Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
FACTOR & STRATEGY INDICES
STOXX Developed World Equity Factor
Index Description
The STOXX Developed World Equity Factor Index is a combination of five target style factors: momentum, quality, value, low volatility and low size. It is reviewed quarterly in March, June, September and December to ensure consistent factor exposures over time.
Key facts
- Designed to capture the fundamental drivers of equity performance.
- Diversified multi-factor exposure to a combination of five target style factors: momentum, quality, value, low volatility and low size.
- Combines robust STOXX indexing capabilities with industry-leading Axioma factor risk models and portfolio optimizer.
- Reviewed quarterly in March, June, September and December to ensure consistent factor exposures over time.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Developed World Equity Factor | N/A | 112.8 | 0.3 | 0.1 | 5.3 | 0.0 | 4.7 | 0.0 | 13.3 |
| STOXX Developed World | 76,879.4 | 69,854.7 | 42.9 | 14.6 | 3,331.4 | 0.1 | 4.8 | 0.0 | 2.4 |
Supersector weighting (top 10)
| Technology | 28.3 |
|---|---|
| Health Care | 10.4 |
| Industrial Goods and Services | 10.1 |
| Retail | 7.1 |
| Banks | 5.9 |
| Financial Services | 4.9 |
| Energy | 3.7 |
| Personal Care, Drug and Grocery Stores | 3.6 |
| Consumer Products and Services | 3.5 |
| Utilities | 3.3 |
Country weighting
| USA | 67.9 |
|---|---|
| Japan | 8.1 |
| UK | 3.2 |
| Canada | 2.9 |
| France | 2.7 |
| Australia | 2.2 |
| Germany | 1.9 |
| Switzerland | 1.8 |
| Italy | 1.5 |
| Denmark | 1.3 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Developed World Equity Factor | 2.6 | 17.9 | 26.5 | 23.6 | 90.0 | N/A | N/A | 26.5 | 7.3 | 13.7 |
| STOXX Developed World | 2.7 | 16.7 | 24.4 | 20.9 | 83.4 | N/A | N/A | 24.4 | 6.5 | 12.9 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Developed World Equity Factor | N/A | N/A | 11.0 | 15.2 | 18.0 | N/A | N/A | 1.8 | 0.3 | 0.7 |
| STOXX Developed World | N/A | N/A | 11.0 | 15.2 | 18.0 | N/A | N/A | 1.6 | 0.3 | 0.6 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Developed World Equity Factor | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.7 | 1.3 | 1.3 | 1.4 | 1.4 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Developed World Equity Factor | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -0.4 | 1.2 | 1.3 | 0.5 | 0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of August 30, 2024
FACTOR & STRATEGY INDICES
STOXX Developed World Equity Factor
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Developed World Equity Factor | 20.1 | 17.0 | 19.2 | 19.2 | 2.9 | 2.1 | 1.5 | 19.5 |
| STOXX Developed World | 25.0 | 20.3 | 23.1 | 23.1 | 3.4 | 1.8 | 2.3 | 20.7 |
Performance and annual returns
| STOXX Developed World Equity Factor | |
|---|---|
| 953510400000 | 100 |
| 953596800000 | 101.15 |
| 953683200000 | 101.31 |
| 953769600000 | 102.41 |
| 953856000000 | 103.14 |
| 954115200000 | 102.72 |
| 954201600000 | 102.48 |
| 954288000000 | 102.31 |
| 954374400000 | 100.82 |
| 954460800000 | 101.66 |
| 954720000000 | 100.88 |
| 954806400000 | 100.29 |
| 954892800000 | 99.58 |
| 954979200000 | 100.79 |
| 955065600000 | 101.85 |
| 955324800000 | 101.3 |
| 955411200000 | 100.24 |
| 955497600000 | 99.05 |
| 955584000000 | 97.8 |
| 955670400000 | 93.62 |
| 955929600000 | 94.19 |
| 956016000000 | 96.29 |
| 956102400000 | 95.92 |
| 956188800000 | 96.44 |
| 956275200000 | 96.5 |
| 956534400000 | 96.62 |
| 956620800000 | 98.46 |
| 956707200000 | 98 |
| 956793600000 | 97.45 |
| 956880000000 | 97.6 |
| 957139200000 | 98.53 |
| 957225600000 | 98.17 |
| 957312000000 | 96.06 |
| 957398400000 | 95.91 |
| 957484800000 | 97.11 |
| 957744000000 | 96.24 |
| 957830400000 | 95.15 |
| 957916800000 | 93.5 |
| 958003200000 | 94.32 |
| 958089600000 | 95.72 |
| 958348800000 | 96.51 |
| 958435200000 | 97.66 |
| 958521600000 | 96.12 |
| 958608000000 | 95.73 |
| 958694400000 | 93.64 |
| 958953600000 | 92.88 |
| 959040000000 | 92.24 |
| 959126400000 | 92.7 |
| 959212800000 | 92.72 |
| 959299200000 | 92.87 |
| 959558400000 | 93.2 |
| 959644800000 | 95.63 |
| 959731200000 | 95.62 |
| 959817600000 | 97.24 |
| 959904000000 | 99.89 |
| 960163200000 | 99.86 |
| 960249600000 | 99.64 |
| 960336000000 | 100.14 |
| 960422400000 | 99.58 |
| 960508800000 | 99.35 |
| 960768000000 | 98.99 |
| 960854400000 | 99.81 |
| 960940800000 | 100.02 |
| 961027200000 | 99.96 |
| 961113600000 | 99.68 |
| 961372800000 | 100.64 |
| 961459200000 | 100.64 |
| 961545600000 | 100.38 |
| 961632000000 | 99.14 |
| 961718400000 | 98.39 |
| 961977600000 | 98.85 |
| 962064000000 | 99 |
| 962150400000 | 99.29 |
| 962236800000 | 98.54 |
| 962323200000 | 99.24 |
| 962582400000 | 100.13 |
| 962668800000 | 100.04 |
| 962755200000 | 98.97 |
| 962841600000 | 99.33 |
| 962928000000 | 100.72 |
| 963187200000 | 100.97 |
| 963273600000 | 101.05 |
| 963360000000 | 101.39 |
| 963446400000 | 101.28 |
| 963532800000 | 101.87 |
| 963792000000 | 102.15 |
| 963878400000 | 100.7 |
| 963964800000 | 99.9 |
| 964051200000 | 100.88 |
| 964137600000 | 99.96 |
| 964396800000 | 99.16 |
| 964483200000 | 99.5 |
| 964569600000 | 98.89 |
| 964656000000 | 97.78 |
| 964742400000 | 95.87 |
| 965001600000 | 96.62 |
| 965088000000 | 96.84 |
| 965174400000 | 96.82 |
| 965260800000 | 96.62 |
| 965347200000 | 97.24 |
| 965606400000 | 98.32 |
| 965692800000 | 98.27 |
| 965779200000 | 98.26 |
| 965865600000 | 97.98 |
| 965952000000 | 98.57 |
| 966211200000 | 99.51 |
| 966297600000 | 99.64 |
| 966384000000 | 99.72 |
| 966470400000 | 100.08 |
| 966556800000 | 99.68 |
| 966816000000 | 99.66 |
| 966902400000 | 99.77 |
| 966988800000 | 100.21 |
| 967075200000 | 100.39 |
| 967161600000 | 100.54 |
| 967420800000 | 100.96 |
| 967507200000 | 100.73 |
| 967593600000 | 100.32 |
| 967680000000 | 100.84 |
| 967766400000 | 102.1 |
| 968025600000 | 102.35 |
| 968112000000 | 101.17 |
| 968198400000 | 99.68 |
| 968284800000 | 100.22 |
| 968371200000 | 99.15 |
| 968630400000 | 98.5 |
| 968716800000 | 98.22 |
| 968803200000 | 98.04 |
| 968889600000 | 98.2 |
| 968976000000 | 97.11 |
| 969235200000 | 95.95 |
| 969321600000 | 96.64 |
| 969408000000 | 96.26 |
| 969494400000 | 96.01 |
| 969580800000 | 96.05 |
| 969840000000 | 96.11 |
| 969926400000 | 95.51 |
| 970012800000 | 95.36 |
| 970099200000 | 96.5 |
| 970185600000 | 95.91 |
| 970444800000 | 96.02 |
| 970531200000 | 95.56 |
| 970617600000 | 95.76 |
| 970704000000 | 95.84 |
| 970790400000 | 94.43 |
| 971049600000 | 93.7 |
| 971136000000 | 93.09 |
| 971222400000 | 91.53 |
| 971308800000 | 90.07 |
| 971395200000 | 91.83 |
| 971654400000 | 92.19 |
| 971740800000 | 90.82 |
| 971827200000 | 89.58 |
| 971913600000 | 92.11 |
| 972000000000 | 92.88 |
| 972259200000 | 92.92 |
| 972345600000 | 93.53 |
| 972432000000 | 91.61 |
| 972518400000 | 91.46 |
| 972604800000 | 92.5 |
| 972864000000 | 92.97 |
| 972950400000 | 94.74 |
| 973036800000 | 95.09 |
| 973123200000 | 95.56 |
| 973209600000 | 95.92 |
| 973468800000 | 96.13 |
| 973555200000 | 96.05 |
| 973641600000 | 94.9 |
| 973728000000 | 94.3 |
| 973814400000 | 92.24 |
| 974073600000 | 90.93 |
| 974160000000 | 92.86 |
| 974246400000 | 93.25 |
| 974332800000 | 92.06 |
| 974419200000 | 91.73 |
| 974678400000 | 89.96 |
| 974764800000 | 89.89 |
| 974851200000 | 88.23 |
| 974937600000 | 88.27 |
| 975024000000 | 89.46 |
| 975283200000 | 90.53 |
| 975369600000 | 89.6 |
| 975456000000 | 89.53 |
| 975542400000 | 88.5 |
| 975628800000 | 89.16 |
| 975888000000 | 89.61 |
| 975974400000 | 92.32 |
| 976060800000 | 91.71 |
| 976147200000 | 91.05 |
| 976233600000 | 92.35 |
| 976492800000 | 93.22 |
| 976579200000 | 92.67 |
| 976665600000 | 91.89 |
| 976752000000 | 90.82 |
| 976838400000 | 89.28 |
| 977097600000 | 89.67 |
| 977184000000 | 88.9 |
| 977270400000 | 86.85 |
| 977356800000 | 86.9 |
| 977443200000 | 88.51 |
| 977702400000 | 89.02 |
| 977788800000 | 89.59 |
| 977875200000 | 92.31 |
| 977961600000 | 92.76 |
| 978048000000 | 92.38 |
| 978393600000 | 90.56 |
| 978480000000 | 92.48 |
| 978566400000 | 92.75 |
| 978652800000 | 91.6 |
| 978912000000 | 91.1 |
| 978998400000 | 90.64 |
| 979084800000 | 90.81 |
| 979171200000 | 91.74 |
| 979257600000 | 91.6 |
| 979516800000 | 91.52 |
| 979603200000 | 91.63 |
| 979689600000 | 92.15 |
| 979776000000 | 93.24 |
| 979862400000 | 92.86 |
| 980121600000 | 93.18 |
| 980208000000 | 93.81 |
| 980294400000 | 93.69 |
| 980380800000 | 93.55 |
| 980467200000 | 93.37 |
| 980726400000 | 93.73 |
| 980812800000 | 94.37 |
| 980899200000 | 94.27 |
| 980985600000 | 94.63 |
| 981072000000 | 93.21 |
| 981331200000 | 93.32 |
| 981417600000 | 93.11 |
| 981504000000 | 92.24 |
| 981590400000 | 91.31 |
| 981676800000 | 90.54 |
| 981936000000 | 91.53 |
| 982022400000 | 90.71 |
| 982108800000 | 90.33 |
| 982195200000 | 90.89 |
| 982281600000 | 89.46 |
| 982540800000 | 89.48 |
| 982627200000 | 88.27 |
| 982713600000 | 86.88 |
| 982800000000 | 86.5 |
| 982886400000 | 86.45 |
| 983145600000 | 87.31 |
| 983232000000 | 87.04 |
| 983318400000 | 86.17 |
| 983404800000 | 86.08 |
| 983491200000 | 85.57 |
| 983750400000 | 86.1 |
| 983836800000 | 87.21 |
| 983923200000 | 87.44 |
| 984009600000 | 87.5 |
| 984096000000 | 85.96 |
| 984355200000 | 83.01 |
| 984441600000 | 82.95 |
| 984528000000 | 81.01 |
| 984614400000 | 81.32 |
| 984700800000 | 79.79 |
| 984960000000 | 80.6 |
| 985046400000 | 79.95 |
| 985132800000 | 78.87 |
| 985219200000 | 77.44 |
| 985305600000 | 79.14 |
| 985564800000 | 80.85 |
| 985651200000 | 82.3 |
| 985737600000 | 80.71 |
| 985824000000 | 79.89 |
| 985910400000 | 80.19 |
| 986169600000 | 79.51 |
| 986256000000 | 77.84 |
| 986342400000 | 78.1 |
| 986428800000 | 80.7 |
| 986515200000 | 79.82 |
| 986774400000 | 80.02 |
| 986860800000 | 81.49 |
| 986947200000 | 81.77 |
| 987033600000 | 82.78 |
| 987120000000 | 82.64 |
| 987379200000 | 82.39 |
| 987465600000 | 82.55 |
| 987552000000 | 85.41 |
| 987638400000 | 86.87 |
| 987724800000 | 86.33 |
| 987984000000 | 85.2 |
| 988070400000 | 84.5 |
| 988156800000 | 85.47 |
| 988243200000 | 85.93 |
| 988329600000 | 86.89 |
| 988588800000 | 86.95 |
| 988675200000 | 88.06 |
| 988761600000 | 88.35 |
| 988848000000 | 87.12 |
| 988934400000 | 88.08 |
| 989193600000 | 88.07 |
| 989280000000 | 87.66 |
| 989366400000 | 87.17 |
| 989452800000 | 87.98 |
| 989539200000 | 87.66 |
| 989798400000 | 87.13 |
| 989884800000 | 87.7 |
| 989971200000 | 89.25 |
| 990057600000 | 89.91 |
| 990144000000 | 90.01 |
| 990403200000 | 91.19 |
| 990489600000 | 90.89 |
| 990576000000 | 89.73 |
| 990662400000 | 89.91 |
| 990748800000 | 89.15 |
| 991008000000 | 89.06 |
| 991094400000 | 88.57 |
| 991180800000 | 87.14 |
| 991267200000 | 87.19 |
| 991353600000 | 87.46 |
| 991612800000 | 87.82 |
| 991699200000 | 88.82 |
| 991785600000 | 88.1 |
| 991872000000 | 88.51 |
| 991958400000 | 87.95 |
| 992217600000 | 86.97 |
| 992304000000 | 86.41 |
| 992390400000 | 86.02 |
| 992476800000 | 85.06 |
| 992563200000 | 84.48 |
| 992822400000 | 84.03 |
| 992908800000 | 84.12 |
| 992995200000 | 84.46 |
| 993081600000 | 85.23 |
| 993168000000 | 84.98 |
| 993427200000 | 84.83 |
| 993513600000 | 84.43 |
| 993600000000 | 84.14 |
| 993686400000 | 84.63 |
| 993772800000 | 84.98 |
| 994032000000 | 85.7 |
| 994118400000 | 85.47 |
| 994204800000 | 85.18 |
| 994291200000 | 83.94 |
| 994377600000 | 82.34 |
| 994636800000 | 82.63 |
| 994723200000 | 81.93 |
| 994809600000 | 81.56 |
| 994896000000 | 83.14 |
| 994982400000 | 83.46 |
| 995241600000 | 82.74 |
| 995328000000 | 83.12 |
| 995414400000 | 82.72 |
| 995500800000 | 83.32 |
| 995587200000 | 82.96 |
| 995846400000 | 81.89 |
| 995932800000 | 81.16 |
| 996019200000 | 81.67 |
| 996105600000 | 82.31 |
| 996192000000 | 82.82 |
| 996451200000 | 82.81 |
| 996537600000 | 83.52 |
| 996624000000 | 84.2 |
| 996710400000 | 84.81 |
| 996796800000 | 84.35 |
| 997056000000 | 83.62 |
| 997142400000 | 83.75 |
| 997228800000 | 82.66 |
| 997315200000 | 82.38 |
| 997401600000 | 82.43 |
