Continue active refreshing of this index's data?

Export PDF

FACTOR & STRATEGY INDICES

STOXX Developed World Equity Factor

Index Description

The STOXX Developed World Equity Factor Index is a combination of five target style factors: momentum, quality, value, low volatility and low size. It is reviewed quarterly in March, June, September and December to ensure consistent factor exposures over time.

Key facts

Designed to capture the fundamental drivers of equity performance.
Diversified multi-factor exposure to a combination of five target style factors: momentum, quality, value, low volatility and low size.
Combines robust STOXX indexing capabilities with industry-leading Axioma factor risk models and portfolio optimizer.
Reviewed quarterly in March, June, September and December to ensure consistent factor exposures over time.

Descriptive Statistics

Index	Market Cap (USD bn)		Components (USD bn)				Component weight (%)		Turnover (%)
	Full	Free-float	Mean	Median	Largest	Smallest	Largest	Smallest	Last 12 monts
STOXX Developed World Equity Factor	N/A	108.3	0.2	0.1	5.4	0.0	5.0	0.0	13.3
STOXX Developed World	73,668.4	66,977.1	41.1	13.3	3,321.0	0.1	5.0	0.0	2.4

Supersector weighting (top 10)


Technology	30.2
Health Care	10.1
Industrial Goods and Services	9.6
Retail	7.1
Banks	5.7
Financial Services	4.7
Energy	3.9
Personal Care, Drug and Grocery Stores	3.5
Consumer Products and Services	3.3
Utilities	3.0

Country weighting


USA	68.4
Japan	7.8
UK	3.2
Canada	2.8
France	2.6
Australia	2.2
Germany	1.9
Switzerland	1.7
Italy	1.5
Denmark	1.4

Risk and return figures¹

Index returns	Return (%)					Annualized return (%)
	Last month	YTD	1Y	3Y	5Y	Last month	YTD	1Y	3Y	5Y
STOXX Developed World Equity Factor	1.7	11.9	20.4	17.7	63.1	N/A	N/A	20.5	5.6	10.2
STOXX Developed World	1.9	10.8	18.4	15.3	60.2	N/A	N/A	18.4	4.8	9.8
Index volatility and risk	Annualized volatility (%)					Annualized Sharpe ratio²
STOXX Developed World Equity Factor	N/A	N/A	9.8	14.9	18.0	N/A	N/A	1.6	0.3	0.5
STOXX Developed World	N/A	N/A	9.9	14.9	18.0	N/A	N/A	1.4	0.2	0.5
Index to benchmark	Correlation					Tracking error (%)
STOXX Developed World Equity Factor	1.0	1.0	1.0	1.0	1.0	1.2	1.3	1.3	1.4	1.4
Index to benchmark	Beta					Annualized information ratio
STOXX Developed World Equity Factor	1.0	1.0	1.0	1.0	1.0	-3.1	1.5	1.4	0.5	0.2

¹For information on data calculation, please refer to STOXX calculation reference guide

²Based on EURIBOR1M

(USD, Price), all data as of June 28, 2024

FACTOR & STRATEGY INDICES

STOXX Developed World Equity Factor

Fundamentals

Index	Price/earnings incl. negative		Price/earnings excl. negative		Price/book	Dividend yield (%)³	Price/sales	Price/cash flow
	Trailing	Projected	Trailing	Projected	Trailing	Trailing	Trailing
STOXX Developed World Equity Factor	18.9	16.6	18.1	18.1	3.0	2.1	1.5	18.9
STOXX Developed World	24.7	19.8	22.7	22.7	3.4	1.8	2.2	25.3

