15
1322784000000	174.74
1323043200000	176.4
1323129600000	175.41
1323216000000	175.55
1323302400000	172.64
1323388800000	174.21
1323648000000	171.72
1323734400000	170.09
1323820800000	166.85
1323907200000	167.45
1323993600000	168.2
1324252800000	166.81
1324339200000	170.81
1324425600000	170.76
1324512000000	172.04
1324598400000	173.41
1324857600000	173.49
1324944000000	173.66
1325030400000	171.48
1325116800000	172.67
1325203200000	173.19
1325462400000	173.76
1325548800000	176.51
1325635200000	175.81
1325721600000	174.44
1325808000000	174
1326067200000	174.22
1326153600000	176.49
1326240000000	175.77
1326326400000	176.56
1326412800000	175.81
1326672000000	176.09
1326758400000	177.92
1326844800000	179.62
1326931200000	181.2
1327017600000	181.34
1327276800000	182.21
1327363200000	181.51
1327449600000	182.27
1327536000000	183.92
1327622400000	183.28
1327881600000	182.15
1327968000000	182.68
1328054400000	185.4
1328140800000	185.62
1328227200000	187.71
1328486400000	187.38
1328572800000	188.16
1328659200000	188.41
1328745600000	189.24
1328832000000	187.14
1329091200000	188.86
1329177600000	188.37
1329264000000	188.21
1329350400000	188.5
1329436800000	189.91
1329696000000	191.06
1329782400000	190.75
1329868800000	189.89
1329955200000	190.51
1330041600000	191.76
1330300800000	191.69
1330387200000	192.62
1330473600000	192.09
1330560000000	192.78
1330646400000	191.98
1330905600000	191.05
1330992000000	187.25
1331078400000	188.16
1331164800000	190.69
1331251200000	190.95
1331510400000	190.7
1331596800000	193.43
1331683200000	192.91
1331769600000	193.74
1331856000000	194.54
1332115200000	195.52
1332201600000	194.11
1332288000000	193.82
1332374400000	193
1332460800000	193.77
1332720000000	196.15
1332806400000	195.85
1332892800000	194.18
1332979200000	193.92
1333065600000	195.22
1333324800000	196.88
1333411200000	196.34
1333497600000	192.81
1333584000000	193
1333670400000	192.94
1333929600000	191.94
1334016000000	188.47
1334102400000	189.76
1334188800000	192.17
1334275200000	190.23
1334534400000	189.65
1334620800000	192.67
1334707200000	192.27
1334793600000	191.47
1334880000000	192.36
1335139200000	189.68
1335225600000	190.35
1335312000000	193.08
1335398400000	194.2
1335484800000	195.25
1335744000000	194.42
1335830400000	194.9
1335916800000	194.53
1336003200000	193.46
1336089600000	190.45
1336348800000	189.91
1336435200000	188.14
1336521600000	187.23
1336608000000	187.63
1336694400000	187.25
1336953600000	184.2
1337040000000	182.77
1337126400000	181.34
1337212800000	178.4
1337299200000	176.66
1337558400000	179.34
1337644800000	180.49
1337731200000	178.65
1337817600000	179.44
1337904000000	179.16
1338163200000	179.45
1338249600000	181.14
1338336000000	178.27
1338422400000	177.27
1338508800000	173.79
1338768000000	174
1338854400000	174.9
1338940800000	178.72
1339027200000	179.81
1339113600000	180.05
1339372800000	179.3
1339459200000	180.53
1339545600000	179.92
1339632000000	180.48
1339718400000	182.56
1339977600000	183.28
1340064000000	185.56
1340150400000	186.16
1340236800000	182.71
1340323200000	182.4
1340582400000	179.59
1340668800000	180.29
1340755200000	181.43
1340841600000	181.27
1340928000000	186.47
1341187200000	187.33
1341273600000	188.44
1341360000000	188.3
1341446400000	187.35
1341532800000	185.29
1341792000000	184.5
1341878400000	183.84
1341964800000	183.62
1342051200000	181.65
1342137600000	184.63
1342396800000	184.43
1342483200000	184.92
1342569600000	186.54
1342656000000	187.9
1342742400000	185.37
1343001600000	182.29
1343088000000	180.78
1343174400000	180.18
1343260800000	184.01
1343347200000	187.66
1343606400000	188.31
1343692800000	187.5
1343779200000	187.09
1343865600000	185.22
1343952000000	189.47
1344211200000	190.76
1344297600000	192.7
1344384000000	191.97
1344470400000	191.58
1344556800000	191.75
1344816000000	191.46
1344902400000	191.73
1344988800000	191.63
1345075200000	193.17
1345161600000	193.6
1345420800000	193.67
1345507200000	194.34
1345593600000	193.68
1345680000000	193.61
1345766400000	193.38
1346025600000	193.58
1346112000000	193.47
1346198400000	193.51
1346284800000	191.88
1346371200000	193.07
1346630400000	193.44
1346716800000	192.6
1346803200000	192.28
1346889600000	195.84
1346976000000	198.22
1347235200000	197.11
1347321600000	197.67
1347408000000	198.55
1347494400000	199.95
1347580800000	202.87
1347840000000	202.05
1347926400000	200.66
1348012800000	201.45
1348099200000	200.71
1348185600000	201.68
1348444800000	200.8
1348531200000	200.2
1348617600000	197.48
1348704000000	199.14
1348790400000	197.95
1349049600000	199.11
1349136000000	199.22
1349222400000	199.36
1349308800000	200.62
1349395200000	201.7
1349654400000	200.2
1349740800000	198.59
1349827200000	197.26
1349913600000	197.87
1350000000000	197.33
1350259200000	198.17
1350345600000	200.36
1350432000000	201.71
1350518400000	201.75
1350604800000	199.05
1350864000000	198.95
1350950400000	195.92
1351036800000	196.04
1351123200000	196.22
1351209600000	196.22
1351468800000	195.56
1351555200000	196.44
1351641600000	196.15
1351728000000	198.17
1351814400000	197.24
1352073600000	196.68
1352160000000	197.98
1352246400000	194.49
1352332800000	192.61
1352419200000	192.53
1352678400000	192.49
1352764800000	192.07
1352851200000	190.08
1352937600000	189.47
1353024000000	189.06
1353283200000	193.42
1353369600000	193.5
1353456000000	194.24
1353542400000	195.16
1353628800000	197.37
1353888000000	197.26
1353974400000	196.58
1354060800000	197.41
1354147200000	199.49
1354233600000	199.75
1354492800000	199.74
1354579200000	199.2
1354665600000	199.35
1354752000000	199.87
1354838400000	199.97
1355097600000	199.95
1355184000000	201.29
1355270400000	201.89
1355356800000	201.06
1355443200000	200.62
1355702400000	202.08
1355788800000	203.88
1355875200000	203.78
1355961600000	204.21
1356048000000	202.62
1356307200000	202.28
1356393600000	202.27
1356480000000	201.51
1356566400000	201.67
1356652800000	200.39
1356912000000	202.28
1357084800000	206.64
1357171200000	205.47
1357257600000	205.77
1357516800000	205.05
1357603200000	204.21
1357689600000	205.28
1357776000000	206.8
1357862400000	207.26
1358121600000	207.44
1358208000000	207.98
1358294400000	207.57
1358380800000	209.14
1358467200000	208.78
1358726400000	209.23
1358812800000	210.36
1358899200000	210.29
1358985600000	210.79
1359072000000	212
1359331200000	211.51
1359417600000	212.13
1359504000000	212.09
1359590400000	211.64
1359676800000	213.54
1359936000000	210.74
1360022400000	211.5
1360108800000	211.66
1360195200000	210.62
1360281600000	212.04
1360540800000	211.25
1360627200000	211.83
1360713600000	212.07
1360800000000	211.29
1360886400000	211.55
1361145600000	211.45
1361232000000	212.82
1361318400000	210.72
1361404800000	207.67
1361491200000	208.86
1361750400000	206.95
1361836800000	205.76
1361923200000	208.36
1362009600000	208.91
1362096000000	208.22
1362355200000	208.55
1362441600000	211.06
1362528000000	211.03
1362614400000	211.2
1362700800000	212.01
1362960000000	212.55
1363046400000	212.51
1363132800000	211.95
1363219200000	213.6
1363305600000	213.73
1363564800000	212.72
1363651200000	211.72
1363737600000	213.42
1363824000000	212.44
1363910400000	213.7
1364169600000	212.73
1364256000000	213.42
1364342400000	212.82
1364428800000	213.97
1364515200000	214.01
1364774400000	213.34
1364860800000	214.57
1364947200000	212.51
1365033600000	212.57
1365120000000	211.86
1365379200000	212.7
1365465600000	214.02
1365552000000	216.81
1365638400000	218.05
1365724800000	217.12
1365984000000	213.09
1366070400000	214.72
1366156800000	211.9
1366243200000	210.74
1366329600000	212.13
1366588800000	212.78
1366675200000	215.58
1366761600000	216.7
1366848000000	218.4
1366934400000	218.27
1367193600000	219.97
1367280000000	220.78
1367366400000	219.7
1367452800000	219.68
1367539200000	221.81
1367798400000	222.03
1367884800000	223.34
1367971200000	224.89
1368057600000	223.62
1368144000000	223.86
1368403200000	223.63
1368489600000	225.03
1368576000000	225.83
1368662400000	225.42
1368748800000	226.25
1369008000000	226.82
1369094400000	227.21
1369180800000	225.83
1369267200000	223.69
1369353600000	223.34
1369612800000	223.47
1369699200000	224.78
1369785600000	223.52
1369872000000	224.36
1369958400000	221.25
1370217600000	221.44
1370304000000	221.29
1370390400000	218.17
1370476800000	219.33
1370563200000	221.42
1370822400000	221.26
1370908800000	219.45
1370995200000	218.59
1371081600000	220.37
1371168000000	220.57
1371427200000	222.31
1371513600000	223.37
1371600000000	221.75
1371686400000	213.98
1371772800000	213.11
1372032000000	210.21
1372118400000	212.08
1372204800000	213.63
1372291200000	215.23
1372377600000	215
1372636800000	216.61
1372723200000	216.45
1372809600000	215.79
1372896000000	217.16
1372982400000	216.74
1373241600000	218.56
1373328000000	219.6
1373414400000	219.94
1373500800000	223.63
1373587200000	223.72
1373846400000	224.1
1373932800000	223.7
1374019200000	223.73
1374105600000	225.15
1374192000000	225.73
1374451200000	226.86
1374537600000	227.11
1374624000000	227.51
1374710400000	227.33
1374796800000	226.98
1375056000000	226.51
1375142400000	227.12
1375228800000	227.28
1375315200000	229.76
1375401600000	230.18
1375660800000	229.84
1375747200000	229.54
1375833600000	228.52
1375920000000	230.44
1376006400000	230.63
1376265600000	230.42
1376352000000	231.19
1376438400000	230.55
1376524800000	227.67
1376611200000	227.63
1376870400000	226.42
1376956800000	227.04
1377043200000	225.43
1377129600000	226.76
1377216000000	228.56
1377475200000	227.81
1377561600000	224.52
1377648000000	223.94
1377734400000	224.48
1377820800000	223.07
1378080000000	224.69
1378166400000	225.34
1378252800000	226.94
1378339200000	226.92
1378425600000	227.39
1378684800000	229.31
1378771200000	231.31
1378857600000	232.39
1378944000000	232.08
1379030400000	232.64
1379289600000	234.76
1379376000000	234.56
1379462400000	236.05
1379548800000	237.37
1379635200000	236
1379894400000	235.55
1379980800000	235.3
1380067200000	235.09
1380153600000	235.52
1380240000000	235.38
1380499200000	233.99
1380585600000	235.67
1380672000000	235.49
1380758400000	234.11
1380844800000	234.85
1381104000000	232.84
1381190400000	230.96
1381276800000	230.38
1381363200000	234.52
1381449600000	236.21
1381708800000	237.28