| 997660800000 | 82.53 |
| 997747200000 | 83.02 |
| 997833600000 | 82.85 |
| 997920000000 | 82.51 |
| 998006400000 | 81.43 |
| 998265600000 | 81.6 |
| 998352000000 | 81.34 |
| 998438400000 | 81.74 |
| 998524800000 | 81.63 |
| 998611200000 | 82.8 |
| 998870400000 | 82.72 |
| 998956800000 | 81.73 |
| 999043200000 | 80.95 |
| 999129600000 | 79.86 |
| 999216000000 | 79.85 |
| 999475200000 | 79.34 |
| 999561600000 | 79.34 |
| 999648000000 | 79.46 |
| 999734400000 | 78.5 |
| 999820800000 | 77.2 |
| 1000080000000 | 76.94 |
| 1000166400000 | 76.1 |
| 1000252800000 | 75.62 |
| 1000339200000 | 75.94 |
| 1000425600000 | 75.39 |
| 1000684800000 | 73.13 |
| 1000771200000 | 72.75 |
| 1000857600000 | 71.87 |
| 1000944000000 | 69.63 |
| 1001030400000 | 67.88 |
| 1001289600000 | 70.31 |
| 1001376000000 | 71.17 |
| 1001462400000 | 71.16 |
| 1001548800000 | 71.62 |
| 1001635200000 | 73.22 |
| 1001894400000 | 72.96 |
| 1001980800000 | 73.74 |
| 1002067200000 | 74.8 |
| 1002153600000 | 75.65 |
| 1002240000000 | 75.76 |
| 1002499200000 | 75.48 |
| 1002585600000 | 74.96 |
| 1002672000000 | 76.38 |
| 1002758400000 | 77.44 |
| 1002844800000 | 77.45 |
| 1003104000000 | 76.9 |
| 1003190400000 | 77.47 |
| 1003276800000 | 77.01 |
| 1003363200000 | 76.16 |
| 1003449600000 | 75.9 |
| 1003708800000 | 76.68 |
| 1003795200000 | 77.18 |
| 1003881600000 | 77.34 |
| 1003968000000 | 77.63 |
| 1004054400000 | 78.19 |
| 1004313600000 | 76.85 |
| 1004400000000 | 75.47 |
| 1004486400000 | 75.59 |
| 1004572800000 | 76.87 |
| 1004659200000 | 77.8 |
| 1004918400000 | 79.33 |
| 1005004800000 | 80.21 |
| 1005091200000 | 80.1 |
| 1005177600000 | 80.63 |
| 1005264000000 | 80.43 |
| 1005523200000 | 79.89 |
| 1005609600000 | 81.06 |
| 1005696000000 | 81.42 |
| 1005782400000 | 81.77 |
| 1005868800000 | 81.8 |
| 1006128000000 | 82.59 |
| 1006214400000 | 81.94 |
| 1006300800000 | 81.48 |
| 1006387200000 | 81.63 |
| 1006473600000 | 82.01 |
| 1006732800000 | 82.68 |
| 1006819200000 | 82.15 |
| 1006905600000 | 80.91 |
| 1006992000000 | 81.4 |
| 1007078400000 | 81.66 |
| 1007337600000 | 80.79 |
| 1007424000000 | 81.72 |
| 1007510400000 | 83.6 |
| 1007596800000 | 83.8 |
| 1007683200000 | 83.08 |
| 1007942400000 | 81.81 |
| 1008028800000 | 81.73 |
| 1008115200000 | 81.81 |
| 1008201600000 | 80.4 |
| 1008288000000 | 80.48 |
| 1008547200000 | 81.22 |
| 1008633600000 | 81.73 |
| 1008720000000 | 81.8 |
| 1008806400000 | 81.17 |
| 1008892800000 | 81.4 |
| 1009152000000 | 81.38 |
| 1009238400000 | 81.19 |
| 1009324800000 | 81.43 |
| 1009411200000 | 82.26 |
| 1009497600000 | 82.74 |
| 1009756800000 | 82.17 |
| 1009929600000 | 82.56 |
| 1010016000000 | 83.36 |
| 1010102400000 | 84.05 |
| 1010361600000 | 83.55 |
| 1010448000000 | 82.98 |
| 1010534400000 | 82.76 |
| 1010620800000 | 82.54 |
| 1010707200000 | 82.23 |
| 1010966400000 | 81.53 |
| 1011052800000 | 81.83 |
| 1011139200000 | 80.67 |
| 1011225600000 | 81.3 |
| 1011312000000 | 80.99 |
| 1011571200000 | 80.87 |
| 1011657600000 | 80.34 |
| 1011744000000 | 80.59 |
| 1011830400000 | 81.03 |
| 1011916800000 | 80.69 |
| 1012176000000 | 80.93 |
| 1012262400000 | 79.31 |
| 1012348800000 | 79.48 |
| 1012435200000 | 80.39 |
| 1012521600000 | 80.21 |
| 1012780800000 | 78.95 |
| 1012867200000 | 78.16 |
| 1012953600000 | 77.71 |
| 1013040000000 | 77.82 |
| 1013126400000 | 78.58 |
| 1013385600000 | 79.64 |
| 1013472000000 | 79.62 |
| 1013558400000 | 80.23 |
| 1013644800000 | 80.57 |
| 1013731200000 | 79.79 |
| 1013990400000 | 79.62 |
| 1014076800000 | 78.3 |
| 1014163200000 | 78.64 |
| 1014249600000 | 78.26 |
| 1014336000000 | 78.57 |
| 1014595200000 | 79.51 |
| 1014681600000 | 79.53 |
| 1014768000000 | 80.13 |
| 1014854400000 | 80.11 |
| 1014940800000 | 81.47 |
| 1015200000000 | 83.48 |
| 1015286400000 | 83.18 |
| 1015372800000 | 84.13 |
| 1015459200000 | 84.56 |
| 1015545600000 | 84.78 |
| 1015804800000 | 85.01 |
| 1015891200000 | 84.51 |
| 1015977600000 | 83.88 |
| 1016064000000 | 84.04 |
| 1016150400000 | 84.84 |
| 1016409600000 | 84.74 |
| 1016496000000 | 85.15 |
| 1016582400000 | 84.24 |
| 1016668800000 | 84.17 |
| 1016755200000 | 83.8 |
| 1017014400000 | 82.85 |
| 1017100800000 | 83.13 |
| 1017187200000 | 83.46 |
| 1017273600000 | 83.88 |
| 1017360000000 | 83.75 |
| 1017619200000 | 83.85 |
| 1017705600000 | 83.32 |
| 1017792000000 | 82.97 |
| 1017878400000 | 82.77 |
| 1017964800000 | 82.75 |
| 1018224000000 | 82.4 |
| 1018310400000 | 82.23 |
| 1018396800000 | 83 |
| 1018483200000 | 81.48 |
| 1018569600000 | 81.7 |
| 1018828800000 | 81.61 |
| 1018915200000 | 83.18 |
| 1019001600000 | 83.39 |
| 1019088000000 | 83.3 |
| 1019174400000 | 83.46 |
| 1019433600000 | 82.72 |
| 1019520000000 | 82.3 |
| 1019606400000 | 81.96 |
| 1019692800000 | 81.84 |
| 1019779200000 | 81.19 |
| 1020038400000 | 80.76 |
| 1020124800000 | 81.29 |
| 1020211200000 | 81.89 |
| 1020297600000 | 81.76 |
| 1020384000000 | 81.54 |
| 1020643200000 | 80.6 |
| 1020729600000 | 80.04 |
| 1020816000000 | 81.99 |
| 1020902400000 | 81.44 |
| 1020988800000 | 80.62 |
| 1021248000000 | 81.48 |
| 1021334400000 | 82.45 |
| 1021420800000 | 82.7 |
| 1021507200000 | 83.03 |
| 1021593600000 | 83.69 |
| 1021852800000 | 83.08 |
| 1021939200000 | 82.49 |
| 1022025600000 | 82.65 |
| 1022112000000 | 83.04 |
| 1022198400000 | 82.57 |
| 1022457600000 | 82.56 |
| 1022544000000 | 82.12 |
| 1022630400000 | 81.93 |
| 1022716800000 | 81.66 |
| 1022803200000 | 81.76 |
| 1023062400000 | 80.83 |
| 1023148800000 | 80.35 |
| 1023235200000 | 80.58 |
| 1023321600000 | 79.72 |
| 1023408000000 | 79.3 |
| 1023667200000 | 79.35 |
| 1023753600000 | 78.98 |
| 1023840000000 | 78.62 |
| 1023926400000 | 77.75 |
| 1024012800000 | 76.99 |
| 1024272000000 | 78.63 |
| 1024358400000 | 78.85 |
| 1024444800000 | 77.74 |
| 1024531200000 | 76.92 |
| 1024617600000 | 76.13 |
| 1024876800000 | 75.74 |
| 1024963200000 | 75.62 |
| 1025049600000 | 75.08 |
| 1025136000000 | 76.21 |
| 1025222400000 | 77.22 |
| 1025481600000 | 76.36 |
| 1025568000000 | 74.79 |
| 1025654400000 | 74.51 |
| 1025740800000 | 74.77 |
| 1025827200000 | 77.08 |
| 1026086400000 | 76.9 |
| 1026172800000 | 75.74 |
| 1026259200000 | 73.62 |
| 1026345600000 | 72.98 |
| 1026432000000 | 72.82 |
| 1026691200000 | 71.84 |
| 1026777600000 | 71.04 |
| 1026864000000 | 71.82 |
| 1026950400000 | 71.27 |
| 1027036800000 | 68.9 |
| 1027296000000 | 66.6 |
| 1027382400000 | 64.8 |
| 1027468800000 | 66.62 |
| 1027555200000 | 67.25 |
| 1027641600000 | 67.33 |
| 1027900800000 | 70.25 |
| 1027987200000 | 70.72 |
| 1028073600000 | 71.07 |
| 1028160000000 | 69.13 |
| 1028246400000 | 68.14 |
| 1028505600000 | 66.12 |
| 1028592000000 | 67.42 |
| 1028678400000 | 68.46 |
| 1028764800000 | 70.15 |
| 1028851200000 | 70.85 |
| 1029110400000 | 70.33 |
| 1029196800000 | 69.7 |
| 1029283200000 | 70.85 |
| 1029369600000 | 72.05 |
| 1029456000000 | 72.06 |
| 1029715200000 | 73.21 |
| 1029801600000 | 72.44 |
| 1029888000000 | 73.16 |
| 1029974400000 | 73.97 |
| 1030060800000 | 72.89 |
| 1030320000000 | 73.19 |
| 1030406400000 | 73.09 |
| 1030492800000 | 71.47 |
| 1030579200000 | 71.12 |
| 1030665600000 | 71.22 |
| 1030924800000 | 70.88 |
| 1031011200000 | 68.5 |
| 1031097600000 | 68.97 |
| 1031184000000 | 68.34 |
| 1031270400000 | 69.23 |
| 1031529600000 | 69.45 |
| 1031616000000 | 70.04 |
| 1031702400000 | 70.97 |
| 1031788800000 | 68.99 |
| 1031875200000 | 68.48 |
| 1032134400000 | 68.48 |
| 1032220800000 | 67.83 |
| 1032307200000 | 67.12 |
| 1032393600000 | 65.85 |
| 1032480000000 | 65.61 |
| 1032739200000 | 64.42 |
| 1032825600000 | 63.5 |
| 1032912000000 | 64.52 |
| 1032998400000 | 66.09 |
| 1033084800000 | 65.08 |
| 1033344000000 | 63.83 |
| 1033430400000 | 65.27 |
| 1033516800000 | 64.79 |
| 1033603200000 | 64.07 |
| 1033689600000 | 62.79 |
| 1033948800000 | 61.72 |
| 1034035200000 | 61.94 |
| 1034121600000 | 60.99 |
| 1034208000000 | 62.41 |
| 1034294400000 | 64.74 |
| 1034553600000 | 64.93 |
| 1034640000000 | 67.86 |
| 1034726400000 | 66.65 |
| 1034812800000 | 68.04 |
| 1034899200000 | 68.21 |
| 1035158400000 | 68.93 |
| 1035244800000 | 68.24 |
| 1035331200000 | 67.95 |
| 1035417600000 | 67.71 |
| 1035504000000 | 68.3 |
| 1035763200000 | 68.37 |
| 1035849600000 | 67.16 |
| 1035936000000 | 68.07 |
| 1036022400000 | 68.22 |
| 1036108800000 | 68.77 |
| 1036368000000 | 69.89 |
| 1036454400000 | 70.4 |
| 1036540800000 | 70.62 |
| 1036627200000 | 69.64 |
| 1036713600000 | 69.05 |
| 1036972800000 | 67.86 |
| 1037059200000 | 68.37 |
| 1037145600000 | 68.11 |
| 1037232000000 | 69.39 |
| 1037318400000 | 69.93 |
| 1037577600000 | 69.58 |
| 1037664000000 | 69.15 |
| 1037750400000 | 69.95 |
| 1037836800000 | 71.53 |
| 1037923200000 | 71.47 |
| 1038182400000 | 71.46 |
| 1038268800000 | 70.13 |
| 1038355200000 | 71.67 |
| 1038441600000 | 72.06 |
| 1038528000000 | 71.98 |
| 1038787200000 | 71.82 |
| 1038873600000 | 70.86 |
| 1038960000000 | 70.51 |
| 1039046400000 | 69.73 |
| 1039132800000 | 70.07 |
| 1039392000000 | 68.79 |
| 1039478400000 | 69.36 |
| 1039564800000 | 69.58 |
| 1039651200000 | 69.43 |
| 1039737600000 | 68.73 |
| 1039996800000 | 69.99 |
| 1040083200000 | 69.58 |
| 1040169600000 | 68.58 |
| 1040256000000 | 68.24 |
| 1040342400000 | 68.99 |
| 1040601600000 | 69.15 |
| 1040688000000 | 69.11 |
| 1040774400000 | 69.11 |
| 1040860800000 | 69.23 |
| 1040947200000 | 68.17 |
| 1041206400000 | 68.62 |
| 1041292800000 | 68.79 |
| 1041465600000 | 70.35 |
| 1041552000000 | 70.69 |
| 1041811200000 | 71.81 |
| 1041897600000 | 71.18 |
| 1041984000000 | 70.54 |
| 1042070400000 | 71.45 |
| 1042156800000 | 71.7 |
| 1042416000000 | 71.64 |
| 1042502400000 | 72.07 |
| 1042588800000 | 71.35 |
| 1042675200000 | 71.35 |
| 1042761600000 | 70.4 |
| 1043020800000 | 70.11 |
| 1043107200000 | 69.46 |
| 1043193600000 | 68.64 |
| 1043280000000 | 69.06 |
| 1043366400000 | 67.83 |
| 1043625600000 | 66.47 |
| 1043712000000 | 66.91 |
| 1043798400000 | 67.08 |
| 1043884800000 | 66.55 |
| 1043971200000 | 66.95 |
| 1044230400000 | 67.63 |
| 1044316800000 | 66.8 |
| 1044403200000 | 66.79 |
| 1044489600000 | 66.14 |
| 1044576000000 | 65.51 |
| 1044835200000 | 65.48 |
| 1044921600000 | 65.6 |
| 1045008000000 | 64.81 |
| 1045094400000 | 64.9 |
| 1045180800000 | 65.87 |
| 1045440000000 | 66.16 |
| 1045526400000 | 66.99 |
| 1045612800000 | 66.44 |
| 1045699200000 | 66.07 |
| 1045785600000 | 66.58 |
| 1046044800000 | 65.86 |
| 1046131200000 | 65.43 |
| 1046217600000 | 64.9 |
| 1046304000000 | 65.38 |
| 1046390400000 | 65.94 |
| 1046649600000 | 65.96 |
| 1046736000000 | 64.98 |
| 1046822400000 | 65.22 |
| 1046908800000 | 64.72 |
| 1046995200000 | 64.56 |
| 1047254400000 | 63.23 |
| 1047340800000 | 62.75 |
| 1047427200000 | 62.4 |
| 1047513600000 | 64.2 |
| 1047600000000 | 64.98 |
| 1047859200000 | 66.52 |
| 1047945600000 | 66.9 |
| 1048032000000 | 67.27 |
| 1048118400000 | 67.53 |
| 1048204800000 | 68.79 |
| 1048464000000 | 67 |
| 1048550400000 | 67.55 |
| 1048636800000 | 67.55 |
| 1048723200000 | 67.21 |
| 1048809600000 | 66.99 |
| 1049068800000 | 65.85 |
| 1049155200000 | 66.44 |
| 1049241600000 | 67.84 |
| 1049328000000 | 67.79 |
| 1049414400000 | 68.11 |
| 1049673600000 | 68.82 |
| 1049760000000 | 68.49 |
| 1049846400000 | 67.99 |
| 1049932800000 | 67.92 |
| 1050019200000 | 67.84 |
| 1050278400000 | 68.79 |
| 1050364800000 | 69.51 |
| 1050451200000 | 69.06 |
| 1050537600000 | 69.74 |
| 1050624000000 | 69.74 |
| 1050883200000 | 69.67 |
| 1050969600000 | 70.82 |
| 1051056000000 | 71.46 |
| 1051142400000 | 70.96 |
| 1051228800000 | 70.04 |
| 1051488000000 | 71.06 |
| 1051574400000 | 71.38 |
| 1051660800000 | 71.78 |
| 1051747200000 | 71.75 |
| 1051833600000 | 72.46 |
| 1052092800000 | 72.65 |
| 1052179200000 | 73.72 |
| 1052265600000 | 73.33 |
| 1052352000000 | 72.5 |
| 1052438400000 | 73.3 |
| 1052697600000 | 74.09 |
| 1052784000000 | 73.96 |
| 1052870400000 | 73.88 |
| 1052956800000 | 74.15 |
| 1053043200000 | 74.39 |
| 1053302400000 | 72.8 |
| 1053388800000 | 73.01 |
| 1053475200000 | 72.86 |
| 1053561600000 | 73.71 |