Performance and annual returns

	STOXX Developed World Equity Factor
953510400000	100
953596800000	101.15
953683200000	101.3
953769600000	102.39
953856000000	103.11
954115200000	102.7
954201600000	102.42
954288000000	102.24
954374400000	100.75
954460800000	101.59
954720000000	100.8
954806400000	100.2
954892800000	99.5
954979200000	100.7
955065600000	101.76
955324800000	101.18
955411200000	100.13
955497600000	98.93
955584000000	97.69
955670400000	93.51
955929600000	94.08
956016000000	96.17
956102400000	95.79
956188800000	96.31
956275200000	96.37
956534400000	96.48
956620800000	98.31
956707200000	97.83
956793600000	97.28
956880000000	97.42
957139200000	98.35
957225600000	97.99
957312000000	95.88
957398400000	95.73
957484800000	96.92
957744000000	96.04
957830400000	94.96
957916800000	93.29
958003200000	94.1
958089600000	95.49
958348800000	96.27
958435200000	97.41
958521600000	95.87
958608000000	95.47
958694400000	93.39
958953600000	92.61
959040000000	91.97
959126400000	92.43
959212800000	92.45
959299200000	92.57
959558400000	92.9
959644800000	95.32
959731200000	95.3
959817600000	96.91
959904000000	99.54
960163200000	99.5
960249600000	99.28
960336000000	99.77
960422400000	99.21
960508800000	98.98
960768000000	98.6
960854400000	99.42
960940800000	99.61
961027200000	99.55
961113600000	99.26
961372800000	100.19
961459200000	100.19
961545600000	99.93
961632000000	98.69
961718400000	97.95
961977600000	98.4
962064000000	98.55
962150400000	98.83
962236800000	98.08
962323200000	98.77
962582400000	99.64
962668800000	99.55
962755200000	98.47
962841600000	98.84
962928000000	100.21
963187200000	100.46
963273600000	100.54
963360000000	100.87
963446400000	100.76
963532800000	101.34
963792000000	101.63
963878400000	100.18
963964800000	99.38
964051200000	100.36
964137600000	99.44
964396800000	98.62
964483200000	98.96
964569600000	98.36
964656000000	97.25
964742400000	95.35
965001600000	96.1
965088000000	96.32
965174400000	96.28
965260800000	96.09
965347200000	96.7
965606400000	97.76
965692800000	97.71
965779200000	97.69
965865600000	97.41
965952000000	97.99
966211200000	98.89
966297600000	99.02
966384000000	99.09
966470400000	99.44
966556800000	99.04
966816000000	99.02
966902400000	99.13
966988800000	99.56
967075200000	99.74
967161600000	99.88
967420800000	100.3
967507200000	100.06
967593600000	99.63
967680000000	100.15
967766400000	101.4
968025600000	101.64
968112000000	100.47
968198400000	98.98
968284800000	99.52
968371200000	98.46
968630400000	97.81
968716800000	97.53
968803200000	97.33
968889600000	97.49
968976000000	96.41
969235200000	95.25
969321600000	95.94
969408000000	95.56
969494400000	95.31
969580800000	95.34
969840000000	95.4
969926400000	94.78
970012800000	94.62
970099200000	95.75
970185600000	95.16
970444800000	95.27
970531200000	94.81
970617600000	95
970704000000	95.07
970790400000	93.67
971049600000	92.94
971136000000	92.34
971222400000	90.78
971308800000	89.33
971395200000	91.07
971654400000	91.42
971740800000	90.06
971827200000	88.83
971913600000	91.34
972000000000	92.1
972259200000	92.14
972345600000	92.74
972432000000	90.83
972518400000	90.69
972604800000	91.72
972864000000	92.18
972950400000	93.93
973036800000	94.27
973123200000	94.74
973209600000	95.09
973468800000	95.3
973555200000	95.21
973641600000	94.07
973728000000	93.46
973814400000	91.41
974073600000	90.1
974160000000	92.01
974246400000	92.4
974332800000	91.21
974419200000	90.89
974678400000	89.13
974764800000	89.05
974851200000	87.4
974937600000	87.44
975024000000	88.62
975283200000	89.68
975369600000	88.75
975456000000	88.67
975542400000	87.64
975628800000	88.29
975888000000	88.74
975974400000	91.42
976060800000	90.81
976147200000	90.15
976233600000	91.44
976492800000	92.3
976579200000	91.76
976665600000	90.98
976752000000	89.91
976838400000	88.39
977097600000	88.77
977184000000	87.99
977270400000	85.97
977356800000	86.01
977443200000	87.61
977702400000	88.11
977788800000	88.67
977875200000	91.35
977961600000	91.79
978048000000	91.42
978393600000	89.62
978480000000	91.5
978566400000	91.77
978652800000	90.63
978912000000	90.13
978998400000	89.67
979084800000	89.83
979171200000	90.76
979257600000	90.62
979516800000	90.53
979603200000	90.65
979689600000	91.16
979776000000	92.23
979862400000	91.86
980121600000	92.17
980208000000	92.8
980294400000	92.68
980380800000	92.54
980467200000	92.36
980726400000	92.71
980812800000	93.35
980899200000	93.24
980985600000	93.59
981072000000	92.18
981331200000	92.29
981417600000	92.08
981504000000	91.21
981590400000	90.29
981676800000	89.52
981936000000	90.5
982022400000	89.69
982108800000	89.3
982195200000	89.85
982281600000	88.43
982540800000	88.46
982627200000	87.25
982713600000	85.87
982800000000	85.49
982886400000	85.43
983145600000	86.28
983232000000	86.01
983318400000	85.12
983404800000	85.03
983491200000	84.53
983750400000	85.04
983836800000	86.14
983923200000	86.33
984009600000	86.39
984096000000	84.87
984355200000	81.96
984441600000	81.88
984528000000	79.94
984614400000	80.24
984700800000	78.73
984960000000	79.53
985046400000	78.89
985132800000	77.8
985219200000	76.39
985305600000	78.06
985564800000	79.75
985651200000	81.14
985737600000	79.56
985824000000	78.75
985910400000	79.03
986169600000	78.37
986256000000	76.72
986342400000	76.97
986428800000	79.53
986515200000	78.64
986774400000	78.84
986860800000	80.29
986947200000	80.56
987033600000	81.55
987120000000	81.41
987379200000	81.16
987465600000	81.32
987552000000	84.12
987638400000	85.55
987724800000	85.02
987984000000	83.91
988070400000	83.22
988156800000	84.17
988243200000	84.61
988329600000	85.55
988588800000	85.61
988675200000	86.69
988761600000	86.97
988848000000	85.75
988934400000	86.7
989193600000	86.67
989280000000	86.26
989366400000	85.77
989452800000	86.56
989539200000	86.23
989798400000	85.7
989884800000	86.26
989971200000	87.76
990057600000	88.41
990144000000	88.5
990403200000	89.65
990489600000	89.36
990576000000	88.21
990662400000	88.38
990748800000	87.63
991008000000	87.54
991094400000	87.05
991180800000	85.63
991267200000	85.67
991353600000	85.92
991612800000	86.27
991699200000	87.26
991785600000	86.53
991872000000	86.93
991958400000	86.37
992217600000	85.41
992304000000	84.86
992390400000	84.45
992476800000	83.5
992563200000	82.94
992822400000	82.47
992908800000	82.56
992995200000	82.89
993081600000	83.64
993168000000	83.39
993427200000	83.23
993513600000	82.84
993600000000	82.55
993686400000	83.03
993772800000	83.38
994032000000	84.08
994118400000	83.85
994204800000	83.56
994291200000	82.33
994377600000	80.76
994636800000	81.05
994723200000	80.35
994809600000	79.98
994896000000	81.53
994982400000	81.85
995241600000	81.14
995328000000	81.51
995414400000	81.11
995500800000	81.7
995587200000	81.34
995846400000	80.3
995932800000	79.58
996019200000	80.08
996105600000	80.7
996192000000	81.2
996451200000	81.19
996537600000	81.88
996624000000	82.54
996710400000	83.13
996796800000	82.68
997056000000	81.96
997142400000	82.09
997228800000	81
997315200000	80.72
997401600000	80.76
997660800000	80.86
997747200000	81.34
997833600000	81.14
997920000000	80.81
998006400000	79.74
998265600000	79.91
998352000000	79.65
998438400000	80.02
998524800000	79.91
998611200000	81.05
998870400000	80.98
998956800000	80
999043200000	79.23
999129600000	78.15
999216000000	78.14
999475200000	77.64
999561600000	77.64
999648000000	77.74
999734400000	76.81
999820800000	75.53
1000080000000	75.27
1000166400000	74.45
1000252800000	73.98
1000339200000	74.29
1000425600000	73.75
1000684800000	71.52
1000771200000	71.15
1000857600000	70.27
1000944000000	68.08
1001030400000	66.37
1001289600000	68.74
1001376000000	69.56
1001462400000	69.53
1001548800000	69.98
1001635200000	71.54
1001894400000	71.29
1001980800000	72.05
1002067200000	73.08
1002153600000	73.9
1002240000000	74.01
1002499200000	73.74
1002585600000	73.22
1002672000000	74.6
1002758400000	75.65
1002844800000	75.65
1003104000000	75.12
1003190400000	75.67
1003276800000	75.21
1003363200000	74.39
1003449600000	74.13
1003708800000	74.9
1003795200000	75.38
1003881600000	75.53
1003968000000	75.81
1004054400000	76.36
1004313600000	75.05
1004400000000	73.7
1004486400000	73.81
1004572800000	75.05
1004659200000	75.96
1004918400000	77.45
1005004800000	78.31
1005091200000	78.18
1005177600000	78.7
1005264000000	78.5
1005523200000	77.97
1005609600000	79.1
1005696000000	79.43
1005782400000	79.78
1005868800000	79.8
1006128000000	80.55
1006214400000	79.91
1006300800000	79.46
1006387200000	79.6
1006473600000	79.98
1006732800000	80.63
1006819200000	80.11
1006905600000	78.89
1006992000000	79.36
1007078400000	79.61
1007337600000	78.77
1007424000000	79.67
1007510400000	81.49
1007596800000	81.68
1007683200000	80.98
1007942400000	79.74
1008028800000	79.66
1008115200000	79.73
1008201600000	78.35
1008288000000	78.43
1008547200000	79.15
1008633600000	79.64
1008720000000	79.71
1008806400000	79.09
1008892800000	79.31
1009152000000	79.29
1009238400000	79.1
1009324800000	79.34
1009411200000	80.14
1009497600000	80.6
1009756800000	80.04
1009929600000	80.41
1010016000000	81.2
1010102400000	81.87
1010361600000	81.38
1010448000000	80.81
1010534400000	80.59
1010620800000	80.37
1010707200000	80.08
1010966400000	79.39
1011052800000	79.68
1011139200000	78.55
1011225600000	79.16
1011312000000	78.86
1011571200000	78.74
1011657600000	78.23
1011744000000	78.46
1011830400000	78.89
1011916800000	78.56
1012176000000	78.8
1012262400000	77.21
1012348800000	77.38
1012435200000	78.25
1012521600000	78.08
1012780800000	76.85
1012867200000	76.08
1012953600000	75.63
1013040000000	75.73
1013126400000	76.47
1013385600000	77.5
1013472000000	77.48
1013558400000	78.05
1013644800000	78.38
1013731200000	77.62
1013990400000	77.45
1014076800000	76.17
1014163200000	76.48
1014249600000	76.12
1014336000000	76.42
1014595200000	77.32
1014681600000	77.34
1014768000000	77.9
1014854400000	77.87
1014940800000	79.19
1015200000000	81.14
1015286400000	80.85
1015372800000	81.74
1015459200000	82.15
1015545600000	82.37
1015804800000	82.59
1015891200000	82.1
1015977600000	81.46
1016064000000	81.61
1016150400000	82.39
1016409600000	82.29
1016496000000	82.68
1016582400000	81.77
1016668800000	81.69
1016755200000	81.33
1017014400000	80.41
1017100800000	80.64
1017187200000	80.96
1017273600000	81.36
1017360000000	81.23
1017619200000	81.33
1017705600000	80.81
1017792000000	80.46
1017878400000	80.27
1017964800000	80.24
1018224000000	79.9
1018310400000	79.74
1018396800000	80.48
1018483200000	79
1018569600000	79.2
1018828800000	79.11
1018915200000	80.64
1019001600000	80.82
1019088000000	80.73
1019174400000	80.87
1019433600000	80.15
1019520000000	79.75
1019606400000	79.41
1019692800000	79.28
1019779200000	78.63
1020038400000	78.22
1020124800000	78.73
1020211200000	79.3
1020297600000	79.17
1020384000000	78.95
1020643200000	78.04
1020729600000	77.48
1020816000000	79.37
1020902400000	78.82
1020988800000	78.03
1021248000000	78.84
1021334400000	79.78
1021420800000	80
1021507200000	80.32
1021593600000	80.94
1021852800000	80.34
1021939200000	79.76
1022025600000	79.9
1022112000000	80.28
1022198400000	79.82
1022457600000	79.8
1022544000000	79.38
1022630400000	79.18
1022716800000	78.91
1022803200000	79
1023062400000	78.1
1023148800000	77.63
1023235200000	77.83
1023321600000	76.99
1023408000000	76.58
1023667200000	76.63
1023753600000	76.27
1023840000000	75.91
1023926400000	75.07
1024012800000	74.33
1024272000000	75.91
1024358400000	76.12
1024444800000	75.04
1024531200000	74.26
1024617600000	73.49
1024876800000	73.09
1024963200000	72.96
1025049600000	72.42
1025136000000	73.51
1025222400000	74.48
1025481600000	73.64
1025568000000	72.13
1025654400000	71.85
1025740800000	72.1
1025827200000	74.33
1026086400000	74.15
1026172800000	73.03
1026259200000	70.98
1026345600000	70.36
1026432000000	70.21
1026691200000	69.26
1026777600000	68.49
1026864000000	69.24
1026950400000	68.71
1027036800000	66.42
1027296000000	64.2
1027382400000	62.47
1027468800000	64.22
1027555200000	64.83
1027641600000	64.91
1027900800000	67.72
1027987200000	68.17
1028073600000	68.49
1028160000000	66.62
1028246400000	65.66
1028505600000	63.71
1028592000000	64.97
1028678400000	65.96
1028764800000	67.59
1028851200000	68.25
1029110400000	67.74
1029196800000	67.13
1029283200000	68.2
1029369600000	69.35
1029456000000	69.35
1029715200000	70.45
1029801600000	69.72
1029888000000	70.39
1029974400000	71.17
1030060800000	70.12
1030320000000	70.41
1030406400000	70.31
1030492800000	68.75
1030579200000	68.41
1030665600000	68.5
1030924800000	68.18
1031011200000	65.88
1031097600000	66.32
1031184000000	65.72
1031270400000	66.56
1031529600000	66.77
1031616000000	67.34
1031702400000	68.22
1031788800000	66.3
1031875200000	65.81
1032134400000	65.81
1032220800000	65.18
1032307200000	64.49
1032393600000	63.27
1032480000000	63.04
1032739200000	61.89
1032825600000	61.01
1032912000000	61.95
1032998400000	63.45
1033084800000	62.48
1033344000000	61.28
1033430400000	62.66
1033516800000	62.19
1033603200000	61.5
1033689600000	60.27
1033948800000	59.24
1034035200000	59.45
1034121600000	58.53
1034208000000	59.89
1034294400000	62.12
1034553600000	62.31
1034640000000	65.12
1034726400000	63.95
1034812800000	65.29
1034899200000	65.45
1035158400000	66.14
1035244800000	65.48
1035331200000	65.2
1035417600000	64.96
1035504000000	65.53
1035763200000	65.59
1035849600000	64.44
1035936000000	65.3
1036022400000	65.43
1036108800000	65.96
1036368000000	67.03
1036454400000	67.52
1036540800000	67.72
1036627200000	66.77
1036713600000	66.2
1036972800000	65.06
1037059200000	65.54
1037145600000	65.28
1037232000000	66.49
1037318400000	67
1037577600000	66.67
1037664000000	66.25
1037750400000	67.01
1037836800000	68.52
1037923200000	68.47
1038182400000	68.45
1038268800000	67.17
1038355200000	68.64
1038441600000	69.01
1038528000000	68.93
1038787200000	68.78
1038873600000	67.86
1038960000000	67.51
1039046400000	66.76
1039132800000	67.09
1039392000000	65.85
1039478400000	66.41
1039564800000	66.61
1039651200000	66.46
1039737600000	65.79
1039996800000	66.98
1040083200000	66.59
1040169600000	65.63
1040256000000	65.29
1040342400000	66
1040601600000	66.16
1040688000000	66.12
1040774400000	66.12
1040860800000	66.23
1040947200000	65.21
1041206400000	65.63
1041292800000	65.79
1041465600000	67.28
1041552000000	67.61
1041811200000	68.68
1041897600000	68.07
1041984000000	67.46
1042070400000	68.33
1042156800000	68.57
1042416000000	68.51
1042502400000	68.92
1042588800000	68.23
1042675200000	68.24
1042761600000	67.33
1043020800000	67.05
1043107200000	66.42
1043193600000	65.64
1043280000000	66.05
1043366400000	64.87
1043625600000	63.57
1043712000000	63.98
1043798400000	64.14
1043884800000	63.63
1043971200000	64.02
1044230400000	64.67
1044316800000	63.87
1044403200000	63.86
1044489600000	63.22
1044576000000	62.63
1044835200000	62.59
1044921600000	62.7
1045008000000	61.94
1045094400000	62.02
1045180800000	62.94
1045440000000	63.22
1045526400000	64.01
1045612800000	63.47
1045699200000	63.12
1045785600000	63.61
1046044800000	62.91
1046131200000	62.5
1046217600000	61.95
1046304000000	62.41
1046390400000	62.93
1046649600000	62.96
1046736000000	62.02
1046822400000	62.22
1046908800000	61.74
1046995200000	61.57
1047254400000	60.3
1047340800000	59.84
1047427200000	59.47
1047513600000	61.18
1047600000000	61.92
1047859200000	63.39
1047945600000	63.74
1048032000000	64.08
1048118400000	64.32
1048204800000	65.51
1048464000000	63.81
1048550400000	64.34
1048636800000	64.29
1048723200000	63.96
1048809600000	63.75
1049068800000	62.66
1049155200000	63.22
1049241600000	64.53
1049328000000	64.48
1049414400000	64.78
1049673600000	65.45
1049760000000	65.13
1049846400000	64.64
1049932800000	64.57
1050019200000	64.49
1050278400000	65.39
1050364800000	66.08
1050451200000	65.64
1050537600000	66.27
1050624000000	66.27
1050883200000	66.21
1050969600000	67.3
1051056000000	67.89
1051142400000	67.41
1051228800000	66.53
1051488000000	67.49
1051574400000	67.79
1051660800000	68.17
1051747200000	68.13
1051833600000	68.79
1052092800000	68.97
1052179200000	69.99
1052265600000	69.59
1052352000000	68.81
1052438400000	69.54
1052697600000	70.29
1052784000000	70.16
1052870400000	70.07
1052956800000	70.31
1053043200000	70.53
1053302400000	69.02
1053388800000	69.2
1053475200000	69.05
1053561600000	69.86
1053648000000	70.11
1053907200000	70.14
1053993600000	70.9
1054080000000	71.29
1054166400000	71.55
1054252800000	71.94
1054512000000	72.62
1054598400000	72.64
1054684800000	73.41
1054771200000	73.94
1054857600000	74.05
1055116800000	73.33
1055203200000	73.68
1055289600000	74.65
1055376000000	74.97
1055462400000	74.45
1055721600000	75.68
1055808000000	76.04
1055894400000	75.85
1055980800000	74.87
1056067200000	74.83
1056326400000	73.87
1056412800000	73.58
1056499200000	73.47
1056585600000	73.58
1056672000000	73.39
1056931200000	73.16
1057017600000	73.34
1057104000000	74.39
1057190400000	74.22
1057276800000	74.14
1057536000000	75.29
1057622400000	75.49
1057708800000	75.18
1057795200000	74.44
1057881600000	74.68
1058140800000	75.32
1058227200000	74.84
1058313600000	74.58
1058400000000	73.62
1058486400000	74.28
1058745600000	73.6
1058832000000	73.96
1058918400000	74.56
1059004800000	74.68
1059091200000	75.47
1059350400000	75.7
1059436800000	75.19
1059523200000	74.84
1059609600000	74.94
1059696000000	74.42
1059955200000	74.46
1060041600000	73.84
1060128000000	73.5
1060214400000	73.95
1060300800000	74.11
1060560000000	74.59
1060646400000	75.06
1060732800000	75
1060819200000	75.5
1060905600000	75.59
1061164800000	76.02
1061251200000	76.31
1061337600000	76.18
1061424000000	76.26
1061510400000	75.9
1061769600000	75.66
1061856000000	75.55
1061942400000	75.75
1062028800000	76.14
1062115200000	76.55
1062374400000	77.06
1062460800000	77.57
1062547200000	78.27
1062633600000	78.39
1062720000000	78.29
1062979200000	78.83
1063065600000	78.62
1063152000000	77.72
1063238400000	77.83
1063324800000	78.14
1063584000000	78.04
1063670400000	78.85
1063756800000	79.2
1063843200000	80.02
1063929600000	79.97
1064188800000	79.09
1064275200000	79.27
1064361600000	78.61
1064448000000	77.83
1064534400000	77.45
1064793600000	77.99
1064880000000	77.37
1064966400000	78.88
1065052800000	79.28
1065139200000	80.1
1065398400000	80.44
1065484800000	80.72
1065571200000	80.41
1065657600000	80.93
1065744000000	81.15
1066003200000	81.69
1066089600000	82.03
1066176000000	81.91
1066262400000	82.06
1066348800000	81.74
1066608000000	81.99
1066694400000	82.23
1066780800000	81.31
1066867200000	80.67
1066953600000	80.51
1067212800000	80.82
1067299200000	81.71
1067385600000	81.96
1067472000000	81.92
1067558400000	81.83
1067817600000	82.22
1067904000000	82.36
1067990400000	82.03
1068076800000	82.09
1068163200000	82.39
1068422400000	81.86
1068508800000	81.54
1068595200000	82.29
1068681600000	82.74
1068768000000	82.44
1069027200000	81.32
1069113600000	81.29
1069200000000	81.14
1069286400000	80.97
1069372800000	81.22
1069632000000	82.06
1069718400000	82.31
1069804800000	82.98
1069891200000	83.03
1069977600000	83.09
1070236800000	84.21
1070323200000	84.34
1070409600000	84.42
1070496000000	84.5
1070582400000	84.17
1070841600000	84.29
1070928000000	84.09
1071014400000	83.47
1071100800000	84.14
1071187200000	84.54
1071446400000	84.63
1071532800000	84.68
1071619200000	84.74
1071705600000	85.57
1071792000000	85.71
1072051200000	86.06
1072137600000	86.41
1072224000000	86.51
1072310400000	86.49
1072396800000	86.54
1072656000000	87.49
1072742400000	87.85
1072828800000	88.14
1073001600000	88.35
1073260800000	89.47
1073347200000	89.72
1073433600000	89.52
1073520000000	90.06
1073606400000	89.83
1073865600000	89.89
1073952000000	89.67
1074038400000	90.14
1074124800000	89.98
1074211200000	90.2
1074470400000	90.33
1074556800000	90.73
1074643200000	91.43
1074729600000	91.74
1074816000000	91.33
1075075200000	91.53
1075161600000	91.4
1075248000000	90.39
1075334400000	89.99
1075420800000	89.92
1075680000000	90.08
1075766400000	90.29
1075852800000	89.57
1075939200000	89.71
1076025600000	90.91
1076284800000	91.1
1076371200000	91.35
1076457600000	91.92
1076544000000	92.07
1076630400000	91.81
1076889600000	91.9
1076976000000	92.83
1077062400000	92.63
1077148800000	92.38
1077235200000	91.6
1077494400000	91.63
1077580800000	91.41
1077667200000	91.33
1077753600000	91.26
1077840000000	91.57
1078099200000	92.66
1078185600000	92.12
1078272000000	91.73
1078358400000	92.12
1078444800000	92.9
1078704000000	92.33
1078790400000	91.91
1078876800000	90.62
1078963200000	89.01
1079049600000	89.42
1079308800000	88.5
1079395200000	89.35
1079481600000	90.23
1079568000000	90.39
1079654400000	89.81
1079913600000	88.65
1080000000000	88.57
1080086400000	88.29
1080172800000	89.42
1080259200000	89.57
1080518400000	90.75
1080604800000	91.11
1080691200000	91.46
1080777600000	92.17
1080864000000	92.6
1081123200000	93.02
1081209600000	92.9
1081296000000	92.76
1081382400000	92.67
1081468800000	92.53
1081728000000	92.82
1081814400000	91.88
1081900800000	91.08
1081987200000	90.8
1082073600000	91.53
1082332800000	91.59
1082419200000	90.95
1082505600000	90.76
1082592000000	91.68
1082678400000	91.93
1082937600000	91.95
1083024000000	91.89
1083110400000	90.61
1083196800000	90
1083283200000	89.42
1083542400000	89.94
1083628800000	90.55
1083715200000	91
1083801600000	89.84
1083888000000	88.28
1084147200000	86.17
1084233600000	86.85
1084320000000	87.18
1084406400000	86.94
1084492800000	86.76
1084752000000	85.82
1084838400000	86.39
1084924800000	87.35
1085011200000	86.83
1085097600000	87.53
1085356800000	87.5
1085443200000	88.34
1085529600000	88.83
1085616000000	89.77
1085702400000	89.72
1085961600000	89.76
1086048000000	89.75
1086134400000	90.02
1086220800000	89.43
1086307200000	89.89
1086566400000	91.54
1086652800000	91.58
1086739200000	90.57
1086825600000	90.91
1086912000000	90.57
1087171200000	89.72
1087257600000	90.19
1087344000000	90.52
1087430400000	90.61
1087516800000	90.95