1381795200000	236.49
1381881600000	238.7
1381968000000	240.97
1382054400000	242.05
1382313600000	242.22
1382400000000	244.27
1382486400000	242.75
1382572800000	243.65
1382659200000	243.53
1382918400000	243.85
1383004800000	244.53
1383091200000	244.53
1383177600000	243.94
1383264000000	242.86
1383523200000	243.98
1383609600000	243.54
1383696000000	245.36
1383782400000	242.4
1383868800000	243.37
1384128000000	243.99
1384214400000	243.7
1384300800000	244.61
1384387200000	246.83
1384473600000	248.03
1384732800000	248.46
1384819200000	247.26
1384905600000	246.53
1384992000000	247.17
1385078400000	248.01
1385337600000	248.29
1385424000000	247.98
1385510400000	248.87
1385596800000	249.6
1385683200000	249.58
1385942400000	248.41
1386028800000	247.14
1386115200000	245.48
1386201600000	244.5
1386288000000	246.41
1386547200000	247.17
1386633600000	246.98
1386720000000	244.89
1386806400000	243.02
1386892800000	242.74
1387152000000	244.76
1387238400000	244.17
1387324800000	247.07
1387411200000	247.41
1387497600000	249.06
1387756800000	250.68
1387843200000	250.97
1387929600000	250.97
1388016000000	252.05
1388102400000	253.42
1388361600000	253.98
1388448000000	254.88
1388620800000	252.35
1388707200000	252.9
1388966400000	252.27
1389052800000	253.01
1389139200000	252.7
1389225600000	253
1389312000000	254.44
1389571200000	252.65
1389657600000	254.09
1389744000000	254.87
1389830400000	254.16
1389916800000	254.77
1390176000000	254.79
1390262400000	254.66
1390348800000	255.37
1390435200000	254.05
1390521600000	249.41
1390780800000	248.11
1390867200000	248.96
1390953600000	247.77
1391040000000	248.52
1391126400000	247.13
1391385600000	242.76
1391472000000	242.36
1391558400000	243.01
1391644800000	246.96
1391731200000	249.73
1391990400000	250.28
1392076800000	253.17
1392163200000	253.55
1392249600000	255.05
1392336000000	257.11
1392595200000	257.57
1392681600000	259.06
1392768000000	258.78
1392854400000	259.01
1392940800000	259.87
1393200000000	261.46
1393286400000	262.21
1393372800000	261.69
1393459200000	261.61
1393545600000	263.48
1393804800000	260.49
1393891200000	263.94
1393977600000	264.07
1394064000000	265.1
1394150400000	264.2
1394409600000	263.67
1394496000000	263.33
1394582400000	262.91
1394668800000	260.98
1394755200000	259.8
1395014400000	262.08
1395100800000	263.59
1395187200000	262.78
1395273600000	262.03
1395360000000	261.45
1395619200000	259.9
1395705600000	261.21
1395792000000	261.41
1395878400000	261
1395964800000	262.74
1396224000000	264.46
1396310400000	266.17
1396396800000	266.59
1396483200000	266.43
1396569600000	265.38
1396828800000	262.67
1396915200000	262.55
1397001600000	264.85
1397088000000	261.99
1397174400000	259.08
1397433600000	259.67
1397520000000	259.43
1397606400000	262.55
1397692800000	263.16
1397779200000	263.3
1398038400000	263.31
1398124800000	265.18
1398211200000	265.07
1398297600000	265.63
1398384000000	263.97
1398643200000	265.26
1398729600000	266.93
1398816000000	267.56
1398902400000	267.81
1398988800000	267.76
1399248000000	267.95
1399334400000	267.26
1399420800000	267.8
1399507200000	268.51
1399593600000	267.55
1399852800000	269.58
1399939200000	269.55
1400025600000	269.2
1400112000000	266.7
1400198400000	267.24
1400457600000	267.16
1400544000000	265.85
1400630400000	267.6
1400716800000	268.23
1400803200000	269.44
1401062400000	270.47
1401148800000	270.48
1401235200000	270.46
1401321600000	271.22
1401408000000	271.84
1401667200000	272.41
1401753600000	271.44
1401840000000	272.06
1401926400000	272.85
1402012800000	274.93
1402272000000	275.04
1402358400000	274.33
1402444800000	273.47
1402531200000	273.07
1402617600000	273.12
1402876800000	272.88
1402963200000	273.32
1403049600000	274.98
1403136000000	276.83
1403222400000	276.56
1403481600000	276.39
1403568000000	275.39
1403654400000	274.81
1403740800000	274.85
1403827200000	275.71
1404086400000	275.91
1404172800000	277.99
1404259200000	278.44
1404345600000	279.81
1404432000000	279.52
1404691200000	277.75
1404777600000	275.37
1404864000000	276.12
1404950400000	273.9
1405036800000	274.62
1405296000000	276.04
1405382400000	274.49
1405468800000	276.2
1405555200000	274.24
1405641600000	275.25
1405900800000	274.36
1405987200000	276.44
1406073600000	276.5
1406160000000	277.36
1406246400000	275.59
1406505600000	275.9
1406592000000	274.95
1406678400000	273.24
1406764800000	269.31
1406851200000	268.18
1407110400000	269.02
1407196800000	267.3
1407283200000	266.48
1407369600000	264.59
1407456000000	265.79
1407715200000	267.38
1407801600000	266.95
1407888000000	268.26
1407974400000	269.48
1408060800000	269.11
1408320000000	271.17
1408406400000	272.22
1408492800000	272.39
1408579200000	273.7
1408665600000	272.91
1408924800000	274.38
1409011200000	275.06
1409097600000	276
1409184000000	275.11
1409270400000	275.61
1409529600000	275.59
1409616000000	274.98
1409702400000	276.1
1409788800000	275.9
1409875200000	275.75
1410134400000	274.76
1410220800000	273.08
1410307200000	272.7
1410393600000	272.59
1410480000000	271.43
1410739200000	270.62
1410825600000	271.4
1410912000000	271.67
1410998400000	272.6
1411084800000	272.04
1411344000000	269.84
1411430400000	267.62
1411516800000	269.07
1411603200000	266.08
1411689600000	266.83
1411948800000	266.04
1412035200000	265.39
1412121600000	262.32
1412208000000	260.18
1412294400000	261.5
1412553600000	261.72
1412640000000	259.28
1412726400000	261.17
1412812800000	258.33
1412899200000	254.61
1413158400000	252.94
1413244800000	253.37
1413331200000	250.58
1413417600000	250.75
1413504000000	254.22
1413763200000	255.92
1413849600000	260.17
1413936000000	259.58
1414022400000	261.37
1414108800000	262.41
1414368000000	262.59
1414454400000	265.41
1414540800000	266.33
1414627200000	266.72
1414713600000	269.61
1414972800000	268.12
1415059200000	267.99
1415145600000	269.66
1415232000000	269.7
1415318400000	268.54
1415577600000	270.21
1415664000000	270.28
1415750400000	270.1
1415836800000	270.3
1415923200000	270.31
1416182400000	270.53
1416268800000	272.72
1416355200000	272.17
1416441600000	272.26
1416528000000	274.2
1416787200000	274.9
1416873600000	275.19
1416960000000	276.29
1417046400000	275.7
1417132800000	275.83
1417392000000	274.57
1417478400000	275.81
1417564800000	276.51
1417651200000	276.09
1417737600000	276.45
1417996800000	274.73
1418083200000	273.4
1418169600000	270.27
1418256000000	270.84
1418342400000	267.15
1418601600000	264.12
1418688000000	264.56
1418774400000	266.48
1418860800000	271.46
1418947200000	273.04
1419206400000	274.53
1419292800000	275
1419379200000	275.27
1419465600000	275.19
1419552000000	275.61
1419811200000	275.73
1419897600000	274.4
1419984000000	272.79
1420156800000	271.75
1420416000000	265.84
1420502400000	263.26
1420588800000	264.59
1420675200000	269.46
1420761600000	267.99
1421020800000	267.01
1421107200000	267.48
1421193600000	265.28
1421280000000	265.13
1421366400000	267.25
1421625600000	268.56
1421712000000	268.98
1421798400000	270.69
1421884800000	272.63
1421971200000	272.73
1422230400000	273.63
1422316800000	273.32
1422403200000	271.38
1422489600000	272.04
1422576000000	268.82
1422835200000	270.77
1422921600000	275.05
1423008000000	275.53
1423094400000	276.95
1423180800000	276.12
1423440000000	275.1
1423526400000	277.51
1423612800000	277
1423699200000	280.07
1423785600000	281.5
1424044800000	281.41
1424131200000	281.74
1424217600000	282.25
1424304000000	282.67
1424390400000	283.86
1424649600000	284.75
1424736000000	285.31
1424822400000	285.8
1424908800000	284.56
1424995200000	285.16
1425254400000	285.68
1425340800000	284.36
1425427200000	283.1
1425513600000	283.37
1425600000000	279.74
1425859200000	279.7
1425945600000	275.04
1426032000000	275.21
1426118400000	278.15
1426204800000	276.84
1426464000000	280.25
1426550400000	279.54
1426636800000	282.04
1426723200000	282.5
1426809600000	286.77
1427068800000	287.74
1427155200000	287.02
1427241600000	285.1
1427328000000	282.63
1427414400000	283.07
1427673600000	284.62
1427760000000	281.89
1427846400000	281.74
1427932800000	283.45
1428019200000	283.6
1428278400000	286.12
1428364800000	286.03
1428451200000	286.31
1428537600000	287
1428624000000	287.95
1428883200000	286.63
1428969600000	287.94
1429056000000	287.94
1429142400000	288.52
1429228800000	285.66
1429488000000	287.25
1429574400000	287.94
1429660800000	288.25
1429747200000	289.27
1429833600000	290.65
1430092800000	290.65
1430179200000	291.12
1430265600000	289.18
1430352000000	286.95
1430438400000	288.6
1430697600000	289.02
1430784000000	286.13
1430870400000	286.52
1430956800000	286
1431043200000	290.65
1431302400000	290.48
1431388800000	289.68
1431475200000	290.81
1431561600000	292.27
1431648000000	292.94
1431907200000	293.32
1431993600000	292.61
1432080000000	292.54
1432166400000	293.62
1432252800000	292.38
1432512000000	292.25
1432598400000	288.61
1432684800000	289.47
1432771200000	289.03
1432857600000	288.44
1433116800000	288.03
1433203200000	289.32
1433289600000	290.83
1433376000000	288.15
1433462400000	285.58
1433721600000	284.3
1433808000000	284.44
1433894400000	288.4
1433980800000	289.12
1434067200000	288.08
1434326400000	285.72
1434412800000	286.12
1434499200000	285.96
1434585600000	289.19
1434672000000	288.91
1434931200000	292.55
1435017600000	292.39
1435104000000	290.84
1435190400000	290.95
1435276800000	289.74
1435536000000	283.22
1435622400000	282.38
1435708800000	285.58
1435795200000	285.29
1435881600000	284.85
1436140800000	281.95
1436227200000	280.93
1436313600000	278.22
1436400000000	280.04
1436486400000	284.68
1436745600000	286.86
1436832000000	288.15
1436918400000	288.32
1437004800000	289.54
1437091200000	288.98
1437350400000	289.08
1437436800000	288.57
1437523200000	287.29
1437609600000	286.61
1437696000000	283.67
1437955200000	281.55
1438041600000	283.43
1438128000000	285.98
1438214400000	285.79
1438300800000	287.55
1438560000000	286.66
1438646400000	287.13
1438732800000	288
1438819200000	286.7
1438905600000	286.04
1439164800000	289.38
1439251200000	287.02
1439337600000	285.83
1439424000000	285.8
1439510400000	286.25
1439769600000	287.23
1439856000000	286.8
1439942400000	283.65
1440028800000	280.06
1440115200000	273.1
1440374400000	263.06
1440460800000	263.31
1440547200000	267.8
1440633600000	273.25
1440720000000	274.41