| 1053648000000 | 73.97 |
| 1053907200000 | 74.01 |
| 1053993600000 | 74.82 |
| 1054080000000 | 75.24 |
| 1054166400000 | 75.53 |
| 1054252800000 | 75.94 |
| 1054512000000 | 76.66 |
| 1054598400000 | 76.68 |
| 1054684800000 | 77.53 |
| 1054771200000 | 78.09 |
| 1054857600000 | 78.23 |
| 1055116800000 | 77.47 |
| 1055203200000 | 77.84 |
| 1055289600000 | 78.9 |
| 1055376000000 | 79.24 |
| 1055462400000 | 78.7 |
| 1055721600000 | 80 |
| 1055808000000 | 80.39 |
| 1055894400000 | 80.19 |
| 1055980800000 | 79.17 |
| 1056067200000 | 79.13 |
| 1056326400000 | 78.15 |
| 1056412800000 | 77.85 |
| 1056499200000 | 77.74 |
| 1056585600000 | 77.87 |
| 1056672000000 | 77.67 |
| 1056931200000 | 77.42 |
| 1057017600000 | 77.62 |
| 1057104000000 | 78.74 |
| 1057190400000 | 78.56 |
| 1057276800000 | 78.48 |
| 1057536000000 | 79.7 |
| 1057622400000 | 79.92 |
| 1057708800000 | 79.6 |
| 1057795200000 | 78.81 |
| 1057881600000 | 79.08 |
| 1058140800000 | 79.75 |
| 1058227200000 | 79.25 |
| 1058313600000 | 78.97 |
| 1058400000000 | 77.95 |
| 1058486400000 | 78.65 |
| 1058745600000 | 77.94 |
| 1058832000000 | 78.32 |
| 1058918400000 | 78.96 |
| 1059004800000 | 79.08 |
| 1059091200000 | 79.92 |
| 1059350400000 | 80.16 |
| 1059436800000 | 79.63 |
| 1059523200000 | 79.27 |
| 1059609600000 | 79.39 |
| 1059696000000 | 78.85 |
| 1059955200000 | 78.89 |
| 1060041600000 | 78.23 |
| 1060128000000 | 77.88 |
| 1060214400000 | 78.36 |
| 1060300800000 | 78.55 |
| 1060560000000 | 79.07 |
| 1060646400000 | 79.57 |
| 1060732800000 | 79.55 |
| 1060819200000 | 80.08 |
| 1060905600000 | 80.18 |
| 1061164800000 | 80.65 |
| 1061251200000 | 80.96 |
| 1061337600000 | 80.85 |
| 1061424000000 | 80.93 |
| 1061510400000 | 80.55 |
| 1061769600000 | 80.3 |
| 1061856000000 | 80.19 |
| 1061942400000 | 80.4 |
| 1062028800000 | 80.82 |
| 1062115200000 | 81.26 |
| 1062374400000 | 81.79 |
| 1062460800000 | 82.34 |
| 1062547200000 | 83.1 |
| 1062633600000 | 83.23 |
| 1062720000000 | 83.13 |
| 1062979200000 | 83.71 |
| 1063065600000 | 83.49 |
| 1063152000000 | 82.55 |
| 1063238400000 | 82.68 |
| 1063324800000 | 83.01 |
| 1063584000000 | 82.91 |
| 1063670400000 | 83.77 |
| 1063756800000 | 84.15 |
| 1063843200000 | 85.02 |
| 1063929600000 | 84.96 |
| 1064188800000 | 84.03 |
| 1064275200000 | 84.23 |
| 1064361600000 | 83.53 |
| 1064448000000 | 82.75 |
| 1064534400000 | 82.34 |
| 1064793600000 | 82.92 |
| 1064880000000 | 82.27 |
| 1064966400000 | 83.88 |
| 1065052800000 | 84.3 |
| 1065139200000 | 85.18 |
| 1065398400000 | 85.54 |
| 1065484800000 | 85.84 |
| 1065571200000 | 85.52 |
| 1065657600000 | 86.07 |
| 1065744000000 | 86.31 |
| 1066003200000 | 86.89 |
| 1066089600000 | 87.25 |
| 1066176000000 | 87.14 |
| 1066262400000 | 87.29 |
| 1066348800000 | 86.95 |
| 1066608000000 | 87.22 |
| 1066694400000 | 87.48 |
| 1066780800000 | 86.5 |
| 1066867200000 | 85.82 |
| 1066953600000 | 85.65 |
| 1067212800000 | 85.99 |
| 1067299200000 | 86.94 |
| 1067385600000 | 87.22 |
| 1067472000000 | 87.19 |
| 1067558400000 | 87.09 |
| 1067817600000 | 87.51 |
| 1067904000000 | 87.66 |
| 1067990400000 | 87.32 |
| 1068076800000 | 87.39 |
| 1068163200000 | 87.73 |
| 1068422400000 | 87.17 |
| 1068508800000 | 86.83 |
| 1068595200000 | 87.65 |
| 1068681600000 | 88.15 |
| 1068768000000 | 87.84 |
| 1069027200000 | 86.64 |
| 1069113600000 | 86.61 |
| 1069200000000 | 86.46 |
| 1069286400000 | 86.28 |
| 1069372800000 | 86.55 |
| 1069632000000 | 87.44 |
| 1069718400000 | 87.72 |
| 1069804800000 | 88.45 |
| 1069891200000 | 88.5 |
| 1069977600000 | 88.58 |
| 1070236800000 | 89.76 |
| 1070323200000 | 89.9 |
| 1070409600000 | 90.01 |
| 1070496000000 | 90.1 |
| 1070582400000 | 89.75 |
| 1070841600000 | 89.89 |
| 1070928000000 | 89.67 |
| 1071014400000 | 89.02 |
| 1071100800000 | 89.74 |
| 1071187200000 | 90.16 |
| 1071446400000 | 90.26 |
| 1071532800000 | 90.32 |
| 1071619200000 | 90.39 |
| 1071705600000 | 91.28 |
| 1071792000000 | 91.43 |
| 1072051200000 | 91.81 |
| 1072137600000 | 92.18 |
| 1072224000000 | 92.29 |
| 1072310400000 | 92.28 |
| 1072396800000 | 92.33 |
| 1072656000000 | 93.36 |
| 1072742400000 | 93.75 |
| 1072828800000 | 94.06 |
| 1073001600000 | 94.29 |
| 1073260800000 | 95.49 |
| 1073347200000 | 95.75 |
| 1073433600000 | 95.56 |
| 1073520000000 | 96.13 |
| 1073606400000 | 95.89 |
| 1073865600000 | 95.95 |
| 1073952000000 | 95.72 |
| 1074038400000 | 96.22 |
| 1074124800000 | 96.05 |
| 1074211200000 | 96.29 |
| 1074470400000 | 96.43 |
| 1074556800000 | 96.86 |
| 1074643200000 | 97.61 |
| 1074729600000 | 97.94 |
| 1074816000000 | 97.51 |
| 1075075200000 | 97.72 |
| 1075161600000 | 97.58 |
| 1075248000000 | 96.52 |
| 1075334400000 | 96.11 |
| 1075420800000 | 96.02 |
| 1075680000000 | 96.2 |
| 1075766400000 | 96.43 |
| 1075852800000 | 95.66 |
| 1075939200000 | 95.81 |
| 1076025600000 | 97.1 |
| 1076284800000 | 97.31 |
| 1076371200000 | 97.59 |
| 1076457600000 | 98.21 |
| 1076544000000 | 98.38 |
| 1076630400000 | 98.11 |
| 1076889600000 | 98.2 |
| 1076976000000 | 99.2 |
| 1077062400000 | 99 |
| 1077148800000 | 98.74 |
| 1077235200000 | 97.91 |
| 1077494400000 | 97.95 |
| 1077580800000 | 97.71 |
| 1077667200000 | 97.66 |
| 1077753600000 | 97.6 |
| 1077840000000 | 97.94 |
| 1078099200000 | 99.1 |
| 1078185600000 | 98.52 |
| 1078272000000 | 98.13 |
| 1078358400000 | 98.56 |
| 1078444800000 | 99.4 |
| 1078704000000 | 98.79 |
| 1078790400000 | 98.35 |
| 1078876800000 | 97 |
| 1078963200000 | 95.29 |
| 1079049600000 | 95.73 |
| 1079308800000 | 94.75 |
| 1079395200000 | 95.66 |
| 1079481600000 | 96.64 |
| 1079568000000 | 96.81 |
| 1079654400000 | 96.19 |
| 1079913600000 | 94.95 |
| 1080000000000 | 94.87 |
| 1080086400000 | 94.58 |
| 1080172800000 | 95.8 |
| 1080259200000 | 96.02 |
| 1080518400000 | 97.28 |
| 1080604800000 | 97.68 |
| 1080691200000 | 98.1 |
| 1080777600000 | 98.87 |
| 1080864000000 | 99.35 |
| 1081123200000 | 99.8 |
| 1081209600000 | 99.68 |
| 1081296000000 | 99.53 |
| 1081382400000 | 99.44 |
| 1081468800000 | 99.29 |
| 1081728000000 | 99.6 |
| 1081814400000 | 98.54 |
| 1081900800000 | 97.69 |
| 1081987200000 | 97.4 |
| 1082073600000 | 98.18 |
| 1082332800000 | 98.26 |
| 1082419200000 | 97.56 |
| 1082505600000 | 97.39 |
| 1082592000000 | 98.37 |
| 1082678400000 | 98.64 |
| 1082937600000 | 98.67 |
| 1083024000000 | 98.62 |
| 1083110400000 | 97.27 |
| 1083196800000 | 96.64 |
| 1083283200000 | 96.04 |
| 1083542400000 | 96.61 |
| 1083628800000 | 97.27 |
| 1083715200000 | 97.76 |
| 1083801600000 | 96.52 |
| 1083888000000 | 94.86 |
| 1084147200000 | 92.6 |
| 1084233600000 | 93.34 |
| 1084320000000 | 93.72 |
| 1084406400000 | 93.47 |
| 1084492800000 | 93.29 |
| 1084752000000 | 92.29 |
| 1084838400000 | 92.92 |
| 1084924800000 | 93.98 |
| 1085011200000 | 93.42 |
| 1085097600000 | 94.17 |
| 1085356800000 | 94.18 |
| 1085443200000 | 95.09 |
| 1085529600000 | 95.64 |
| 1085616000000 | 96.65 |
| 1085702400000 | 96.61 |
| 1085961600000 | 96.65 |
| 1086048000000 | 96.64 |
| 1086134400000 | 96.97 |
| 1086220800000 | 96.35 |
| 1086307200000 | 96.84 |
| 1086566400000 | 98.64 |
| 1086652800000 | 98.69 |
| 1086739200000 | 97.62 |
| 1086825600000 | 97.99 |
| 1086912000000 | 97.64 |
| 1087171200000 | 96.74 |
| 1087257600000 | 97.24 |
| 1087344000000 | 97.6 |
| 1087430400000 | 97.69 |
| 1087516800000 | 98.06 |
| 1087776000000 | 97.96 |
| 1087862400000 | 97.87 |
| 1087948800000 | 98.48 |
| 1088035200000 | 99.02 |
| 1088121600000 | 98.68 |
| 1088380800000 | 98.99 |
| 1088467200000 | 98.82 |
| 1088553600000 | 99.06 |
| 1088640000000 | 98.56 |
| 1088726400000 | 98.38 |
| 1088985600000 | 98.09 |
| 1089072000000 | 97.4 |
| 1089158400000 | 97.68 |
| 1089244800000 | 97.34 |
| 1089331200000 | 97.66 |
| 1089590400000 | 97.81 |
| 1089676800000 | 97.64 |
| 1089763200000 | 97.38 |
| 1089849600000 | 96.8 |
| 1089936000000 | 96.92 |
| 1090195200000 | 96.79 |
| 1090281600000 | 97.07 |
| 1090368000000 | 96.26 |
| 1090454400000 | 95.96 |
| 1090540800000 | 94.89 |
| 1090800000000 | 94.53 |
| 1090886400000 | 94.81 |
| 1090972800000 | 95.01 |
| 1091059200000 | 95.71 |
| 1091145600000 | 96.09 |
| 1091404800000 | 96.32 |
| 1091491200000 | 96.13 |
| 1091577600000 | 95.65 |
| 1091664000000 | 94.95 |
| 1091750400000 | 94.33 |
| 1092009600000 | 94.03 |
| 1092096000000 | 94.99 |
| 1092182400000 | 94.5 |
| 1092268800000 | 93.94 |
| 1092355200000 | 94.09 |
| 1092614400000 | 94.91 |
| 1092700800000 | 95.14 |
| 1092787200000 | 95.8 |
| 1092873600000 | 96.05 |
| 1092960000000 | 96.38 |
| 1093219200000 | 96.35 |
| 1093305600000 | 96.01 |
| 1093392000000 | 96.53 |
| 1093478400000 | 96.77 |
| 1093564800000 | 97.14 |
| 1093824000000 | 96.6 |
| 1093910400000 | 96.84 |
| 1093996800000 | 97.29 |
| 1094083200000 | 98.04 |
| 1094169600000 | 97.54 |
| 1094428800000 | 97.88 |
| 1094515200000 | 98.44 |
| 1094601600000 | 98.3 |
| 1094688000000 | 98.19 |
| 1094774400000 | 98.98 |
| 1095033600000 | 99.26 |
| 1095120000000 | 99.57 |
| 1095206400000 | 98.6 |
| 1095292800000 | 98.97 |
| 1095379200000 | 99.31 |
| 1095638400000 | 98.94 |
| 1095724800000 | 99.74 |
| 1095811200000 | 98.72 |
| 1095897600000 | 98.44 |
| 1095984000000 | 98.4 |
| 1096243200000 | 97.97 |
| 1096329600000 | 98.43 |
| 1096416000000 | 98.88 |
| 1096502400000 | 99.26 |
| 1096588800000 | 100.57 |
| 1096848000000 | 100.9 |
| 1096934400000 | 101.03 |
| 1097020800000 | 101.38 |
| 1097107200000 | 100.82 |
| 1097193600000 | 100.75 |
| 1097452800000 | 100.79 |
| 1097539200000 | 100.1 |
| 1097625600000 | 99.56 |
| 1097712000000 | 99.07 |
| 1097798400000 | 99.47 |
| 1098057600000 | 99.74 |
| 1098144000000 | 99.52 |
| 1098230400000 | 99.46 |
| 1098316800000 | 99.93 |
| 1098403200000 | 99.63 |
| 1098662400000 | 99.38 |
| 1098748800000 | 100.25 |
| 1098835200000 | 101.44 |
| 1098921600000 | 101.74 |
| 1099008000000 | 101.73 |
| 1099267200000 | 101.97 |
| 1099353600000 | 102.4 |
| 1099440000000 | 103.43 |
| 1099526400000 | 104.68 |
| 1099612800000 | 105.39 |
| 1099872000000 | 105.3 |
| 1099958400000 | 105.21 |
| 1100044800000 | 105.24 |
| 1100131200000 | 106.06 |
| 1100217600000 | 106.97 |
| 1100476800000 | 107.2 |
| 1100563200000 | 106.72 |
| 1100649600000 | 107.69 |
| 1100736000000 | 107.44 |
| 1100822400000 | 106.95 |
| 1101081600000 | 106.87 |
| 1101168000000 | 107.12 |
| 1101254400000 | 107.59 |
| 1101340800000 | 108.12 |
| 1101427200000 | 108.16 |
| 1101686400000 | 108.15 |
| 1101772800000 | 107.68 |
| 1101859200000 | 108.77 |
| 1101945600000 | 108.95 |
| 1102032000000 | 109.39 |
| 1102291200000 | 109.2 |
| 1102377600000 | 108.52 |
| 1102464000000 | 108.11 |
| 1102550400000 | 108.11 |
| 1102636800000 | 108.05 |
| 1102896000000 | 109.11 |
| 1102982400000 | 109.39 |
| 1103068800000 | 110.26 |
| 1103155200000 | 109.92 |
| 1103241600000 | 109.47 |
| 1103500800000 | 110.01 |
| 1103587200000 | 110.46 |
| 1103673600000 | 111.05 |
| 1103760000000 | 111.37 |
| 1103846400000 | 111.69 |
| 1104105600000 | 111.7 |
| 1104192000000 | 112.17 |
| 1104278400000 | 111.95 |
| 1104364800000 | 112.4 |
| 1104451200000 | 112.35 |
| 1104710400000 | 111.65 |
| 1104796800000 | 110.37 |
| 1104883200000 | 109.74 |
| 1104969600000 | 109.72 |
| 1105056000000 | 109.57 |
| 1105315200000 | 109.99 |
| 1105401600000 | 109.84 |
| 1105488000000 | 110.34 |
| 1105574400000 | 109.81 |
| 1105660800000 | 110.14 |
| 1105920000000 | 110.35 |
| 1106006400000 | 110.71 |
| 1106092800000 | 110.27 |
| 1106179200000 | 109.21 |
| 1106265600000 | 108.94 |
| 1106524800000 | 108.82 |
| 1106611200000 | 108.81 |
| 1106697600000 | 109.78 |
| 1106784000000 | 109.86 |
| 1106870400000 | 109.36 |
| 1107129600000 | 110.38 |
| 1107216000000 | 110.94 |
| 1107302400000 | 111.41 |
| 1107388800000 | 110.98 |
| 1107475200000 | 112.09 |
| 1107734400000 | 111.84 |
| 1107820800000 | 111.5 |
| 1107907200000 | 111.01 |
| 1107993600000 | 111.56 |
| 1108080000000 | 112.35 |
| 1108339200000 | 112.84 |
| 1108425600000 | 113.22 |
| 1108512000000 | 113.04 |
| 1108598400000 | 112.79 |
| 1108684800000 | 112.88 |
| 1108944000000 | 112.86 |
| 1109030400000 | 112.21 |