1087776000000	90.82
1087862400000	90.73
1087948800000	91.3
1088035200000	91.79
1088121600000	91.46
1088380800000	91.74
1088467200000	91.58
1088553600000	91.8
1088640000000	91.33
1088726400000	91.16
1088985600000	90.89
1089072000000	90.25
1089158400000	90.5
1089244800000	90.18
1089331200000	90.47
1089590400000	90.61
1089676800000	90.45
1089763200000	90.22
1089849600000	89.67
1089936000000	89.78
1090195200000	89.67
1090281600000	89.93
1090368000000	89.16
1090454400000	88.89
1090540800000	87.9
1090800000000	87.57
1090886400000	87.83
1090972800000	87.99
1091059200000	88.63
1091145600000	88.98
1091404800000	89.19
1091491200000	89.01
1091577600000	88.55
1091664000000	87.9
1091750400000	87.31
1092009600000	87.04
1092096000000	87.92
1092182400000	87.41
1092268800000	86.89
1092355200000	87.02
1092614400000	87.78
1092700800000	87.99
1092787200000	88.58
1092873600000	88.81
1092960000000	89.1
1093219200000	89.07
1093305600000	88.76
1093392000000	89.23
1093478400000	89.45
1093564800000	89.78
1093824000000	89.28
1093910400000	89.51
1093996800000	89.89
1094083200000	90.58
1094169600000	90.12
1094428800000	90.43
1094515200000	90.95
1094601600000	90.8
1094688000000	90.69
1094774400000	91.42
1095033600000	91.67
1095120000000	91.95
1095206400000	91.05
1095292800000	91.4
1095379200000	91.71
1095638400000	91.36
1095724800000	92.1
1095811200000	91.16
1095897600000	90.89
1095984000000	90.85
1096243200000	90.41
1096329600000	90.81
1096416000000	91.22
1096502400000	91.56
1096588800000	92.77
1096848000000	93.07
1096934400000	93.19
1097020800000	93.51
1097107200000	92.98
1097193600000	92.92
1097452800000	92.95
1097539200000	92.31
1097625600000	91.81
1097712000000	91.36
1097798400000	91.73
1098057600000	91.98
1098144000000	91.77
1098230400000	91.71
1098316800000	92.15
1098403200000	91.87
1098662400000	91.63
1098748800000	92.43
1098835200000	93.53
1098921600000	93.79
1099008000000	93.78
1099267200000	93.99
1099353600000	94.4
1099440000000	95.33
1099526400000	96.47
1099612800000	97.12
1099872000000	97.04
1099958400000	96.93
1100044800000	96.95
1100131200000	97.7
1100217600000	98.52
1100476800000	98.72
1100563200000	98.27
1100649600000	99.16
1100736000000	98.92
1100822400000	98.47
1101081600000	98.39
1101168000000	98.63
1101254400000	99.03
1101340800000	99.53
1101427200000	99.56
1101686400000	99.53
1101772800000	99.1
1101859200000	100.08
1101945600000	100.25
1102032000000	100.65
1102291200000	100.47
1102377600000	99.85
1102464000000	99.44
1102550400000	99.45
1102636800000	99.38
1102896000000	100.36
1102982400000	100.61
1103068800000	101.41
1103155200000	101.09
1103241600000	100.68
1103500800000	101.17
1103587200000	101.58
1103673600000	102.11
1103760000000	102.4
1103846400000	102.69
1104105600000	102.7
1104192000000	103.12
1104278400000	102.91
1104364800000	103.32
1104451200000	103.28
1104710400000	102.63
1104796800000	101.45
1104883200000	100.86
1104969600000	100.84
1105056000000	100.71
1105315200000	101.08
1105401600000	100.95
1105488000000	101.4
1105574400000	100.91
1105660800000	101.21
1105920000000	101.41
1106006400000	101.74
1106092800000	101.33
1106179200000	100.36
1106265600000	100.11
1106524800000	99.99
1106611200000	99.98
1106697600000	100.86
1106784000000	100.93
1106870400000	100.47
1107129600000	101.4
1107216000000	101.92
1107302400000	102.34
1107388800000	101.93
1107475200000	102.95
1107734400000	102.71
1107820800000	102.39
1107907200000	101.91
1107993600000	102.42
1108080000000	103.13
1108339200000	103.57
1108425600000	103.92
1108512000000	103.73
1108598400000	103.5
1108684800000	103.59
1108944000000	103.56
1109030400000	102.97
1109116800000	102.81
1109203200000	103.32
1109289600000	104.33
1109548800000	104.52
1109635200000	104.8
1109721600000	104.6
1109808000000	104.66
1109894400000	105.87
1110153600000	105.94
1110240000000	106.01
1110326400000	105.48
1110412800000	105.32
1110499200000	105.22
1110758400000	105.18
1110844800000	104.89
1110931200000	104.41
1111017600000	104.2
1111104000000	103.86
1111363200000	103.33
1111449600000	102.88
1111536000000	102.06
1111622400000	102.05
1111708800000	102.1
1111968000000	102.05
1112054400000	101.46
1112140800000	102.17
1112227200000	102.58
1112313600000	102.32
1112572800000	101.89
1112659200000	102.51
1112745600000	102.8
1112832000000	103.46
1112918400000	102.95
1113177600000	103.13
1113264000000	103.12
1113350400000	102.66
1113436800000	101.46
1113523200000	100.15
1113782400000	99.46
1113868800000	100.36
1113955200000	99.59
1114041600000	100.44
1114128000000	100.52
1114387200000	100.94
1114473600000	100.13
1114560000000	99.8
1114646400000	99.03
1114732800000	99.83
1114992000000	99.98
1115078400000	100.27
1115164800000	101.38
1115251200000	101.41
1115337600000	101.51
1115596800000	101.68
1115683200000	101.02
1115769600000	101.01
1115856000000	100.13
1115942400000	99.53
1116201600000	99.75
1116288000000	100.12
1116374400000	101.13
1116460800000	101.66
1116547200000	101.46
1116806400000	102.11
1116892800000	102.2
1116979200000	101.81
1117065600000	102.25
1117152000000	102.58
1117411200000	102.68
1117497600000	102.07
1117584000000	102.64
1117670400000	102.89
1117756800000	102.5
1118016000000	102.71
1118102400000	103
1118188800000	102.99
1118275200000	102.77
1118361600000	102.64
1118620800000	102.51
1118707200000	102.82
1118793600000	103.24
1118880000000	103.64
1118966400000	104.53
1119225600000	104.15
1119312000000	104.35
1119398400000	104.41
1119484800000	103.75
1119571200000	103.09
1119830400000	102.89
1119916800000	103.62
1120003200000	103.62
1120089600000	103.28
1120176000000	103.23
1120435200000	103.22
1120521600000	103.63
1120608000000	103.4
1120694400000	102.94
1120780800000	103.93
1121040000000	104.95
1121126400000	105.54
1121212800000	105.39
1121299200000	105.7
1121385600000	105.51
1121644800000	105.34
1121731200000	105.54
1121817600000	105.77
1121904000000	106
1121990400000	106.27
1122249600000	105.98
1122336000000	105.83
1122422400000	106.49
1122508800000	107.19
1122595200000	106.95
1122854400000	107.29
1122940800000	108.04
1123027200000	108.47
1123113600000	107.84
1123200000000	106.86
1123459200000	106.99
1123545600000	107.55
1123632000000	108.19
1123718400000	108.88
1123804800000	108.57
1124064000000	108.49
1124150400000	107.65
1124236800000	107.64
1124323200000	106.95
1124409600000	107.22
1124668800000	107.92
1124755200000	107.52
1124841600000	107.08
1124928000000	107.26
1125014400000	106.91
1125273600000	106.84
1125360000000	106.5
1125446400000	107.62
1125532800000	108.51
1125619200000	108.77
1125878400000	108.93
1125964800000	109.55
1126051200000	109.74
1126137600000	109.25
1126224000000	110.2
1126483200000	110.03
1126569600000	109.32
1126656000000	109.43
1126742400000	109.33
1126828800000	109.96
1127088000000	109.45
1127174400000	109.24
1127260800000	108.46
1127347200000	108.25
1127433600000	108.28
1127692800000	108.8
1127779200000	108.62
1127865600000	109.14
1127952000000	109.92
1128038400000	110.16
1128297600000	109.7
1128384000000	109.16
1128470400000	107.74
1128556800000	107.03
1128643200000	107.12
1128902400000	106.57
1128988800000	106.59
1129075200000	106.03
1129161600000	105.15
1129248000000	106
1129507200000	106.1
1129593600000	104.99
1129680000000	105.18
1129766400000	104.5
1129852800000	104.61
1130112000000	105.7
1130198400000	105.95
1130284800000	105.78
1130371200000	105.06
1130457600000	105.75
1130716800000	106.94
1130803200000	106.99
1130889600000	107.93
1130976000000	108.52
1131062400000	107.89
1131321600000	108.12
1131408000000	107.82
1131494400000	107.73
1131580800000	108.18
1131667200000	108.67
1131926400000	108.57
1132012800000	108.16
1132099200000	108.08
1132185600000	109.3
1132272000000	109.72
1132531200000	110.23
1132617600000	110.46
1132704000000	111.23
1132790400000	111.15
1132876800000	111.08
1133136000000	110.72
1133222400000	110.73
1133308800000	110.2
1133395200000	111.33
1133481600000	111.73
1133740800000	111.87
1133827200000	112.15
1133913600000	111.82
1134000000000	111.83
1134086400000	112.18
1134345600000	112.78
1134432000000	113.1
1134518400000	113.69
1134604800000	113.15
1134691200000	113.38
1134950400000	112.91
1135036800000	112.81
1135123200000	113.03
1135209600000	113.45
1135296000000	113.54
1135555200000	113.55
1135641600000	112.82
1135728000000	113.15
1135814400000	113.03
1135900800000	112.28
1136160000000	112.42
1136246400000	114.32
1136332800000	115.61
1136419200000	115.7
1136505600000	116.86
1136764800000	117.02
1136851200000	116.71
1136937600000	117.36
1137024000000	117.06
1137110400000	117.02
1137369600000	117.09
1137456000000	116.09
1137542400000	115.23
1137628800000	116.15
1137715200000	115.05
1137974400000	115.47
1138060800000	115.73
1138147200000	115.89
1138233600000	116.74
1138320000000	117.48
1138579200000	117.53
1138665600000	117.77
1138752000000	118.01
1138838400000	117.1
1138924800000	116.23
1139184000000	116.38
1139270400000	115.86
1139356800000	115.66
1139443200000	116.17
1139529600000	116.02
1139788800000	115.62
1139875200000	116.24
1139961600000	116.44
1140048000000	116.87
1140134400000	116.76
1140393600000	116.87
1140480000000	116.94
1140566400000	117.61
1140652800000	117.98
1140739200000	117.97
1140998400000	118.49
1141084800000	117.77
1141171200000	118.24
1141257600000	118.02
1141344000000	117.82
1141603200000	117.61
1141689600000	116.67
1141776000000	116.46
1141862400000	116.74
1141948800000	117.17
1142208000000	117.88
1142294400000	119.02
1142380800000	119.51
1142467200000	119.9
1142553600000	120.25
1142812800000	120.47
1142899200000	119.71
1142985600000	120.31
1143072000000	119.55
1143158400000	119.95
1143417600000	119.85
1143504000000	119.4
1143590400000	119.77
1143676800000	120.59
1143763200000	119.87
1144022400000	120.64
1144108800000	121.33
1144195200000	121.94
1144281600000	122.15
1144368000000	121.11
1144627200000	121.03
1144713600000	120.06
1144800000000	119.72
1144886400000	119.82
1144972800000	119.82
1145232000000	120.3
1145318400000	121.56
1145404800000	122.54
1145491200000	122.64
1145577600000	123.27
1145836800000	122.93
1145923200000	122.74
1146009600000	123
1146096000000	123.3
1146182400000	123.28
1146441600000	123.55
1146528000000	124.42
1146614400000	123.76
1146700800000	124.24
1146787200000	125.62
1147046400000	125.96
1147132800000	126.12
1147219200000	126
1147305600000	125.01
1147392000000	123.41
1147651200000	122.44
1147737600000	122.06
1147824000000	119.91
1147910400000	118.89
1147996800000	118.51
1148256000000	117.06
1148342400000	117.72
1148428800000	117.09
1148515200000	118.07
1148601600000	119.3
1148860800000	119.5
1148947200000	118.28
1149033600000	118.49
1149120000000	119.44
1149206400000	120.44
1149465600000	119.04
1149552000000	117.13
1149638400000	116.34
1149724800000	114.27
1149811200000	115.03
1150070400000	113.82
1150156800000	111.52
1150243200000	111.95
1150329600000	114.2
1150416000000	114.42
1150675200000	113.6
1150761600000	113.74
1150848000000	114.46
1150934400000	114.53
1151020800000	114.26
1151280000000	114.8
1151366400000	114.31
1151452800000	114.05
1151539200000	116.22
1151625600000	118.21
1151884800000	118.94
1151971200000	119.25
1152057600000	117.68
1152144000000	118.33
1152230400000	118.53
1152489600000	118.66
1152576000000	118.5
1152662400000	117.41
1152748800000	115.93
1152835200000	114.49
1153094400000	113.73
1153180800000	113.17
1153267200000	115.36
1153353600000	116.02
1153440000000	115.14
1153699200000	116.43
1153785600000	117.27
1153872000000	117.17
1153958400000	118.1
1154044800000	119.27
1154304000000	119.24
1154390400000	118.54
1154476800000	119.68
1154563200000	119.38
1154649600000	120.21
1154908800000	119.29
1154995200000	119.45
1155081600000	119.68
1155168000000	119.26
1155254400000	118.91
1155513600000	119.46
1155600000000	120.66
1155686400000	121.77
1155772800000	121.94
1155859200000	121.93
1156118400000	121.88
1156204800000	121.79
1156291200000	121.33
1156377600000	121.29
1156464000000	120.96
1156723200000	121.53
1156809600000	121.82
1156896000000	122.2
1156982400000	122.29
1157068800000	122.77
1157328000000	123.46
1157414400000	123.22
1157500800000	121.96
1157587200000	120.74
1157673600000	121.05
1157932800000	120.52
1158019200000	121.49
1158105600000	121.9
1158192000000	122.29
1158278400000	122.06
1158537600000	122.29
1158624000000	122.07
1158710400000	122.5
1158796800000	122.59
1158883200000	122.06
1159142400000	122.38
1159228800000	123.02
1159315200000	123.88
1159401600000	124.07
1159488000000	123.79
1159747200000	124.16
1159833600000	123.84
1159920000000	124.41
1160006400000	125.41
1160092800000	124.78
1160352000000	124.91
1160438400000	125.01
1160524800000	124.86
1160611200000	125.66
1160697600000	125.96
1160956800000	126.47
1161043200000	125.88
1161129600000	126.45
1161216000000	126.93
1161302400000	127.24
1161561600000	127.49
1161648000000	127.43
1161734400000	127.93
1161820800000	128.79
1161907200000	128.33
1162166400000	127.93
1162252800000	128.1
1162339200000	127.87
1162425600000	127.72
1162512000000	127.4
1162771200000	128.53
1162857600000	129.42
1162944000000	129.16
1163030400000	128.62
1163116800000	129.09
1163376000000	128.95
1163462400000	129.46
1163548800000	129.76
1163635200000	129.97
1163721600000	129.78
1163980800000	129.28
1164067200000	129.65
1164153600000	130.68
1164240000000	130.68
1164326400000	130.54
1164585600000	129.21
1164672000000	129.16
1164758400000	130.7
1164844800000	131.26
1164931200000	131.19
1165190400000	131.93
1165276800000	132.49
1165363200000	132.7
1165449600000	132.51
1165536000000	132.58
1165795200000	132.58
1165881600000	132.79
1165968000000	133.15
1166054400000	133.92
1166140800000	133.87
1166400000000	133.57
1166486400000	133.64
1166572800000	134.16
1166659200000	133.77
1166745600000	133.33
1167004800000	133.4
1167091200000	133.47
1167177600000	134.53
1167264000000	134.66
1167350400000	134.38
1167696000000	135.4
1167782400000	134.9
1167868800000	134.27
1167955200000	132.9
1168214400000	132.99
1168300800000	133.09
1168387200000	132.24
1168473600000	133.15
1168560000000	134.16
1168819200000	134.76
1168905600000	134.45
1168992000000	134.54
1169078400000	134.39
1169164800000	134.91
1169424000000	134.7
1169510400000	135.16
1169596800000	136
1169683200000	134.96
1169769600000	134.28
1170028800000	134.65
1170115200000	135.3
1170201600000	135.49
1170288000000	136.98
1170374400000	137.19
1170633600000	136.86
1170720000000	137.53
1170806400000	138.02
1170892800000	137.48
1170979200000	137.28
1171238400000	136.68
1171324800000	137.72
1171411200000	139.26
1171497600000	139.78
1171584000000	139.67
1171843200000	139.94
1171929600000	140.04
1172016000000	139.51
1172102400000	139.62
1172188800000	139.96
1172448000000	140.31
1172534400000	136.95
1172620800000	135.63
1172707200000	134.98
1172793600000	134.01
1173052800000	131.92
1173139200000	133.63
1173225600000	133.97
1173312000000	135.2
1173398400000	135.44
1173657600000	135.93
1173744000000	133.99
1173830400000	132.5
1173916800000	133.92
1174003200000	133.75
1174262400000	135.4
1174348800000	136.53
1174435200000	137.78
1174521600000	139.13
1174608000000	139.44
1174867200000	139.37
1174953600000	138.88
1175040000000	138.19
1175126400000	138.7
1175212800000	138.55
1175472000000	139
1175558400000	140.21
1175644800000	140.76
1175731200000	141.17
1175817600000	141.12
1176076800000	140.92
1176163200000	141.8
1176249600000	141.47
1176336000000	141.94
1176422400000	142.31
1176681600000	144.06
1176768000000	144.31
1176854400000	144.49
1176940800000	143.8
1177027200000	145.28
1177286400000	145.07
1177372800000	144.99
1177459200000	146.18
1177545600000	145.97
1177632000000	146.04
1177891200000	145.57
1177977600000	145.43
1178064000000	146.33
1178150400000	146.6
1178236800000	147.49
1178496000000	148.1
1178582400000	147.06
1178668800000	147.68
1178755200000	146.05
1178841600000	146.81
1179100800000	146.82
1179187200000	147
1179273600000	147.26
1179360000000	147.05
1179446400000	147.72
1179705600000	147.9
1179792000000	148.11
1179878400000	148.59
1179964800000	147.17
1180051200000	147.22
1180310400000	147.4
1180396800000	147.84
1180483200000	147.93
1180569600000	148.84
1180656000000	149.61
1180915200000	150.1
1181001600000	149.63
1181088000000	147.98
1181174400000	145.95
1181260800000	145.84
1181520000000	146.45
1181606400000	145.46
1181692800000	146.2
1181779200000	147.56
1181865600000	148.92
1182124800000	149.07
1182211200000	149.24
1182297600000	148.56
1182384000000	148.41
1182470400000	147.3
1182729600000	146.97
1182816000000	146.53
1182902400000	146.28
1182988800000	147.25
1183075200000	147.85
1183334400000	149.1
1183420800000	149.74
1183507200000	150.09
1183593600000	149.73
1183680000000	150.37
1183939200000	150.8
1184025600000	149.58
1184112000000	149.73
1184198400000	151.7
1184284800000	152.48
1184544000000	152.39
1184630400000	152.06
1184716800000	151.29
1184803200000	152.31
1184889600000	151.14
1185148800000	151.51
1185235200000	149.38
1185321600000	148.59
1185408000000	145.27
1185494400000	142.83
1185753600000	143.46
1185840000000	143.98
1185926400000	142.96
1186012800000	143.92
1186099200000	141.61
1186358400000	142.68
1186444800000	143.54
1186531200000	145.07
1186617600000	141.29
1186704000000	139.58
1186963200000	140.77
1187049600000	138.76
1187136000000	136.68
1187222400000	134.46
1187308800000	136.64
1187568000000	137.45
1187654400000	137.95
1187740800000	140.02
1187827200000	140.98
1187913600000	142.11
1188172800000	141.89
1188259200000	139.37
1188345600000	140.77
1188432000000	140.99
1188518400000	142.97
1188777600000	143.15
1188864000000	143.99
1188950400000	142.33
1189036800000	142.91
1189123200000	141.09
1189382400000	140.04
1189468800000	142.02
1189555200000	142.39
1189641600000	143.19
1189728000000	143
1189987200000	141.85
1190073600000	144.2
1190160000000	147.13
1190246400000	147.07
1190332800000	147.5
1190592000000	147.44
1190678400000	147.36
1190764800000	148.05
1190851200000	149.42
1190937600000	149.64
1191196800000	151.3
1191283200000	151.36
1191369600000	151.27
1191456000000	151.31
1191542400000	152.76
1191801600000	152.08
1191888000000	153.08
1191974400000	153.45
1192060800000	153.97
1192147200000	153.96
1192406400000	153.02
1192492800000	151.48
1192579200000	151.88
1192665600000	151.92
1192752000000	149.42
1193011200000	148.2
1193097600000	150.01
1193184000000	149.44
1193270400000	150.4
1193356800000	152.47
1193616000000	153.74
1193702400000	152.89
1193788800000	154.74
1193875200000	152.35
1193961600000	151.52
1194220800000	150.27
1194307200000	151.73
1194393600000	150.05
1194480000000	149.22
1194566400000	147.45
1194825600000	145.46
1194912000000	147.57
1194998400000	148.14
1195084800000	146.08
1195171200000	145.52
1195430400000	143.17
1195516800000	144.63
1195603200000	141.97
1195689600000	142.29
1195776000000	144.12
1196035200000	143.29
1196121600000	144
1196208000000	146.82
1196294400000	147.54
1196380800000	148.51
1196640000000	147.86
1196726400000	146.79
1196812800000	148.43
1196899200000	149.5
1196985600000	150.34
1197244800000	151.28
1197331200000	149.46
1197417600000	149.66
1197504000000	147.8
1197590400000	145.98
1197849600000	143.19
1197936000000	143.59
1198022400000	143.25
1198108800000	143.29
1198195200000	145.22
1198454400000	146.18
1198540800000	146.41
1198627200000	146.81
1198713600000	146.04
1198800000000	146.51
1199059200000	146.09
1199232000000	145.1
1199318400000	144.78
1199404800000	141.8
1199664000000	141.21
1199750400000	140.49
1199836800000	140.5
1199923200000	140.4
1200009600000	139.3
1200268800000	140.54
1200355200000	137.42
1200441600000	134.98
1200528000000	133.11
1200614400000	132.12
1200873600000	128.27
1200960000000	127.52
1201046400000	128
1201132800000	131.72
1201219200000	131.87
1201478400000	132.18
1201564800000	133.49
1201651200000	132.47
1201737600000	133.97
1201824000000	135.83
1202083200000	135.84
1202169600000	131.41
1202256000000	130.3
1202342400000	129.24
1202428800000	128.95
1202688000000	128.63
1202774400000	130.75
1202860800000	131.31
1202947200000	131.55
1203033600000	131.22
1203292800000	131.76
1203379200000	132.58
1203465600000	131.48
1203552000000	131.95
1203638400000	131.83
1203897600000	133.82
1203984000000	135.43
1204070400000	136.47
1204156800000	135.1
1204243200000	132.5
1204502400000	131.22
1204588800000	130.45
1204675200000	131.55
1204761600000	130.22
1204848000000	128.5
1205107200000	126.7
1205193600000	128.77
1205280000000	129.76
1205366400000	129.29
1205452800000	127.63
1205712000000	125.02
1205798400000	128.92
1205884800000	126.95
1205971200000	127.07
1206057600000	127.29
1206316800000	128.13
1206403200000	131.09
1206489600000	131.09
1206576000000	131
1206662400000	130.35
1206921600000	130.28
1207008000000	133.03
1207094400000	134.17
1207180800000	134.54
1207267200000	135.21
1207526400000	135.74
1207612800000	134.8
1207699200000	133.92
1207785600000	134.1
1207872000000	132.73
1208131200000	131.84
1208217600000	132.23
1208304000000	135.29
1208390400000	135.01
1208476800000	136.24
1208736000000	137.12
1208822400000	136.19
1208908800000	136.38
1208995200000	135.94
1209081600000	137.06
1209340800000	137.34
1209427200000	136.7
1209513600000	136.52
1209600000000	137.23
1209686400000	138.79
1209945600000	138.76
1210032000000	139.32
1210118400000	138.13
1210204800000	138.42
1210291200000	137.28
1210550400000	138.37
1210636800000	138.32
1210723200000	139.01
1210809600000	140.43
1210896000000	141.42
1211155200000	141.83
1211241600000	140.55
1211328000000	139.34
1211414400000	139.59
1211500800000	138.13
1211760000000	137.51
1211846400000	137.7
1211932800000	137.79
1212019200000	138.4
1212105600000	138.86
1212364800000	137.88
1212451200000	137.32
1212537600000	136.94
1212624000000	138.1
1212710400000	136.28
1212969600000	135.44
1213056000000	133.57
1213142400000	131.88
1213228800000	131.3
1213315200000	132.36
1213574400000	132.98
1213660800000	133.09
1213747200000	131.84
1213833600000	131.24
1213920000000	129.5
1214179200000	128.89
1214265600000	128.69
1214352000000	129.49