1440979200000	272.85
1441065600000	266.15
1441152000000	268.3
1441238400000	270.5
1441324800000	266.05
1441584000000	266.89
1441670400000	271.86
1441756800000	273.03
1441843200000	272.32
1441929600000	272.6
1442188800000	271.22
1442275200000	272.56
1442361600000	275.9
1442448000000	276.14
1442534400000	272.63
1442793600000	272.1
1442880000000	267.32
1442966400000	266.96
1443052800000	265.68
1443139200000	266.74
1443398400000	261
1443484800000	259.26
1443571200000	264.75
1443657600000	266.08
1443744000000	269.06
1444003200000	273.99
1444089600000	274.12
1444176000000	275.99
1444262400000	277.6
1444348800000	279.28
1444608000000	279.56
1444694400000	278
1444780800000	275.65
1444867200000	278.68
1444953600000	279.86
1445212800000	279.28
1445299200000	279.1
1445385600000	278.04
1445472000000	279.84
1445558400000	281.99
1445817600000	282.4
1445904000000	281.05
1445990400000	283.61
1446076800000	281.68
1446163200000	282.63
1446422400000	283.94
1446508800000	284.18
1446595200000	283.15
1446681600000	283.28
1446768000000	281.24
1447027200000	278.75
1447113600000	279
1447200000000	278.89
1447286400000	276
1447372800000	272.75
1447632000000	275.18
1447718400000	276.81
1447804800000	278.55
1447891200000	279.78
1447977600000	280.85
1448236800000	280.52
1448323200000	280.37
1448409600000	280.35
1448496000000	281.79
1448582400000	281.48
1448841600000	280.22
1448928000000	283.14
1449014400000	280.69
1449100800000	277.82
1449187200000	280.34
1449446400000	279.08
1449532800000	277.08
1449619200000	276.26
1449705600000	276.46
1449792000000	272.41
1450051200000	270.67
1450137600000	272.75
1450224000000	275.93
1450310400000	274.46
1450396800000	271.42
1450656000000	272.45
1450742400000	274.34
1450828800000	277.21
1450915200000	277.67
1451001600000	277.51
1451260800000	276.84
1451347200000	279.27
1451433600000	278.08
1451520000000	276.1
1451865600000	271.55
1451952000000	272.29
1452038400000	268.84
1452124800000	264.8
1452211200000	261.7
1452470400000	261.33
1452556800000	262.33
1452643200000	259.74
1452729600000	259.6
1452816000000	256.09
1453075200000	254.75
1453161600000	256
1453248000000	251.45
1453334400000	252.37
1453420800000	258.72
1453680000000	256.28
1453766400000	258.22
1453852800000	258.06
1453939200000	256.2
1454025600000	260.94
1454284800000	263.32
1454371200000	259.03
1454457600000	258.68
1454544000000	259.1
1454630400000	254.89
1454889600000	250.35
1454976000000	249.15
1455062400000	248.39
1455148800000	245.4
1455235200000	246.9
1455494400000	250.41
1455580800000	253.9
1455667200000	257.68
1455753600000	258.59
1455840000000	257.4
1456099200000	261.57
1456185600000	259.19
1456272000000	258.3
1456358400000	262
1456444800000	261.98
1456704000000	261.02
1456790400000	265.35
1456876800000	267.37
1456963200000	268.91
1457049600000	269.86
1457308800000	269.47
1457395200000	267.32
1457481600000	268.38
1457568000000	268.77
1457654400000	273.7
1457913600000	273.86
1458000000000	271.92
1458086400000	272.61
1458172800000	275.7
1458259200000	276.76
1458518400000	275.54
1458604800000	275.78
1458691200000	273.68
1458777600000	271.61
1458864000000	271.8
1459123200000	272.74
1459209600000	274.51
1459296000000	277.58
1459382400000	276.42
1459468800000	274.99
1459728000000	274.93
1459814400000	271.21
1459900800000	273.67
1459987200000	271.89
1460073600000	273.03
1460332800000	273.03
1460419200000	274.63
1460505600000	278.28
1460592000000	278.82
1460678400000	278.47
1460937600000	279.22
1461024000000	281.63
1461110400000	282.5
1461196800000	281.61
1461283200000	280.79
1461542400000	280.3
1461628800000	281.42
1461715200000	281.59
1461801600000	280.42
1461888000000	279.08
1462147200000	279.89
1462233600000	277.53
1462320000000	274.86
1462406400000	274.01
1462492800000	274.33
1462752000000	274.31
1462838400000	277.32
1462924800000	275.74
1463011200000	275.19
1463097600000	273.12
1463356800000	274.95
1463443200000	273.55
1463529600000	273.26
1463616000000	270.54
1463702400000	272.64
1463961600000	271.7
1464048000000	274.48
1464134400000	276.66
1464220800000	277.37
1464307200000	277.96
1464566400000	278.16
1464652800000	277.76
1464739200000	277.58
1464825600000	278.08
1464912000000	278.7
1465171200000	279.81
1465257600000	281.6
1465344000000	282.4
1465430400000	280.43
1465516800000	276.42
1465776000000	272.32
1465862400000	269.36
1465948800000	270.5
1466035200000	269.82
1466121600000	271.35
1466380800000	276.44
1466467200000	276.52
1466553600000	276.07
1466640000000	279.84
1466726400000	266.56
1466985600000	260.9
1467072000000	265.35
1467158400000	271.84
1467244800000	274.78
1467331200000	275.86
1467590400000	275.86
1467676800000	273.37
1467763200000	272.04
1467849600000	271.9
1467936000000	275.25
1468195200000	277.59
1468281600000	280.49
1468368000000	281.29
1468454400000	282.05
1468540800000	281.36
1468800000000	281.76
1468886400000	280.52
1468972800000	282.1
1469059200000	281.75
1469145600000	282.18
1469404800000	282.26
1469491200000	283.08
1469577600000	282.43
1469664000000	282.92
1469750400000	285.27
1470009600000	284.28
1470096000000	281.87
1470182400000	281.73
1470268800000	281.79
1470355200000	283.69
1470614400000	284.08
1470700800000	285.26
1470787200000	285.65
1470873600000	287.39
1470960000000	287.53
1471219200000	288.08
1471305600000	286.06
1471392000000	286.32
1471478400000	287.1
1471564800000	286.44
1471824000000	286.71
1471910400000	288.02
1471996800000	287.02
1472083200000	286.51
1472169600000	285.84
1472428800000	285.12
1472515200000	284.76
1472601600000	284.48
1472688000000	285.22
1472774400000	286.99
1473033600000	287.5
1473120000000	289.18
1473206400000	289.41
1473292800000	289.03
1473379200000	283.56
1473638400000	284.28
1473724800000	281.18
1473811200000	280.46
1473897600000	282.61
1473984000000	281.5
1474243200000	283.18
1474329600000	283.17
1474416000000	286.74
1474502400000	289.66
1474588800000	288.56
1474848000000	286.47
1474934400000	287.61
1475020800000	288.27
1475107200000	287
1475193600000	287.54
1475452800000	287
1475539200000	285.97
1475625600000	286.29
1475712000000	285.69
1475798400000	284.29
1476057600000	285.52
1476144000000	282.52
1476230400000	281.91
1476316800000	281.01
1476403200000	281.84
1476662400000	280.63
1476748800000	283.26
1476835200000	283.84
1476921600000	283.48
1477008000000	283.42
1477267200000	284.43
1477353600000	284.69
1477440000000	285.41
1477526400000	283.93
1477612800000	283.36
1477872000000	283.65
1477958400000	281.9
1478044800000	281.04
1478131200000	280.01
1478217600000	278.32
1478476800000	282.19
1478563200000	283.04
1478649600000	284.86
1478736000000	286.68
1478822400000	286.62
1479081600000	286.83
1479168000000	287.66
1479254400000	287.16
1479340800000	289.63
1479427200000	287.35
1479686400000	289.28
1479772800000	290.48
1479859200000	289.71
1479945600000	290.11
1480032000000	291.2
1480291200000	289.95
1480377600000	290.67
1480464000000	289.12
1480550400000	288.61
1480636800000	288.54
1480896000000	289.29
1480982400000	291.1
1481068800000	295.25
1481155200000	295.77
1481241600000	295.79
1481500800000	295.08
1481587200000	297.01
1481673600000	295.53
1481760000000	293.53
1481846400000	293.19
1482105600000	293.75
1482192000000	294.21
1482278400000	293.81
1482364800000	293.08
1482451200000	293.55
1482710400000	293.46
1482796800000	293.91
1482883200000	292.22
1482969600000	292.99
1483056000000	292.77
1483315200000	293.24
1483401600000	293.26
1483488000000	296.11
1483574400000	297
1483660800000	296.55
1483920000000	295.46
1484006400000	296.11
1484092800000	295.84
1484179200000	296.6
1484265600000	297.32
1484524800000	296.58
1484611200000	296.4
1484697600000	297.23
1484784000000	295.78
1484870400000	296.76
1485129600000	296.15
1485216000000	296.26
1485302400000	298.06
1485388800000	297.8
1485475200000	298.03
1485734400000	296.86
1485820800000	297.67
1485907200000	297.93
1485993600000	298.37
1486080000000	300.05
1486339200000	298.55
1486425600000	298.27
1486512000000	299.64
1486598400000	300.69
1486684800000	302.94
1486944000000	303.8
1487030400000	303.75
1487116800000	305.47
1487203200000	306.28
1487289600000	305.6
1487548800000	305.79
1487635200000	306.58
1487721600000	306.49
1487808000000	307.2
1487894400000	306.76
1488153600000	307.16
1488240000000	305.86
1488326400000	307.58
1488412800000	306.63
1488499200000	306.2
1488758400000	306.15
1488844800000	305.36
1488931200000	305.04
1489017600000	305.05
1489104000000	306.76
1489363200000	307.82
1489449600000	306.65
1489536000000	308.04
1489622400000	309.92
1489708800000	310.21
1489968000000	309.28
1490054400000	306.85
1490140800000	306.5
1490227200000	307.07
1490313600000	307.01
1490572800000	306.91
1490659200000	309.24
1490745600000	308.78
1490832000000	309.76
1490918400000	308.57
1491177600000	307.33
1491264000000	306.78
1491350400000	305.72
1491436800000	306.19
1491523200000	306.43
1491782400000	306.78
1491868800000	307.68
1491955200000	307.32
1492041600000	306.06
1492128000000	305.84
1492387200000	307.77
1492473600000	306.13
1492560000000	306.62
1492646400000	309.13
1492732800000	308.51
1492992000000	313.59
1493078400000	314.33
1493164800000	314.51
1493251200000	314.14
1493337600000	313.59
1493596800000	313.81
1493683200000	314.8
1493769600000	314.41
1493856000000	315.23
1493942400000	317.37
1494201600000	317.47
1494288000000	317.12
1494374400000	319.4
1494460800000	318.3
1494547200000	318.67
1494806400000	320.36
1494892800000	321.72
1494979200000	318.02
1495065600000	318.03
1495152000000	320.27
1495411200000	322.46
1495497600000	322.45
1495584000000	322.7
1495670400000	324.44
1495756800000	323.9
1496016000000	323.8
1496102400000	324.09
1496188800000	324.79
1496275200000	327.24
1496361600000	328.75
1496620800000	327.98
1496707200000	326.79
1496793600000	327.63
1496880000000	327.52
1496966400000	326.7
1497225600000	325.94
1497312000000	327.94
1497398400000	328.81
1497484800000	325.23
1497571200000	325.69
1497830400000	327.94
1497916800000	325.31
1498003200000	324.89
1498089600000	324.72
1498176000000	324.9
1498435200000	325.14
1498521600000	323.29
1498608000000	326.01
1498694400000	324.08
1498780800000	323.56
1499040000000	324.61
1499126400000	325.08
1499212800000	325.15
1499299200000	323.3
1499385600000	324.39
1499644800000	324.89
1499731200000	324.67
1499817600000	327.81