| 1109116800000 | 112.07 |
| 1109203200000 | 112.64 |
| 1109289600000 | 113.75 |
| 1109548800000 | 113.97 |
| 1109635200000 | 114.28 |
| 1109721600000 | 114.1 |
| 1109808000000 | 114.17 |
| 1109894400000 | 115.5 |
| 1110153600000 | 115.58 |
| 1110240000000 | 115.68 |
| 1110326400000 | 115.12 |
| 1110412800000 | 114.95 |
| 1110499200000 | 114.86 |
| 1110758400000 | 114.83 |
| 1110844800000 | 114.5 |
| 1110931200000 | 114.03 |
| 1111017600000 | 113.8 |
| 1111104000000 | 113.45 |
| 1111363200000 | 112.87 |
| 1111449600000 | 112.38 |
| 1111536000000 | 111.49 |
| 1111622400000 | 111.48 |
| 1111708800000 | 111.54 |
| 1111968000000 | 111.55 |
| 1112054400000 | 110.94 |
| 1112140800000 | 111.72 |
| 1112227200000 | 112.17 |
| 1112313600000 | 111.92 |
| 1112572800000 | 111.45 |
| 1112659200000 | 112.13 |
| 1112745600000 | 112.47 |
| 1112832000000 | 113.19 |
| 1112918400000 | 112.66 |
| 1113177600000 | 112.86 |
| 1113264000000 | 112.86 |
| 1113350400000 | 112.35 |
| 1113436800000 | 111.05 |
| 1113523200000 | 109.62 |
| 1113782400000 | 108.9 |
| 1113868800000 | 109.89 |
| 1113955200000 | 109.07 |
| 1114041600000 | 110.01 |
| 1114128000000 | 110.11 |
| 1114387200000 | 110.57 |
| 1114473600000 | 109.7 |
| 1114560000000 | 109.35 |
| 1114646400000 | 108.56 |
| 1114732800000 | 109.45 |
| 1114992000000 | 109.63 |
| 1115078400000 | 109.94 |
| 1115164800000 | 111.18 |
| 1115251200000 | 111.22 |
| 1115337600000 | 111.34 |
| 1115596800000 | 111.53 |
| 1115683200000 | 110.81 |
| 1115769600000 | 110.84 |
| 1115856000000 | 109.9 |
| 1115942400000 | 109.26 |
| 1116201600000 | 109.51 |
| 1116288000000 | 109.94 |
| 1116374400000 | 111.06 |
| 1116460800000 | 111.67 |
| 1116547200000 | 111.45 |
| 1116806400000 | 112.18 |
| 1116892800000 | 112.32 |
| 1116979200000 | 111.91 |
| 1117065600000 | 112.4 |
| 1117152000000 | 112.78 |
| 1117411200000 | 112.92 |
| 1117497600000 | 112.25 |
| 1117584000000 | 112.93 |
| 1117670400000 | 113.2 |
| 1117756800000 | 112.78 |
| 1118016000000 | 113.01 |
| 1118102400000 | 113.36 |
| 1118188800000 | 113.37 |
| 1118275200000 | 113.13 |
| 1118361600000 | 112.99 |
| 1118620800000 | 112.87 |
| 1118707200000 | 113.21 |
| 1118793600000 | 113.68 |
| 1118880000000 | 114.11 |
| 1118966400000 | 115.1 |
| 1119225600000 | 114.72 |
| 1119312000000 | 114.94 |
| 1119398400000 | 115.02 |
| 1119484800000 | 114.3 |
| 1119571200000 | 113.58 |
| 1119830400000 | 113.36 |
| 1119916800000 | 114.19 |
| 1120003200000 | 114.2 |
| 1120089600000 | 113.82 |
| 1120176000000 | 113.77 |
| 1120435200000 | 113.77 |
| 1120521600000 | 114.21 |
| 1120608000000 | 113.98 |
| 1120694400000 | 113.48 |
| 1120780800000 | 114.56 |
| 1121040000000 | 115.69 |
| 1121126400000 | 116.34 |
| 1121212800000 | 116.18 |
| 1121299200000 | 116.52 |
| 1121385600000 | 116.32 |
| 1121644800000 | 116.13 |
| 1121731200000 | 116.35 |
| 1121817600000 | 116.61 |
| 1121904000000 | 116.87 |
| 1121990400000 | 117.17 |
| 1122249600000 | 116.85 |
| 1122336000000 | 116.69 |
| 1122422400000 | 117.42 |
| 1122508800000 | 118.2 |
| 1122595200000 | 117.95 |
| 1122854400000 | 118.33 |
| 1122940800000 | 119.16 |
| 1123027200000 | 119.67 |
| 1123113600000 | 118.97 |
| 1123200000000 | 117.89 |
| 1123459200000 | 118.04 |
| 1123545600000 | 118.66 |
| 1123632000000 | 119.42 |
| 1123718400000 | 120.19 |
| 1123804800000 | 119.86 |
| 1124064000000 | 119.78 |
| 1124150400000 | 118.86 |
| 1124236800000 | 118.88 |
| 1124323200000 | 118.12 |
| 1124409600000 | 118.42 |
| 1124668800000 | 119.2 |
| 1124755200000 | 118.76 |
| 1124841600000 | 118.28 |
| 1124928000000 | 118.48 |
| 1125014400000 | 118.1 |
| 1125273600000 | 118.03 |
| 1125360000000 | 117.66 |
| 1125446400000 | 118.92 |
| 1125532800000 | 119.92 |
| 1125619200000 | 120.21 |
| 1125878400000 | 120.38 |
| 1125964800000 | 121.08 |
| 1126051200000 | 121.32 |
| 1126137600000 | 120.78 |
| 1126224000000 | 121.83 |
| 1126483200000 | 121.65 |
| 1126569600000 | 120.87 |
| 1126656000000 | 121 |
| 1126742400000 | 120.89 |
| 1126828800000 | 121.59 |
| 1127088000000 | 121.03 |
| 1127174400000 | 120.8 |
| 1127260800000 | 119.94 |
| 1127347200000 | 119.71 |
| 1127433600000 | 119.75 |
| 1127692800000 | 120.33 |
| 1127779200000 | 120.2 |
| 1127865600000 | 120.82 |
| 1127952000000 | 121.68 |
| 1128038400000 | 121.95 |
| 1128297600000 | 121.44 |
| 1128384000000 | 120.85 |
| 1128470400000 | 119.3 |
| 1128556800000 | 118.52 |
| 1128643200000 | 118.61 |
| 1128902400000 | 118.01 |
| 1128988800000 | 118.03 |
| 1129075200000 | 117.42 |
| 1129161600000 | 116.45 |
| 1129248000000 | 117.39 |
| 1129507200000 | 117.5 |
| 1129593600000 | 116.28 |
| 1129680000000 | 116.5 |
| 1129766400000 | 115.74 |
| 1129852800000 | 115.87 |
| 1130112000000 | 117.08 |
| 1130198400000 | 117.36 |
| 1130284800000 | 117.18 |
| 1130371200000 | 116.38 |
| 1130457600000 | 117.15 |
| 1130716800000 | 118.48 |
| 1130803200000 | 118.53 |
| 1130889600000 | 119.58 |
| 1130976000000 | 120.26 |
| 1131062400000 | 119.56 |
| 1131321600000 | 119.82 |
| 1131408000000 | 119.52 |
| 1131494400000 | 119.44 |
| 1131580800000 | 119.95 |
| 1131667200000 | 120.5 |
| 1131926400000 | 120.39 |
| 1132012800000 | 119.95 |
| 1132099200000 | 119.88 |
| 1132185600000 | 121.24 |
| 1132272000000 | 121.71 |
| 1132531200000 | 122.29 |
| 1132617600000 | 122.55 |
| 1132704000000 | 123.42 |
| 1132790400000 | 123.35 |
| 1132876800000 | 123.26 |
| 1133136000000 | 122.88 |
| 1133222400000 | 122.91 |
| 1133308800000 | 122.34 |
| 1133395200000 | 123.6 |
| 1133481600000 | 124.04 |
| 1133740800000 | 124.19 |
| 1133827200000 | 124.51 |
| 1133913600000 | 124.17 |
| 1134000000000 | 124.19 |
| 1134086400000 | 124.58 |
| 1134345600000 | 125.24 |
| 1134432000000 | 125.61 |
| 1134518400000 | 126.27 |
| 1134604800000 | 125.67 |
| 1134691200000 | 125.94 |
| 1134950400000 | 125.4 |
| 1135036800000 | 125.31 |
| 1135123200000 | 125.55 |
| 1135209600000 | 126.02 |
| 1135296000000 | 126.13 |
| 1135555200000 | 126.14 |
| 1135641600000 | 125.36 |
| 1135728000000 | 125.74 |
| 1135814400000 | 125.6 |
| 1135900800000 | 124.77 |
| 1136160000000 | 124.92 |
| 1136246400000 | 127.04 |
| 1136332800000 | 128.48 |
| 1136419200000 | 128.58 |
| 1136505600000 | 129.88 |
| 1136764800000 | 130.06 |
| 1136851200000 | 129.72 |
| 1136937600000 | 130.44 |
| 1137024000000 | 130.12 |
| 1137110400000 | 130.06 |
| 1137369600000 | 130.14 |
| 1137456000000 | 129.04 |
| 1137542400000 | 128.09 |
| 1137628800000 | 129.11 |
| 1137715200000 | 127.88 |
| 1137974400000 | 128.35 |
| 1138060800000 | 128.65 |
| 1138147200000 | 128.85 |
| 1138233600000 | 129.81 |
| 1138320000000 | 130.64 |
| 1138579200000 | 130.71 |
| 1138665600000 | 130.97 |
| 1138752000000 | 131.24 |
| 1138838400000 | 130.24 |
| 1138924800000 | 129.28 |
| 1139184000000 | 129.45 |
| 1139270400000 | 128.87 |
| 1139356800000 | 128.69 |
| 1139443200000 | 129.26 |
| 1139529600000 | 129.1 |
| 1139788800000 | 128.66 |
| 1139875200000 | 129.35 |
| 1139961600000 | 129.59 |
| 1140048000000 | 130.07 |
| 1140134400000 | 129.95 |
| 1140393600000 | 130.09 |
| 1140480000000 | 130.16 |
| 1140566400000 | 130.92 |
| 1140652800000 | 131.35 |
| 1140739200000 | 131.36 |
| 1140998400000 | 131.95 |
| 1141084800000 | 131.16 |
| 1141171200000 | 131.74 |
| 1141257600000 | 131.5 |
| 1141344000000 | 131.29 |
| 1141603200000 | 131.06 |
| 1141689600000 | 130.01 |
| 1141776000000 | 129.85 |
| 1141862400000 | 130.16 |
| 1141948800000 | 130.64 |
| 1142208000000 | 131.45 |
| 1142294400000 | 132.73 |
| 1142380800000 | 133.3 |
| 1142467200000 | 133.74 |
| 1142553600000 | 134.14 |
| 1142812800000 | 134.39 |
| 1142899200000 | 133.54 |
| 1142985600000 | 134.23 |
| 1143072000000 | 133.38 |
| 1143158400000 | 133.84 |
| 1143417600000 | 133.74 |
| 1143504000000 | 133.32 |
| 1143590400000 | 133.77 |
| 1143676800000 | 134.68 |
| 1143763200000 | 133.91 |
| 1144022400000 | 134.77 |
| 1144108800000 | 135.54 |
| 1144195200000 | 136.24 |
| 1144281600000 | 136.48 |
| 1144368000000 | 135.32 |
| 1144627200000 | 135.23 |
| 1144713600000 | 134.15 |
| 1144800000000 | 133.78 |
| 1144886400000 | 133.91 |
| 1144972800000 | 133.91 |
| 1145232000000 | 134.45 |
| 1145318400000 | 135.89 |
| 1145404800000 | 137.01 |
| 1145491200000 | 137.14 |
| 1145577600000 | 137.84 |
| 1145836800000 | 137.48 |
| 1145923200000 | 137.3 |
| 1146009600000 | 137.62 |
| 1146096000000 | 137.97 |
| 1146182400000 | 137.97 |
| 1146441600000 | 138.28 |
| 1146528000000 | 139.28 |
| 1146614400000 | 138.57 |
| 1146700800000 | 139.13 |
| 1146787200000 | 140.69 |
| 1147046400000 | 141.08 |
| 1147132800000 | 141.27 |
| 1147219200000 | 141.19 |
| 1147305600000 | 140.13 |
| 1147392000000 | 138.35 |
| 1147651200000 | 137.29 |
| 1147737600000 | 136.88 |
| 1147824000000 | 134.5 |
| 1147910400000 | 133.38 |
| 1147996800000 | 132.96 |
| 1148256000000 | 131.34 |
| 1148342400000 | 132.09 |
| 1148428800000 | 131.41 |
| 1148515200000 | 132.53 |
| 1148601600000 | 133.92 |
| 1148860800000 | 134.15 |
| 1148947200000 | 132.79 |
| 1149033600000 | 133.09 |
| 1149120000000 | 134.16 |
| 1149206400000 | 135.31 |
| 1149465600000 | 133.74 |
| 1149552000000 | 131.62 |
| 1149638400000 | 130.77 |
| 1149724800000 | 128.45 |
| 1149811200000 | 129.31 |
| 1150070400000 | 127.95 |
| 1150156800000 | 125.38 |
| 1150243200000 | 125.87 |
| 1150329600000 | 128.4 |
| 1150416000000 | 128.65 |
| 1150675200000 | 127.78 |
| 1150761600000 | 127.93 |
| 1150848000000 | 128.75 |
| 1150934400000 | 128.85 |
| 1151020800000 | 128.55 |
| 1151280000000 | 129.16 |
| 1151366400000 | 128.61 |
| 1151452800000 | 128.35 |
| 1151539200000 | 130.8 |
| 1151625600000 | 133.04 |
| 1151884800000 | 133.86 |
| 1151971200000 | 134.22 |
| 1152057600000 | 132.46 |
| 1152144000000 | 133.21 |
| 1152230400000 | 133.43 |
| 1152489600000 | 133.59 |
| 1152576000000 | 133.41 |
| 1152662400000 | 132.18 |
| 1152748800000 | 130.52 |
| 1152835200000 | 128.89 |
| 1153094400000 | 128.04 |
| 1153180800000 | 127.41 |
| 1153267200000 | 129.89 |
| 1153353600000 | 130.63 |
| 1153440000000 | 129.65 |
| 1153699200000 | 131.1 |
| 1153785600000 | 132.04 |
| 1153872000000 | 131.94 |
| 1153958400000 | 132.98 |
| 1154044800000 | 134.3 |
| 1154304000000 | 134.27 |
| 1154390400000 | 133.49 |
| 1154476800000 | 134.81 |
| 1154563200000 | 134.49 |
| 1154649600000 | 135.43 |
| 1154908800000 | 134.4 |
| 1154995200000 | 134.58 |
| 1155081600000 | 134.88 |
| 1155168000000 | 134.42 |
| 1155254400000 | 134.05 |
| 1155513600000 | 134.67 |
| 1155600000000 | 136.03 |
| 1155686400000 | 137.34 |
| 1155772800000 | 137.53 |
| 1155859200000 | 137.52 |
| 1156118400000 | 137.48 |
| 1156204800000 | 137.37 |
| 1156291200000 | 136.87 |
| 1156377600000 | 136.83 |
| 1156464000000 | 136.46 |
| 1156723200000 | 137.12 |
| 1156809600000 | 137.45 |
| 1156896000000 | 137.93 |
| 1156982400000 | 138.03 |
| 1157068800000 | 138.56 |
| 1157328000000 | 139.35 |
| 1157414400000 | 139.08 |
| 1157500800000 | 137.7 |
| 1157587200000 | 136.34 |
| 1157673600000 | 136.68 |
| 1157932800000 | 136.09 |
| 1158019200000 | 137.19 |
| 1158105600000 | 137.68 |
| 1158192000000 | 138.12 |
| 1158278400000 | 137.86 |
| 1158537600000 | 138.12 |
| 1158624000000 | 137.88 |
| 1158710400000 | 138.36 |
| 1158796800000 | 138.48 |
| 1158883200000 | 137.88 |
| 1159142400000 | 138.23 |
| 1159228800000 | 139.03 |
| 1159315200000 | 140.03 |
| 1159401600000 | 140.25 |
| 1159488000000 | 139.94 |
| 1159747200000 | 140.36 |
| 1159833600000 | 140 |
| 1159920000000 | 140.65 |
| 1160006400000 | 141.8 |
| 1160092800000 | 141.09 |
| 1160352000000 | 141.24 |
| 1160438400000 | 141.36 |
| 1160524800000 | 141.19 |
| 1160611200000 | 142.09 |
| 1160697600000 | 142.43 |
| 1160956800000 | 143.01 |
| 1161043200000 | 142.35 |
| 1161129600000 | 143 |
| 1161216000000 | 143.54 |
| 1161302400000 | 143.89 |
| 1161561600000 | 144.21 |
| 1161648000000 | 144.13 |
| 1161734400000 | 144.71 |
| 1161820800000 | 145.69 |
| 1161907200000 | 145.16 |
| 1162166400000 | 144.71 |
| 1162252800000 | 144.91 |
| 1162339200000 | 144.66 |
| 1162425600000 | 144.52 |
| 1162512000000 | 144.16 |