1214438400000	127.29
1214524800000	126.9
1214784000000	127.21
1214870400000	126.36
1214956800000	125.01
1215043200000	124.62
1215129600000	124.2
1215388800000	123.96
1215475200000	123.78
1215561600000	123.65
1215648000000	123.26
1215734400000	121.83
1215993600000	121.47
1216080000000	119.95
1216166400000	121.01
1216252800000	123.14
1216339200000	123.53
1216598400000	124.12
1216684800000	124.77
1216771200000	125.9
1216857600000	124.07
1216944000000	123.62
1217203200000	122.42
1217289600000	123.08
1217376000000	125.02
1217462400000	124.35
1217548800000	123
1217808000000	121.79
1217894400000	123.74
1217980800000	124.61
1218067200000	123.31
1218153600000	123.83
1218412800000	124.87
1218499200000	123.7
1218585600000	122.07
1218672000000	122.61
1218758400000	122.31
1219017600000	121.66
1219104000000	119.61
1219190400000	120.27
1219276800000	120.63
1219363200000	121.7
1219622400000	120.52
1219708800000	120.17
1219795200000	120.97
1219881600000	122.48
1219968000000	122.37
1220227200000	121.52
1220313600000	120.93
1220400000000	120.11
1220486400000	116.96
1220572800000	115.69
1220832000000	118.51
1220918400000	115.67
1221004800000	115.52
1221091200000	115.27
1221177600000	117.1
1221436800000	113.08
1221523200000	112.14
1221609600000	108.66
1221696000000	111.06
1221782400000	117.04
1222041600000	115.38
1222128000000	113.78
1222214400000	113.36
1222300800000	114.89
1222387200000	113.81
1222646400000	106.16
1222732800000	107.7
1222819200000	107.77
1222905600000	104.02
1222992000000	103.89
1223251200000	98.01
1223337600000	95.03
1223424000000	91.15
1223510400000	87.37
1223596800000	82.86
1223856000000	90.91
1223942400000	93.42
1224028800000	87.21
1224115200000	85.74
1224201600000	86.91
1224460800000	90.36
1224547200000	88.94
1224633600000	83.44
1224720000000	83.38
1224806400000	79.92
1225065600000	76.42
1225152000000	81.95
1225238400000	84.61
1225324800000	87.03
1225411200000	87.29
1225670400000	87.9
1225756800000	91.92
1225843200000	90.09
1225929600000	84.81
1226016000000	86.08
1226275200000	86.22
1226361600000	82.99
1226448000000	79.89
1226534400000	81.84
1226620800000	80.58
1226880000000	78.67
1226966400000	78.93
1227052800000	75.38
1227139200000	70.95
1227225600000	73.11
1227484800000	77.74
1227571200000	79.03
1227657600000	80.19
1227744000000	80.98
1227830400000	81.76
1228089600000	76.39
1228176000000	77.58
1228262400000	78.71
1228348800000	77.36
1228435200000	77.89
1228694400000	81.93
1228780800000	81.49
1228867200000	82.5
1228953600000	82.19
1229040000000	81.45
1229299200000	82.1
1229385600000	84.25
1229472000000	85.33
1229558400000	84.83
1229644800000	83.46
1229904000000	82.21
1229990400000	81.81
1230076800000	81.75
1230163200000	81.86
1230249600000	82.27
1230508800000	83.08
1230595200000	84.42
1230681600000	84.82
1230854400000	87.11
1231113600000	87.13
1231200000000	87.61
1231286400000	86.76
1231372800000	86.58
1231459200000	85.29
1231718400000	83.42
1231804800000	82.19
1231891200000	79.75
1231977600000	78.94
1232064000000	80.12
1232323200000	79.53
1232409600000	76.2
1232496000000	77.6
1232582400000	76.84
1232668800000	76.3
1232928000000	77.88
1233014400000	79.1
1233100800000	81.25
1233187200000	79.38
1233273600000	77.65
1233532800000	76.72
1233619200000	78.2
1233705600000	78.65
1233792000000	79.15
1233878400000	80.82
1234137600000	81.37
1234224000000	78.66
1234310400000	78.51
1234396800000	77.87
1234483200000	77.86
1234742400000	77.32
1234828800000	74.11
1234915200000	73.64
1235001600000	73.56
1235088000000	71.94
1235347200000	70.55
1235433600000	71.35
1235520000000	70.95
1235606400000	71
1235692800000	69.81
1235952000000	66.62
1236038400000	65.75
1236124800000	67.33
1236211200000	65.26
1236297600000	64.99
1236556800000	64.05
1236643200000	67.4
1236729600000	68.02
1236816000000	69.23
1236902400000	70.31
1237161600000	71.18
1237248000000	72.28
1237334400000	73.14
1237420800000	74.59
1237507200000	73.44
1237766400000	77.08
1237852800000	76.58
1237939200000	77.06
1238025600000	78.15
1238112000000	76.71
1238371200000	73.77
1238457600000	74.95
1238544000000	76.1
1238630400000	79.36
1238716800000	79.52
1238976000000	79.04
1239062400000	77.58
1239148800000	77.81
1239235200000	80.16
1239321600000	80.21
1239580800000	80.61
1239667200000	80.3
1239753600000	80.39
1239840000000	81.54
1239926400000	82.04
1240185600000	79.17
1240272000000	79.7
1240358400000	79.77
1240444800000	80.38
1240531200000	82.05
1240790400000	81.56
1240876800000	80.61
1240963200000	82.35
1241049600000	83.1
1241136000000	83.41
1241395200000	85.69
1241481600000	85.92
1241568000000	86.98
1241654400000	86.87
1241740800000	88.54
1242000000000	87.64
1242086400000	87.53
1242172800000	85.6
1242259200000	85.71
1242345600000	85.83
1242604800000	87.12
1242691200000	88.27
1242777600000	88.82
1242864000000	87.45
1242950400000	87.83
1243209600000	87.98
1243296000000	89.32
1243382400000	88.76
1243468800000	88.93
1243555200000	90.42
1243814400000	92.74
1243900800000	93.29
1243987200000	91.84
1244073600000	91.98
1244160000000	91.78
1244419200000	91.01
1244505600000	91.66
1244592000000	92.2
1244678400000	93.06
1244764800000	92.79
1245024000000	90.43
1245110400000	89.61
1245196800000	88.82
1245283200000	89.38
1245369600000	89.96
1245628800000	87.66
1245715200000	87.5
1245801600000	88.76
1245888000000	89.28
1245974400000	89.82
1246233600000	90.57
1246320000000	89.98
1246406400000	90.85
1246492800000	88.54
1246579200000	88.41
1246838400000	87.87
1246924800000	86.94
1247011200000	86.17
1247097600000	86.62
1247184000000	86.07
1247443200000	87.23
1247529600000	88.29
1247616000000	90.72
1247702400000	91.49
1247788800000	91.71
1248048000000	92.95
1248134400000	93.87
1248220800000	93.91
1248307200000	95.64
1248393600000	95.97
1248652800000	96.43
1248739200000	96.12
1248825600000	95.61
1248912000000	97.06
1248998400000	97.6
1249257600000	99.51
1249344000000	99.55
1249430400000	99.03
1249516800000	98.87
1249603200000	99.22
1249862400000	99
1249948800000	98.01
1250035200000	98.86
1250121600000	100.03
1250208000000	99.4
1250467200000	96.71
1250553600000	97.69
1250640000000	98.23
1250726400000	99.34
1250812800000	100.88
1251072000000	101.68
1251158400000	101.95
1251244800000	101.48
1251331200000	101.34
1251417600000	102.14
1251676800000	101.39
1251763200000	99.7
1251849600000	98.94
1251936000000	99.41
1252022400000	100.47
1252281600000	101.37
1252368000000	102.63
1252454400000	103.29
1252540800000	103.99
1252627200000	104.42
1252886400000	104.25
1252972800000	104.35
1253059200000	106.13
1253145600000	106.59
1253232000000	106.26
1253491200000	105.45
1253577600000	106.62
1253664000000	106.14
1253750400000	104.83
1253836800000	104.2
1254096000000	105.23
1254182400000	105.04
1254268800000	105.17
1254355200000	103.02
1254441600000	101.78
1254700800000	102.77
1254787200000	104.93
1254873600000	104.97
1254960000000	106.39
1255046400000	106.61
1255305600000	107.17
1255392000000	106.79
1255478400000	108.75
1255564800000	109.16
1255651200000	108.28
1255910400000	109.64
1255996800000	109.25
1256083200000	109.02
1256169600000	109.03
1256256000000	108.3
1256515200000	107.13
1256601600000	106.25
1256688000000	104.21
1256774400000	105.77
1256860800000	103.92
1257120000000	104.24
1257206400000	103.58
1257292800000	104.78
1257379200000	105.96
1257465600000	106.41
1257724800000	108.72
1257811200000	108.67
1257897600000	109.11
1257984000000	108.28
1258070400000	108.84
1258329600000	110.45
1258416000000	109.85
1258502400000	110.09
1258588800000	108.29
1258675200000	107.72
1258934400000	109.65
1259020800000	109.04
1259107200000	110.04
1259193600000	108.6
1259280000000	107.6
1259539200000	107.97
1259625600000	110.1
1259712000000	110.26
1259798400000	110.03
1259884800000	109.82
1260144000000	109.57
1260230400000	108.35
1260316800000	108.02
1260403200000	108.47
1260489600000	108.64
1260748800000	109.44
1260835200000	108.76
1260921600000	109.45
1261008000000	107.56
1261094400000	107.4
1261353600000	108.43
1261440000000	108.72
1261526400000	109.38
1261612800000	109.92
1261699200000	109.88
1261958400000	110.38
1262044800000	110.55
1262131200000	109.95
1262217600000	109.72
1262563200000	111.57
1262649600000	111.94
1262736000000	111.99
1262822400000	111.89
1262908800000	112.34
1263168000000	113.14
1263254400000	112.45
1263340800000	112.59
1263427200000	113.16
1263513600000	111.96
1263772800000	112.24
1263859200000	112.65
1263945600000	110.87
1264032000000	109.28
1264118400000	107.78
1264377600000	107.68
1264464000000	107.24
1264550400000	106.95
1264636800000	105.92
1264723200000	105.08
1264982400000	105.92
1265068800000	107.49
1265155200000	106.95
1265241600000	104.07
1265328000000	102.93
1265587200000	102.6
1265673600000	103.39
1265760000000	103.49
1265846400000	104.07
1265932800000	104
1266192000000	104.04
1266278400000	105.62
1266364800000	106.57
1266451200000	107.07
1266537600000	106.56
1266796800000	107.09
1266883200000	106.11
1266969600000	106.58
1267056000000	105.7
1267142400000	106.6
1267401600000	107.27
1267488000000	108.04
1267574400000	108.88
1267660800000	108.77
1267747200000	110.1
1268006400000	110.63
1268092800000	110.49
1268179200000	111.08
1268265600000	111.26
1268352000000	111.7
1268611200000	111.21
1268697600000	112.23
1268784000000	113.1
1268870400000	112.64
1268956800000	112.09
1269216000000	112.35
1269302400000	113.08
1269388800000	112.04
1269475200000	112.27
1269561600000	112.47
1269820800000	113.11
1269907200000	113.19
1269993600000	113.06
1270080000000	114.08
1270166400000	114.14
1270425600000	114.52
1270512000000	114.59
1270598400000	114.22
1270684800000	113.97
1270771200000	115.09
1271030400000	115.63
1271116800000	115.34
1271203200000	116.51
1271289600000	116.77
1271376000000	115.11
1271635200000	114.51
1271721600000	115.41
1271808000000	115.17
1271894400000	114.36
1271980800000	114.94
1272240000000	115.33
1272326400000	112.93
1272412800000	112.04
1272499200000	113.29
1272585600000	112.36
1272844800000	112.64
1272931200000	109.69
1273017600000	108.41
1273104000000	105.32
1273190400000	102.84
1273449600000	107.92
1273536000000	106.96
1273622400000	108.28
1273708800000	107.75
1273795200000	105.06
1274054400000	104.37
1274140800000	104.03
1274227200000	102.51
1274313600000	99.75
1274400000000	100.67
1274659200000	99.95
1274745600000	98.33
1274832000000	98.76
1274918400000	101.64
1275004800000	101.31
1275264000000	101.24
1275350400000	100.36
1275436800000	101.12
1275523200000	102.26
1275609600000	99.37
1275868800000	97.57
1275955200000	97.92
1276041600000	98.46
1276128000000	100.73
1276214400000	101.36
1276473600000	102.46
1276560000000	103.99
1276646400000	104.2
1276732800000	104.36
1276819200000	104.64
1277078400000	105.25
1277164800000	103.88
1277251200000	103.06
1277337600000	101.8
1277424000000	101.36
1277683200000	101.72
1277769600000	98.48
1277856000000	97.86
1277942400000	97.48
1278028800000	97.63
1278288000000	97.35
1278374400000	99.09
1278460800000	100.81
1278547200000	102.13
1278633600000	102.7
1278892800000	102.71
1278979200000	104.3
1279065600000	104.71
1279152000000	104.71
1279238400000	102.79
1279497600000	102.69
1279584000000	103.13
1279670400000	102.76
1279756800000	104.68
1279843200000	105.48
1280102400000	106.63
1280188800000	106.73
1280275200000	106.59
1280361600000	106.57
1280448000000	106.21
1280707200000	108.95
1280793600000	109.06
1280880000000	109.01
1280966400000	109.03
1281052800000	109.04
1281312000000	109.57
1281398400000	108.24
1281484800000	105.26
1281571200000	104.52
1281657600000	104.31
1281916800000	104.48
1282003200000	105.58
1282089600000	105.62
1282176000000	104.54
1282262400000	103.36
1282521600000	103.35
1282608000000	102.08
1282694400000	101.51
1282780800000	101.93
1282867200000	103.04
1283126400000	102.56
1283212800000	102.31
1283299200000	105.23
1283385600000	105.95
1283472000000	107.14
1283731200000	107.65
1283817600000	106.54
1283904000000	106.97
1283990400000	107.75
1284076800000	108.01
1284336000000	109.57
1284422400000	110.02
1284508800000	110.19
1284595200000	110.02
1284681600000	109.99
1284940800000	111.43
1285027200000	111.24
1285113600000	111.42
1285200000000	110.86
1285286400000	112.63
1285545600000	112.57
1285632000000	112.87
1285718400000	112.95
1285804800000	112.51
1285891200000	112.95
1286150400000	112.23
1286236800000	114.39
1286323200000	115.04
1286409600000	115.33
1286496000000	115.65
1286755200000	115.83
1286841600000	115.58
1286928000000	116.97
1287014400000	117.35
1287100800000	117.23
1287360000000	117.55
1287446400000	115.66
1287532800000	116.93
1287619200000	117.22
1287705600000	117.07
1287964800000	117.93
1288051200000	117.43
1288137600000	116.51
1288224000000	117.11
1288310400000	117.32
1288569600000	117.41
1288656000000	118.51
1288742400000	118.46
1288828800000	121.19
1288915200000	121.34
1289174400000	121
1289260800000	120.97
1289347200000	120.09
1289433600000	119.84
1289520000000	118.6
1289779200000	118.6
1289865600000	116.35
1289952000000	116.56
1290038400000	118.37
1290124800000	118.51
1290384000000	118.34
1290470400000	116.4
1290556800000	117.44
1290643200000	117.68
1290729600000	116.47
1290988800000	115.44
1291075200000	114.71
1291161600000	116.91
1291248000000	118.84
1291334400000	119.71
1291593600000	119.55
1291680000000	120.06
1291766400000	119.81
1291852800000	120.05
1291939200000	120.52
1292198400000	121.33
1292284800000	121.55
1292371200000	120.87
1292457600000	120.77
1292544000000	120.49
1292803200000	120.59
1292889600000	121.66
1292976000000	121.87
1293062400000	121.9
1293148800000	121.98
1293408000000	121.77
1293494400000	121.99
1293580800000	122.3
1293667200000	122.16
1293753600000	122.42
1294012800000	123.11
1294099200000	123.4
1294185600000	122.94
1294272000000	122.94
1294358400000	122.65
1294617600000	122.07
1294704000000	122.73
1294790400000	124.14
1294876800000	124.94
1294963200000	125.25
1295222400000	125.06
1295308800000	125.9
1295395200000	125.34
1295481600000	124.02
1295568000000	124.72
1295827200000	125.66
1295913600000	125.4
1296000000000	126.07
1296086400000	126.53
1296172800000	124.68
1296432000000	125.08
1296518400000	127.21
1296604800000	127.3
1296691200000	127.24
1296777600000	127.62
1297036800000	128.34
1297123200000	129
1297209600000	128.75
1297296000000	128.17
1297382400000	128.35
1297641600000	128.7
1297728000000	128.55
1297814400000	129.35
1297900800000	130.03
1297987200000	130.27
1298246400000	129.75
1298332800000	128
1298419200000	126.82
1298505600000	126.74
1298592000000	127.99
1298851200000	129.02
1298937600000	128.1
1299024000000	127.87
1299110400000	129.2
1299196800000	129.01
1299456000000	128.09
1299542400000	128.23
1299628800000	128.16
1299715200000	125.79
1299801600000	125.89
1300060800000	124.71
1300147200000	121.91
1300233600000	121.12
1300320000000	122.76
1300406400000	123.53
1300665600000	125.46
1300752000000	125.86
1300838400000	126.01
1300924800000	127.37
1301011200000	127.56
1301270400000	127.19
1301356800000	127.45
1301443200000	128.7
1301529600000	128.72
1301616000000	129.33
1301875200000	129.85
1301961600000	129.87
1302048000000	130.36
1302134400000	130.07
1302220800000	130.76
1302480000000	130.57
1302566400000	129.25
1302652800000	129.87
1302739200000	129.63
1302825600000	129.83
1303084800000	127.83
1303171200000	128.43
1303257600000	131.1
1303344000000	132.17
1303430400000	132.2
1303689600000	131.88
1303776000000	132.8
1303862400000	133.3
1303948800000	134.72
1304035200000	135.08
1304294400000	135.49
1304380800000	134.63
1304467200000	133.57
1304553600000	132.12
1304640000000	132.52
1304899200000	132.02
1304985600000	133.31
1305072000000	132.72
1305158400000	132.12
1305244800000	131.45
1305504000000	130.73
1305590400000	129.98
1305676800000	131.23
1305763200000	131.65
1305849600000	130.73
1306108800000	128.43
1306195200000	128.67
1306281600000	128.96
1306368000000	129.9
1306454400000	130.96
1306713600000	130.94
1306800000000	132.53
1306886400000	131.03
1306972800000	130.01
1307059200000	129.44
1307318400000	128.58
1307404800000	128.87
1307491200000	127.8
1307577600000	128.41
1307664000000	126.52
1307923200000	126.49
1308009600000	128.23
1308096000000	126.05
1308182400000	124.95
1308268800000	125.59
1308528000000	125.75
1308614400000	127.8
1308700800000	127.62
1308787200000	125.96
1308873600000	125.45
1309132800000	125.9
1309219200000	127.19
1309305600000	128.83
1309392000000	130.43
1309478400000	131.66
1309737600000	132.16
1309824000000	131.9
1309910400000	131.57
1309996800000	132.58
1310083200000	131.74
1310342400000	128.92
1310428800000	128.06
1310515200000	129.34
1310601600000	128.46
1310688000000	128.38
1310947200000	126.73
1311033600000	128.64
1311120000000	129.21
1311206400000	130.9
1311292800000	131.45
1311552000000	130.62
1311638400000	130.84
1311724800000	128.6
1311811200000	127.89
1311897600000	127.31
1312156800000	126.37
1312243200000	123.92
1312329600000	123.22
1312416000000	118.16
1312502400000	116.78
1312761600000	110.96
1312848000000	113.89
1312934400000	110.84
1313020800000	114.28
1313107200000	115.78
1313366400000	118.01
1313452800000	117.24
1313539200000	117.47
1313625600000	112.43
1313712000000	110.65
1313971200000	110.68
1314057600000	113.06
1314144000000	114.13
1314230400000	112.58
1314316800000	113.44
1314576000000	116.28
1314662400000	116.9
1314748800000	118.44
1314835200000	117.6
1314921600000	114.94
1315180800000	112.8
1315267200000	111.67
1315353600000	114.56
1315440000000	114.3
1315526400000	111.02
1315785600000	109.9
1315872000000	111.19
1315958400000	112.16
1316044800000	114.49
1316131200000	115.29
1316390400000	113.46
1316476800000	113.86
1316563200000	111.67
1316649600000	107.14
1316736000000	107.75
1316995200000	108.88
1317081600000	112
1317168000000	110.38
1317254400000	110.88
1317340800000	108.38
1317600000000	105.35
1317686400000	105.06
1317772800000	107.17
1317859200000	109.85
1317945600000	110.43
1318204800000	113.38
1318291200000	113.63
1318377600000	115.43
1318464000000	114.85
1318550400000	116.3
1318809600000	115.11
1318896000000	115.24
1318982400000	115.09
1319068800000	114.15
1319155200000	116.82
1319414400000	118.74
1319500800000	117.34
1319587200000	117.55
1319673600000	122.29
1319760000000	122.43
1320019200000	119.21
1320105600000	115.15
1320192000000	116.37
1320278400000	118
1320364800000	117.81
1320624000000	117.98
1320710400000	118.92
1320796800000	115.77
1320883200000	115.53
1320969600000	118.02
1321228800000	116.99
1321315200000	116.61
1321401600000	115.36
1321488000000	113.85
1321574400000	113.2
1321833600000	110.67
1321920000000	110.27
1322006400000	107.91
1322092800000	107.65
1322179200000	107.4
1322438400000	110.67
1322524800000	111.43
1322611200000	115.58
1322697600000	115.65
1322784000000	116.12
1323043200000	117.18
1323129600000	116.44
1323216000000	116.69
1323302400000	114.72
1323388800000	115.74
1323648000000	114.08
1323734400000	113.17
1323820800000	111.17
1323907200000	111.52
1323993600000	111.85
1324252800000	110.86
1324339200000	113.53
1324425600000	113.51
1324512000000	114.28
1324598400000	115.23
1324857600000	115.32
1324944000000	115.4
1325030400000	113.93
1325116800000	114.78
1325203200000	115.2
1325462400000	115.57
1325548800000	117.29
1325635200000	117.08
1325721600000	116.33
1325808000000	115.93
1326067200000	116.03
1326153600000	117.45
1326240000000	117.01
1326326400000	117.52
1326412800000	117.05
1326672000000	117.17
1326758400000	118.29
1326844800000	119.35
1326931200000	120.41
1327017600000	120.71
1327276800000	121.34
1327363200000	120.8
1327449600000	121.4
1327536000000	122.21
1327622400000	121.72
1327881600000	120.95
1327968000000	121.28
1328054400000	122.98
1328140800000	123.26
1328227200000	124.5
1328486400000	124.37
1328572800000	124.85
1328659200000	125.11
1328745600000	125.64
1328832000000	124.21
1329091200000	125.2
1329177600000	124.78
1329264000000	124.81
1329350400000	125.17
1329436800000	126.16
1329696000000	126.95
1329782400000	126.79
1329868800000	126.26
1329955200000	126.7
1330041600000	127.36
1330300800000	127.22
1330387200000	127.7
1330473600000	127.26
1330560000000	127.69
1330646400000	127.16
1330905600000	126.56
1330992000000	124.06
1331078400000	124.56
1331164800000	126.4
1331251200000	126.55
1331510400000	126.36
1331596800000	128.09
1331683200000	127.87
1331769600000	128.62
1331856000000	129.14
1332115200000	129.6
1332201600000	128.72
1332288000000	128.36
1332374400000	127.73
1332460800000	128.11
1332720000000	129.6
1332806400000	129.56
1332892800000	128.44
1332979200000	128
1333065600000	128.75
1333324800000	129.84
1333411200000	129.32
1333497600000	126.93
1333584000000	126.97
1333670400000	126.85
1333929600000	126.06
1334016000000	123.92
1334102400000	124.65
1334188800000	126.29
1334275200000	124.97
1334534400000	124.71
1334620800000	126.69
1334707200000	126.47
1334793600000	125.87
1334880000000	126.45
1335139200000	124.79
1335225600000	125.23
1335312000000	126.7
1335398400000	127.5
1335484800000	128.08
1335744000000	127.63
1335830400000	127.72
1335916800000	127.33
1336003200000	126.58
1336089600000	124.61
1336348800000	124.07
1336435200000	123.12
1336521600000	122.18
1336608000000	122.62
1336694400000	122.32
1336953600000	120.45
1337040000000	119.46
1337126400000	118.52
1337212800000	116.97
1337299200000	115.62
1337558400000	117.05
1337644800000	117.91
1337731200000	116.53
1337817600000	116.97
1337904000000	116.69
1338163200000	116.88
1338249600000	118.05
1338336000000	116.16
1338422400000	115.65
1338508800000	113.25
1338768000000	113.13
1338854400000	113.81
1338940800000	116.2
1339027200000	116.98
1339113600000	116.87
1339372800000	116.49
1339459200000	117.16
1339545600000	116.85
1339632000000	117.29
1339718400000	118.57
1339977600000	118.95
1340064000000	120.45
1340150400000	120.92
1340236800000	118.76
1340323200000	118.56
1340582400000	116.83
1340668800000	117.1
1340755200000	117.95
1340841600000	117.83
1340928000000	121.24
1341187200000	121.73
1341273600000	122.62
1341360000000	122.55
1341446400000	121.98
1341532800000	120.67