1499904000000	328.83
1499990400000	330.69
1500249600000	331.02
1500336000000	331.2
1500422400000	332.8
1500508800000	334.09
1500595200000	333.74
1500854400000	333.23
1500940800000	333.72
1501027200000	334.29
1501113600000	334.14
1501200000000	334.93
1501459200000	335.44
1501545600000	337.71
1501632000000	337.19
1501718400000	337.78
1501804800000	337.46
1502064000000	338.46
1502150400000	337.39
1502236800000	336.75
1502323200000	333.25
1502409600000	332.39
1502668800000	335.06
1502755200000	333.78
1502841600000	335.03
1502928000000	331.98
1503014400000	331.52
1503273600000	332.31
1503360000000	334.99
1503446400000	334.76
1503532800000	334.41
1503619200000	335.18
1503878400000	335.37
1503964800000	334.81
1504051200000	335.76
1504137600000	337.94
1504224000000	339.63
1504483200000	339.14
1504569600000	337.79
1504656000000	337.88
1504742400000	339.17
1504828800000	339.15
1505088000000	342.05
1505174400000	342.84
1505260800000	342.39
1505347200000	341.5
1505433600000	342.45
1505692800000	343.03
1505779200000	343.09
1505865600000	343.98
1505952000000	342.26
1506038400000	343.78
1506297600000	342.7
1506384000000	342.09
1506470400000	343.62
1506556800000	344.22
1506643200000	345.99
1506902400000	346.63
1506988800000	347.51
1507075200000	347.67
1507161600000	348.23
1507248000000	348.22
1507507200000	347.86
1507593600000	349.41
1507680000000	349.66
1507766400000	350
1507852800000	350.92
1508112000000	350.59
1508198400000	350.32
1508284800000	351.08
1508371200000	352.04
1508457600000	352.23
1508716800000	351.94
1508803200000	352.12
1508889600000	351.25
1508976000000	352.84
1509062400000	352.7
1509321600000	353.04
1509408000000	353.31
1509494400000	353.58
1509580800000	355.15
1509667200000	354.72
1509926400000	354.53
1510012800000	354.26
1510099200000	355.53
1510185600000	353.5
1510272000000	354.03
1510531200000	352.97
1510617600000	353.5
1510704000000	351.77
1510790400000	354.3
1510876800000	354.77
1511136000000	355.65
1511222400000	357.14
1511308800000	357.22
1511395200000	357.9
1511481600000	359.09
1511740800000	358.5
1511827200000	361.1
1511913600000	361.83
1512000000000	364.07
1512086400000	362.25
1512345600000	362.5
1512432000000	361.54
1512518400000	360.26
1512604800000	361.51
1512691200000	363.91
1512950400000	364.92
1513036800000	365.05
1513123200000	364.95
1513209600000	363.58
1513296000000	365.21
1513555200000	368.75
1513641600000	367.53
1513728000000	368
1513814400000	368.65
1513900800000	368.61
1514160000000	368.62
1514246400000	368.98
1514332800000	369.67
1514419200000	370.49
1514505600000	369.76
1514851200000	372.02
1514937600000	373.9
1515024000000	376.37
1515110400000	379.38
1515369600000	379.72
1515456000000	380.78
1515542400000	380.74
1515628800000	382.67
1515715200000	385.92
1515974400000	387.8
1516060800000	386.05
1516147200000	388.66
1516233600000	388.23
1516320000000	390.86
1516579200000	392.81
1516665600000	393.65
1516752000000	393.52
1516838400000	394.58
1516924800000	397.74
1517184000000	397.3
1517270400000	393.73
1517356800000	393.86
1517443200000	393.85
1517529600000	386.2
1517788800000	374.69
1517875200000	373.73
1517961600000	375.73
1518048000000	365.97
1518134400000	367.25
1518393600000	370.93
1518480000000	371.86
1518566400000	376.62
1518652800000	380.38
1518739200000	381.27
1518998400000	381.27
1519084800000	379.61
1519171200000	377.92
1519257600000	377.58
1519344000000	381.89
1519603200000	384.46
1519689600000	381.83
1519776000000	378.93
1519862400000	374.17
1519948800000	374.53
1520208000000	376.64
1520294400000	379.58
1520380800000	379
1520467200000	379.11
1520553600000	382.59
1520812800000	382.06
1520899200000	381.1
1520985600000	379.14
1521072000000	378.95
1521158400000	378.86
1521417600000	376.11
1521504000000	377.29
1521590400000	377.65
1521676800000	371.39
1521763200000	366.46
1522022400000	371.95
1522108800000	368.31
1522195200000	366.87
1522281600000	370.22
1522368000000	370.27
1522627200000	365.35
1522713600000	367.39
1522800000000	370.06
1522886400000	373.08
1522972800000	368.38
1523232000000	369.58
1523318400000	374.56
1523404800000	372.79
1523491200000	374.64
1523577600000	373.96
1523836800000	376.86
1523923200000	379.78
1524009600000	381.58
1524096000000	379.56
1524182400000	377.25
1524441600000	377.52
1524528000000	374.12
1524614400000	373.29
1524700800000	376.16
1524787200000	376.47
1525046400000	374.18
1525132800000	372.58
1525219200000	371.73
1525305600000	371.34
1525392000000	374.42
1525651200000	375.8
1525737600000	375.91
1525824000000	379
1525910400000	380.71
1525996800000	382.69
1526256000000	383.46
1526342400000	380.36
1526428800000	380.79
1526515200000	381.97
1526601600000	380.51
1526860800000	381.92
1526947200000	380.53
1527033600000	379.35
1527120000000	378.42
1527206400000	376.73
1527465600000	376.07
1527552000000	371.63
1527638400000	375.38
1527724800000	373.7
1527811200000	377.6
1528070400000	380.79
1528156800000	380.89
1528243200000	384.02
1528329600000	384.31
1528416000000	384.19
1528675200000	385.52
1528761600000	384.93
1528848000000	384.57
1528934400000	384.89
1529020800000	383.29
1529280000000	381.93
1529366400000	378.5
1529452800000	378.88
1529539200000	376.84
1529625600000	377.27
1529884800000	372.37
1529971200000	372.88
1530057600000	369.85
1530144000000	370.09
1530230400000	371.55
1530489600000	370.07
1530576000000	370.09
1530662400000	370.31
1530748800000	372.24
1530835200000	375.07
1531094400000	379.04
1531180800000	379.9
1531267200000	376.2
1531353600000	378.47
1531440000000	378.92
1531699200000	378.5
1531785600000	380.38
1531872000000	380.97
1531958400000	379.82
1532044800000	380
1532304000000	379.75
1532390400000	380.66
1532476800000	381.73
1532563200000	383.19
1532649600000	383.17
1532908800000	382
1532995200000	383.45
1533081600000	381.12
1533168000000	380.14
1533254400000	380.8
1533513600000	381.23
1533600000000	382.17
1533686400000	382.49
1533772800000	382.64
1533859200000	378.17
1534118400000	376.15
1534204800000	378.58
1534291200000	374.06
1534377600000	376.75
1534464000000	377.1
1534723200000	378.81
1534809600000	380.22
1534896000000	381.07
1534982400000	380.3
1535068800000	382.96
1535328000000	386.16
1535414400000	386.49
1535500800000	387.52
1535587200000	384.78
1535673600000	383.33
1535932800000	382.97
1536019200000	381.59
1536105600000	379.56
1536192000000	379.17
1536278400000	378.58
1536537600000	378.98
1536624000000	379.86
1536710400000	380.79
1536796800000	381.98
1536883200000	383.57
1537142400000	383.14
1537228800000	385.53
1537315200000	386.14
1537401600000	388.96
1537488000000	390.51
1537747200000	389.49
1537833600000	389.75
1537920000000	389.56
1538006400000	388.68
1538092800000	388.24
1538352000000	388.08
1538438400000	385.98
1538524800000	385.46
1538611200000	382.15
1538697600000	379.34
1538956800000	376.87
1539043200000	375.03
1539129600000	368.18
1539216000000	360.45
1539302400000	364.42
1539561600000	362.8
1539648000000	369.64
1539734400000	368.27
1539820800000	364.09
1539907200000	360.91
1540166400000	359.73
1540252800000	355.84
1540339200000	347.3
1540425600000	349.15
1540512000000	345.98
1540771200000	344.19
1540857600000	348.85
1540944000000	351.79
1541030400000	355.74
1541116800000	356.81
1541376000000	356.54
1541462400000	357.74
1541548800000	363.67
1541635200000	363.94
1541721600000	359.53
1541980800000	353.9
1542067200000	354.14
1542153600000	352.35
1542240000000	354.23
1542326400000	353.62
1542585600000	348.63
1542672000000	343.17
1542758400000	344.96
1542844800000	344.96
1542931200000	344.57
1543190400000	348.61
1543276800000	348.1
1543363200000	353
1543449600000	353.77
1543536000000	353.65
1543795200000	357.42
1543881600000	348.97
1543968000000	347.49
1544054400000	344.46
1544140800000	340.12
1544400000000	338.26
1544486400000	338.25
1544572800000	342.49
1544659200000	341.31
1544745600000	336.9
1545004800000	333.14
1545091200000	332.44
1545177600000	330
1545264000000	324.45
1545350400000	320
1545609600000	316.04
1545696000000	314.18
1545782400000	323.48
1545868800000	326.61
1545955200000	327.81
1546214400000	330.15
1546387200000	330.09
1546473600000	325.85
1546560000000	333.45
1546819200000	337.87
1546905600000	339.65
1546992000000	343.44
1547078400000	343.77
1547164800000	343.45
1547424000000	342.29
1547510400000	343.52
1547596800000	344.11
1547683200000	345.8
1547769600000	350.76
1548028800000	351.13
1548115200000	346.93
1548201600000	346.38
1548288000000	348.87
1548374400000	353.38
1548633600000	350.96
1548720000000	351.01
1548806400000	355.2
1548892800000	357.49
1548979200000	357.13
1549238400000	358.36
1549324800000	360.97
1549411200000	359.81
1549497600000	356.18
1549584000000	355.31
1549843200000	354.36
1549929600000	359.24
1550016000000	360.8
1550102400000	360.46
1550188800000	363.3
1550448000000	364.33
1550534400000	364.87
1550620800000	365.51
1550707200000	363.59
1550793600000	365.43
1551052800000	366.45
1551139200000	366.29
1551225600000	365.89
1551312000000	362.89
1551398400000	364.61
1551657600000	362.34
1551744000000	361.9
1551830400000	360.5
1551916800000	357.03
1552003200000	355.1
1552262400000	358.98
1552348800000	360.02
1552435200000	361.71
1552521600000	361.28
1552608000000	364.35
1552867200000	367.05
1552953600000	367.64
1553040000000	364.74
1553126400000	368.86
1553212800000	363.35
1553472000000	362.1
1553558400000	363.95
1553644800000	362.68
1553731200000	362.06
1553817600000	364.42
1554076800000	369.28
1554163200000	369.37
1554249600000	372.72
1554336000000	373.04
1554422400000	374.19
1554681600000	374.78
1554768000000	372.44
1554854400000	373.71
1554940800000	373.26
1555027200000	373.79
1555286400000	374.67
1555372800000	374.32
1555459200000	373.2
1555545600000	373.16
1555632000000	373.18
1555891200000	372.41
1555977600000	374.42
1556064000000	373.35
1556150400000	373.15
1556236800000	374.1
1556496000000	374.25
1556582400000	374.99
1556668800000	373.29
1556755200000	372.8
1556841600000	373.93
1557100800000	372.25
1557187200000	367.43
1557273600000	366.6
1557360000000	364.75
1557446400000	365.2
1557705600000	357.27
1557792000000	360.19
1557878400000	361.92
1557964800000	364.69
1558051200000	363.98
1558310400000	361.86
1558396800000	364.99
1558483200000	363.23
1558569600000	360.25
1558656000000	362.1
1558915200000	362.59
1559001600000	360.54