| 1162771200000 | 145.45 |
| 1162857600000 | 146.45 |
| 1162944000000 | 146.19 |
| 1163030400000 | 145.61 |
| 1163116800000 | 146.15 |
| 1163376000000 | 145.99 |
| 1163462400000 | 146.59 |
| 1163548800000 | 146.96 |
| 1163635200000 | 147.21 |
| 1163721600000 | 147 |
| 1163980800000 | 146.47 |
| 1164067200000 | 146.89 |
| 1164153600000 | 148.07 |
| 1164240000000 | 148.08 |
| 1164326400000 | 147.94 |
| 1164585600000 | 146.43 |
| 1164672000000 | 146.39 |
| 1164758400000 | 148.17 |
| 1164844800000 | 148.79 |
| 1164931200000 | 148.72 |
| 1165190400000 | 149.56 |
| 1165276800000 | 150.19 |
| 1165363200000 | 150.48 |
| 1165449600000 | 150.28 |
| 1165536000000 | 150.36 |
| 1165795200000 | 150.36 |
| 1165881600000 | 150.6 |
| 1165968000000 | 151.03 |
| 1166054400000 | 151.9 |
| 1166140800000 | 151.85 |
| 1166400000000 | 151.51 |
| 1166486400000 | 151.59 |
| 1166572800000 | 152.19 |
| 1166659200000 | 151.75 |
| 1166745600000 | 151.26 |
| 1167004800000 | 151.34 |
| 1167091200000 | 151.44 |
| 1167177600000 | 152.67 |
| 1167264000000 | 152.82 |
| 1167350400000 | 152.49 |
| 1167696000000 | 153.66 |
| 1167782400000 | 153.08 |
| 1167868800000 | 152.38 |
| 1167955200000 | 150.82 |
| 1168214400000 | 150.94 |
| 1168300800000 | 151.05 |
| 1168387200000 | 150.08 |
| 1168473600000 | 151.11 |
| 1168560000000 | 152.27 |
| 1168819200000 | 152.95 |
| 1168905600000 | 152.6 |
| 1168992000000 | 152.71 |
| 1169078400000 | 152.54 |
| 1169164800000 | 153.13 |
| 1169424000000 | 152.9 |
| 1169510400000 | 153.42 |
| 1169596800000 | 154.38 |
| 1169683200000 | 153.2 |
| 1169769600000 | 152.43 |
| 1170028800000 | 152.86 |
| 1170115200000 | 153.59 |
| 1170201600000 | 153.81 |
| 1170288000000 | 155.52 |
| 1170374400000 | 155.76 |
| 1170633600000 | 155.39 |
| 1170720000000 | 156.15 |
| 1170806400000 | 156.73 |
| 1170892800000 | 156.12 |
| 1170979200000 | 155.9 |
| 1171238400000 | 155.23 |
| 1171324800000 | 156.42 |
| 1171411200000 | 158.19 |
| 1171497600000 | 158.78 |
| 1171584000000 | 158.66 |
| 1171843200000 | 158.96 |
| 1171929600000 | 159.08 |
| 1172016000000 | 158.49 |
| 1172102400000 | 158.63 |
| 1172188800000 | 159.03 |
| 1172448000000 | 159.44 |
| 1172534400000 | 155.63 |
| 1172620800000 | 154.17 |
| 1172707200000 | 153.44 |
| 1172793600000 | 152.34 |
| 1173052800000 | 149.98 |
| 1173139200000 | 151.92 |
| 1173225600000 | 152.4 |
| 1173312000000 | 153.82 |
| 1173398400000 | 154.1 |
| 1173657600000 | 154.66 |
| 1173744000000 | 152.47 |
| 1173830400000 | 150.8 |
| 1173916800000 | 152.42 |
| 1174003200000 | 152.23 |
| 1174262400000 | 154.1 |
| 1174348800000 | 155.39 |
| 1174435200000 | 156.85 |
| 1174521600000 | 158.4 |
| 1174608000000 | 158.75 |
| 1174867200000 | 158.66 |
| 1174953600000 | 158.19 |
| 1175040000000 | 157.43 |
| 1175126400000 | 158.05 |
| 1175212800000 | 157.9 |
| 1175472000000 | 158.42 |
| 1175558400000 | 159.81 |
| 1175644800000 | 160.47 |
| 1175731200000 | 160.96 |
| 1175817600000 | 160.91 |
| 1176076800000 | 160.68 |
| 1176163200000 | 161.69 |
| 1176249600000 | 161.31 |
| 1176336000000 | 161.84 |
| 1176422400000 | 162.26 |
| 1176681600000 | 164.27 |
| 1176768000000 | 164.6 |
| 1176854400000 | 164.82 |
| 1176940800000 | 164.1 |
| 1177027200000 | 165.8 |
| 1177286400000 | 165.57 |
| 1177372800000 | 165.47 |
| 1177459200000 | 166.85 |
| 1177545600000 | 166.64 |
| 1177632000000 | 166.75 |
| 1177891200000 | 166.25 |
| 1177977600000 | 166.09 |
| 1178064000000 | 167.14 |
| 1178150400000 | 167.51 |
| 1178236800000 | 168.56 |
| 1178496000000 | 169.26 |
| 1178582400000 | 168.08 |
| 1178668800000 | 168.84 |
| 1178755200000 | 167 |
| 1178841600000 | 167.88 |
| 1179100800000 | 167.92 |
| 1179187200000 | 168.15 |
| 1179273600000 | 168.49 |
| 1179360000000 | 168.26 |
| 1179446400000 | 169.04 |
| 1179705600000 | 169.32 |
| 1179792000000 | 169.55 |
| 1179878400000 | 170.12 |
| 1179964800000 | 168.55 |
| 1180051200000 | 168.64 |
| 1180310400000 | 168.85 |
| 1180396800000 | 169.36 |
| 1180483200000 | 169.52 |
| 1180569600000 | 170.57 |
| 1180656000000 | 171.47 |
| 1180915200000 | 172.03 |
| 1181001600000 | 171.49 |
| 1181088000000 | 169.65 |
| 1181174400000 | 167.34 |
| 1181260800000 | 167.21 |
| 1181520000000 | 167.91 |
| 1181606400000 | 166.79 |
| 1181692800000 | 167.66 |
| 1181779200000 | 169.22 |
| 1181865600000 | 170.78 |
| 1182124800000 | 170.99 |
| 1182211200000 | 171.19 |
| 1182297600000 | 170.45 |
| 1182384000000 | 170.28 |
| 1182470400000 | 169.01 |
| 1182729600000 | 168.63 |
| 1182816000000 | 168.15 |
| 1182902400000 | 167.93 |
| 1182988800000 | 169.05 |
| 1183075200000 | 169.73 |
| 1183334400000 | 171.18 |
| 1183420800000 | 171.91 |
| 1183507200000 | 172.31 |
| 1183593600000 | 171.9 |
| 1183680000000 | 172.66 |
| 1183939200000 | 173.16 |
| 1184025600000 | 171.77 |
| 1184112000000 | 171.94 |
| 1184198400000 | 174.21 |
| 1184284800000 | 175.11 |
| 1184544000000 | 175 |
| 1184630400000 | 174.62 |
| 1184716800000 | 173.76 |
| 1184803200000 | 174.93 |
| 1184889600000 | 173.58 |
| 1185148800000 | 174 |
| 1185235200000 | 171.57 |
| 1185321600000 | 170.66 |
| 1185408000000 | 166.85 |
| 1185494400000 | 164.05 |
| 1185753600000 | 164.78 |
| 1185840000000 | 165.38 |
| 1185926400000 | 164.24 |
| 1186012800000 | 165.38 |
| 1186099200000 | 162.72 |
| 1186358400000 | 163.95 |
| 1186444800000 | 164.95 |
| 1186531200000 | 166.76 |
| 1186617600000 | 162.44 |
| 1186704000000 | 160.48 |
| 1186963200000 | 161.86 |
| 1187049600000 | 159.56 |
| 1187136000000 | 157.22 |
| 1187222400000 | 154.67 |
| 1187308800000 | 157.19 |
| 1187568000000 | 158.14 |
| 1187654400000 | 158.72 |
| 1187740800000 | 161.14 |
| 1187827200000 | 162.24 |
| 1187913600000 | 163.56 |
| 1188172800000 | 163.3 |
| 1188259200000 | 160.41 |
| 1188345600000 | 162.05 |
| 1188432000000 | 162.31 |
| 1188518400000 | 164.59 |
| 1188777600000 | 164.8 |
| 1188864000000 | 165.77 |
| 1188950400000 | 163.92 |
| 1189036800000 | 164.62 |
| 1189123200000 | 162.52 |
| 1189382400000 | 161.34 |
| 1189468800000 | 163.61 |
| 1189555200000 | 164.08 |
| 1189641600000 | 165.01 |
| 1189728000000 | 164.79 |
| 1189987200000 | 163.46 |
| 1190073600000 | 166.17 |
| 1190160000000 | 169.56 |
| 1190246400000 | 169.51 |
| 1190332800000 | 170 |
| 1190592000000 | 169.94 |
| 1190678400000 | 169.94 |
| 1190764800000 | 170.78 |
| 1190851200000 | 172.37 |
| 1190937600000 | 172.62 |
| 1191196800000 | 174.53 |
| 1191283200000 | 174.6 |
| 1191369600000 | 174.51 |
| 1191456000000 | 174.56 |
| 1191542400000 | 176.25 |
| 1191801600000 | 175.46 |
| 1191888000000 | 176.61 |
| 1191974400000 | 177.05 |
| 1192060800000 | 177.65 |
| 1192147200000 | 177.63 |
| 1192406400000 | 176.55 |
| 1192492800000 | 174.77 |
| 1192579200000 | 175.25 |
| 1192665600000 | 175.29 |
| 1192752000000 | 172.41 |
| 1193011200000 | 171.03 |
| 1193097600000 | 173.11 |
| 1193184000000 | 172.46 |
| 1193270400000 | 173.56 |
| 1193356800000 | 175.96 |
| 1193616000000 | 177.43 |
| 1193702400000 | 176.45 |
| 1193788800000 | 178.61 |
| 1193875200000 | 175.86 |
| 1193961600000 | 174.93 |
| 1194220800000 | 173.48 |
| 1194307200000 | 175.18 |
| 1194393600000 | 173.29 |
| 1194480000000 | 172.35 |
| 1194566400000 | 170.31 |
| 1194825600000 | 168.01 |
| 1194912000000 | 170.46 |
| 1194998400000 | 171.17 |
| 1195084800000 | 168.8 |
| 1195171200000 | 168.18 |
| 1195430400000 | 165.49 |
| 1195516800000 | 167.18 |
| 1195603200000 | 164.13 |
| 1195689600000 | 164.5 |
| 1195776000000 | 166.64 |
| 1196035200000 | 165.67 |
| 1196121600000 | 166.5 |
| 1196208000000 | 169.79 |
| 1196294400000 | 170.63 |
| 1196380800000 | 171.75 |
| 1196640000000 | 171 |
| 1196726400000 | 169.77 |
| 1196812800000 | 171.71 |
| 1196899200000 | 172.97 |
| 1196985600000 | 173.95 |
| 1197244800000 | 175.04 |
| 1197331200000 | 172.94 |
| 1197417600000 | 173.18 |
| 1197504000000 | 171.04 |
| 1197590400000 | 168.94 |
| 1197849600000 | 165.72 |
| 1197936000000 | 166.19 |
| 1198022400000 | 165.79 |
| 1198108800000 | 165.85 |
| 1198195200000 | 168.09 |
| 1198454400000 | 169.21 |
| 1198540800000 | 169.5 |
| 1198627200000 | 169.97 |
| 1198713600000 | 169.1 |
| 1198800000000 | 169.64 |
| 1199059200000 | 169.15 |
| 1199232000000 | 168.02 |
| 1199318400000 | 167.64 |
| 1199404800000 | 164.19 |
| 1199664000000 | 163.51 |
| 1199750400000 | 162.69 |
| 1199836800000 | 162.71 |
| 1199923200000 | 162.59 |
| 1200009600000 | 161.32 |
| 1200268800000 | 162.76 |
| 1200355200000 | 159.15 |
| 1200441600000 | 156.33 |
| 1200528000000 | 154.16 |
| 1200614400000 | 153.02 |
| 1200873600000 | 148.57 |
| 1200960000000 | 147.7 |
| 1201046400000 | 148.26 |
| 1201132800000 | 152.57 |
| 1201219200000 | 152.75 |
| 1201478400000 | 153.11 |
| 1201564800000 | 154.63 |
| 1201651200000 | 153.45 |
| 1201737600000 | 155.19 |
| 1201824000000 | 157.35 |
| 1202083200000 | 157.37 |
| 1202169600000 | 152.23 |
| 1202256000000 | 150.99 |
| 1202342400000 | 149.78 |
| 1202428800000 | 149.43 |
| 1202688000000 | 149.06 |
| 1202774400000 | 151.53 |
| 1202860800000 | 152.2 |
| 1202947200000 | 152.48 |
| 1203033600000 | 152.1 |
| 1203292800000 | 152.74 |
| 1203379200000 | 153.69 |
| 1203465600000 | 152.45 |
| 1203552000000 | 152.99 |
| 1203638400000 | 152.88 |
| 1203897600000 | 155.19 |
| 1203984000000 | 157.06 |
| 1204070400000 | 158.3 |
| 1204156800000 | 156.72 |
| 1204243200000 | 153.74 |
| 1204502400000 | 152.26 |
| 1204588800000 | 151.38 |
| 1204675200000 | 152.77 |
| 1204761600000 | 151.24 |
| 1204848000000 | 149.26 |
| 1205107200000 | 147.17 |
| 1205193600000 | 149.58 |
| 1205280000000 | 150.77 |
| 1205366400000 | 150.23 |
| 1205452800000 | 148.3 |
| 1205712000000 | 145.28 |
| 1205798400000 | 149.81 |
| 1205884800000 | 147.55 |
| 1205971200000 | 147.7 |
| 1206057600000 | 147.96 |
| 1206316800000 | 148.93 |
| 1206403200000 | 152.37 |
| 1206489600000 | 152.52 |
| 1206576000000 | 152.44 |
| 1206662400000 | 151.69 |
| 1206921600000 | 151.63 |
| 1207008000000 | 154.83 |
| 1207094400000 | 156.19 |
| 1207180800000 | 156.65 |
| 1207267200000 | 157.48 |
| 1207526400000 | 158.1 |
| 1207612800000 | 157.02 |
| 1207699200000 | 156.01 |
| 1207785600000 | 156.23 |
| 1207872000000 | 154.63 |
| 1208131200000 | 153.6 |
| 1208217600000 | 154.09 |
| 1208304000000 | 157.68 |
| 1208390400000 | 157.38 |
| 1208476800000 | 158.84 |
| 1208736000000 | 159.88 |
| 1208822400000 | 158.81 |
| 1208908800000 | 159.05 |
| 1208995200000 | 158.59 |
| 1209081600000 | 159.94 |
| 1209340800000 | 160.31 |
| 1209427200000 | 159.57 |
| 1209513600000 | 159.41 |
| 1209600000000 | 160.25 |
| 1209686400000 | 162.15 |
| 1209945600000 | 162.12 |
| 1210032000000 | 162.78 |
| 1210118400000 | 161.47 |
| 1210204800000 | 161.83 |
| 1210291200000 | 160.56 |
| 1210550400000 | 161.85 |
| 1210636800000 | 161.8 |
| 1210723200000 | 162.65 |
| 1210809600000 | 164.32 |
| 1210896000000 | 165.5 |
| 1211155200000 | 166.05 |
| 1211241600000 | 164.57 |
| 1211328000000 | 163.19 |
| 1211414400000 | 163.5 |
| 1211500800000 | 161.8 |
| 1211760000000 | 161.12 |
| 1211846400000 | 161.35 |
| 1211932800000 | 161.5 |
| 1212019200000 | 162.22 |
| 1212105600000 | 162.82 |
| 1212364800000 | 161.67 |
| 1212451200000 | 161.02 |
| 1212537600000 | 160.65 |
| 1212624000000 | 162.02 |
| 1212710400000 | 159.9 |
| 1212969600000 | 158.91 |
| 1213056000000 | 156.72 |
| 1213142400000 | 154.75 |
| 1213228800000 | 154.07 |
| 1213315200000 | 155.31 |
| 1213574400000 | 156.05 |
| 1213660800000 | 156.18 |
| 1213747200000 | 154.73 |
| 1213833600000 | 154.03 |
| 1213920000000 | 151.99 |
| 1214179200000 | 151.29 |
| 1214265600000 | 151.06 |
| 1214352000000 | 152.03 |
| 1214438400000 | 149.48 |
| 1214524800000 | 149.02 |
| 1214784000000 | 149.38 |
| 1214870400000 | 148.39 |
| 1214956800000 | 146.82 |
| 1215043200000 | 146.36 |
| 1215129600000 | 145.87 |
| 1215388800000 | 145.6 |
| 1215475200000 | 145.41 |
| 1215561600000 | 145.27 |
| 1215648000000 | 144.81 |
| 1215734400000 | 143.13 |
| 1215993600000 | 142.71 |
| 1216080000000 | 140.92 |
| 1216166400000 | 142.18 |
| 1216252800000 | 144.68 |
| 1216339200000 | 145.14 |
| 1216598400000 | 145.83 |