1341792000000	120.16
1341878400000	119.78
1341964800000	119.66
1342051200000	118.46
1342137600000	120.25
1342396800000	120.21
1342483200000	120.47
1342569600000	121.53
1342656000000	122.39
1342742400000	120.71
1343001600000	118.7
1343088000000	117.7
1343174400000	117.5
1343260800000	119.97
1343347200000	122.21
1343606400000	122.68
1343692800000	122.35
1343779200000	122.1
1343865600000	120.98
1343952000000	123.48
1344211200000	124.44
1344297600000	125.39
1344384000000	125.32
1344470400000	125.25
1344556800000	125.33
1344816000000	125.09
1344902400000	125.29
1344988800000	125.19
1345075200000	126.18
1345161600000	126.45
1345420800000	126.34
1345507200000	126.68
1345593600000	126.14
1345680000000	126.01
1345766400000	125.92
1346025600000	126.02
1346112000000	125.8
1346198400000	125.73
1346284800000	124.67
1346371200000	125.37
1346630400000	125.54
1346716800000	124.99
1346803200000	124.66
1346889600000	126.89
1346976000000	128.37
1347235200000	127.79
1347321600000	128.24
1347408000000	128.7
1347494400000	129.64
1347580800000	131.43
1347840000000	131
1347926400000	130.27
1348012800000	130.66
1348099200000	130.15
1348185600000	130.6
1348444800000	129.97
1348531200000	129.56
1348617600000	127.71
1348704000000	128.74
1348790400000	127.97
1349049600000	128.7
1349136000000	128.89
1349222400000	128.8
1349308800000	129.68
1349395200000	130.34
1349654400000	129.51
1349740800000	128.38
1349827200000	127.46
1349913600000	127.77
1350000000000	127.5
1350259200000	128.09
1350345600000	129.65
1350432000000	130.55
1350518400000	130.72
1350604800000	129.11
1350864000000	128.98
1350950400000	126.97
1351036800000	126.85
1351123200000	127.1
1351209600000	127
1351468800000	126.57
1351555200000	127.05
1351641600000	127.03
1351728000000	128.17
1351814400000	127.43
1352073600000	127.21
1352160000000	127.87
1352246400000	125.73
1352332800000	124.4
1352419200000	124.35
1352678400000	124.19
1352764800000	123.85
1352851200000	122.53
1352937600000	122.16
1353024000000	122.02
1353283200000	124.71
1353369600000	124.73
1353456000000	125.09
1353542400000	125.7
1353628800000	127.16
1353888000000	127.02
1353974400000	126.68
1354060800000	127.11
1354147200000	128.17
1354233600000	128.3
1354492800000	128.36
1354579200000	128.15
1354665600000	128.25
1354752000000	128.66
1354838400000	128.81
1355097600000	128.91
1355184000000	129.76
1355270400000	130.02
1355356800000	129.55
1355443200000	129.32
1355702400000	130.19
1355788800000	131.37
1355875200000	131.53
1355961600000	131.68
1356048000000	130.68
1356307200000	130.36
1356393600000	130.37
1356480000000	129.92
1356566400000	129.94
1356652800000	129.1
1356912000000	130.26
1357084800000	132.96
1357171200000	132.62
1357257600000	132.95
1357516800000	132.55
1357603200000	132.13
1357689600000	132.69
1357776000000	133.75
1357862400000	134.1
1358121600000	134.19
1358208000000	134.52
1358294400000	134.17
1358380800000	135.04
1358467200000	134.93
1358726400000	135.15
1358812800000	135.58
1358899200000	135.44
1358985600000	135.72
1359072000000	136.64
1359331200000	136.38
1359417600000	136.97
1359504000000	136.86
1359590400000	136.52
1359676800000	137.55
1359936000000	135.8
1360022400000	136.17
1360108800000	136.48
1360195200000	135.82
1360281600000	136.58
1360540800000	136.08
1360627200000	136.65
1360713600000	136.64
1360800000000	136.35
1360886400000	136.09
1361145600000	136.24
1361232000000	137.13
1361318400000	136.06
1361404800000	134.32
1361491200000	135.08
1361750400000	134.12
1361836800000	133.58
1361923200000	134.98
1362009600000	135.43
1362096000000	134.97
1362355200000	135.2
1362441600000	136.72
1362528000000	136.89
1362614400000	136.99
1362700800000	137.44
1362960000000	137.89
1363046400000	137.81
1363132800000	137.41
1363219200000	138.27
1363305600000	138.61
1363564800000	137.63
1363651200000	137.2
1363737600000	138
1363824000000	137.27
1363910400000	137.85
1364169600000	137.38
1364256000000	137.84
1364342400000	137.43
1364428800000	138.03
1364515200000	138.04
1364774400000	137.41
1364860800000	138.23
1364947200000	137.3
1365033600000	137.03
1365120000000	136.62
1365379200000	137.23
1365465600000	137.97
1365552000000	139.87
1365638400000	140.9
1365724800000	140.33
1365984000000	137.89
1366070400000	138.63
1366156800000	136.96
1366243200000	136.18
1366329600000	136.91
1366588800000	137.38
1366675200000	139.08
1366761600000	139.9
1366848000000	140.89
1366934400000	140.74
1367193600000	141.75
1367280000000	142.62
1367366400000	141.79
1367452800000	141.89
1367539200000	143.18
1367798400000	143.11
1367884800000	144.15
1367971200000	145.12
1368057600000	144.46
1368144000000	144.52
1368403200000	144.49
1368489600000	145.21
1368576000000	145.61
1368662400000	145.23
1368748800000	145.64
1369008000000	146.08
1369094400000	146.45
1369180800000	145.63
1369267200000	143.85
1369353600000	143.73
1369612800000	143.53
1369699200000	144.28
1369785600000	143.62
1369872000000	143.81
1369958400000	142
1370217600000	142.16
1370304000000	142.28
1370390400000	140.16
1370476800000	140.52
1370563200000	141.9
1370822400000	142.11
1370908800000	141.18
1370995200000	140.64
1371081600000	141.32
1371168000000	141.45
1371427200000	142.74
1371513600000	143.39
1371600000000	142.6
1371686400000	137.64
1371772800000	137.32
1372032000000	135.33
1372118400000	136.41
1372204800000	137.57
1372291200000	138.61
1372377600000	138.54
1372636800000	139.48
1372723200000	139.47
1372809600000	139.13
1372896000000	139.9
1372982400000	140.02
1373241600000	140.86
1373328000000	141.7
1373414400000	142.18
1373500800000	144.41
1373587200000	144.56
1373846400000	144.76
1373932800000	144.69
1374019200000	144.89
1374105600000	145.77
1374192000000	145.97
1374451200000	146.64
1374537600000	146.66
1374624000000	146.92
1374710400000	146.8
1374796800000	146.38
1375056000000	145.87
1375142400000	146.21
1375228800000	146.13
1375315200000	147.7
1375401600000	148.43
1375660800000	148.12
1375747200000	147.94
1375833600000	147.07
1375920000000	147.98
1376006400000	147.93
1376265600000	147.74
1376352000000	148.11
1376438400000	147.86
1376524800000	146.06
1376611200000	146.12
1376870400000	145.47
1376956800000	145.55
1377043200000	144.44
1377129600000	145.14
1377216000000	146.26
1377475200000	145.78
1377561600000	143.85
1377648000000	143.36
1377734400000	143.55
1377820800000	142.69
1378080000000	143.53
1378166400000	143.96
1378252800000	145.03
1378339200000	145.06
1378425600000	145.34
1378684800000	146.68
1378771200000	148.01
1378857600000	148.79
1378944000000	148.52
1379030400000	148.73
1379289600000	150.11
1379376000000	150.1
1379462400000	151.12
1379548800000	152.26
1379635200000	151.47
1379894400000	151.12
1379980800000	150.93
1380067200000	150.83
1380153600000	151.12
1380240000000	151.06
1380499200000	150.06
1380585600000	151.11
1380672000000	150.86
1380758400000	149.98
1380844800000	150.46
1381104000000	149.19
1381190400000	147.99
1381276800000	147.68
1381363200000	150.13
1381449600000	151.23
1381708800000	151.86
1381795200000	151.42
1381881600000	152.69
1381968000000	154.22
1382054400000	155.07
1382313600000	155.26
1382400000000	156.28
1382486400000	155.44
1382572800000	156.11
1382659200000	156.03
1382918400000	156.25
1383004800000	156.65
1383091200000	156.58
1383177600000	156.03
1383264000000	155.48
1383523200000	156.07
1383609600000	155.78
1383696000000	156.84
1383782400000	155.04
1383868800000	155.69
1384128000000	156.14
1384214400000	155.98
1384300800000	156.33
1384387200000	157.5
1384473600000	158.37
1384732800000	158.66
1384819200000	157.92
1384905600000	157.47
1384992000000	157.87
1385078400000	158.5
1385337600000	158.58
1385424000000	158.43
1385510400000	158.79
1385596800000	159.14
1385683200000	159.21
1385942400000	158.59
1386028800000	157.8
1386115200000	156.83
1386201600000	156.22
1386288000000	157.41
1386547200000	157.83
1386633600000	157.61
1386720000000	156.42
1386806400000	155.2
1386892800000	155
1387152000000	156.02
1387238400000	155.65
1387324800000	157.55
1387411200000	157.87
1387497600000	158.76
1387756800000	159.79
1387843200000	159.95
1387929600000	159.96
1388016000000	160.72
1388102400000	161.49
1388361600000	161.86
1388448000000	162.37
1388620800000	160.84
1388707200000	161.04
1388966400000	160.55
1389052800000	161.05
1389139200000	161.11
1389225600000	160.95
1389312000000	161.87
1389571200000	160.83
1389657600000	161.48
1389744000000	162.12
1389830400000	161.76
1389916800000	161.86
1390176000000	161.89
1390262400000	161.92
1390348800000	162.22
1390435200000	161.2
1390521600000	158.19
1390780800000	157.12
1390867200000	157.56
1390953600000	157.04
1391040000000	157.37
1391126400000	156.34
1391385600000	153.66
1391472000000	153.25
1391558400000	153.59
1391644800000	155.86
1391731200000	157.8
1391990400000	158.26
1392076800000	159.93
1392163200000	160.27
1392249600000	160.78
1392336000000	161.74
1392595200000	162.03
1392681600000	162.8
1392768000000	162.36
1392854400000	162.32
1392940800000	162.9
1393200000000	163.73
1393286400000	164.17
1393372800000	163.68
1393459200000	163.79
1393545600000	164.75
1393804800000	162.9
1393891200000	164.96
1393977600000	165.1
1394064000000	165.83
1394150400000	165.39
1394409600000	165.09
1394496000000	164.81
1394582400000	164.23
1394668800000	162.88
1394755200000	161.96
1395014400000	163.27
1395100800000	164.45
1395187200000	163.75
1395273600000	163.2
1395360000000	162.9
1395619200000	162.27
1395705600000	163.13
1395792000000	163.16
1395878400000	162.99
1395964800000	163.82
1396224000000	165.04
1396310400000	166.13
1396396800000	166.52
1396483200000	166.33
1396569600000	165.46
1396828800000	163.66
1396915200000	163.78
1397001600000	165.11
1397088000000	163.22
1397174400000	161.38
1397433600000	161.72
1397520000000	161.8
1397606400000	163.72
1397692800000	164.21
1397779200000	164.32
1398038400000	164.47
1398124800000	165.44
1398211200000	165.27
1398297600000	165.45
1398384000000	164.39
1398643200000	164.85
1398729600000	165.76
1398816000000	166.33
1398902400000	166.5
1398988800000	166.49
1399248000000	166.59
1399334400000	166.06
1399420800000	166.12
1399507200000	166.33
1399593600000	166.02
1399852800000	167.13
1399939200000	167.28
1400025600000	167.03
1400112000000	165.72
1400198400000	165.8
1400457600000	165.94
1400544000000	165.01
1400630400000	165.94
1400716800000	166.54
1400803200000	167.24
1401062400000	167.74
1401148800000	168
1401235200000	167.93
1401321600000	168.44
1401408000000	168.8
1401667200000	169.11
1401753600000	168.84
1401840000000	169.11
1401926400000	169.71
1402012800000	170.78
1402272000000	170.84
1402358400000	170.63
1402444800000	170.21
1402531200000	169.82
1402617600000	169.91
1402876800000	169.87
1402963200000	170.04
1403049600000	170.98
1403136000000	171.99
1403222400000	171.89
1403481600000	171.85
1403568000000	171.08
1403654400000	170.79
1403740800000	170.85
1403827200000	171.27
1404086400000	171.44
1404172800000	172.51
1404259200000	172.76
1404345600000	173.54
1404432000000	173.5
1404691200000	172.6
1404777600000	171.31
1404864000000	171.61
1404950400000	170.59
1405036800000	170.84
1405296000000	171.76
1405382400000	171.16
1405468800000	172.14
1405555200000	170.89
1405641600000	171.53
1405900800000	171.1
1405987200000	172.31
1406073600000	172.42
1406160000000	172.72
1406246400000	171.99
1406505600000	172.1
1406592000000	171.56
1406678400000	170.94
1406764800000	168.66
1406851200000	167.82
1407110400000	168.34
1407196800000	167.24
1407283200000	166.77
1407369600000	165.82
1407456000000	166.26
1407715200000	167.35
1407801600000	167.25
1407888000000	168.01
1407974400000	168.86
1408060800000	168.68
1408320000000	169.88
1408406400000	170.63
1408492800000	170.59
1408579200000	171.29
1408665600000	170.72
1408924800000	171.5
1409011200000	171.84
1409097600000	172.26
1409184000000	171.77
1409270400000	172.13
1409529600000	172.12
1409616000000	171.87
1409702400000	172.32
1409788800000	171.98
1409875200000	171.98
1410134400000	171.39
1410220800000	170.23
1410307200000	170.29
1410393600000	170.28
1410480000000	169.66
1410739200000	169.23
1410825600000	169.73
1410912000000	169.91
1410998400000	170.61
1411084800000	170.45
1411344000000	169.29
1411430400000	168.09
1411516800000	168.76
1411603200000	166.97
1411689600000	167.21
1411948800000	166.75
1412035200000	166.21
1412121600000	164.34
1412208000000	163.19
1412294400000	163.93
1412553600000	164.31
1412640000000	162.71
1412726400000	163.83
1412812800000	161.8
1412899200000	159.18
1413158400000	158.06
1413244800000	157.87
1413331200000	156.47
1413417600000	156.13
1413504000000	158.12
1413763200000	159.48
1413849600000	162.05
1413936000000	161.84
1414022400000	162.87
1414108800000	163.68
1414368000000	163.8
1414454400000	165.49
1414540800000	166.1
1414627200000	166.44
1414713600000	168.35
1414972800000	167.59
1415059200000	167.64
1415145600000	168.34
1415232000000	168.25
1415318400000	167.93
1415577600000	168.82
1415664000000	168.86
1415750400000	168.87
1415836800000	168.86
1415923200000	168.88
1416182400000	168.71
1416268800000	170.06
1416355200000	169.71
1416441600000	169.94
1416528000000	170.89
1416787200000	171.37
1416873600000	171.54
1416960000000	172.17
1417046400000	171.77
1417132800000	171.67
1417392000000	170.99
1417478400000	171.65
1417564800000	171.96
1417651200000	171.73
1417737600000	171.84
1417996800000	170.67
1418083200000	170.11
1418169600000	167.92
1418256000000	168.12
1418342400000	165.85
1418601600000	163.91
1418688000000	163.88
1418774400000	165.24
1418860800000	168.5
1418947200000	169.52
1419206400000	170.18
1419292800000	170.22
1419379200000	170.49
1419465600000	170.43
1419552000000	170.73
1419811200000	170.83
1419897600000	170.01
1419984000000	168.87
1420156800000	168.26
1420416000000	164.95
1420502400000	163.19
1420588800000	164.04
1420675200000	166.96
1420761600000	166.23
1421020800000	165.4
1421107200000	165.6
1421193600000	164.36
1421280000000	163.99
1421366400000	165.29
1421625600000	166.01
1421712000000	166.14
1421798400000	166.97
1421884800000	168.4
1421971200000	168.27
1422230400000	168.6
1422316800000	168.16
1422403200000	166.84
1422489600000	167.25
1422576000000	165.44
1422835200000	166.91
1422921600000	169.32
1423008000000	169.46
1423094400000	170.69
1423180800000	170.25
1423440000000	169.86
1423526400000	170.99
1423612800000	170.65
1423699200000	172.69
1423785600000	173.76
1424044800000	173.84
1424131200000	174.07
1424217600000	174.33
1424304000000	174.48
1424390400000	175.3
1424649600000	175.65
1424736000000	175.9
1424822400000	176.24
1424908800000	175.64
1424995200000	175.56
1425254400000	175.88
1425340800000	175.11
1425427200000	174.26
1425513600000	174.51
1425600000000	172.49
1425859200000	172.52
1425945600000	169.58
1426032000000	169.45
1426118400000	171.17
1426204800000	170.41
1426464000000	172.37
1426550400000	171.89
1426636800000	173.62
1426723200000	173.54
1426809600000	175.9
1427068800000	176.26
1427155200000	175.71
1427241600000	174.32
1427328000000	173.09
1427414400000	173.11
1427673600000	174.14
1427760000000	172.49
1427846400000	172.36
1427932800000	173.54
1428019200000	173.64
1428278400000	175.05
1428364800000	175.21
1428451200000	175.42
1428537600000	175.93
1428624000000	176.63
1428883200000	175.68
1428969600000	176.43
1429056000000	176.79
1429142400000	177.4
1429228800000	175.68
1429488000000	176.63
1429574400000	177
1429660800000	177.29
1429747200000	177.82
1429833600000	178.48
1430092800000	178.57
1430179200000	178.76
1430265600000	177.81
1430352000000	176.35
1430438400000	177.28
1430697600000	177.59
1430784000000	176.05
1430870400000	176.09
1430956800000	175.7
1431043200000	178.3
1431302400000	177.93
1431388800000	177.31
1431475200000	177.88
1431561600000	178.86
1431648000000	179.17
1431907200000	179.47
1431993600000	179.02
1432080000000	179.06
1432166400000	179.72
1432252800000	179.02
1432512000000	179.07
1432598400000	176.68
1432684800000	177.38
1432771200000	177.06
1432857600000	176.31
1433116800000	176.07
1433203200000	176.58
1433289600000	177.35
1433376000000	175.89
1433462400000	174.41
1433721600000	173.61
1433808000000	173.62
1433894400000	176
1433980800000	176.3
1434067200000	175.47
1434326400000	174.23
1434412800000	174.76
1434499200000	174.55
1434585600000	176.42
1434672000000	176.06
1434931200000	178.12
1435017600000	177.97
1435104000000	177.05
1435190400000	176.83
1435276800000	176.24
1435536000000	172.43
1435622400000	172.23
1435708800000	173.47
1435795200000	173.48
1435881600000	173.24
1436140800000	171.66
1436227200000	171.33
1436313600000	169.41
1436400000000	170.24
1436486400000	172.87
1436745600000	174.23
1436832000000	175.16
1436918400000	175.23
1437004800000	176.37
1437091200000	176.05
1437350400000	176.21
1437436800000	175.89
1437523200000	174.77
1437609600000	174.46
1437696000000	172.59
1437955200000	171.38
1438041600000	172.61
1438128000000	174.23
1438214400000	174.2
1438300800000	174.91
1438560000000	174.47
1438646400000	174.43
1438732800000	174.94
1438819200000	174.01
1438905600000	173.54
1439164800000	175.46
1439251200000	173.73
1439337600000	173.32
1439424000000	173.11
1439510400000	173.27
1439769600000	173.77
1439856000000	173.43
1439942400000	171.58
1440028800000	168.84
1440115200000	164.31
1440374400000	158.15
1440460800000	157.67
1440547200000	161.02
1440633600000	164.26
1440720000000	165.18
1440979200000	164.03
1441065600000	159.71
1441152000000	161
1441238400000	161.95
1441324800000	159.28
1441584000000	159.62
1441670400000	162.56
1441756800000	162.97
1441843200000	162.8
1441929600000	162.99
1442188800000	162.35
1442275200000	163.37
1442361600000	165.2
1442448000000	165.27
1442534400000	163.08
1442793600000	162.85
1442880000000	160.1
1442966400000	159.83
1443052800000	158.93
1443139200000	159.71
1443398400000	156.55
1443484800000	155.48
1443571200000	158.64
1443657600000	159.42
1443744000000	161.14
1444003200000	164.17
1444089600000	164.49
1444176000000	165.84
1444262400000	166.7
1444348800000	167.61
1444608000000	167.83
1444694400000	166.62
1444780800000	165.57
1444867200000	167.65
1444953600000	168.51
1445212800000	168.23
1445299200000	168.24
1445385600000	167.89
1445472000000	169.39
1445558400000	170.96
1445817600000	170.99
1445904000000	170.01
1445990400000	171.72
1446076800000	170.78
1446163200000	170.93
1446422400000	171.81
1446508800000	172.08
1446595200000	171.57
1446681600000	171.47
1446768000000	170.63
1447027200000	169.24
1447113600000	169.05
1447200000000	169.22
1447286400000	167.35
1447372800000	165.54
1447632000000	166.88
1447718400000	167.78
1447804800000	169.25
1447891200000	170.17
1447977600000	170.5
1448236800000	170.04
1448323200000	169.89
1448409600000	170.05
1448496000000	170.72
1448582400000	170.48
1448841600000	169.9
1448928000000	171.54
1449014400000	170.19
1449100800000	168.63
1449187200000	170.17
1449446400000	169.37
1449532800000	168
1449619200000	167.37
1449705600000	167.39
1449792000000	164.81
1450051200000	164.21
1450137600000	165.62
1450224000000	167.72
1450310400000	166.43
1450396800000	164.3
1450656000000	164.79
1450742400000	165.99
1450828800000	167.75
1450915200000	168.13
1451001600000	168.03
1451260800000	167.68
1451347200000	169.22
1451433600000	168.38
1451520000000	167.07
1451865600000	164.1
1451952000000	164.17
1452038400000	162.2
1452124800000	159.29
1452211200000	157.57
1452470400000	157.46
1452556800000	157.91
1452643200000	156.21
1452729600000	156.33
1452816000000	153.81
1453075200000	153
1453161600000	153.68
1453248000000	150.89
1453334400000	151.3
1453420800000	155.15
1453680000000	153.66
1453766400000	154.91
1453852800000	154.67
1453939200000	154.64
1454025600000	157.28
1454284800000	157.99
1454371200000	155.18
1454457600000	155.19
1454544000000	155.78
1454630400000	153.14
1454889600000	150.49
1454976000000	149.43
1455062400000	149.11
1455148800000	147.53
1455235200000	148.85
1455494400000	150.79
1455580800000	152.83
1455667200000	155.21
1455753600000	155.45
1455840000000	154.75
1456099200000	156.91
1456185600000	155.35
1456272000000	154.73
1456358400000	156.68
1456444800000	156.59
1456704000000	155.99
1456790400000	158.83
1456876800000	159.92
1456963200000	160.77
1457049600000	161.59
1457308800000	161.43
1457395200000	160.13
1457481600000	160.59
1457568000000	160.72
1457654400000	163.62
1457913600000	163.79
1458000000000	162.98
1458086400000	163.36
1458172800000	165.44
1458259200000	165.68
1458518400000	165.28
1458604800000	165.29
1458691200000	164.09
1458777600000	163.06
1458864000000	163.18
1459123200000	163.67
1459209600000	164.44
1459296000000	166.24
1459382400000	165.65
1459468800000	164.81
1459728000000	164.73
1459814400000	162.51
1459900800000	163.98
1459987200000	162.82
1460073600000	163.67
1460332800000	163.73
1460419200000	164.9
1460505600000	167.16
1460592000000	167.67
1460678400000	167.45
1460937600000	167.81
1461024000000	169.44
1461110400000	169.77
1461196800000	169.26
1461283200000	168.72
1461542400000	168.44
1461628800000	168.78
1461715200000	168.79
1461801600000	168.01
1461888000000	167.35
1462147200000	167.79
1462233600000	166.2
1462320000000	164.6
1462406400000	164.1
1462492800000	164.32
1462752000000	164.25
1462838400000	165.99
1462924800000	165.13
1463011200000	164.89
1463097600000	163.64
1463356800000	164.71
1463443200000	163.93
1463529600000	163.85
1463616000000	162.37
1463702400000	163.63
1463961600000	163.19
1464048000000	164.96
1464134400000	166.47
1464220800000	166.86
1464307200000	167.21
1464566400000	167.33
1464652800000	167.15
1464739200000	166.99
1464825600000	167.09
1464912000000	167.53
1465171200000	168.21
1465257600000	169.03
1465344000000	169.55
1465430400000	168.28
1465516800000	166.01
1465776000000	163.77
1465862400000	162.09
1465948800000	162.49
1466035200000	162.02
1466121600000	162.77
1466380800000	165.57
1466467200000	165.75
1466553600000	165.56
1466640000000	167.81
1466726400000	159.9
1466985600000	156.3
1467072000000	158.95
1467158400000	162.6
1467244800000	164.45
1467331200000	165.26
1467590400000	165.29
1467676800000	163.72
1467763200000	163.12