1559088000000	357.26
1559174400000	357.86
1559260800000	354.6
1559520000000	354.98
1559606400000	361.59
1559692800000	364.07
1559779200000	364.99
1559865600000	368.38
1560124800000	370.63
1560211200000	371.61
1560297600000	370.08
1560384000000	371
1560470400000	370.48
1560729600000	369.23
1560816000000	372.06
1560902400000	373.97
1560988800000	377.22
1561075200000	376.73
1561334400000	376.38
1561420800000	373.64
1561507200000	373.48
1561593600000	375.39
1561680000000	377.23
1561939200000	379.94
1562025600000	380.5
1562112000000	383.29
1562198400000	383.83
1562284800000	382.76
1562544000000	380.91
1562630400000	379.94
1562716800000	381.06
1562803200000	383.34
1562889600000	385.59
1563148800000	386.09
1563235200000	384.96
1563321600000	383.48
1563408000000	383.35
1563494400000	383.2
1563753600000	383.07
1563840000000	385.45
1563926400000	386.83
1564012800000	384.91
1564099200000	385.88
1564358400000	384.48
1564444800000	382.03
1564531200000	379.9
1564617600000	376.37
1564704000000	372.34
1564963200000	363.82
1565049600000	365.74
1565136000000	366.24
1565222400000	371.72
1565308800000	369.02
1565568000000	365.43
1565654400000	368.64
1565740800000	359.47
1565827200000	358.3
1565913600000	362.74
1566172800000	366.25
1566259200000	364.46
1566345600000	368.6
1566432000000	368.42
1566518400000	362.47
1566777600000	363.52
1566864000000	363.17
1566950400000	363.84
1567036800000	367.74
1567123200000	368.87
1567382400000	368.23
1567468800000	366.46
1567555200000	370.08
1567641600000	375.3
1567728000000	376.46
1567987200000	377.47
1568073600000	378.72
1568160000000	380.26
1568246400000	381.32
1568332800000	382.49
1568592000000	380.93
1568678400000	381.9
1568764800000	381.89
1568851200000	382.76
1568937600000	381.65
1569196800000	381.36
1569283200000	379.5
1569369600000	380.08
1569456000000	380.43
1569542400000	379.52
1569801600000	380.31
1569888000000	377.06
1569974400000	371.18
1570060800000	372.23
1570147200000	375.38
1570406400000	374.99
1570492800000	370.78
1570579200000	373.26
1570665600000	375.26
1570752000000	380.69
1571011200000	379.98
1571097600000	384.19
1571184000000	383.41
1571270400000	384.41
1571356800000	383.34
1571616000000	385.56
1571702400000	385.14
1571788800000	385.22
1571875200000	387.76
1571961600000	389.44
1572220800000	391.49
1572307200000	392.12
1572393600000	392.88
1572480000000	391.23
1572566400000	394.14
1572825600000	395.97
1572912000000	395.56
1572998400000	396.29
1573084800000	397.46
1573171200000	397.86
1573430400000	397.56
1573516800000	398.12
1573603200000	397.31
1573689600000	397.53
1573776000000	401.7
1574035200000	401.97
1574121600000	400.64
1574208000000	399.56
1574294400000	398.5
1574380800000	399.32
1574640000000	401.98
1574726400000	402.78
1574812800000	404.26
1574899200000	404.01
1574985600000	402.18
1575244800000	399.33
1575331200000	396.61
1575417600000	398.11
1575504000000	398.19
1575590400000	400.41
1575849600000	400.05
1575936000000	399.78
1576022400000	400.02
1576108800000	403.41
1576195200000	405.09
1576454400000	407.9
1576540800000	408.74
1576627200000	408.28
1576713600000	409.56
1576800000000	411.27
1577059200000	410.73
1577145600000	411.04
1577232000000	410.91
1577318400000	411.91
1577404800000	412.49
1577664000000	410.96
1577750400000	411.34
1577923200000	413.77
1578009600000	411.16
1578268800000	410.83
1578355200000	410.91
1578441600000	411.85
1578528000000	413.96
1578614400000	414.16
1578873600000	414.81
1578960000000	415.29
1579046400000	414.95
1579132800000	417.77
1579219200000	418.83
1579478400000	419.33
1579564800000	417.77
1579651200000	418.12
1579737600000	418.43
1579824000000	416.44
1580083200000	409.74
1580169600000	412.46
1580256000000	412.2
1580342400000	411.3
1580428800000	406.53
1580688000000	408.21
1580774400000	413.9
1580860800000	418.02
1580947200000	419.45
1581033600000	417.11
1581292800000	417.9
1581379200000	420.23
1581465600000	422.62
1581552000000	422.4
1581638400000	422.58
1581897600000	422.67
1581984000000	421.11
1582070400000	422.37
1582156800000	420.56
1582243200000	417.32
1582502400000	405.95
1582588800000	396.3
1582675200000	394.63
1582761600000	381.96
1582848000000	374.12
1583107200000	384.89
1583193600000	380.07
1583280000000	391.33
1583366400000	384.19
1583452800000	377
1583712000000	350.93
1583798400000	359.32
1583884800000	346.42
1583971200000	310.52
1584057600000	325.76
1584316800000	292.55
1584403200000	302.99
1584489600000	284.72
1584576000000	286.76
1584662400000	280.76
1584921600000	273.99
1585008000000	298.81
1585094400000	306.94
1585180800000	322.3
1585267200000	314.97
1585526400000	321.96
1585612800000	317.77
1585699200000	305.61
1585785600000	307.53
1585872000000	302.62
1586131200000	320.43
1586217600000	324.05
1586304000000	331.7
1586390400000	335.69
1586476800000	335.94
1586736000000	333.65
1586822400000	342.02
1586908800000	332.53
1586995200000	333.84
1587081600000	343.53
1587340800000	339.08
1587427200000	328.3
1587513600000	334.73
1587600000000	335.32
1587686400000	338.28
1587945600000	344.77
1588032000000	346.73
1588118400000	356.3
1588204800000	351.76
1588291200000	343.14
1588550400000	342.28
1588636800000	345.97
1588723200000	344.53
1588809600000	347.49
1588896000000	354.35
1589155200000	355.05
1589241600000	351.17
1589328000000	344.88
1589414400000	345.01
1589500800000	347.21
1589760000000	356.81
1589846400000	356.9
1589932800000	360.89
1590019200000	358.39
1590105600000	357.62
1590364800000	359.77
1590451200000	365.55
1590537600000	368.94
1590624000000	370.27
1590710400000	371.99
1590969600000	374.35
1591056000000	379.1
1591142400000	385.38
1591228800000	384.14
1591315200000	391.84
1591574400000	395.85
1591660800000	392.53
1591747200000	391.32
1591833600000	372.66
1591920000000	373.49
1592179200000	373.66
1592265600000	382.27
1592352000000	381.43
1592438400000	380.81
1592524800000	380.27
1592784000000	382.02
1592870400000	385.11
1592956800000	375.81
1593043200000	377.48
1593129600000	373.11
1593388800000	376.03
1593475200000	380.52
1593561600000	382.28
1593648000000	384.96
1593734400000	385.1
1593993600000	391.17
1594080000000	387.16
1594166400000	388.87
1594252800000	387.04
1594339200000	389.63
1594598400000	388.91
1594684800000	391.77
1594771200000	396.45
1594857600000	395.52
1594944000000	396.71
1595203200000	400.65
1595289600000	402.18
1595376000000	404.39
1595462400000	401.78
1595548800000	398.31
1595808000000	401.34
1595894400000	399.59
1595980800000	403.53
1596067200000	401.94
1596153600000	402.1
1596412800000	405.28
1596499200000	407.19
1596585600000	410.5
1596672000000	410.46
1596758400000	409.63
1597017600000	410.16
1597104000000	410.34
1597190400000	415.89
1597276800000	416.06
1597363200000	415.31
1597622400000	417.16
1597708800000	417.83
1597795200000	417.64
1597881600000	415.83
1597968000000	415.76
1598227200000	420.2
1598313600000	420.78
1598400000000	424.49
1598486400000	423.15
1598572800000	425.68
1598832000000	424.64
1598918400000	425.93
1599004800000	431.43
1599091200000	419.81
1599177600000	414.88
1599436800000	416.36
1599523200000	407.29
1599609600000	413.3
1599696000000	408.81
1599782400000	408.92
1600041600000	413.06
1600128000000	414.63
1600214400000	413.89
1600300800000	411.47
1600387200000	409.63
1600646400000	404.05
1600732800000	406.6
1600819200000	400.53
1600905600000	400.02
1600992000000	404.04
1601251200000	410.77
1601337600000	409.91
1601424000000	411.03
1601510400000	413.68
1601596800000	410.87
1601856000000	418.44
1601942400000	415.13
1602028800000	419.8
1602115200000	422.54
1602201600000	425.85
1602460800000	431.29
1602547200000	429.64
1602633600000	428.21
1602720000000	425.45
1602806400000	425.92
1603065600000	422.42
1603152000000	422.79
1603238400000	421.7
1603324800000	421.23
1603411200000	423.16
1603670400000	416.17
1603756800000	414.75
1603843200000	403.03
1603929600000	405.16
1604016000000	400.61
1604275200000	405.87
1604361600000	415.32
1604448000000	423.96
1604534400000	432.8
1604620800000	433.45
1604880000000	438.3
1604966400000	438.43
1605052800000	442.5
1605139200000	439.78
1605225600000	443.76
1605484800000	449.01
1605571200000	448.64
1605657600000	446.58
1605744000000	447.9
1605830400000	447.56
1606089600000	448.91
1606176000000	455.17
1606262400000	455.67
1606348800000	455.69
1606435200000	459.43
1606694400000	456.8
1606780800000	461.78
1606867200000	462.4
1606953600000	463.72
1607040000000	466.01
1607299200000	465.31
1607385600000	467.39
1607472000000	465.21
1607558400000	465.04
1607644800000	464.15
1607904000000	464.45
1607990400000	468.74
1608076800000	470.86
1608163200000	474.41
1608249600000	473.12
1608508800000	469.63
1608595200000	469.75
1608681600000	472.03
1608768000000	473.2
1608854400000	473.3
1609113600000	475.69
1609200000000	476.39
1609286400000	477.02
1609372800000	477.27
1609718400000	474.32
1609804800000	476.81
1609891200000	480.24
1609977600000	486.39
1610064000000	488.67
1610323200000	485.63
1610409600000	486.98
1610496000000	487.09
1610582400000	487.8
1610668800000	484.4
1610928000000	484.05
1611014400000	486.9
1611100800000	491.41
1611187200000	492.24
1611273600000	489.79
1611532800000	489.7
1611619200000	488.93
1611705600000	478.4
1611792000000	480.82
1611878400000	472.54
1612137600000	477.94
1612224000000	482.97
1612310400000	483.83
1612396800000	487.6
1612483200000	489.26
1612742400000	493.97
1612828800000	494.55
1612915200000	495.51
1613001600000	498.31
1613088000000	500.4
1613347200000	502.62
1613433600000	502.4
1613520000000	499.62
1613606400000	497.44
1613692800000	500.08
1613952000000	496.66
1614038400000	496.16
1614124800000	498.56
1614211200000	491.68
1614297600000	487.26
1614556800000	497.78
1614643200000	494.42
1614729600000	489.6
1614816000000	483.42
1614902400000	487.34
1615161600000	486.86
1615248000000	493.8
1615334400000	495.57
1615420800000	501.98
1615507200000	502.31
1615766400000	505.22
1615852800000	506.69
1615939200000	505.69
1616025600000	502.46
1616112000000	502.36
1616371200000	505.26
1616457600000	501.39
1616544000000	498.6
1616630400000	499.84
1616716800000	509.27
1616976000000	507.33
1617062400000	506.91
1617148800000	508.85
1617235200000	514.82
1617321600000	514.99
1617580800000	520.36
1617667200000	519.85
1617753600000	521.28
1617840000000	523.27
1617926400000	526.47