| 1216684800000 | 146.6 |
| 1216771200000 | 147.93 |
| 1216857600000 | 145.78 |
| 1216944000000 | 145.25 |
| 1217203200000 | 143.84 |
| 1217289600000 | 144.62 |
| 1217376000000 | 146.92 |
| 1217462400000 | 146.14 |
| 1217548800000 | 144.58 |
| 1217808000000 | 143.15 |
| 1217894400000 | 145.45 |
| 1217980800000 | 146.52 |
| 1218067200000 | 145 |
| 1218153600000 | 145.61 |
| 1218412800000 | 146.85 |
| 1218499200000 | 145.47 |
| 1218585600000 | 143.58 |
| 1218672000000 | 144.23 |
| 1218758400000 | 143.9 |
| 1219017600000 | 143.15 |
| 1219104000000 | 140.74 |
| 1219190400000 | 141.6 |
| 1219276800000 | 142.03 |
| 1219363200000 | 143.31 |
| 1219622400000 | 141.93 |
| 1219708800000 | 141.52 |
| 1219795200000 | 142.48 |
| 1219881600000 | 144.28 |
| 1219968000000 | 144.15 |
| 1220227200000 | 143.17 |
| 1220313600000 | 142.47 |
| 1220400000000 | 141.56 |
| 1220486400000 | 137.84 |
| 1220572800000 | 136.37 |
| 1220832000000 | 139.7 |
| 1220918400000 | 136.35 |
| 1221004800000 | 136.18 |
| 1221091200000 | 135.91 |
| 1221177600000 | 138.07 |
| 1221436800000 | 133.33 |
| 1221523200000 | 132.23 |
| 1221609600000 | 128.13 |
| 1221696000000 | 130.97 |
| 1221782400000 | 138.02 |
| 1222041600000 | 136.1 |
| 1222128000000 | 134.22 |
| 1222214400000 | 133.72 |
| 1222300800000 | 135.64 |
| 1222387200000 | 134.39 |
| 1222646400000 | 125.35 |
| 1222732800000 | 127.18 |
| 1222819200000 | 127.26 |
| 1222905600000 | 122.84 |
| 1222992000000 | 122.69 |
| 1223251200000 | 115.75 |
| 1223337600000 | 112.23 |
| 1223424000000 | 107.68 |
| 1223510400000 | 103.21 |
| 1223596800000 | 97.88 |
| 1223856000000 | 107.4 |
| 1223942400000 | 110.36 |
| 1224028800000 | 103.02 |
| 1224115200000 | 101.29 |
| 1224201600000 | 102.67 |
| 1224460800000 | 106.74 |
| 1224547200000 | 105.08 |
| 1224633600000 | 98.58 |
| 1224720000000 | 98.52 |
| 1224806400000 | 94.42 |
| 1225065600000 | 90.29 |
| 1225152000000 | 96.82 |
| 1225238400000 | 99.97 |
| 1225324800000 | 102.85 |
| 1225411200000 | 103.15 |
| 1225670400000 | 103.88 |
| 1225756800000 | 108.64 |
| 1225843200000 | 106.5 |
| 1225929600000 | 100.28 |
| 1226016000000 | 101.81 |
| 1226275200000 | 101.98 |
| 1226361600000 | 98.16 |
| 1226448000000 | 94.55 |
| 1226534400000 | 96.85 |
| 1226620800000 | 95.38 |
| 1226880000000 | 93.14 |
| 1226966400000 | 93.45 |
| 1227052800000 | 89.27 |
| 1227139200000 | 84.04 |
| 1227225600000 | 86.61 |
| 1227484800000 | 92.11 |
| 1227571200000 | 93.65 |
| 1227657600000 | 95.05 |
| 1227744000000 | 95.98 |
| 1227830400000 | 96.91 |
| 1228089600000 | 90.54 |
| 1228176000000 | 91.96 |
| 1228262400000 | 93.32 |
| 1228348800000 | 91.73 |
| 1228435200000 | 92.36 |
| 1228694400000 | 97.16 |
| 1228780800000 | 96.64 |
| 1228867200000 | 97.85 |
| 1228953600000 | 97.49 |
| 1229040000000 | 96.61 |
| 1229299200000 | 97.39 |
| 1229385600000 | 99.95 |
| 1229472000000 | 101.23 |
| 1229558400000 | 100.63 |
| 1229644800000 | 99.03 |
| 1229904000000 | 97.54 |
| 1229990400000 | 97.08 |
| 1230076800000 | 97.03 |
| 1230163200000 | 97.17 |
| 1230249600000 | 97.66 |
| 1230508800000 | 98.64 |
| 1230595200000 | 100.23 |
| 1230681600000 | 100.7 |
| 1230854400000 | 103.44 |
| 1231113600000 | 103.46 |
| 1231200000000 | 104.03 |
| 1231286400000 | 103.03 |
| 1231372800000 | 102.82 |
| 1231459200000 | 101.28 |
| 1231718400000 | 99.07 |
| 1231804800000 | 97.61 |
| 1231891200000 | 94.72 |
| 1231977600000 | 93.76 |
| 1232064000000 | 95.16 |
| 1232323200000 | 94.46 |
| 1232409600000 | 90.51 |
| 1232496000000 | 92.18 |
| 1232582400000 | 91.28 |
| 1232668800000 | 90.64 |
| 1232928000000 | 92.53 |
| 1233014400000 | 93.98 |
| 1233100800000 | 96.54 |
| 1233187200000 | 94.32 |
| 1233273600000 | 92.26 |
| 1233532800000 | 91.17 |
| 1233619200000 | 92.93 |
| 1233705600000 | 93.52 |
| 1233792000000 | 94.11 |
| 1233878400000 | 96.1 |
| 1234137600000 | 96.76 |
| 1234224000000 | 93.53 |
| 1234310400000 | 93.38 |
| 1234396800000 | 92.63 |
| 1234483200000 | 92.63 |
| 1234742400000 | 91.99 |
| 1234828800000 | 88.18 |
| 1234915200000 | 87.65 |
| 1235001600000 | 87.56 |
| 1235088000000 | 85.65 |
| 1235347200000 | 84.01 |
| 1235433600000 | 84.96 |
| 1235520000000 | 84.52 |
| 1235606400000 | 84.58 |
| 1235692800000 | 83.17 |
| 1235952000000 | 79.38 |
| 1236038400000 | 78.34 |
| 1236124800000 | 80.25 |
| 1236211200000 | 77.78 |
| 1236297600000 | 77.49 |
| 1236556800000 | 76.37 |
| 1236643200000 | 80.36 |
| 1236729600000 | 81.13 |
| 1236816000000 | 82.59 |
| 1236902400000 | 83.88 |
| 1237161600000 | 84.94 |
| 1237248000000 | 86.25 |
| 1237334400000 | 87.29 |
| 1237420800000 | 89.03 |
| 1237507200000 | 87.66 |
| 1237766400000 | 92.01 |
| 1237852800000 | 91.42 |
| 1237939200000 | 92.01 |
| 1238025600000 | 93.42 |
| 1238112000000 | 91.72 |
| 1238371200000 | 88.2 |
| 1238457600000 | 89.62 |
| 1238544000000 | 91.01 |
| 1238630400000 | 94.91 |
| 1238716800000 | 95.11 |
| 1238976000000 | 94.53 |
| 1239062400000 | 92.82 |
| 1239148800000 | 93.12 |
| 1239235200000 | 95.94 |
| 1239321600000 | 96 |
| 1239580800000 | 96.49 |
| 1239667200000 | 96.13 |
| 1239753600000 | 96.24 |
| 1239840000000 | 97.63 |
| 1239926400000 | 98.23 |
| 1240185600000 | 94.79 |
| 1240272000000 | 95.44 |
| 1240358400000 | 95.55 |
| 1240444800000 | 96.32 |
| 1240531200000 | 98.35 |
| 1240790400000 | 97.79 |
| 1240876800000 | 96.66 |
| 1240963200000 | 98.78 |
| 1241049600000 | 99.7 |
| 1241136000000 | 100.07 |
| 1241395200000 | 102.86 |
| 1241481600000 | 103.14 |
| 1241568000000 | 104.45 |
| 1241654400000 | 104.35 |
| 1241740800000 | 106.36 |
| 1242000000000 | 105.29 |
| 1242086400000 | 105.19 |
| 1242172800000 | 102.91 |
| 1242259200000 | 103.06 |
| 1242345600000 | 103.21 |
| 1242604800000 | 104.81 |
| 1242691200000 | 106.22 |
| 1242777600000 | 106.92 |
| 1242864000000 | 105.28 |
| 1242950400000 | 105.76 |
| 1243209600000 | 105.94 |
| 1243296000000 | 107.56 |
| 1243382400000 | 106.92 |
| 1243468800000 | 107.12 |
| 1243555200000 | 108.93 |
| 1243814400000 | 111.72 |
| 1243900800000 | 112.4 |
| 1243987200000 | 110.69 |
| 1244073600000 | 110.88 |
| 1244160000000 | 110.64 |
| 1244419200000 | 109.72 |
| 1244505600000 | 110.51 |
| 1244592000000 | 111.17 |
| 1244678400000 | 112.22 |
| 1244764800000 | 111.9 |
| 1245024000000 | 109.05 |
| 1245110400000 | 108.06 |
| 1245196800000 | 107.12 |
| 1245283200000 | 107.8 |
| 1245369600000 | 108.5 |
| 1245628800000 | 105.75 |
| 1245715200000 | 105.55 |
| 1245801600000 | 107.09 |
| 1245888000000 | 107.72 |
| 1245974400000 | 108.39 |
| 1246233600000 | 109.3 |
| 1246320000000 | 108.59 |
| 1246406400000 | 109.65 |
| 1246492800000 | 106.86 |
| 1246579200000 | 106.71 |
| 1246838400000 | 106.06 |
| 1246924800000 | 104.95 |
| 1247011200000 | 104.02 |
| 1247097600000 | 104.57 |
| 1247184000000 | 103.91 |
| 1247443200000 | 105.31 |
| 1247529600000 | 106.6 |
| 1247616000000 | 109.54 |
| 1247702400000 | 110.47 |
| 1247788800000 | 110.73 |
| 1248048000000 | 112.23 |
| 1248134400000 | 113.33 |
| 1248220800000 | 113.4 |
| 1248307200000 | 115.49 |
| 1248393600000 | 115.89 |
| 1248652800000 | 116.45 |
| 1248739200000 | 116.07 |
| 1248825600000 | 115.46 |
| 1248912000000 | 117.22 |
| 1248998400000 | 117.87 |
| 1249257600000 | 120.2 |
| 1249344000000 | 120.25 |
| 1249430400000 | 119.66 |
| 1249516800000 | 119.47 |
| 1249603200000 | 119.9 |
| 1249862400000 | 119.63 |
| 1249948800000 | 118.45 |
| 1250035200000 | 119.51 |
| 1250121600000 | 120.93 |
| 1250208000000 | 120.17 |
| 1250467200000 | 116.94 |
| 1250553600000 | 118.13 |
| 1250640000000 | 118.81 |
| 1250726400000 | 120.15 |
| 1250812800000 | 122.03 |
| 1251072000000 | 123.01 |
| 1251158400000 | 123.34 |
| 1251244800000 | 122.79 |
| 1251331200000 | 122.62 |
| 1251417600000 | 123.6 |
| 1251676800000 | 122.72 |
| 1251763200000 | 120.67 |
| 1251849600000 | 119.78 |
| 1251936000000 | 120.35 |
| 1252022400000 | 121.64 |
| 1252281600000 | 122.74 |
| 1252368000000 | 124.27 |
| 1252454400000 | 125.08 |
| 1252540800000 | 125.94 |
| 1252627200000 | 126.47 |
| 1252886400000 | 126.28 |
| 1252972800000 | 126.4 |
| 1253059200000 | 128.55 |
| 1253145600000 | 129.11 |
| 1253232000000 | 128.72 |
| 1253491200000 | 127.76 |
| 1253577600000 | 129.18 |
| 1253664000000 | 128.59 |
| 1253750400000 | 127.02 |
| 1253836800000 | 126.34 |
| 1254096000000 | 127.61 |
| 1254182400000 | 127.38 |
| 1254268800000 | 127.53 |
| 1254355200000 | 124.93 |
| 1254441600000 | 123.43 |
| 1254700800000 | 124.63 |
| 1254787200000 | 127.25 |
| 1254873600000 | 127.32 |
| 1254960000000 | 129.03 |
| 1255046400000 | 129.31 |
| 1255305600000 | 129.98 |
| 1255392000000 | 129.53 |
| 1255478400000 | 131.92 |
| 1255564800000 | 132.42 |
| 1255651200000 | 131.36 |
| 1255910400000 | 133.02 |
| 1255996800000 | 132.54 |
| 1256083200000 | 132.27 |
| 1256169600000 | 132.29 |
| 1256256000000 | 131.41 |
| 1256515200000 | 129.98 |
| 1256601600000 | 128.92 |
| 1256688000000 | 126.45 |
| 1256774400000 | 128.35 |
| 1256860800000 | 126.1 |
| 1257120000000 | 126.48 |
| 1257206400000 | 125.69 |
| 1257292800000 | 127.18 |
| 1257379200000 | 128.63 |
| 1257465600000 | 129.19 |
| 1257724800000 | 132.01 |
| 1257811200000 | 131.96 |
| 1257897600000 | 132.53 |
| 1257984000000 | 131.53 |
| 1258070400000 | 132.22 |
| 1258329600000 | 134.2 |
| 1258416000000 | 133.47 |
| 1258502400000 | 133.81 |
| 1258588800000 | 131.62 |
| 1258675200000 | 130.94 |
| 1258934400000 | 133.3 |
| 1259020800000 | 132.57 |
| 1259107200000 | 133.79 |
| 1259193600000 | 132.04 |
| 1259280000000 | 130.84 |
| 1259539200000 | 131.29 |
| 1259625600000 | 133.89 |
| 1259712000000 | 134.1 |
| 1259798400000 | 133.82 |
| 1259884800000 | 133.57 |
| 1260144000000 | 133.27 |
| 1260230400000 | 131.8 |
| 1260316800000 | 131.4 |
| 1260403200000 | 131.96 |
| 1260489600000 | 132.17 |
| 1260748800000 | 133.14 |
| 1260835200000 | 132.33 |
| 1260921600000 | 133.18 |
| 1261008000000 | 130.88 |
| 1261094400000 | 130.69 |
| 1261353600000 | 131.94 |
| 1261440000000 | 132.3 |
| 1261526400000 | 133.13 |
| 1261612800000 | 133.78 |
| 1261699200000 | 133.73 |
| 1261958400000 | 134.36 |
| 1262044800000 | 134.59 |
| 1262131200000 | 133.85 |
| 1262217600000 | 133.58 |
| 1262563200000 | 135.84 |
| 1262649600000 | 136.29 |
| 1262736000000 | 136.37 |
| 1262822400000 | 136.24 |
| 1262908800000 | 136.8 |
| 1263168000000 | 137.77 |
| 1263254400000 | 136.93 |
| 1263340800000 | 137.1 |
| 1263427200000 | 137.8 |
| 1263513600000 | 136.34 |
| 1263772800000 | 136.68 |
| 1263859200000 | 137.18 |
| 1263945600000 | 135.02 |
| 1264032000000 | 133.09 |
| 1264118400000 | 131.26 |
| 1264377600000 | 131.14 |
| 1264464000000 | 130.61 |
| 1264550400000 | 130.27 |
| 1264636800000 | 129.01 |
| 1264723200000 | 127.99 |
| 1264982400000 | 129.02 |
| 1265068800000 | 130.93 |
| 1265155200000 | 130.31 |
| 1265241600000 | 126.81 |
| 1265328000000 | 125.42 |
| 1265587200000 | 125.03 |
| 1265673600000 | 125.99 |
| 1265760000000 | 126.14 |
| 1265846400000 | 126.86 |
| 1265932800000 | 126.79 |
| 1266192000000 | 126.84 |
| 1266278400000 | 128.77 |
| 1266364800000 | 129.95 |
| 1266451200000 | 130.57 |
| 1266537600000 | 129.95 |
| 1266796800000 | 130.62 |
| 1266883200000 | 129.44 |
| 1266969600000 | 130.03 |
| 1267056000000 | 128.97 |
| 1267142400000 | 130.08 |
| 1267401600000 | 130.91 |
| 1267488000000 | 131.87 |
| 1267574400000 | 132.92 |
| 1267660800000 | 132.8 |
| 1267747200000 | 134.44 |
| 1268006400000 | 135.1 |
| 1268092800000 | 134.93 |
| 1268179200000 | 135.69 |
| 1268265600000 | 135.92 |
| 1268352000000 | 136.47 |
| 1268611200000 | 135.87 |
| 1268697600000 | 137.12 |
| 1268784000000 | 138.2 |
| 1268870400000 | 137.64 |
| 1268956800000 | 136.97 |
| 1269216000000 | 137.29 |
| 1269302400000 | 138.19 |
| 1269388800000 | 136.94 |
| 1269475200000 | 137.23 |
| 1269561600000 | 137.48 |
| 1269820800000 | 138.38 |
| 1269907200000 | 138.48 |
| 1269993600000 | 138.36 |
| 1270080000000 | 139.63 |
| 1270166400000 | 139.7 |
| 1270425600000 | 140.17 |
| 1270512000000 | 140.26 |
| 1270598400000 | 139.82 |
| 1270684800000 | 139.52 |
| 1270771200000 | 140.9 |
| 1271030400000 | 141.56 |