1467849600000	163.36
1467936000000	165.3
1468195200000	166.69
1468281600000	168.23
1468368000000	168.64
1468454400000	169.32
1468540800000	168.96
1468800000000	169.23
1468886400000	168.67
1468972800000	169.57
1469059200000	169.37
1469145600000	169.48
1469404800000	169.37
1469491200000	169.62
1469577600000	169.44
1469664000000	169.56
1469750400000	171.09
1470009600000	170.74
1470096000000	169.33
1470182400000	168.87
1470268800000	169.13
1470355200000	170.05
1470614400000	170.38
1470700800000	171.05
1470787200000	171.1
1470873600000	171.92
1470960000000	171.83
1471219200000	172.15
1471305600000	171.17
1471392000000	171.35
1471478400000	171.85
1471564800000	171.44
1471824000000	171.56
1471910400000	172.3
1471996800000	171.66
1472083200000	171.33
1472169600000	171.12
1472428800000	170.84
1472515200000	170.69
1472601600000	170.49
1472688000000	170.89
1472774400000	172
1473033600000	172.33
1473120000000	173.23
1473206400000	173.37
1473292800000	173.08
1473379200000	169.63
1473638400000	170.31
1473724800000	168.28
1473811200000	167.97
1473897600000	169.27
1473984000000	168.57
1474243200000	169.36
1474329600000	169.43
1474416000000	171.43
1474502400000	173.18
1474588800000	172.3
1474848000000	170.96
1474934400000	171.63
1475020800000	172.04
1475107200000	171.42
1475193600000	171.95
1475452800000	171.7
1475539200000	171.18
1475625600000	171.49
1475712000000	171.2
1475798400000	170.59
1476057600000	171.35
1476144000000	169.53
1476230400000	169.18
1476316800000	168.64
1476403200000	169.13
1476662400000	168.52
1476748800000	169.83
1476835200000	170.2
1476921600000	169.77
1477008000000	169.74
1477267200000	170.42
1477353600000	170.27
1477440000000	170.34
1477526400000	169.85
1477612800000	169.31
1477872000000	169.44
1477958400000	168.57
1478044800000	167.72
1478131200000	167.14
1478217600000	166.13
1478476800000	168.7
1478563200000	169.13
1478649600000	169.7
1478736000000	170.42
1478822400000	170.19
1479081600000	169.63
1479168000000	170.38
1479254400000	170.32
1479340800000	171.54
1479427200000	170.35
1479686400000	171.62
1479772800000	172.09
1479859200000	171.71
1479945600000	172.03
1480032000000	172.71
1480291200000	172.03
1480377600000	172.26
1480464000000	171.42
1480550400000	170.96
1480636800000	170.95
1480896000000	171.78
1480982400000	172.75
1481068800000	175.09
1481155200000	175.38
1481241600000	175.8
1481500800000	175.68
1481587200000	176.92
1481673600000	176.07
1481760000000	175.01
1481846400000	174.92
1482105600000	175.37
1482192000000	175.65
1482278400000	175.45
1482364800000	175.03
1482451200000	175.26
1482710400000	175.24
1482796800000	175.49
1482883200000	174.48
1482969600000	174.82
1483056000000	174.53
1483315200000	174.77
1483401600000	175.04
1483488000000	176.73
1483574400000	177.32
1483660800000	177.33
1483920000000	176.69
1484006400000	176.96
1484092800000	176.85
1484179200000	177.46
1484265600000	177.91
1484524800000	177.5
1484611200000	177.45
1484697600000	177.81
1484784000000	176.98
1484870400000	177.67
1485129600000	177.56
1485216000000	178.3
1485302400000	179.68
1485388800000	179.5
1485475200000	179.58
1485734400000	178.65
1485820800000	178.87
1485907200000	179.1
1485993600000	179.37
1486080000000	180.44
1486339200000	179.74
1486425600000	179.63
1486512000000	180.17
1486598400000	180.67
1486684800000	181.64
1486944000000	182.16
1487030400000	182.22
1487116800000	183.21
1487203200000	183.61
1487289600000	183.33
1487548800000	183.4
1487635200000	184.09
1487721600000	183.95
1487808000000	184.3
1487894400000	183.89
1488153600000	183.99
1488240000000	183.52
1488326400000	184.78
1488412800000	184.24
1488499200000	184.16
1488758400000	183.93
1488844800000	183.51
1488931200000	183.17
1489017600000	183.13
1489104000000	184.11
1489363200000	184.66
1489449600000	183.93
1489536000000	184.88
1489622400000	185.91
1489708800000	185.78
1489968000000	185.38
1490054400000	183.86
1490140800000	183.59
1490227200000	183.81
1490313600000	183.83
1490572800000	183.78
1490659200000	185.16
1490745600000	184.95
1490832000000	185.45
1490918400000	184.75
1491177600000	184.17
1491264000000	183.94
1491350400000	183.48
1491436800000	183.56
1491523200000	183.6
1491782400000	183.74
1491868800000	184.07
1491955200000	183.73
1492041600000	182.89
1492128000000	182.75
1492387200000	184.16
1492473600000	183.28
1492560000000	183.33
1492646400000	184.59
1492732800000	184.18
1492992000000	187.21
1493078400000	187.97
1493164800000	188.04
1493251200000	187.73
1493337600000	187.42
1493596800000	187.64
1493683200000	188.16
1493769600000	187.9
1493856000000	188.29
1493942400000	189.37
1494201600000	189.68
1494288000000	189.38
1494374400000	190.06
1494460800000	189.41
1494547200000	189.53
1494806400000	190.68
1494892800000	191.33
1494979200000	189.09
1495065600000	188.94
1495152000000	190.19
1495411200000	191.41
1495497600000	191.56
1495584000000	191.68
1495670400000	192.84
1495756800000	192.54
1496016000000	192.51
1496102400000	192.63
1496188800000	192.9
1496275200000	194.12
1496361600000	195.16
1496620800000	194.79
1496707200000	194.18
1496793600000	194.62
1496880000000	194.25
1496966400000	193.85
1497225600000	193.45
1497312000000	194.53
1497398400000	194.94
1497484800000	193.3
1497571200000	193.73
1497830400000	195.13
1497916800000	193.74
1498003200000	193.57
1498089600000	193.59
1498176000000	193.81
1498435200000	193.99
1498521600000	192.89
1498608000000	194.4
1498694400000	193.24
1498780800000	192.97
1499040000000	193.5
1499126400000	193.51
1499212800000	193.72
1499299200000	192.56
1499385600000	193.1
1499644800000	193.39
1499731200000	193.31
1499817600000	195.07
1499904000000	195.63
1499990400000	196.8
1500249600000	197.02
1500336000000	197.15
1500422400000	198.08
1500508800000	198.7
1500595200000	198.4
1500854400000	198.01
1500940800000	198.33
1501027200000	198.62
1501113600000	198.85
1501200000000	198.9
1501459200000	199.07
1501545600000	200.18
1501632000000	199.94
1501718400000	199.87
1501804800000	199.73
1502064000000	200.39
1502150400000	199.85
1502236800000	199.44
1502323200000	197.13
1502409600000	196.77
1502668800000	198.28
1502755200000	197.77
1502841600000	198.39
1502928000000	196.6
1503014400000	196.07
1503273600000	196.44
1503360000000	197.95
1503446400000	197.7
1503532800000	197.51
1503619200000	197.99
1503878400000	198.04
1503964800000	197.79
1504051200000	198.24
1504137600000	199.63
1504224000000	200.37
1504483200000	200.02
1504569600000	199.04
1504656000000	199.33
1504742400000	199.8
1504828800000	199.66
1505088000000	201.45
1505174400000	202.05
1505260800000	201.99
1505347200000	201.49
1505433600000	201.85
1505692800000	202.25
1505779200000	202.5
1505865600000	202.7
1505952000000	201.81
1506038400000	202.6
1506297600000	202.06
1506384000000	201.63
1506470400000	202.33
1506556800000	202.66
1506643200000	203.44
1506902400000	204.03
1506988800000	204.5
1507075200000	204.57
1507161600000	205.05
1507248000000	204.88
1507507200000	204.91
1507593600000	205.85
1507680000000	205.96
1507766400000	205.97
1507852800000	206.48
1508112000000	206.61
1508198400000	206.44
1508284800000	206.89
1508371200000	207.11
1508457600000	207.44
1508716800000	207.12
1508803200000	207.53
1508889600000	206.74
1508976000000	207.13
1509062400000	207.91
1509321600000	207.94
1509408000000	207.96
1509494400000	208.29
1509580800000	208.74
1509667200000	208.73
1509926400000	208.59
1510012800000	208.57
1510099200000	208.94
1510185600000	207.93
1510272000000	207.87
1510531200000	207.3
1510617600000	207.21
1510704000000	206.14
1510790400000	207.75
1510876800000	207.76
1511136000000	208.17
1511222400000	209.11
1511308800000	209.17
1511395200000	209.53
1511481600000	210.27
1511740800000	209.95
1511827200000	211.3
1511913600000	211.38
1512000000000	212.61
1512086400000	211.66
1512345600000	211.65
1512432000000	210.97
1512518400000	210.36
1512604800000	210.97
1512691200000	212.27
1512950400000	213.02
1513036800000	213.09
1513123200000	213.11
1513209600000	212.43
1513296000000	213.41
1513555200000	215.48
1513641600000	214.71
1513728000000	214.87
1513814400000	215.09
1513900800000	214.9
1514160000000	214.92
1514246400000	215.02
1514332800000	215.47
1514419200000	215.89
1514505600000	215.41
1514851200000	216.72
1514937600000	217.63
1515024000000	219.3
1515110400000	220.81
1515369600000	220.96
1515456000000	221.52
1515542400000	221.46
1515628800000	222.58
1515715200000	224.21
1515974400000	225.22
1516060800000	224.77
1516147200000	226.41
1516233600000	226.13
1516320000000	227.38
1516579200000	228.71
1516665600000	229.42
1516752000000	229.5
1516838400000	229.67
1516924800000	231.5
1517184000000	230.6
1517270400000	228.34
1517356800000	227.79
1517443200000	228.16
1517529600000	223.93
1517788800000	217.14
1517875200000	216.55
1517961600000	217.33
1518048000000	211.54
1518134400000	212.11
1518393600000	214.68
1518480000000	215.32
1518566400000	217.96
1518652800000	220.33
1518739200000	221.14
1518998400000	221.22
1519084800000	220.35
1519171200000	219.42
1519257600000	219.17
1519344000000	221.85
1519603200000	223.63
1519689600000	222.09
1519776000000	220.09
1519862400000	217.09
1519948800000	217.25
1520208000000	218.6
1520294400000	220.22
1520380800000	220.09
1520467200000	220.68
1520553600000	222.85
1520812800000	223.05
1520899200000	222.43
1520985600000	221.29
1521072000000	221.14
1521158400000	221.11
1521417600000	218.98
1521504000000	219.36
1521590400000	219.24
1521676800000	215.7
1521763200000	212.05
1522022400000	215.33
1522108800000	213.78
1522195200000	212.76
1522281600000	214.58
1522368000000	214.68
1522627200000	211.93
1522713600000	213.15
1522800000000	214.51
1522886400000	216.31
1522972800000	213.67
1523232000000	214.48
1523318400000	217.55
1523404800000	216.63
1523491200000	217.48
1523577600000	217.26
1523836800000	218.59
1523923200000	220.3
1524009600000	221.33
1524096000000	220.17
1524182400000	218.48
1524441600000	218.43
1524528000000	216.78
1524614400000	216.07
1524700800000	217.84
1524787200000	218.42
1525046400000	217.29
1525132800000	216.78
1525219200000	216.28
1525305600000	215.88
1525392000000	217.62
1525651200000	218.36
1525737600000	218.08
1525824000000	219.47
1525910400000	220.73
1525996800000	222.01
1526256000000	222.46
1526342400000	220.83
1526428800000	221.03
1526515200000	221.34
1526601600000	220.89
1526860800000	221.74
1526947200000	221.28
1527033600000	220.56
1527120000000	220
1527206400000	219.19
1527465600000	218.91
1527552000000	216.63
1527638400000	218.3
1527724800000	217.72
1527811200000	219.57
1528070400000	221.43
1528156800000	221.32
1528243200000	223.07
1528329600000	223.23
1528416000000	223.04
1528675200000	223.62
1528761600000	223.48
1528848000000	223.02
1528934400000	223.18
1529020800000	222.48
1529280000000	221.63
1529366400000	219.89
1529452800000	220.11
1529539200000	218.86
1529625600000	219.3
1529884800000	216.45
1529971200000	216.68
1530057600000	215.12
1530144000000	215.37
1530230400000	216.02
1530489600000	215.13
1530576000000	215.14
1530662400000	215.28
1530748800000	216.58
1530835200000	218.21
1531094400000	220.22
1531180800000	220.17
1531267200000	218.25
1531353600000	219.4
1531440000000	219.65
1531699200000	219.49
1531785600000	220.52
1531872000000	220.87
1531958400000	220.04
1532044800000	220.27
1532304000000	220.26
1532390400000	221.28
1532476800000	222.11
1532563200000	222.1
1532649600000	221.71
1532908800000	220.95
1532995200000	221.51
1533081600000	220.85
1533168000000	220.53
1533254400000	221.33
1533513600000	221.43
1533600000000	222.42
1533686400000	222.25
1533772800000	222.16
1533859200000	219.77
1534118400000	218.67
1534204800000	219.86
1534291200000	217.51
1534377600000	219.01
1534464000000	219.58
1534723200000	220.39
1534809600000	221.1
1534896000000	221.59
1534982400000	221.11
1535068800000	222.29
1535328000000	224.16
1535414400000	224.31
1535500800000	225.05
1535587200000	224.18
1535673600000	223.55
1535932800000	223.3
1536019200000	222.37
1536105600000	221.08
1536192000000	220.42
1536278400000	219.77
1536537600000	220.17
1536624000000	220.63
1536710400000	221.26
1536796800000	222.19
1536883200000	222.92
1537142400000	222.28
1537228800000	223.68
1537315200000	224.04
1537401600000	225.86
1537488000000	226.51
1537747200000	226.09
1537833600000	226.36
1537920000000	225.98
1538006400000	225.64
1538092800000	225.36
1538352000000	225.43
1538438400000	224.43
1538524800000	224.33
1538611200000	222.21
1538697600000	220.83
1538956800000	219.63
1539043200000	218.8
1539129600000	214.46
1539216000000	209.86
1539302400000	212.15
1539561600000	211.1
1539648000000	214.86
1539734400000	214.52
1539820800000	212.17
1539907200000	211.15
1540166400000	210.57
1540252800000	208.39
1540339200000	203.55
1540425600000	204.87
1540512000000	202.56
1540771200000	201.9
1540857600000	204.24
1540944000000	206.57
1541030400000	208.64
1541116800000	208.63
1541376000000	208.78
1541462400000	209.53
1541548800000	213.02
1541635200000	213.24
1541721600000	210.86
1541980800000	207.58
1542067200000	207.12
1542153600000	205.88
1542240000000	206.89
1542326400000	207.19
1542585600000	204.44
1542672000000	201.21
1542758400000	202
1542844800000	201.85
1542931200000	201.24
1543190400000	203.94
1543276800000	203.71
1543363200000	206.91
1543449600000	207.36
1543536000000	207.84
1543795200000	210.41
1543881600000	205.17
1543968000000	204.38
1544054400000	202.83
1544140800000	200
1544400000000	198.75
1544486400000	198.85
1544572800000	201.31
1544659200000	200.86
1544745600000	197.79
1545004800000	195.22
1545091200000	194.65
1545177600000	193.17
1545264000000	189.91
1545350400000	187.15
1545609600000	184.33
1545696000000	183.48
1545782400000	188.9
1545868800000	190.34
1545955200000	191.13
1546214400000	192.46
1546387200000	192.29
1546473600000	189.51
1546560000000	194.36
1546819200000	196.47
1546905600000	197.89
1546992000000	199.51
1547078400000	199.88
1547164800000	199.87
1547424000000	199.01
1547510400000	200.46
1547596800000	200.63
1547683200000	201.74
1547769600000	204.3
1548028800000	204.38
1548115200000	202.33
1548201600000	202.4
1548288000000	203.16
1548374400000	205.09
1548633600000	203.86
1548720000000	203.94
1548806400000	206.19
1548892800000	208.03
1548979200000	207.95
1549238400000	208.98
1549324800000	210.5
1549411200000	210.23
1549497600000	208.24
1549584000000	207.51
1549843200000	207.26
1549929600000	209.73
1550016000000	210.4
1550102400000	210.05
1550188800000	211.89
1550448000000	212.55
1550534400000	212.87
1550620800000	213.31
1550707200000	212.39
1550793600000	213.74
1551052800000	214.28
1551139200000	214.29
1551225600000	214.58
1551312000000	213.59
1551398400000	214.75
1551657600000	213.66
1551744000000	213.41
1551830400000	212.54
1551916800000	210.57
1552003200000	209.49
1552262400000	211.91
1552348800000	212.64
1552435200000	213.75
1552521600000	213.72
1552608000000	215.16
1552867200000	216.44
1552953600000	216.78
1553040000000	215.49
1553126400000	217.46
1553212800000	214.18
1553472000000	213.41
1553558400000	214.75
1553644800000	213.85
1553731200000	213.72
1553817600000	215.07
1554076800000	217.66
1554163200000	217.58
1554249600000	219.09
1554336000000	218.95
1554422400000	219.59
1554681600000	220.05
1554768000000	218.82
1554854400000	219.47
1554940800000	219.18
1555027200000	219.96
1555286400000	220.39
1555372800000	220.33
1555459200000	219.64
1555545600000	219.54
1555632000000	219.54
1555891200000	219.53
1555977600000	220.95
1556064000000	220.17
1556150400000	220.12
1556236800000	220.85
1556496000000	220.93
1556582400000	221.03
1556668800000	220.25
1556755200000	219.51
1556841600000	220.65
1557100800000	219.66
1557187200000	216.83
1557273600000	216.41
1557360000000	215.24
1557446400000	215.82
1557705600000	211.44
1557792000000	212.83
1557878400000	213.93
1557964800000	215.82
1558051200000	215.27
1558310400000	214.45
1558396800000	215.68
1558483200000	214.94
1558569600000	212.42
1558656000000	213.35
1558915200000	213.57
1559001600000	212.39
1559088000000	210.3
1559174400000	210.48
1559260800000	208.11
1559520000000	207.83
1559606400000	211.36
1559692800000	213
1559779200000	213.52
1559865600000	215.99
1560124800000	217.08
1560211200000	217.52
1560297600000	216.89
1560384000000	217.2
1560470400000	216.7
1560729600000	216.34
1560816000000	218.06
1560902400000	219.13
1560988800000	220.86
1561075200000	220.38
1561334400000	220.36
1561420800000	218.74
1561507200000	218.54
1561593600000	219.43
1561680000000	220.37
1561939200000	221.72
1562025600000	222.34
1562112000000	223.86
1562198400000	224.05
1562284800000	223.1
1562544000000	221.99
1562630400000	221.64
1562716800000	222.43
1562803200000	223.27
1562889600000	224.36
1563148800000	224.61
1563235200000	223.78
1563321600000	222.93
1563408000000	222.88
1563494400000	222.79
1563753600000	223.09
1563840000000	224.08
1563926400000	224.81
1564012800000	223.76
1564099200000	224.53
1564358400000	224.15
1564444800000	222.88
1564531200000	221.53
1564617600000	219.57
1564704000000	217.32
1564963200000	212.16
1565049600000	213.46
1565136000000	213.88
1565222400000	217.11
1565308800000	215.94
1565568000000	214.05
1565654400000	216.03
1565740800000	210.83
1565827200000	210.12
1565913600000	212.54
1566172800000	214.8
1566259200000	213.51
1566345600000	215.24
1566432000000	215.02
1566518400000	211.24
1566777600000	212.1
1566864000000	211.91
1566950400000	212.45
1567036800000	214.49
1567123200000	215.12
1567382400000	214.86
1567468800000	213.75
1567555200000	216
1567641600000	218.85
1567728000000	219.43
1567987200000	219.55
1568073600000	219.72
1568160000000	221.05
1568246400000	221.71
1568332800000	222.19
1568592000000	221.37
1568678400000	221.81
1568764800000	221.9
1568851200000	222.38
1568937600000	221.68
1569196800000	221.44
1569283200000	220.31
1569369600000	220.58
1569456000000	220.52
1569542400000	219.65
1569801600000	220.09
1569888000000	218.33
1569974400000	214.68
1570060800000	215.43
1570147200000	217.52
1570406400000	217.46
1570492800000	214.91
1570579200000	216.19
1570665600000	217.43
1570752000000	220.4
1571011200000	219.98
1571097600000	222.06
1571184000000	221.71
1571270400000	222.35
1571356800000	221.43
1571616000000	222.84
1571702400000	222.38
1571788800000	222.57
1571875200000	223.73
1571961600000	224.6
1572220800000	225.63
1572307200000	225.84
1572393600000	226.42
1572480000000	225.65
1572566400000	227.31
1572825600000	228.23
1572912000000	227.93
1572998400000	228.31
1573084800000	229.05
1573171200000	229.11
1573430400000	228.92
1573516800000	229.38
1573603200000	228.96
1573689600000	228.65
1573776000000	230.7
1574035200000	231.05
1574121600000	230.74
1574208000000	229.74
1574294400000	229.02
1574380800000	229.56
1574640000000	231.28
1574726400000	231.87
1574812800000	232.57
1574899200000	232.38
1574985600000	231.42
1575244800000	229.84
1575331200000	228.32
1575417600000	229.49
1575504000000	229.75
1575590400000	231.24
1575849600000	231.04
1575936000000	230.82
1576022400000	231.28
1576108800000	232.85
1576195200000	233.91
1576454400000	235.58
1576540800000	235.82
1576627200000	235.48
1576713600000	236.16
1576800000000	237.12
1577059200000	237.06
1577145600000	237.13
1577232000000	237.09
1577318400000	237.94
1577404800000	238.42
1577664000000	237.41
1577750400000	237.66
1577923200000	239.52
1578009600000	238.32
1578268800000	238.45
1578355200000	238.32
1578441600000	238.67
1578528000000	239.91
1578614400000	239.89
1578873600000	240.73
1578960000000	240.86
1579046400000	241.12
1579132800000	242.64
1579219200000	243.3
1579478400000	243.51
1579564800000	242.79
1579651200000	243.06
1579737600000	242.77
1579824000000	241.56
1580083200000	237.66
1580169600000	239.29
1580256000000	239.47
1580342400000	239.29
1580428800000	236.26
1580688000000	236.85
1580774400000	239.93
1580860800000	242.28
1580947200000	243.25
1581033600000	241.81
1581292800000	242.36
1581379200000	243.53
1581465600000	244.96
1581552000000	244.58
1581638400000	244.83
1581897600000	244.8
1581984000000	243.82
1582070400000	244.68
1582156800000	243.39
1582243200000	241.49
1582502400000	234.28
1582588800000	228.3
1582675200000	227.21
1582761600000	219.57
1582848000000	215.6
1583107200000	222.54
1583193600000	219.44
1583280000000	226.02
1583366400000	221.23
1583452800000	217.1
1583712000000	201.78
1583798400000	206.77
1583884800000	199.04
1583971200000	179.01
1584057600000	188.87
1584316800000	170.86
1584403200000	177.18
1584489600000	167.95
1584576000000	168.62
1584662400000	164.91
1584921600000	160.2
1585008000000	174.44
1585094400000	179.22
1585180800000	188.18
1585267200000	183.32
1585526400000	187.38
1585612800000	185.52
1585699200000	178.64
1585785600000	180.59
1585872000000	177.85
1586131200000	188.21
1586217600000	189.81
1586304000000	193.96
1586390400000	196.41
1586476800000	196.56
1586736000000	195.42
1586822400000	200.08
1586908800000	195.4
1586995200000	196.11
1587081600000	201.29
1587340800000	198.95
1587427200000	192.6
1587513600000	196.34
1587600000000	196.92
1587686400000	198.42
1587945600000	201.72
1588032000000	201.8
1588118400000	207
1588204800000	205.16
1588291200000	200.15
1588550400000	199.5
1588636800000	201.7
1588723200000	200.9
1588809600000	202.83
1588896000000	206.33
1589155200000	206.5
1589241600000	203.95
1589328000000	200.51
1589414400000	200.86
1589500800000	201.96
1589760000000	207.5
1589846400000	207.14
1589932800000	209.9
1590019200000	208.17
1590105600000	207.73
1590364800000	208.77
1590451200000	211.83
1590537600000	213.86
1590624000000	214.78
1590710400000	215.34
1590969600000	217.06
1591056000000	219.46
1591142400000	222.87
1591228800000	222.26
1591315200000	227.01
1591574400000	229.23
1591660800000	227.75
1591747200000	227.04
1591833600000	215.83
1591920000000	216.74
1592179200000	216.9
1592265600000	221.74
1592352000000	221.47
1592438400000	220.99
1592524800000	220.39
1592784000000	221.35
1592870400000	223.37
1592956800000	217.9
1593043200000	219.11
1593129600000	215.86
1593388800000	217.68
1593475200000	220.2
1593561600000	221.08
1593648000000	222.67
1593734400000	222.52