1618185600000	526.03
1618272000000	527.93
1618358400000	527.97
1618444800000	532.58
1618531200000	535.13
1618790400000	533.62
1618876800000	528.25
1618963200000	531.69
1619049600000	530.04
1619136000000	534.56
1619395200000	537.16
1619481600000	536.68
1619568000000	535.85
1619654400000	537.27
1619740800000	532.65
1620000000000	534.93
1620086400000	529.06
1620172800000	531.82
1620259200000	535.02
1620345600000	540.93
1620604800000	538.1
1620691200000	532.04
1620777600000	522.21
1620864000000	525.35
1620950400000	534.12
1621209600000	533.61
1621296000000	532.95
1621382400000	529.71
1621468800000	535.19
1621555200000	535.06
1621814400000	538.48
1621900800000	538.22
1621987200000	538.47
1622073600000	538.09
1622160000000	539.09
1622419200000	538.67
1622505600000	539.86
1622592000000	540.02
1622678400000	538.58
1622764800000	543.22
1623024000000	543.8
1623110400000	544.31
1623196800000	542.45
1623283200000	544.48
1623369600000	545.69
1623628800000	546.5
1623715200000	546.13
1623801600000	544.39
1623888000000	541.77
1623974400000	533.68
1624233600000	538.71
1624320000000	542.5
1624406400000	541.65
1624492800000	544.88
1624579200000	546.79
1624838400000	547.64
1624924800000	548.59
1625011200000	547.01
1625097600000	548.53
1625184000000	551.84
1625443200000	552.89
1625529600000	550.69
1625616000000	552.13
1625702400000	547.49
1625788800000	553.06
1626048000000	556.04
1626134400000	553.89
1626220800000	554.65
1626307200000	552.59
1626393600000	550.43
1626652800000	542.98
1626739200000	548.06
1626825600000	553.99
1626912000000	556.3
1626998400000	561.35
1627257600000	562.45
1627344000000	560.21
1627430400000	560.36
1627516800000	564.16
1627603200000	560.68
1627862400000	562.33
1627948800000	566.81
1628035200000	566.49
1628121600000	568.46
1628208000000	567.74
1628467200000	568.6
1628553600000	568.93
1628640000000	569.7
1628726400000	570.38
1628812800000	571.98
1629072000000	571.96
1629158400000	568.34
1629244800000	564.79
1629331200000	562.3
1629417600000	566.33
1629676800000	572.23
1629763200000	573.53
1629849600000	573.87
1629936000000	571.44
1630022400000	574.96
1630281600000	577.76
1630368000000	576.23
1630454400000	576.78
1630540800000	579.56
1630627200000	581.23
1630886400000	582.08
1630972800000	579.16
1631059200000	576.9
1631145600000	576.31
1631232000000	574.77
1631491200000	575.28
1631577600000	574
1631664000000	576.68
1631750400000	576.08
1631836800000	570.09
1632096000000	560.61
1632182400000	560.77
1632268800000	564.82
1632355200000	570.85
1632441600000	569.22
1632700800000	568.47
1632787200000	556.52
1632873600000	554.95
1632960000000	551.15
1633046400000	552.12
1633305600000	546.9
1633392000000	551.51
1633478400000	549.31
1633564800000	555.15
1633651200000	555.05
1633910400000	553.44
1633996800000	552.45
1634083200000	554.6
1634169600000	563.42
1634256000000	567.57
1634515200000	569.27
1634601600000	573.58
1634688000000	576.67
1634774400000	578.33
1634860800000	579.01
1635120000000	580.49
1635206400000	581.08
1635292800000	577.08
1635379200000	581.79
1635465600000	581.1
1635724800000	583.77
1635811200000	585.11
1635897600000	588.24
1635984000000	591.07
1636070400000	590.99
1636329600000	592.04
1636416000000	592.08
1636502400000	587.29
1636588800000	589.09
1636675200000	594.1
1636934400000	593.92
1637020800000	595.57
1637107200000	593.57
1637193600000	595.05
1637280000000	594.83
1637539200000	592.55
1637625600000	592.22
1637712000000	593.12
1637798400000	594.54
1637884800000	583.1
1638144000000	588.01
1638230400000	576.67
1638316800000	575.05
1638403200000	579.01
1638489600000	574.08
1638748800000	577.36
1638835200000	590.8
1638921600000	592.63
1639008000000	588.44
1639094400000	590.91
1639353600000	586.57
1639440000000	582.7
1639526400000	589.69
1639612800000	588.2
1639699200000	583.53
1639958400000	575.7
1640044800000	585.55
1640131200000	590.3
1640217600000	593.91
1640304000000	594.16
1640563200000	600.17
1640649600000	600.54
1640736000000	602.49
1640822400000	601.15
1640908800000	600.4
1641168000000	598.46
1641254400000	600.25
1641340800000	591.9
1641427200000	588.85
1641513600000	587.15
1641772800000	587.07
1641859200000	590.72
1641945600000	595.06
1642032000000	590.21
1642118400000	588.39
1642377600000	588.48
1642464000000	578.92
1642550400000	573.22
1642636800000	569.81
1642723200000	559.31
1642982400000	558.38
1643068800000	551.14
1643155200000	551.64
1643241600000	547.85
1643328000000	556.46
1643587200000	565.93
1643673600000	569.78
1643760000000	575.26
1643846400000	566.93
1643932800000	568.32
1644192000000	567.82
1644278400000	572.75
1644364800000	580.92
1644451200000	574.7
1644537600000	566.73
1644796800000	560.34
1644883200000	568.38
1644969600000	569.62
1645056000000	560.17
1645142400000	555.42
1645401600000	554.13
1645488000000	547.77
1645574400000	540.3
1645660800000	539.26
1645747200000	553.57
1646006400000	553.12
1646092800000	545.29
1646179200000	552.29
1646265600000	549.3
1646352000000	540.89
1646611200000	524.76
1646697600000	520.04
1646784000000	535.26
1646870400000	533.11
1646956800000	527.31
1647216000000	525.3
1647302400000	532.26
1647388800000	544.78
1647475200000	552.64
1647561600000	559.04
1647820800000	557.64
1647907200000	563.7
1647993600000	557.6
1648080000000	563.07
1648166400000	563.81
1648425600000	565.51
1648512000000	575.42
1648598400000	572.06
1648684800000	563.07
1648771200000	563.22
1649030400000	567.99
1649116800000	562.53
1649203200000	556.17
1649289600000	557.94
1649376000000	558.35
1649635200000	550.92
1649721600000	548.19
1649808000000	552.42
1649894400000	548.01
1649980800000	547.47
1650240000000	546.37
1650326400000	552.22
1650412800000	556.24
1650499200000	548.92
1650585600000	534.53
1650844800000	535.26
1650931200000	523.93
1651017600000	522.55
1651104000000	532.89
1651190400000	520.3
1651449600000	520.59
1651536000000	523.97
1651622400000	533.06
1651708800000	517.83
1651795200000	512.78
1652054400000	498.56
1652140800000	498.74
1652227200000	493.38
1652313600000	491.04
1652400000000	502.34
1652659200000	501.76
1652745600000	511.03
1652832000000	494.82
1652918400000	493.47
1653004800000	494.63
1653264000000	502.24
1653350400000	499.37
1653436800000	504.8
1653523200000	513.8
1653609600000	524.36
1653868800000	526.65
1653955200000	522.11
1654041600000	517.64
1654128000000	525.07
1654214400000	520.18
1654473600000	521.97
1654560000000	524.24
1654646400000	520.32
1654732800000	509.6
1654819200000	493.17
1655078400000	475.91
1655164800000	472.54
1655251200000	477.87
1655337600000	465.79
1655424000000	463.74
1655683200000	465.08
1655769600000	473.5
1655856000000	471.41
1655942400000	473.91
1656028800000	486.07
1656288000000	487.36
1656374400000	480.77
1656460800000	478.63
1656547200000	473.9
1656633600000	475.85
1656892800000	477.64
1656979200000	475.58
1657065600000	477.02
1657152000000	485.52
1657238400000	486.7
1657497600000	480.77
1657584000000	477.15
1657670400000	475.32
1657756800000	469.85
1657843200000	478.5
1658102400000	478.91
1658188800000	490.07
1658275200000	493.83
1658361600000	496.81
1658448000000	494.71
1658707200000	494.67
1658793600000	488.24
1658880000000	496.68
1658966400000	503.1
1659052800000	509.25
1659312000000	510.49
1659398400000	506.04
1659484800000	511.52
1659571200000	512.54
1659657600000	512.56
1659916800000	514.83
1660003200000	510.17
1660089600000	522.14
1660176000000	522.51
1660262400000	527.91
1660521600000	528.46
1660608000000	529.74
1660694400000	525.27
1660780800000	526
1660867200000	517.96
1661126400000	508.29
1661212800000	507.15
1661299200000	506.49
1661385600000	512.73
1661472000000	500.06
1661731200000	494.6
1661817600000	491.27
1661904000000	487.2
1661990400000	483.22
1662076800000	482.89
1662336000000	481.3
1662422400000	478.43
1662508800000	483.26
1662595200000	488.04
1662681600000	497.85
1662940800000	504.92
1663027200000	486.11
1663113600000	484.51
1663200000000	481.12
1663286400000	477.25
1663545600000	478.7
1663632000000	473.6
1663718400000	467.03
1663804800000	462.24
1663891200000	453.59
1664150400000	447.36
1664236800000	447.3
1664323200000	453.25
1664409600000	447.99
1664496000000	443.96
1664755200000	455.22
1664841600000	470.27
1664928000000	468.74
1665014400000	465.01
1665100800000	453.41
1665360000000	449.79
1665446400000	445.26
1665532800000	443.43
1665619200000	451.14
1665705600000	444.89
1665964800000	453.89
1666051200000	458.46
1666137600000	453.9
1666224000000	452.38
1666310400000	459.4
1666569600000	466.83
1666656000000	473.99
1666742400000	473.66
1666828800000	473.16
1666915200000	478.89
1667174400000	476.62
1667260800000	476.87
1667347200000	468.09
1667433600000	461.62
1667520000000	467.89
1667779200000	474.27
1667865600000	478.8
1667952000000	470.73
1668038400000	493.63
1668124800000	501.49
1668384000000	498.02
1668470400000	501.78
1668556800000	497.19
1668643200000	494.11
1668729600000	496.99
1668988800000	492.97
1669075200000	499.97
1669161600000	504.14
1669248000000	506.3
1669334400000	506.17
1669593600000	499.72
1669680000000	498.5
1669766400000	508.72
1669852800000	513.72
1669939200000	511.65
1670198400000	504.69
1670284800000	499.17
1670371200000	497.78
1670457600000	501.69
1670544000000	499.96
1670803200000	503.21
1670889600000	509.16
1670976000000	507.65
1671062400000	495.26
1671148800000	489.83
1671408000000	485.97
1671494400000	488.1
1671580800000	494.74
1671667200000	489.33
1671753600000	490.64
1672012800000	490.59
1672099200000	489.82
1672185600000	484.43
1672272000000	490.77
1672358400000	488.89
1672617600000	489.89
1672704000000	488.07
1672790400000	490.94
1672876800000	485.94
1672963200000	496.69
1673222400000	499.18
1673308800000	500.5
1673395200000	505.91
1673481600000	509.39
1673568000000	512.53
1673827200000	512.47
1673913600000	512.8
1674000000000	509.7
1674086400000	503.45
1674172800000	510.94
1674432000000	516.5
1674518400000	517.11
1674604800000	518.14
1674691200000	522.05
1674777600000	522.51
1675036800000	518.47
1675123200000	523.12
1675209600000	527.9
1675296000000	534.03
1675382400000	528.95
1675641600000	522.44
1675728000000	527.38
1675814400000	525.66
1675900800000	524.8
1675987200000	525.19
1676246400000	529.87
1676332800000	530.75
1676419200000	531.48
1676505600000	527.32
1676592000000	525.23
1676851200000	525.96