| 1271116800000 | 141.22 |
| 1271203200000 | 142.67 |
| 1271289600000 | 143.02 |
| 1271376000000 | 140.99 |
| 1271635200000 | 140.27 |
| 1271721600000 | 141.4 |
| 1271808000000 | 141.11 |
| 1271894400000 | 140.13 |
| 1271980800000 | 140.86 |
| 1272240000000 | 141.34 |
| 1272326400000 | 138.4 |
| 1272412800000 | 137.33 |
| 1272499200000 | 138.89 |
| 1272585600000 | 137.79 |
| 1272844800000 | 138.17 |
| 1272931200000 | 134.6 |
| 1273017600000 | 133.08 |
| 1273104000000 | 129.33 |
| 1273190400000 | 126.32 |
| 1273449600000 | 132.56 |
| 1273536000000 | 131.45 |
| 1273622400000 | 133.1 |
| 1273708800000 | 132.45 |
| 1273795200000 | 129.17 |
| 1274054400000 | 128.35 |
| 1274140800000 | 127.94 |
| 1274227200000 | 126.11 |
| 1274313600000 | 122.73 |
| 1274400000000 | 123.86 |
| 1274659200000 | 123.02 |
| 1274745600000 | 121.02 |
| 1274832000000 | 121.57 |
| 1274918400000 | 125.15 |
| 1275004800000 | 124.76 |
| 1275264000000 | 124.67 |
| 1275350400000 | 123.6 |
| 1275436800000 | 124.6 |
| 1275523200000 | 126 |
| 1275609600000 | 122.45 |
| 1275868800000 | 120.25 |
| 1275955200000 | 120.68 |
| 1276041600000 | 121.34 |
| 1276128000000 | 124.15 |
| 1276214400000 | 124.95 |
| 1276473600000 | 126.31 |
| 1276560000000 | 128.21 |
| 1276646400000 | 128.47 |
| 1276732800000 | 128.67 |
| 1276819200000 | 129 |
| 1277078400000 | 129.78 |
| 1277164800000 | 128.1 |
| 1277251200000 | 127.09 |
| 1277337600000 | 125.56 |
| 1277424000000 | 125.01 |
| 1277683200000 | 125.48 |
| 1277769600000 | 121.49 |
| 1277856000000 | 120.75 |
| 1277942400000 | 120.28 |
| 1278028800000 | 120.48 |
| 1278288000000 | 120.12 |
| 1278374400000 | 122.28 |
| 1278460800000 | 124.41 |
| 1278547200000 | 126.05 |
| 1278633600000 | 126.75 |
| 1278892800000 | 126.77 |
| 1278979200000 | 128.73 |
| 1279065600000 | 129.24 |
| 1279152000000 | 129.24 |
| 1279238400000 | 126.86 |
| 1279497600000 | 126.75 |
| 1279584000000 | 127.29 |
| 1279670400000 | 126.85 |
| 1279756800000 | 129.22 |
| 1279843200000 | 130.21 |
| 1280102400000 | 131.63 |
| 1280188800000 | 131.75 |
| 1280275200000 | 131.59 |
| 1280361600000 | 131.58 |
| 1280448000000 | 131.14 |
| 1280707200000 | 134.54 |
| 1280793600000 | 134.67 |
| 1280880000000 | 134.65 |
| 1280966400000 | 134.68 |
| 1281052800000 | 134.69 |
| 1281312000000 | 135.35 |
| 1281398400000 | 133.71 |
| 1281484800000 | 130.08 |
| 1281571200000 | 129.17 |
| 1281657600000 | 128.91 |
| 1281916800000 | 129.13 |
| 1282003200000 | 130.51 |
| 1282089600000 | 130.58 |
| 1282176000000 | 129.26 |
| 1282262400000 | 127.8 |
| 1282521600000 | 127.8 |
| 1282608000000 | 126.25 |
| 1282694400000 | 125.55 |
| 1282780800000 | 126.07 |
| 1282867200000 | 127.46 |
| 1283126400000 | 126.88 |
| 1283212800000 | 126.57 |
| 1283299200000 | 130.21 |
| 1283385600000 | 131.12 |
| 1283472000000 | 132.59 |
| 1283731200000 | 133.24 |
| 1283817600000 | 131.86 |
| 1283904000000 | 132.44 |
| 1283990400000 | 133.41 |
| 1284076800000 | 133.73 |
| 1284336000000 | 135.69 |
| 1284422400000 | 136.24 |
| 1284508800000 | 136.46 |
| 1284595200000 | 136.26 |
| 1284681600000 | 136.22 |
| 1284940800000 | 138.02 |
| 1285027200000 | 137.8 |
| 1285113600000 | 138.03 |
| 1285200000000 | 137.34 |
| 1285286400000 | 139.53 |
| 1285545600000 | 139.46 |
| 1285632000000 | 139.94 |
| 1285718400000 | 140.04 |
| 1285804800000 | 139.5 |
| 1285891200000 | 140.05 |
| 1286150400000 | 139.16 |
| 1286236800000 | 141.83 |
| 1286323200000 | 142.66 |
| 1286409600000 | 143.02 |
| 1286496000000 | 143.42 |
| 1286755200000 | 143.65 |
| 1286841600000 | 143.35 |
| 1286928000000 | 145.07 |
| 1287014400000 | 145.55 |
| 1287100800000 | 145.41 |
| 1287360000000 | 145.81 |
| 1287446400000 | 143.46 |
| 1287532800000 | 145.05 |
| 1287619200000 | 145.41 |
| 1287705600000 | 145.23 |
| 1287964800000 | 146.3 |
| 1288051200000 | 145.68 |
| 1288137600000 | 144.55 |
| 1288224000000 | 145.31 |
| 1288310400000 | 145.56 |
| 1288569600000 | 145.68 |
| 1288656000000 | 147.04 |
| 1288742400000 | 146.99 |
| 1288828800000 | 150.42 |
| 1288915200000 | 150.61 |
| 1289174400000 | 150.2 |
| 1289260800000 | 150.19 |
| 1289347200000 | 149.12 |
| 1289433600000 | 148.81 |
| 1289520000000 | 147.3 |
| 1289779200000 | 147.3 |
| 1289865600000 | 144.52 |
| 1289952000000 | 144.85 |
| 1290038400000 | 147.09 |
| 1290124800000 | 147.27 |
| 1290384000000 | 147.07 |
| 1290470400000 | 144.67 |
| 1290556800000 | 145.98 |
| 1290643200000 | 146.27 |
| 1290729600000 | 144.79 |
| 1290988800000 | 143.52 |
| 1291075200000 | 142.62 |
| 1291161600000 | 145.38 |
| 1291248000000 | 147.78 |
| 1291334400000 | 148.92 |
| 1291593600000 | 148.72 |
| 1291680000000 | 149.35 |
| 1291766400000 | 149.06 |
| 1291852800000 | 149.36 |
| 1291939200000 | 149.94 |
| 1292198400000 | 150.97 |
| 1292284800000 | 151.25 |
| 1292371200000 | 150.42 |
| 1292457600000 | 150.3 |
| 1292544000000 | 149.95 |
| 1292803200000 | 150.08 |
| 1292889600000 | 151.42 |
| 1292976000000 | 151.69 |
| 1293062400000 | 151.75 |
| 1293148800000 | 151.85 |
| 1293408000000 | 151.6 |
| 1293494400000 | 151.88 |
| 1293580800000 | 152.3 |
| 1293667200000 | 152.12 |
| 1293753600000 | 152.44 |
| 1294012800000 | 153.31 |
| 1294099200000 | 153.67 |
| 1294185600000 | 153.11 |
| 1294272000000 | 153.13 |
| 1294358400000 | 152.76 |
| 1294617600000 | 152.04 |
| 1294704000000 | 152.86 |
| 1294790400000 | 154.63 |
| 1294876800000 | 155.63 |
| 1294963200000 | 156.02 |
| 1295222400000 | 155.79 |
| 1295308800000 | 156.83 |
| 1295395200000 | 156.14 |
| 1295481600000 | 154.5 |
| 1295568000000 | 155.38 |
| 1295827200000 | 156.55 |
| 1295913600000 | 156.23 |
| 1296000000000 | 157.08 |
| 1296086400000 | 157.66 |
| 1296172800000 | 155.36 |
| 1296432000000 | 155.85 |
| 1296518400000 | 158.51 |
| 1296604800000 | 158.67 |
| 1296691200000 | 158.61 |
| 1296777600000 | 159.08 |
| 1297036800000 | 159.98 |
| 1297123200000 | 160.82 |
| 1297209600000 | 160.56 |
| 1297296000000 | 159.83 |
| 1297382400000 | 160.07 |
| 1297641600000 | 160.53 |
| 1297728000000 | 160.35 |
| 1297814400000 | 161.36 |
| 1297900800000 | 162.21 |
| 1297987200000 | 162.52 |
| 1298246400000 | 161.89 |
| 1298332800000 | 159.71 |
| 1298419200000 | 158.25 |
| 1298505600000 | 158.19 |
| 1298592000000 | 159.76 |
| 1298851200000 | 161.07 |
| 1298937600000 | 159.92 |
| 1299024000000 | 159.66 |
| 1299110400000 | 161.33 |
| 1299196800000 | 161.1 |
| 1299456000000 | 159.96 |
| 1299542400000 | 160.16 |
| 1299628800000 | 160.1 |
| 1299715200000 | 157.14 |
| 1299801600000 | 157.29 |
| 1300060800000 | 155.82 |
| 1300147200000 | 152.32 |
| 1300233600000 | 151.35 |
| 1300320000000 | 153.42 |
| 1300406400000 | 154.38 |
| 1300665600000 | 156.79 |
| 1300752000000 | 157.3 |
| 1300838400000 | 157.5 |
| 1300924800000 | 159.21 |
| 1301011200000 | 159.46 |
| 1301270400000 | 159 |
| 1301356800000 | 159.48 |
| 1301443200000 | 161.04 |
| 1301529600000 | 161.08 |
| 1301616000000 | 161.89 |
| 1301875200000 | 162.57 |
| 1301961600000 | 162.6 |
| 1302048000000 | 163.24 |
| 1302134400000 | 162.88 |
| 1302220800000 | 163.76 |
| 1302480000000 | 163.53 |
| 1302566400000 | 161.88 |
| 1302652800000 | 162.67 |
| 1302739200000 | 162.37 |
| 1302825600000 | 162.62 |
| 1303084800000 | 160.15 |
| 1303171200000 | 160.93 |
| 1303257600000 | 164.29 |
| 1303344000000 | 165.71 |
| 1303430400000 | 165.74 |
| 1303689600000 | 165.34 |
| 1303776000000 | 166.52 |
| 1303862400000 | 167.17 |
| 1303948800000 | 168.96 |
| 1304035200000 | 169.44 |
| 1304294400000 | 169.98 |
| 1304380800000 | 168.96 |
| 1304467200000 | 167.68 |
| 1304553600000 | 165.88 |
| 1304640000000 | 166.41 |
| 1304899200000 | 165.83 |
| 1304985600000 | 167.46 |
| 1305072000000 | 166.78 |
| 1305158400000 | 166.06 |
| 1305244800000 | 165.26 |
| 1305504000000 | 164.43 |
| 1305590400000 | 163.49 |
| 1305676800000 | 165.11 |
| 1305763200000 | 165.65 |
| 1305849600000 | 164.52 |
| 1306108800000 | 161.68 |
| 1306195200000 | 162 |
| 1306281600000 | 162.38 |
| 1306368000000 | 163.58 |
| 1306454400000 | 164.94 |
| 1306713600000 | 164.92 |
| 1306800000000 | 166.96 |
| 1306886400000 | 165.13 |
| 1306972800000 | 163.88 |
| 1307059200000 | 163.16 |
| 1307318400000 | 162.09 |
| 1307404800000 | 162.47 |
| 1307491200000 | 161.14 |
| 1307577600000 | 161.9 |
| 1307664000000 | 159.52 |
| 1307923200000 | 159.52 |
| 1308009600000 | 161.71 |
| 1308096000000 | 158.98 |
| 1308182400000 | 157.62 |
| 1308268800000 | 158.42 |
| 1308528000000 | 158.66 |
| 1308614400000 | 161.27 |
| 1308700800000 | 161.04 |
| 1308787200000 | 158.95 |
| 1308873600000 | 158.32 |
| 1309132800000 | 158.89 |
| 1309219200000 | 160.6 |
| 1309305600000 | 162.71 |
| 1309392000000 | 164.73 |
| 1309478400000 | 166.3 |
| 1309737600000 | 166.93 |
| 1309824000000 | 166.62 |
| 1309910400000 | 166.21 |
| 1309996800000 | 167.5 |
| 1310083200000 | 166.44 |
| 1310342400000 | 162.88 |
| 1310428800000 | 161.8 |
| 1310515200000 | 163.41 |
| 1310601600000 | 162.3 |
| 1310688000000 | 162.2 |
| 1310947200000 | 160.12 |
| 1311033600000 | 162.54 |
| 1311120000000 | 163.27 |
| 1311206400000 | 165.4 |
| 1311292800000 | 166.11 |
| 1311552000000 | 165.06 |
| 1311638400000 | 165.35 |
| 1311724800000 | 162.52 |
| 1311811200000 | 161.64 |
| 1311897600000 | 160.91 |
| 1312156800000 | 159.73 |
| 1312243200000 | 156.64 |
| 1312329600000 | 155.83 |
| 1312416000000 | 149.43 |
| 1312502400000 | 147.68 |
| 1312761600000 | 140.32 |
| 1312848000000 | 144.04 |
| 1312934400000 | 140.25 |
| 1313020800000 | 144.6 |
| 1313107200000 | 146.52 |
| 1313366400000 | 149.35 |
| 1313452800000 | 148.39 |
| 1313539200000 | 148.71 |
| 1313625600000 | 142.34 |
| 1313712000000 | 140.08 |
| 1313971200000 | 140.13 |
| 1314057600000 | 143.16 |
| 1314144000000 | 144.52 |
| 1314230400000 | 142.57 |
| 1314316800000 | 143.66 |
| 1314576000000 | 147.28 |
| 1314662400000 | 148.07 |
| 1314748800000 | 150.05 |
| 1314835200000 | 149 |
| 1314921600000 | 145.63 |
| 1315180800000 | 142.95 |
| 1315267200000 | 141.52 |
| 1315353600000 | 145.25 |
| 1315440000000 | 144.92 |
| 1315526400000 | 140.76 |
| 1315785600000 | 139.35 |
| 1315872000000 | 141.01 |
| 1315958400000 | 142.25 |
| 1316044800000 | 145.21 |
| 1316131200000 | 146.22 |
| 1316390400000 | 143.93 |
| 1316476800000 | 144.44 |
| 1316563200000 | 141.67 |
| 1316649600000 | 135.92 |
| 1316736000000 | 136.7 |
| 1316995200000 | 138.13 |
| 1317081600000 | 142.1 |
| 1317168000000 | 140.22 |
| 1317254400000 | 140.85 |
| 1317340800000 | 137.68 |
| 1317600000000 | 133.83 |
| 1317686400000 | 133.47 |
| 1317772800000 | 136.17 |
| 1317859200000 | 139.58 |
| 1317945600000 | 140.32 |
| 1318204800000 | 144.08 |
| 1318291200000 | 144.39 |
| 1318377600000 | 146.69 |
| 1318464000000 | 145.95 |
| 1318550400000 | 147.79 |
| 1318809600000 | 146.29 |
| 1318896000000 | 146.46 |
| 1318982400000 | 146.28 |
| 1319068800000 | 145.08 |
| 1319155200000 | 148.48 |
| 1319414400000 | 150.93 |
| 1319500800000 | 149.15 |
| 1319587200000 | 149.42 |
| 1319673600000 | 155.44 |
| 1319760000000 | 155.62 |
| 1320019200000 | 151.54 |
| 1320105600000 | 146.37 |
| 1320192000000 | 147.96 |
| 1320278400000 | 150.04 |
| 1320364800000 | 149.8 |
| 1320624000000 | 150.04 |
| 1320710400000 | 151.27 |
| 1320796800000 | 147.26 |
| 1320883200000 | 147.01 |
| 1320969600000 | 150.18 |
| 1321228800000 | 148.87 |
| 1321315200000 | 148.4 |
| 1321401600000 | 146.88 |
| 1321488000000 | 144.95 |
| 1321574400000 | 144.13 |
| 1321833600000 | 140.93 |
| 1321920000000 | 140.44 |
| 1322006400000 | 137.47 |
| 1322092800000 | 137.14 |
| 1322179200000 | 136.83 |
| 1322438400000 | 141.01 |
| 1322524800000 | 141.99 |
| 1322611200000 | 147.3 |
| 1322697600000 | 147.39 |
| 1322784000000 | 148 |
| 1323043200000 | 149.35 |
| 1323129600000 | 148.42 |
| 1323216000000 | 148.75 |
| 1323302400000 | 146.24 |
| 1323388800000 | 147.55 |
| 1323648000000 | 145.43 |
| 1323734400000 | 144.3 |
| 1323820800000 | 141.75 |
| 1323907200000 | 142.2 |
| 1323993600000 | 142.63 |
| 1324252800000 | 141.37 |
| 1324339200000 | 144.79 |
| 1324425600000 | 144.77 |
| 1324512000000 | 145.78 |
| 1324598400000 | 146.99 |