1593993600000	226.34
1594080000000	224.11
1594166400000	225.17
1594252800000	223.93
1594339200000	225.53
1594598400000	225.02
1594684800000	226.84
1594771200000	229.53
1594857600000	228.73
1594944000000	229.35
1595203200000	231.44
1595289600000	231.98
1595376000000	232.78
1595462400000	230.81
1595548800000	228.95
1595808000000	230.9
1595894400000	229.69
1595980800000	231.6
1596067200000	230.06
1596153600000	230.07
1596412800000	232.03
1596499200000	233.19
1596585600000	235.45
1596672000000	235.87
1596758400000	235.18
1597017600000	235.68
1597104000000	235.64
1597190400000	238.88
1597276800000	238.77
1597363200000	238.19
1597622400000	239.19
1597708800000	239.76
1597795200000	239.56
1597881600000	238.75
1597968000000	239.1
1598227200000	241.65
1598313600000	242.11
1598400000000	244.29
1598486400000	243.82
1598572800000	245.28
1598832000000	245.04
1598918400000	245.9
1599004800000	248.76
1599091200000	241.88
1599177600000	239.28
1599436800000	240.07
1599523200000	234.69
1599609600000	238.38
1599696000000	235.68
1599782400000	235.67
1600041600000	238.32
1600128000000	239.42
1600214400000	239.01
1600300800000	237.2
1600387200000	235.88
1600646400000	232.31
1600732800000	233.59
1600819200000	230.15
1600905600000	229.66
1600992000000	232.11
1601251200000	235.94
1601337600000	235.2
1601424000000	235.97
1601510400000	237.4
1601596800000	235.42
1601856000000	239.71
1601942400000	237.56
1602028800000	240.15
1602115200000	241.76
1602201600000	243.91
1602460800000	246.85
1602547200000	245.63
1602633600000	244.63
1602720000000	242.96
1602806400000	243.33
1603065600000	241.2
1603152000000	241.38
1603238400000	240.93
1603324800000	240.84
1603411200000	241.86
1603670400000	237.95
1603756800000	237.12
1603843200000	229.61
1603929600000	230.63
1604016000000	228.05
1604275200000	230.91
1604361600000	235.8
1604448000000	241.22
1604534400000	246.14
1604620800000	246.64
1604880000000	249.39
1604966400000	249.59
1605052800000	251.85
1605139200000	250.09
1605225600000	252.08
1605484800000	255.23
1605571200000	255
1605657600000	253.63
1605744000000	254.05
1605830400000	253.56
1606089600000	254.49
1606176000000	258.38
1606262400000	258.72
1606348800000	258.64
1606435200000	260.3
1606694400000	258.53
1606780800000	261.34
1606867200000	261.9
1606953600000	262.84
1607040000000	264.55
1607299200000	264.07
1607385600000	264.82
1607472000000	263.41
1607558400000	263.43
1607644800000	262.63
1607904000000	262.5
1607990400000	264.68
1608076800000	265.91
1608163200000	267.81
1608249600000	267.04
1608508800000	264.89
1608595200000	264.68
1608681600000	265.87
1608768000000	266.51
1608854400000	266.56
1609113600000	268.17
1609200000000	268.75
1609286400000	269.1
1609372800000	269.41
1609718400000	267.71
1609804800000	269.14
1609891200000	270.94
1609977600000	274.6
1610064000000	276.26
1610323200000	274.34
1610409600000	274.97
1610496000000	275.54
1610582400000	275.56
1610668800000	273.44
1610928000000	273.21
1611014400000	275.19
1611100800000	277.98
1611187200000	278.39
1611273600000	277.28
1611532800000	277.19
1611619200000	276.92
1611705600000	270.73
1611792000000	272.02
1611878400000	267.15
1612137600000	270.6
1612224000000	273.55
1612310400000	274.17
1612396800000	276.41
1612483200000	277.79
1612742400000	280.32
1612828800000	280.47
1612915200000	280.83
1613001600000	282.03
1613088000000	283.13
1613347200000	284.4
1613433600000	284.41
1613520000000	283.25
1613606400000	281.93
1613692800000	282.61
1613952000000	280.88
1614038400000	280.81
1614124800000	282.48
1614211200000	278.38
1614297600000	275.29
1614556800000	281.07
1614643200000	279.3
1614729600000	276.7
1614816000000	273.15
1614902400000	275.29
1615161600000	274.66
1615248000000	278.68
1615334400000	279.8
1615420800000	283.3
1615507200000	283.28
1615766400000	284.65
1615852800000	284.99
1615939200000	284.84
1616025600000	282.53
1616112000000	282.12
1616371200000	283.61
1616457600000	281.26
1616544000000	279.24
1616630400000	279.99
1616716800000	284.71
1616976000000	284.11
1617062400000	283.56
1617148800000	284.36
1617235200000	287.27
1617321600000	287.34
1617580800000	290.62
1617667200000	290.63
1617753600000	291.51
1617840000000	292.83
1617926400000	294.51
1618185600000	294.17
1618272000000	295.21
1618358400000	295.01
1618444800000	297.74
1618531200000	299.06
1618790400000	298.33
1618876800000	295.25
1618963200000	297.01
1619049600000	296.03
1619136000000	298.46
1619395200000	299.7
1619481600000	299.33
1619568000000	299.15
1619654400000	300.23
1619740800000	297.75
1620000000000	298.86
1620086400000	296.25
1620172800000	297.63
1620259200000	299.59
1620345600000	302.53
1620604800000	301.01
1620691200000	297.55
1620777600000	292.11
1620864000000	293.55
1620950400000	298.24
1621209600000	297.9
1621296000000	297.34
1621382400000	295.65
1621468800000	298.55
1621555200000	298.56
1621814400000	300.58
1621900800000	300.36
1621987200000	300.49
1622073600000	300.62
1622160000000	301.15
1622419200000	300.92
1622505600000	301.5
1622592000000	301.87
1622678400000	300.73
1622764800000	303.35
1623024000000	303.94
1623110400000	304.21
1623196800000	303.5
1623283200000	304.59
1623369600000	305.24
1623628800000	305.88
1623715200000	305.54
1623801600000	304.59
1623888000000	303.25
1623974400000	298.86
1624233600000	301.53
1624320000000	303.52
1624406400000	303.1
1624492800000	304.83
1624579200000	306.03
1624838400000	306.21
1624924800000	306.41
1625011200000	305.47
1625097600000	306.56
1625184000000	308.51
1625443200000	308.98
1625529600000	307.88
1625616000000	308.75
1625702400000	306.13
1625788800000	309.24
1626048000000	310.68
1626134400000	309.83
1626220800000	309.84
1626307200000	308.27
1626393600000	306.67
1626652800000	302.08
1626739200000	304.9
1626825600000	308.22
1626912000000	309.41
1626998400000	312.04
1627257600000	312.91
1627344000000	311.58
1627430400000	311.5
1627516800000	313.59
1627603200000	311.25
1627862400000	312.26
1627948800000	314.13
1628035200000	313.82
1628121600000	314.89
1628208000000	314.57
1628467200000	314.65
1628553600000	314.87
1628640000000	315.61
1628726400000	316.05
1628812800000	317.03
1629072000000	316.88
1629158400000	314.64
1629244800000	312.59
1629331200000	311.14
1629417600000	312.98
1629676800000	316.18
1629763200000	317.27
1629849600000	317.83
1629936000000	316.46
1630022400000	318.75
1630281600000	320.26
1630368000000	319.47
1630454400000	320.03
1630540800000	321.05
1630627200000	321.52
1630886400000	321.89
1630972800000	320.44
1631059200000	319.28
1631145600000	318.37
1631232000000	317.16
1631491200000	317.6
1631577600000	316.55
1631664000000	317.71
1631750400000	317.13
1631836800000	314.31
1632096000000	309.01
1632182400000	309.2
1632268800000	311.71
1632355200000	315.12
1632441600000	314.7
1632700800000	314.21
1632787200000	307.58
1632873600000	306.8
1632960000000	304.61
1633046400000	305.88
1633305600000	302.93
1633392000000	305.52
1633478400000	304.99
1633564800000	308.13
1633651200000	308.01
1633910400000	306.84
1633996800000	306.08
1634083200000	307.32
1634169600000	311.95
1634256000000	314.48
1634515200000	315.24
1634601600000	317.5
1634688000000	318.6
1634774400000	319.16
1634860800000	319.31
1635120000000	320.08
1635206400000	320.31
1635292800000	318.35
1635379200000	320.83
1635465600000	320.44
1635724800000	321.73
1635811200000	322.35
1635897600000	323.94
1635984000000	325.6
1636070400000	325.81
1636329600000	326.26
1636416000000	325.48
1636502400000	322.66
1636588800000	323.19
1636675200000	325.6
1636934400000	325.57
1637020800000	326.41
1637107200000	325.12
1637193600000	325.7
1637280000000	325.09
1637539200000	323.54
1637625600000	323.32
1637712000000	323.63
1637798400000	324.26
1637884800000	317.4
1638144000000	319.96
1638230400000	314.31
1638316800000	313.12
1638403200000	315.24
1638489600000	312.63
1638748800000	315.16
1638835200000	322.2
1638921600000	323.21
1639008000000	321.03
1639094400000	322.68
1639353600000	319.97
1639440000000	317.76
1639526400000	321.61
1639612800000	320.61
1639699200000	317.69
1639958400000	313.55
1640044800000	319.23
1640131200000	322.1
1640217600000	324.2
1640304000000	324.29
1640563200000	327.53
1640649600000	327.7
1640736000000	328.45
1640822400000	327.65
1640908800000	327.08
1641168000000	327.55
1641254400000	328.39
1641340800000	323.76
1641427200000	322.07
1641513600000	321.32
1641772800000	320.96
1641859200000	323.54
1641945600000	325.81
1642032000000	322.77
1642118400000	321.82
1642377600000	321.95
1642464000000	316.72
1642550400000	313.99
1642636800000	312.08
1642723200000	306.55
1642982400000	305.29
1643068800000	301.84
1643155200000	302.64
1643241600000	300.17
1643328000000	305.15
1643587200000	310.23
1643673600000	312.66
1643760000000	315.55
1643846400000	310.11
1643932800000	311.18
1644192000000	310.72
1644278400000	312.82
1644364800000	317.54
1644451200000	313.76
1644537600000	308.94
1644796800000	305.83
1644883200000	310.25
1644969600000	310.91
1645056000000	305.57
1645142400000	303.16
1645401600000	302.43
1645488000000	299.12
1645574400000	294.92
1645660800000	294.42
1645747200000	301.99
1646006400000	301.76
1646092800000	297.21
1646179200000	300.4
1646265600000	298.61
1646352000000	293.68
1646611200000	285.08
1646697600000	282.97
1646784000000	291.25
1646870400000	289.78
1646956800000	286.49
1647216000000	285.24
1647302400000	289.46
1647388800000	296.27
1647475200000	300.64
1647561600000	304.02
1647820800000	303.55
1647907200000	306.9
1647993600000	303.68
1648080000000	306.6
1648166400000	307.18
1648425600000	308.28
1648512000000	313.46
1648598400000	311.78
1648684800000	306.75
1648771200000	307.09
1649030400000	309.66
1649116800000	306.35
1649203200000	302.83
1649289600000	303.36
1649376000000	303.42
1649635200000	299.32
1649721600000	298.04
1649808000000	300.53
1649894400000	297.84
1649980800000	297.69
1650240000000	297.26
1650326400000	300.64
1650412800000	302.2
1650499200000	298.44
1650585600000	290.59
1650844800000	290.64
1650931200000	284.07
1651017600000	283.46
1651104000000	289.23
1651190400000	282.7
1651449600000	283.08
1651536000000	284.57
1651622400000	289.9
1651708800000	281.59
1651795200000	279.35
1652054400000	271.19
1652140800000	271.69
1652227200000	269.03
1652313600000	267.86
1652400000000	274.04
1652659200000	273.4
1652745600000	278.59
1652832000000	270.17
1652918400000	268.88
1653004800000	269.55
1653264000000	274.27
1653350400000	272.17
1653436800000	274.58
1653523200000	279.3
1653609600000	284.92
1653868800000	285.95
1653955200000	283.75
1654041600000	281.27
1654128000000	285.34
1654214400000	282.28
1654473600000	283.29
1654560000000	284.75
1654646400000	282.72
1654732800000	276.92
1654819200000	268.28
1655078400000	258.91
1655164800000	257.34
1655251200000	260.41
1655337600000	253.89
1655424000000	253.12
1655683200000	253.71
1655769600000	258.55
1655856000000	257.63
1655942400000	258.99
1656028800000	265.83
1656288000000	266.24
1656374400000	262.54
1656460800000	261.59
1656547200000	258.82
1656633600000	259.91
1656892800000	260.74
1656979200000	259.59
1657065600000	259.98
1657152000000	264.41
1657238400000	264.99
1657497600000	261.77
1657584000000	259.87
1657670400000	258.86
1657756800000	256.26
1657843200000	260.92
1658102400000	260.9
1658188800000	266.9
1658275200000	268.64
1658361600000	270.3
1658448000000	269
1658707200000	268.99
1658793600000	265.74
1658880000000	270.67
1658966400000	274.26
1659052800000	277.88
1659312000000	278.37
1659398400000	275.97
1659484800000	278.75
1659571200000	279.15
1659657600000	278.63
1659916800000	279.54
1660003200000	277.61
1660089600000	283.87
1660176000000	283.77
1660262400000	286.76
1660521600000	287.23
1660608000000	287.81
1660694400000	285.74
1660780800000	286.14
1660867200000	281.92
1661126400000	276.7
1661212800000	276.23
1661299200000	276.31
1661385600000	279.67
1661472000000	272.38
1661731200000	269.61
1661817600000	267.62
1661904000000	265.6
1661990400000	263.81
1662076800000	263.28
1662336000000	262.49
1662422400000	261.1
1662508800000	263.68
1662595200000	266
1662681600000	271.02
1662940800000	274.76
1663027200000	264.64
1663113600000	264.23
1663200000000	262.17
1663286400000	260.19
1663545600000	261.15
1663632000000	258.54
1663718400000	254.87
1663804800000	252.46
1663891200000	247.53
1664150400000	244.11
1664236800000	243.86
1664323200000	247.19
1664409600000	243.82
1664496000000	241.5
1664755200000	247.02
1664841600000	255.32
1664928000000	254.5
1665014400000	252.66
1665100800000	246.68
1665360000000	244.56
1665446400000	242.44
1665532800000	241.42
1665619200000	245.71
1665705600000	242.24
1665964800000	247.4
1666051200000	249.94
1666137600000	247.54
1666224000000	246.52
1666310400000	250.1
1666569600000	253.82
1666656000000	257.89
1666742400000	257.7
1666828800000	256.99
1666915200000	260.4
1667174400000	259.03
1667260800000	258.94
1667347200000	254.35
1667433600000	251.09
1667520000000	254.99
1667779200000	258.18
1667865600000	260.34
1667952000000	255.94
1668038400000	268.35
1668124800000	272.36
1668384000000	270.29
1668470400000	272.49
1668556800000	270.29
1668643200000	268.71
1668729600000	270.48
1668988800000	268.15
1669075200000	272.1
1669161600000	274.44
1669248000000	275.4
1669334400000	275.25
1669593600000	271.75
1669680000000	271.22
1669766400000	277
1669852800000	279.14
1669939200000	278.15
1670198400000	274.53
1670284800000	271.48
1670371200000	270.78
1670457600000	272.56
1670544000000	271.77
1670803200000	273.66
1670889600000	276.77
1670976000000	275.95
1671062400000	269.17
1671148800000	266.24
1671408000000	264.26
1671494400000	265.07
1671580800000	268.63
1671667200000	265.5
1671753600000	266.32
1672012800000	266.29
1672099200000	265.85
1672185600000	263.17
1672272000000	266.77
1672358400000	265.8
1672617600000	266.37
1672704000000	265.57
1672790400000	267.28
1672876800000	264.41
1672963200000	269.95
1673222400000	271.05
1673308800000	271.82
1673395200000	274.79
1673481600000	276.54
1673568000000	278.16
1673827200000	278.15
1673913600000	278.15
1674000000000	276.3
1674086400000	273.06
1674172800000	277.42
1674432000000	280.4
1674518400000	280.73
1674604800000	281.02
1674691200000	283.08
1674777600000	283.84
1675036800000	281.3
1675123200000	283.93
1675209600000	286.7
1675296000000	290.22
1675382400000	287.5
1675641600000	284.24
1675728000000	287.07
1675814400000	285.56
1675900800000	284.8
1675987200000	284.38
1676246400000	287.1
1676332800000	287.42
1676419200000	287.74
1676505600000	285.41
1676592000000	284.5
1676851200000	284.85
1676937600000	280.51
1677024000000	279.43
1677110400000	279.92
1677196800000	276.89
1677456000000	277.93
1677542400000	277.55
1677628800000	276.75
1677715200000	277.94
1677801600000	281.56
1678060800000	282.5
1678147200000	278.6
1678233600000	278.62
1678320000000	275.05
1678406400000	271.39
1678665600000	269.57
1678752000000	272.19
1678838400000	268.4
1678924800000	271.92
1679011200000	269.95
1679270400000	272.26
1679356800000	275.78
1679443200000	273.29
1679529600000	274.37
1679616000000	273.17
1679875200000	274.3
1679961600000	274.4
1680048000000	277.58
1680134400000	279.74
1680220800000	283.02
1680480000000	284.68
1680566400000	283.87
1680652800000	282.28
1680739200000	282.73
1680825600000	282.8
1681084800000	282.45
1681171200000	283.89
1681257600000	283.76
1681344000000	287.19
1681430400000	286.8
1681689600000	286.68
1681776000000	287.6
1681862400000	286.78
1681948800000	285.52
1682035200000	285.42
1682294400000	285.8
1682380800000	281.48
1682467200000	280.91
1682553600000	284.21
1682640000000	286.13
1682899200000	285.95
1682985600000	282.71
1683072000000	281.58
1683158400000	279.46
1683244800000	283.69
1683504000000	284.51
1683590400000	283.61
1683676800000	284.41
1683763200000	283.52
1683849600000	283.01
1684108800000	284.29
1684195200000	282.68
1684281600000	284.69
1684368000000	286.71
1684454400000	286.81
1684713600000	287.12
1684800000000	284.35
1684886400000	281.45
1684972800000	282.37
1685059200000	285.42
1685318400000	285.78
1685404800000	285.2
1685491200000	282.03
1685577600000	285.07
1685664000000	289.42
1685923200000	289.13
1686009600000	289.82
1686096000000	288.51
1686182400000	290.04
1686268800000	290.41
1686528000000	292.51
1686614400000	295.13
1686700800000	295.97
1686787200000	298.85
1686873600000	298.16
1687132800000	297.39
1687219200000	295.63
1687305600000	294.63
1687392000000	294.89
1687478400000	291.9
1687737600000	291.3
1687824000000	294.05
1687910400000	294.43
1687996800000	295.35
1688083200000	298.47
1688342400000	299.18
1688428800000	299.2
1688515200000	297.94
1688601600000	294.27
1688688000000	294.41
1688947200000	295.27
1689033600000	297.48
1689120000000	300.58
1689206400000	303.94
1689292800000	303.88
1689552000000	304.37
1689638400000	306.54
1689724800000	307.02
1689811200000	305.45
1689897600000	305.1
1690156800000	305.96
1690243200000	306.83
1690329600000	306.47
1690416000000	305.53
1690502400000	307.53
1690761600000	308.36
1690848000000	306.95
1690934400000	302.12
1691020800000	301.42
1691107200000	301.09
1691366400000	302.83
1691452800000	301.44
1691539200000	300.57
1691625600000	301.31
1691712000000	300.15
1691971200000	300.27
1692057600000	297.64
1692144000000	295.24
1692230400000	292.8
1692316800000	292.29
1692576000000	293.57
1692662400000	293.28
1692748800000	295.81
1692835200000	292.83
1692921600000	293.15
1693180800000	295.49
1693267200000	299.55
1693353600000	301.32
1693440000000	300.74
1693526400000	301.65
1693785600000	301.78
1693872000000	300.15
1693958400000	298.55
1694044800000	297.32
1694131200000	297.67
1694390400000	299.51
1694476800000	297.97
1694563200000	297.89
1694649600000	300.67
1694736000000	298.53
1694995200000	298.02
1695081600000	297.98
1695168000000	296.39
1695254400000	292.01
1695340800000	291.61
1695600000000	291.65
1695686400000	288.13
1695772800000	287.79
1695859200000	289.63
1695945600000	289.32
1696204800000	287.99
1696291200000	283.68
1696377600000	284.54
1696464000000	285.52
1696550400000	288.33
1696809600000	289.64
1696896000000	292.59
1696982400000	293.7
1697068800000	292.42
1697155200000	290.24
1697414400000	292.4
1697500800000	292.96
1697587200000	289.79
1697673600000	286.49
1697760000000	282.97
1698019200000	282.5299
1698105600000	283.42
1698192000000	280.7
1698278400000	277.82
1698364800000	277.27
1698624000000	279.9
1698710400000	280.69
1698796800000	283.54
1698883200000	288.57
1698969600000	291.7
1699228800000	292.49
1699315200000	292.11
1699401600000	292.02
1699488000000	291.36
1699574400000	293.94
1699833600000	294.41
1699920000000	300.35
1700006400000	301.41
1700092800000	300.64
1700179200000	302.18
1700438400000	304.17
1700524800000	303.42
1700611200000	303.7799
1700697600000	304.15
1700784000000	305.05
1701043200000	304.27
1701129600000	304.68
1701216000000	305.0299
1701302400000	306.07
1701388800000	307.86
1701648000000	306.46
1701734400000	306.26
1701820800000	305.89
1701907200000	307.56
1701993600000	308.56
1702252800000	309.69
1702339200000	310.65
1702425600000	313.58
1702512000000	316.49
1702598400000	316.46
1702857600000	317.05
1702944000000	319.36
1703030400000	316.69
1703116800000	319.01
1703203200000	319.75
1703462400000	319.75
1703548800000	320.5299
1703635200000	321.87
1703721600000	322.01
1703808000000	321.33
1704153600000	319.4
1704240000000	316.44
1704326400000	316.51
1704412800000	317.43
1704672000000	320.63
1704758400000	319.97
1704844800000	321.52
1704931200000	321.5299
1705017600000	322.26
1705276800000	322.29
1705363200000	320.39
1705449600000	317.83
1705536000000	320.02
1705622400000	323.35
1705881600000	325.2799
1705968000000	325.37
1706054400000	326.88
1706140800000	327.45
1706227200000	327.58
1706486400000	329.48
1706572800000	330.0299
1706659200000	326.95
1706745600000	328.66
1706832000000	330.22
1707091200000	328.82
1707177600000	329.36
1707264000000	331.7
1707350400000	331.93
1707436800000	333.65
1707696000000	333.89
1707782400000	329.68
1707868800000	332.06
1707955200000	334.36
1708041600000	334.07
1708300800000	334.16
1708387200000	333
1708473600000	332.33
1708560000000	338.4
1708646400000	338.95
1708905600000	337.97
1708992000000	338.87
1709078400000	338
1709164800000	339.14
1709251200000	342.39
1709510400000	341.8399
1709596800000	339.65
1709683200000	341.96
1709769600000	345.64
1709856000000	344.38
1710115200000	343.06
1710201600000	346.06
1710288000000	345.66
1710374400000	344.77
1710460800000	342.76
1710720000000	344.72
1710806400000	346.6
1710892800000	348.62
1710979200000	351.06
1711065600000	350.23
1711324800000	349.35
1711411200000	348.94
1711497600000	350.9
1711584000000	351.14
1711670400000	351.52
1711929600000	349.96
1712016000000	347.79
1712102400000	349.13
1712188800000	347
1712275200000	348.36
1712534400000	349.24
1712620800000	349.67
1712707200000	346.2799
1712793600000	347.3
1712880000000	343.5299
1713139200000	340.39
1713225600000	337.88
1713312000000	336.47
1713398400000	336.63
1713484800000	334.1
1713744000000	336.76
1713830400000	340.37
1713916800000	340.45
1714003200000	338.65
1714089600000	341.42
1714348800000	342.55
1714435200000	338
1714521600000	336.55
1714608000000	339.55
1714694400000	343.79
1714953600000	346.66
1715040000000	348.18
1715126400000	347.51
1715212800000	348.93
1715299200000	350.2
1715558400000	350.68
1715644800000	352.18
1715731200000	356.05
1715817600000	355.67
1715904000000	356.16
1716163200000	356.86
1716249600000	356.8399
1716336000000	355.19
1716422400000	353.85
1716508800000	355.23
1716768000000	356.06
1716854400000	355.96
1716940800000	352.47
1717027200000	351.44
1717113600000	353.62
1717372800000	354.69
1717459200000	354.37
1717545600000	356.75
1717632000000	357.36
1717718400000	356.31
1717977600000	356.69
1718064000000	356.25
1718150400000	360.11
1718236800000	358.97
1718323200000	357.68
1718582400000	359.64
1718668800000	361.26
1718755200000	361.48
1718841600000	360.71
1718928000000	359.27
1719187200000	359.27
1719273600000	360.54
1719360000000	360.02
1719446400000	360.02
1719532800000	359.46