1676937600000	518.13
1677024000000	516.22
1677110400000	516.6
1677196800000	511.59
1677456000000	512.94
1677542400000	512.62
1677628800000	511.14
1677715200000	513.1
1677801600000	518.9
1678060800000	520.08
1678147200000	512.42
1678233600000	512.75
1678320000000	506.63
1678406400000	499.3
1678665600000	495.87
1678752000000	500.17
1678838400000	492.66
1678924800000	499.01
1679011200000	495.39
1679270400000	499.53
1679356800000	505.26
1679443200000	500.71
1679529600000	502.4
1679616000000	500.16
1679875200000	502.42
1679961600000	502.62
1680048000000	508.51
1680134400000	513.08
1680220800000	518.64
1680480000000	522.39
1680566400000	520.02
1680652800000	516.76
1680739200000	517.52
1680825600000	517.78
1681084800000	517.82
1681171200000	520.88
1681257600000	520.74
1681344000000	525.91
1681430400000	524.3
1681689600000	524.62
1681776000000	526.14
1681862400000	523.47
1681948800000	521.84
1682035200000	520.79
1682294400000	521.24
1682380800000	513.57
1682467200000	513.13
1682553600000	518.5
1682640000000	522.22
1682899200000	521.81
1682985600000	515.97
1683072000000	513.12
1683158400000	509.41
1683244800000	517.63
1683504000000	518.95
1683590400000	517.47
1683676800000	518.37
1683763200000	516.46
1683849600000	515.63
1684108800000	518.49
1684195200000	514.68
1684281600000	518.29
1684368000000	521.96
1684454400000	522.34
1684713600000	523.05
1684800000000	518.62
1684886400000	512.55
1684972800000	513.67
1685059200000	518.16
1685318400000	519.1
1685404800000	518.23
1685491200000	512.26
1685577600000	517.61
1685664000000	525.66
1685923200000	525.21
1686009600000	525.87
1686096000000	523.62
1686182400000	526.41
1686268800000	526.91
1686528000000	529.94
1686614400000	535.73
1686700800000	536.29
1686787200000	541.99
1686873600000	540.46
1687132800000	538.94
1687219200000	534.67
1687305600000	533.13
1687392000000	532.63
1687478400000	526.94
1687737600000	527.28
1687824000000	532.52
1687910400000	533.18
1687996800000	534.82
1688083200000	540.19
1688342400000	541.81
1688428800000	542.33
1688515200000	539.38
1688601600000	533.04
1688688000000	533.85
1688947200000	536.08
1689033600000	540.31
1689120000000	545.3
1689206400000	551.53
1689292800000	551.42
1689552000000	553.01
1689638400000	557.15
1689724800000	557.97
1689811200000	554.99
1689897600000	553.89
1690156800000	555.6
1690243200000	557.73
1690329600000	557.07
1690416000000	555.16
1690502400000	558.25
1690761600000	560.27
1690848000000	558.23
1690934400000	549.34
1691020800000	548.33
1691107200000	546.87
1691366400000	549.45
1691452800000	546.57
1691539200000	545.44
1691625600000	547.19
1691712000000	544.95
1691971200000	544.36
1692057600000	539.88
1692144000000	535.76
1692230400000	530.99
1692316800000	530.75
1692576000000	532.87
1692662400000	532.23
1692748800000	536.27
1692835200000	531.18
1692921600000	531.17
1693180800000	535.5
1693267200000	542.63
1693353600000	546.01
1693440000000	545.05
1693526400000	547.56
1693785600000	548.1
1693872000000	544.8
1693958400000	542.71
1694044800000	539.75
1694131200000	540.32
1694390400000	543.24
1694476800000	540.73
1694563200000	540.24
1694649600000	545.53
1694736000000	541.75
1694995200000	540.95
1695081600000	540.88
1695168000000	538.62
1695254400000	531.24
1695340800000	530.75
1695600000000	530.76
1695686400000	524.26
1695772800000	523.63
1695859200000	527.03
1695945600000	526.79
1696204800000	523.41
1696291200000	516.07
1696377600000	517.24
1696464000000	519.54
1696550400000	524.87
1696809600000	527.71
1696896000000	533.2
1696982400000	535.19
1697068800000	532.75
1697155200000	529.25
1697414400000	532.93
1697500800000	534.46
1697587200000	528.98
1697673600000	522.15
1697760000000	515.07
1698019200000	513.88
1698105600000	515.18
1698192000000	511.69
1698278400000	507.53
1698364800000	507.08
1698624000000	511.63
1698710400000	513.7
1698796800000	519.22
1698883200000	527.84
1698969600000	532.82
1699228800000	533.92
1699315200000	532.68
1699401600000	531.66
1699488000000	531.73
1699574400000	536.66
1699833600000	537.81
1699920000000	548.69
1700006400000	550.98
1700092800000	549.39
1700179200000	552.13
1700438400000	555.6
1700524800000	554.68
1700611200000	555.06
1700697600000	555.87
1700784000000	557.88
1701043200000	556.68
1701129600000	557.35
1701216000000	558.6
1701302400000	561.52
1701388800000	564.11
1701648000000	561.86
1701734400000	560.51
1701820800000	559.64
1701907200000	561.52
1701993600000	563.29
1702252800000	566.73
1702339200000	568.31
1702425600000	573.59
1702512000000	578.41
1702598400000	578.73
1702857600000	579.37
1702944000000	583.82
1703030400000	579.31
1703116800000	584.1
1703203200000	585.83
1703462400000	585.71
1703548800000	587.1
1703635200000	589.49
1703721600000	589.41
1703808000000	588.26
1704153600000	585.03
1704240000000	579.95
1704326400000	580.45
1704412800000	582.06
1704672000000	587.69
1704758400000	585.54
1704844800000	588.12
1704931200000	588.16
1705017600000	589.42
1705276800000	589.7
1705363200000	586.81
1705449600000	582.08
1705536000000	585.86
1705622400000	592
1705881600000	596.18
1705968000000	596.48
1706054400000	599.41
1706140800000	600.06
1706227200000	599.99
1706486400000	602.72
1706572800000	604.5
1706659200000	599.73
1706745600000	601.8
1706832000000	602.55
1707091200000	599.99
1707177600000	600.59
1707264000000	604.94
1707350400000	605.24
1707436800000	609.14
1707696000000	609.56
1707782400000	601.85
1707868800000	606.49
1707955200000	611.23
1708041600000	611.21
1708300800000	611.43
1708387200000	609.72
1708473600000	607.08
1708560000000	617.97
1708646400000	619.2
1708905600000	617.83
1708992000000	619.71
1709078400000	618.13
1709164800000	620.36
1709251200000	627.32
1709510400000	626.21
1709596800000	622.37
1709683200000	627.25
1709769600000	634.07
1709856000000	631.68
1710115200000	629.62
1710201600000	634.14
1710288000000	632.78
1710374400000	631.68
1710460800000	628.17
1710720000000	630.74
1710806400000	635.12
1710892800000	638.98
1710979200000	644.56
1711065600000	642.97
1711324800000	641.57
1711411200000	641.21
1711497600000	644.74
1711584000000	645.6
1711670400000	646.24
1711929600000	643.62
1712016000000	639.25
1712102400000	642.67
1712188800000	638.32
1712275200000	640.25
1712534400000	641.61
1712620800000	641.79
1712707200000	634.81
1712793600000	635.87
1712880000000	628.88
1713139200000	622.64
1713225600000	618.33
1713312000000	615.62
1713398400000	615.63
1713484800000	611.64
1713744000000	616.39
1713830400000	622.35
1713916800000	621.92
1714003200000	619.57
1714089600000	623.22
1714348800000	625.56
1714435200000	618.48
1714521600000	614.69
1714608000000	620.85
1714694400000	628.29
1714953600000	633.69
1715040000000	635.73
1715126400000	634.9
1715212800000	638.19
1715299200000	640.77
1715558400000	641.85
1715644800000	644.65
1715731200000	652.16
1715817600000	651.79
1715904000000	652.63
1716163200000	655.14
1716249600000	654.85
1716336000000	651.55
1716422400000	649.78
1716508800000	652.19
1716768000000	653.55
1716854400000	652.38
1716940800000	645.97
1717027200000	644.84
1717113600000	647.79
1717372800000	648.69
1717459200000	646.67
1717545600000	651.56
1717632000000	652.47
1717718400000	650.62
1717977600000	651.8
1718064000000	650.94
1718150400000	659.63
1718236800000	657.44
1718323200000	654.68
1718582400000	659.69
1718668800000	663.64
1718755200000	663.95
1718841600000	661.94
1718928000000	659.25
1719187200000	658.67
1719273600000	659.91
1719360000000	658.31
1719446400000	658.37
1719532800000	658.77
1719792000000	660.5
1719878400000	662.97
1719964800000	667.08
1720051200000	669.01
1720137600000	670.04
1720396800000	671.54
1720483200000	670.4299
1720569600000	676.1799
1720656000000	676.34
1720742400000	680.62
1721001600000	681.72
1721088000000	684.54
1721174400000	676.35
1721260800000	671.55
1721347200000	666.42
1721606400000	672.26
1721692800000	671.41
1721779200000	659.12
1721865600000	654.54
1721952000000	660.76
1722211200000	660.65
1722297600000	657.09
1722384000000	668.79
1722470400000	654.91
1722556800000	640.57
1722816000000	620.97
1722902400000	629.08
1722988800000	629.14
1723075200000	637.3099
1723161600000	641.98
1723420800000	641.53
1723507200000	652.22
1723593600000	656.89
1723680000000	665.05
1723766400000	668.71
1724025600000	674.55
1724112000000	674.52
1724198400000	678.08
1724284800000	674.12
1724371200000	682.13
1724630400000	680.44
1724716800000	681.62
1724803200000	678.94
1724889600000	678.9
1724976000000	684.75
1725235200000	683.94
1725321600000	671.66
1725408000000	668.17
1725494400000	665.19
1725580800000	657.46
1725840000000	660.98
1725926400000	661.08
1726012800000	666.01
1726099200000	673.78
1726185600000	680.02
1726444800000	681.52
1726531200000	681.69
1726617600000	679.98
1726704000000	690.62
1726790400000	687.86
1727049600000	688.67
1727136000000	691.3
1727222400000	690.8
1727308800000	696.66
1727395200000	697.27
1727654400000	696.03
1727740800000	688.91
1727827200000	686.12
1727913600000	685
1728000000000	688.83
1728259200000	687.44
1728345600000	690.42
1728432000000	695.87
1728518400000	695.65
1728604800000	699.23
1728864000000	703.24
1728950400000	697.33
1729036800000	697.73
1729123200000	697.85
1729209600000	698.37
1729468800000	695.3
1729555200000	691.67
1729641600000	684.65
1729728000000	686.29
1729814400000	686.42
1730073600000	688.5
1730160000000	689.54
1730246400000	688.19
1730332800000	678.23
1730419200000	683.5599
1730678400000	684.8
1730764800000	692.64
1730851200000	702.58
1730937600000	710.27
1731024000000	710.62
1731283200000	711.26
1731369600000	706.88
1731456000000	705.3099
1731542400000	701.86
1731628800000	692.88
1731888000000	695.36
1731974400000	697.77
1732060800000	695.71
1732147200000	701.03
1732233600000	703.24
1732492800000	706.61
1732579200000	707.3
1732665600000	704.29
1732752000000	705.24
1732838400000	709.4
1733097600000	710.67
1733184000000	714.35
1733270400000	716.64
1733356800000	716.53
1733443200000	717.53
1733702400000	714.08
1733788800000	707.14
1733875200000	710.29
1733961600000	708.55
1734048000000	707.75
1734307200000	708.55
1734393600000	703.03
1734480000000	688.5
1734566400000	682.07
1734652800000	687.05
1734912000000	690.9299
1734998400000	695.76
1735084800000	695.95
1735171200000	696.45
1735257600000	693.61
1735516800000	687.8
1735603200000	686.15

	STOXX Developed World Equity Factor Screened	STOXX Developed World
2018	26.2970933	22.4350628
2019	-10.6735834	-8.8476302
2020	24.486937	27.5161799
2021	15.8965062	15.9567117
2022	25.6882399	21.0916018
2023	-18.5726183	-18.5377664
2024	20.3256356	23.6472386
2025	16.5718315	18.4138742

Methodology

The STOXX Developed World Equity Factor Screened Index is constructed by maximizing the index exposure to a multi-factor alpha signal while satisfying a set of baseline exclusions and reducing greenhouse gas intensity relative to its parent index

Universe: the constituents of the STOXX Developed World Equity Factor Screened Index are selected from its parent index STOXX Developed World.

Weighting scheme: the final index weights are the result of an optimization process. The indices are optimized to maximize exposure to select factors subject to constraints.

Versions and symbols

Index	ISIN	Symbol	Bloomberg	Reuters
Price EUR	CH1357496657	SEFSWP	SEFSWP INDEX	.SEFSWP
Gross Return EUR	CH1357496673	SEFSWGR	SEFSWGR INDEX	.SEFSWGR
Net Return EUR	CH1357496665	SEFSWR	SEFSWR INDEX	.SEFSWR
Gross Return GBP	CH1357496731	SEFSWGHB		.SEFSWGHB
Price GBP	CH1357496715	SEFSWGB		.SEFSWGB
Net Return GBP	CH1357496723	SEFSWHB		.SEFSWHB
Net Return USD	CH1357496699	SEFSWV	SEFSWV INDEX	.SEFSWV
Price USD	CH1357496681	SEFSWL	SEFSWL INDEX	.SEFSWL
Gross Return USD	CH1357496707	SEFSWGV	SEFSWGV INDEX	.SEFSWGV

Quick Facts

Weighting	Optimization
Cap Factor	na
No. of components	Variable
Review frequency	Quarterly
Calculation/distribution	realtime 15 sec
Calculation hours	00:00:00 22:15:00
Base value/base date	100 as of Mar. 20, 2000
History	Available since 20 Mar 2000
Inception date	July. 04, 2024
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet.

Top 10 Components⁴

Company	Supersector	Country	Weight
Microsoft Corp.	Technology	USA	4.720%
Apple Inc.	Technology	USA	4.702%
NVIDIA Corp.	Technology	USA	4.493%
BROADCOM	Technology	USA	2.037%
ALPHABET CLASS C	Technology	USA	2.004%
Amazon.com Inc.	Retail	USA	1.945%
Trane Technologies	Construction and Materials	USA	1.575%
Manulife Financial Corp.	Insurance	Canada	1.563%
UNICREDIT	Banks	Italy	1.558%
McKesson Corp.	Personal Care, Drug and Grocery Stores	USA	1.487%

³Net dividend yield is calculated as net return index return minus price index return

⁴Based on the composition as of December 31, 2024

CONTACT DETAILS

STOXX customer support
P +41 43 430 7272
customersupport@stoxx.com
https://stoxx.com/support/

DISCLAIMER

STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.

BACKTESTED PERFORMANCE

This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.

CUSTOMIZATION

The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.

FACTOR & STRATEGY INDICES

STOXX Developed World Equity Factor Screened

Index Description

Key facts

Descriptive Statistics

Supersector weighting (top 10)

Country weighting

Risk and return figures1

FACTOR & STRATEGY INDICES

STOXX Developed World Equity Factor Screened

Fundamentals

Performance and annual returns

Methodology

Versions and symbols

Quick Facts

Top 10 Components4

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

Risk and return figures¹

Top 10 Components⁴