	STOXX Developed World Equity Factor	STOXX Developed World
2017	23.422907236581	20.22096592234
2018	-10.615528985736	-10.50408575303
2019	23.385633053678	25.146099839324
2020	13.250965210877	14.153211333085
2021	21.31584219406	19.565104126555
2022	-18.735477559006	-19.797755116008
2023	20.891647855529	21.693540472851
2024	25.358451758074	22.887950495585

Methodology

The STOXX Developed World Equity Factor Index family is constructed by maximizing the index exposure to a multi-factor alpha signal while satisfying a set of constraints intended to closely track their parent indices.

Versions and symbols

Index	ISIN	Symbol	Bloomberg	Reuters
Net Return AUD	CH1213358059	SEFDAN	SEFDAN INDEX	.SEFDAN
Price AUD	CH1213358042	SEFDAP	SEFDAP INDEX	.SEFDAP
Gross Return AUD	CH1213358067	SEFDAG		.SEFDAG
Net Return EUR	CH1213357994	SEFDEN		.SEFDEN
Gross Return EUR	CH1213358000	SEFDEG		.SEFDEG
Price EUR	CH1213357986	SEFDEP		.SEFDEP
Gross Return USD	CH1213358034	SEFDUG		.SEFDUG
Price USD	CH1213358018	SEFDUP	SEFDUP INDEX	.SEFDUP
Net Return USD	CH1213358026	SEFDUN	SEFDUN INDEX	.SEFDUN

Quick Facts

Weighting	Optimization
Cap Factor	N/A
No. of components	Variable
Review frequency	Quarterly
Calculation/distribution	Realtime 15 sec
Calculation hours	00:00:00 22:15:00
Base value/base date	100 as of March. 20, 2000
History	Available from Mar. 20, 2000
Inception date	October. 23, 2023
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet.

CONTACT DETAILS

STOXX customer support
P +41 43 430 7272
customersupport@stoxx.com
https://qontigo.com/support/

DISCLAIMER

STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.

BACKTESTED PERFORMANCE

This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.

CUSTOMIZATION

The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.

FACTOR & STRATEGY INDICES

STOXX Developed World Equity Factor

Top 10 Components⁴

Company	Supersector	Country	Weight
Microsoft Corp.	Technology	USA	5.017%
Apple Inc.	Technology	USA	4.503%
NVIDIA Corp.	Technology	USA	4.469%
ALPHABET CLASS C	Technology	USA	2.946%
Amazon.com Inc.	Retail	USA	2.235%
BROADCOM	Technology	USA	1.574%
META PLATFORMS CLASS A	Technology	USA	1.355%
Eli Lilly & Co.	Health Care	USA	1.073%
NOVO NORDISK B	Health Care	Denmark	1.038%
JPMorgan Chase & Co.	Banks	USA	0.863%

³Net dividend yield is calculated as net return index return minus price index return

FACTOR & STRATEGY INDICES

STOXX Developed World Equity Factor

Index Description

Key facts

Descriptive Statistics

Supersector weighting (top 10)

Country weighting

Risk and return figures1

FACTOR & STRATEGY INDICES

STOXX Developed World Equity Factor

Fundamentals

Performance and annual returns

Methodology

Versions and symbols

Quick Facts

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

FACTOR & STRATEGY INDICES

STOXX Developed World Equity Factor

Top 10 Components4

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

Risk and return figures¹

Top 10 Components⁴