| 1324857600000 | 147.1 |
| 1324944000000 | 147.23 |
| 1325030400000 | 145.41 |
| 1325116800000 | 146.49 |
| 1325203200000 | 147.06 |
| 1325462400000 | 147.53 |
| 1325548800000 | 149.73 |
| 1325635200000 | 149.47 |
| 1325721600000 | 148.51 |
| 1325808000000 | 148.02 |
| 1326067200000 | 148.15 |
| 1326153600000 | 149.98 |
| 1326240000000 | 149.43 |
| 1326326400000 | 150.08 |
| 1326412800000 | 149.47 |
| 1326672000000 | 149.63 |
| 1326758400000 | 151.06 |
| 1326844800000 | 152.42 |
| 1326931200000 | 153.77 |
| 1327017600000 | 154.16 |
| 1327276800000 | 154.96 |
| 1327363200000 | 154.28 |
| 1327449600000 | 155.06 |
| 1327536000000 | 156.1 |
| 1327622400000 | 155.48 |
| 1327881600000 | 154.51 |
| 1327968000000 | 154.93 |
| 1328054400000 | 157.11 |
| 1328140800000 | 157.47 |
| 1328227200000 | 159.06 |
| 1328486400000 | 158.89 |
| 1328572800000 | 159.5 |
| 1328659200000 | 159.86 |
| 1328745600000 | 160.54 |
| 1328832000000 | 158.72 |
| 1329091200000 | 160.01 |
| 1329177600000 | 159.48 |
| 1329264000000 | 159.63 |
| 1329350400000 | 160.1 |
| 1329436800000 | 161.37 |
| 1329696000000 | 162.4 |
| 1329782400000 | 162.21 |
| 1329868800000 | 161.54 |
| 1329955200000 | 162.11 |
| 1330041600000 | 162.96 |
| 1330300800000 | 162.84 |
| 1330387200000 | 163.47 |
| 1330473600000 | 162.96 |
| 1330560000000 | 163.52 |
| 1330646400000 | 162.85 |
| 1330905600000 | 162.09 |
| 1330992000000 | 158.89 |
| 1331078400000 | 159.55 |
| 1331164800000 | 161.93 |
| 1331251200000 | 162.13 |
| 1331510400000 | 161.89 |
| 1331596800000 | 164.13 |
| 1331683200000 | 163.87 |
| 1331769600000 | 164.83 |
| 1331856000000 | 165.51 |
| 1332115200000 | 166.11 |
| 1332201600000 | 164.98 |
| 1332288000000 | 164.56 |
| 1332374400000 | 163.77 |
| 1332460800000 | 164.26 |
| 1332720000000 | 166.18 |
| 1332806400000 | 166.14 |
| 1332892800000 | 164.91 |
| 1332979200000 | 164.35 |
| 1333065600000 | 165.32 |
| 1333324800000 | 166.75 |
| 1333411200000 | 166.1 |
| 1333497600000 | 163.03 |
| 1333584000000 | 163.09 |
| 1333670400000 | 162.95 |
| 1333929600000 | 161.93 |
| 1334016000000 | 159.19 |
| 1334102400000 | 160.16 |
| 1334188800000 | 162.26 |
| 1334275200000 | 160.58 |
| 1334534400000 | 160.32 |
| 1334620800000 | 162.88 |
| 1334707200000 | 162.63 |
| 1334793600000 | 161.86 |
| 1334880000000 | 162.61 |
| 1335139200000 | 160.51 |
| 1335225600000 | 161.09 |
| 1335312000000 | 163.03 |
| 1335398400000 | 164.07 |
| 1335484800000 | 164.83 |
| 1335744000000 | 164.31 |
| 1335830400000 | 164.42 |
| 1335916800000 | 163.96 |
| 1336003200000 | 163.01 |
| 1336089600000 | 160.53 |
| 1336348800000 | 159.86 |
| 1336435200000 | 158.64 |
| 1336521600000 | 157.51 |
| 1336608000000 | 158.13 |
| 1336694400000 | 157.77 |
| 1336953600000 | 155.41 |
| 1337040000000 | 154.13 |
| 1337126400000 | 152.97 |
| 1337212800000 | 151 |
| 1337299200000 | 149.26 |
| 1337558400000 | 151.15 |
| 1337644800000 | 152.3 |
| 1337731200000 | 150.53 |
| 1337817600000 | 151.11 |
| 1337904000000 | 150.78 |
| 1338163200000 | 151.03 |
| 1338249600000 | 152.55 |
| 1338336000000 | 150.18 |
| 1338422400000 | 149.53 |
| 1338508800000 | 146.44 |
| 1338768000000 | 146.29 |
| 1338854400000 | 147.17 |
| 1338940800000 | 150.33 |
| 1339027200000 | 151.34 |
| 1339113600000 | 151.23 |
| 1339372800000 | 150.73 |
| 1339459200000 | 151.61 |
| 1339545600000 | 151.24 |
| 1339632000000 | 151.82 |
| 1339718400000 | 153.48 |
| 1339977600000 | 154.03 |
| 1340064000000 | 155.99 |
| 1340150400000 | 156.6 |
| 1340236800000 | 153.81 |
| 1340323200000 | 153.56 |
| 1340582400000 | 151.35 |
| 1340668800000 | 151.7 |
| 1340755200000 | 152.91 |
| 1340841600000 | 152.75 |
| 1340928000000 | 157.18 |
| 1341187200000 | 157.82 |
| 1341273600000 | 158.99 |
| 1341360000000 | 158.92 |
| 1341446400000 | 158.17 |
| 1341532800000 | 156.48 |
| 1341792000000 | 155.82 |
| 1341878400000 | 155.34 |
| 1341964800000 | 155.18 |
| 1342051200000 | 153.65 |
| 1342137600000 | 155.97 |
| 1342396800000 | 155.93 |
| 1342483200000 | 156.26 |
| 1342569600000 | 157.65 |
| 1342656000000 | 158.76 |
| 1342742400000 | 156.59 |
| 1343001600000 | 153.98 |
| 1343088000000 | 152.69 |
| 1343174400000 | 152.43 |
| 1343260800000 | 155.64 |
| 1343347200000 | 158.56 |
| 1343606400000 | 159.18 |
| 1343692800000 | 158.75 |
| 1343779200000 | 158.43 |
| 1343865600000 | 156.98 |
| 1343952000000 | 160.24 |
| 1344211200000 | 161.48 |
| 1344297600000 | 162.72 |
| 1344384000000 | 162.73 |
| 1344470400000 | 162.67 |
| 1344556800000 | 162.78 |
| 1344816000000 | 162.49 |
| 1344902400000 | 162.77 |
| 1344988800000 | 162.72 |
| 1345075200000 | 164.02 |
| 1345161600000 | 164.38 |
| 1345420800000 | 164.26 |
| 1345507200000 | 164.71 |
| 1345593600000 | 164 |
| 1345680000000 | 163.83 |
| 1345766400000 | 163.73 |
| 1346025600000 | 163.87 |
| 1346112000000 | 163.59 |
| 1346198400000 | 163.52 |
| 1346284800000 | 162.16 |
| 1346371200000 | 163.07 |
| 1346630400000 | 163.31 |
| 1346716800000 | 162.6 |
| 1346803200000 | 162.22 |
| 1346889600000 | 165.14 |
| 1346976000000 | 167.06 |
| 1347235200000 | 166.32 |
| 1347321600000 | 166.9 |
| 1347408000000 | 167.52 |
| 1347494400000 | 168.76 |
| 1347580800000 | 171.09 |
| 1347840000000 | 170.54 |
| 1347926400000 | 169.6 |
| 1348012800000 | 170.13 |
| 1348099200000 | 169.47 |
| 1348185600000 | 170.06 |
| 1348444800000 | 169.28 |
| 1348531200000 | 168.76 |
| 1348617600000 | 166.51 |
| 1348704000000 | 167.88 |
| 1348790400000 | 166.88 |
| 1349049600000 | 167.85 |
| 1349136000000 | 168.1 |
| 1349222400000 | 168 |
| 1349308800000 | 169.15 |
| 1349395200000 | 170.02 |
| 1349654400000 | 168.93 |
| 1349740800000 | 167.47 |
| 1349827200000 | 166.28 |
| 1349913600000 | 166.69 |
| 1350000000000 | 166.33 |
| 1350259200000 | 167.11 |
| 1350345600000 | 169.14 |
| 1350432000000 | 170.33 |
| 1350518400000 | 170.56 |
| 1350604800000 | 168.47 |
| 1350864000000 | 168.3 |
| 1350950400000 | 165.67 |
| 1351036800000 | 165.53 |
| 1351123200000 | 165.85 |
| 1351209600000 | 165.72 |
| 1351468800000 | 165.16 |
| 1351555200000 | 165.79 |
| 1351641600000 | 165.77 |
| 1351728000000 | 167.26 |
| 1351814400000 | 166.29 |
| 1352073600000 | 166.01 |
| 1352160000000 | 166.88 |
| 1352246400000 | 164.16 |
| 1352332800000 | 162.46 |
| 1352419200000 | 162.43 |
| 1352678400000 | 162.22 |
| 1352764800000 | 161.81 |
| 1352851200000 | 160.14 |
| 1352937600000 | 159.66 |
| 1353024000000 | 159.5 |
| 1353283200000 | 163.02 |
| 1353369600000 | 163.07 |
| 1353456000000 | 163.57 |
| 1353542400000 | 164.37 |
| 1353628800000 | 166.29 |
| 1353888000000 | 166.12 |
| 1353974400000 | 165.68 |
| 1354060800000 | 166.28 |
| 1354147200000 | 167.68 |
| 1354233600000 | 167.85 |
| 1354492800000 | 167.93 |
| 1354579200000 | 167.65 |
| 1354665600000 | 167.8 |
| 1354752000000 | 168.35 |
| 1354838400000 | 168.55 |
| 1355097600000 | 168.69 |
| 1355184000000 | 169.8 |
| 1355270400000 | 170.16 |
| 1355356800000 | 169.56 |
| 1355443200000 | 169.26 |
| 1355702400000 | 170.42 |
| 1355788800000 | 171.97 |
| 1355875200000 | 172.18 |
| 1355961600000 | 172.38 |
| 1356048000000 | 171.1 |
| 1356307200000 | 170.7 |
| 1356393600000 | 170.72 |
| 1356480000000 | 170.16 |
| 1356566400000 | 170.22 |
| 1356652800000 | 169.13 |
| 1356912000000 | 170.65 |
| 1357084800000 | 174.21 |
| 1357171200000 | 173.75 |
| 1357257600000 | 174.19 |
| 1357516800000 | 173.67 |
| 1357603200000 | 173.12 |
| 1357689600000 | 173.86 |
| 1357776000000 | 175.24 |
| 1357862400000 | 175.71 |
| 1358121600000 | 175.84 |
| 1358208000000 | 176.27 |
| 1358294400000 | 175.82 |
| 1358380800000 | 176.96 |
| 1358467200000 | 176.81 |
| 1358726400000 | 177.11 |
| 1358812800000 | 177.68 |
| 1358899200000 | 177.49 |
| 1358985600000 | 177.86 |
| 1359072000000 | 179.07 |
| 1359331200000 | 178.73 |
| 1359417600000 | 179.52 |
| 1359504000000 | 179.39 |
| 1359590400000 | 178.94 |
| 1359676800000 | 180.3 |
| 1359936000000 | 178 |
| 1360022400000 | 178.5 |
| 1360108800000 | 178.91 |
| 1360195200000 | 178.08 |
| 1360281600000 | 179.08 |
| 1360540800000 | 178.43 |
| 1360627200000 | 179.17 |
| 1360713600000 | 179.29 |
| 1360800000000 | 178.92 |
| 1360886400000 | 178.59 |
| 1361145600000 | 178.82 |
| 1361232000000 | 180 |
| 1361318400000 | 178.62 |
| 1361404800000 | 176.33 |
| 1361491200000 | 177.35 |
| 1361750400000 | 176.1 |
| 1361836800000 | 175.41 |
| 1361923200000 | 177.27 |
| 1362009600000 | 177.87 |
| 1362096000000 | 177.26 |
| 1362355200000 | 177.6 |
| 1362441600000 | 179.61 |
| 1362528000000 | 179.91 |
| 1362614400000 | 180.07 |
| 1362700800000 | 180.66 |
| 1362960000000 | 181.25 |
| 1363046400000 | 181.15 |
| 1363132800000 | 180.69 |
| 1363219200000 | 181.84 |
| 1363305600000 | 182.29 |
| 1363564800000 | 181.02 |
| 1363651200000 | 180.45 |
| 1363737600000 | 181.55 |
| 1363824000000 | 180.62 |
| 1363910400000 | 181.4 |
| 1364169600000 | 180.77 |
| 1364256000000 | 181.41 |
| 1364342400000 | 181.05 |
| 1364428800000 | 181.85 |
| 1364515200000 | 181.86 |
| 1364774400000 | 181.05 |
| 1364860800000 | 182.15 |
| 1364947200000 | 180.92 |
| 1365033600000 | 180.57 |
| 1365120000000 | 180.04 |
| 1365379200000 | 180.88 |
| 1365465600000 | 181.86 |
| 1365552000000 | 184.37 |
| 1365638400000 | 185.73 |
| 1365724800000 | 185.04 |
| 1365984000000 | 181.85 |
| 1366070400000 | 182.83 |
| 1366156800000 | 180.64 |
| 1366243200000 | 179.62 |
| 1366329600000 | 180.59 |
| 1366588800000 | 181.22 |
| 1366675200000 | 183.48 |
| 1366761600000 | 184.59 |
| 1366848000000 | 185.9 |
| 1366934400000 | 185.76 |
| 1367193600000 | 187.14 |
| 1367280000000 | 188.33 |
| 1367366400000 | 187.25 |
| 1367452800000 | 187.42 |
| 1367539200000 | 189.13 |
| 1367798400000 | 189.05 |
| 1367884800000 | 190.46 |
| 1367971200000 | 191.83 |
| 1368057600000 | 191.03 |
| 1368144000000 | 191.12 |
| 1368403200000 | 191.13 |
| 1368489600000 | 192.15 |
| 1368576000000 | 192.75 |
| 1368662400000 | 192.26 |
| 1368748800000 | 192.81 |
| 1369008000000 | 193.45 |
| 1369094400000 | 193.96 |
| 1369180800000 | 192.9 |
| 1369267200000 | 190.56 |
| 1369353600000 | 190.43 |
| 1369612800000 | 190.19 |
| 1369699200000 | 191.2 |
| 1369785600000 | 190.36 |
| 1369872000000 | 190.64 |
| 1369958400000 | 188.24 |
| 1370217600000 | 188.46 |
| 1370304000000 | 188.63 |
| 1370390400000 | 185.86 |
| 1370476800000 | 186.35 |
| 1370563200000 | 188.18 |
| 1370822400000 | 188.46 |
| 1370908800000 | 187.23 |
| 1370995200000 | 186.59 |
| 1371081600000 | 187.52 |
| 1371168000000 | 187.69 |
| 1371427200000 | 189.4 |
| 1371513600000 | 190.27 |
| 1371600000000 | 189.25 |
| 1371686400000 | 182.68 |
| 1371772800000 | 182.25 |
| 1372032000000 | 179.67 |
| 1372118400000 | 181.12 |
| 1372204800000 | 182.73 |
| 1372291200000 | 184.12 |
| 1372377600000 | 184.04 |
| 1372636800000 | 185.3 |
| 1372723200000 | 185.3 |
| 1372809600000 | 184.85 |
| 1372896000000 | 185.88 |
| 1372982400000 | 186.04 |
| 1373241600000 | 187.17 |
| 1373328000000 | 188.29 |
| 1373414400000 | 188.94 |
| 1373500800000 | 191.9 |
| 1373587200000 | 192.1 |
| 1373846400000 | 192.38 |
| 1373932800000 | 192.29 |
| 1374019200000 | 192.56 |
| 1374105600000 | 193.72 |
| 1374192000000 | 193.99 |
| 1374451200000 | 194.89 |
| 1374537600000 | 194.91 |
| 1374624000000 | 195.26 |
| 1374710400000 | 195.1 |
| 1374796800000 | 194.54 |
| 1375056000000 | 193.89 |
| 1375142400000 | 194.33 |
| 1375228800000 | 194.25 |
| 1375315200000 | 196.33 |
| 1375401600000 | 197.31 |
| 1375660800000 | 196.92 |
| 1375747200000 | 196.67 |
| 1375833600000 | 195.6 |
| 1375920000000 | 196.83 |
| 1376006400000 | 196.79 |
| 1376265600000 | 196.54 |
| 1376352000000 | 197.06 |
| 1376438400000 | 196.82 |
| 1376524800000 | 194.44 |
| 1376611200000 | 194.53 |
| 1376870400000 | 193.7 |
| 1376956800000 | 193.81 |
| 1377043200000 | 192.36 |
| 1377129600000 | 193.28 |
| 1377216000000 | 194.8 |
| 1377475200000 | 194.17 |
| 1377561600000 | 191.59 |
| 1377648000000 | 190.96 |
| 1377734400000 | 191.22 |
| 1377820800000 | 190.08 |
| 1378080000000 | 191.24 |
| 1378166400000 | 191.83 |
| 1378252800000 | 193.3 |
| 1378339200000 | 193.36 |
| 1378425600000 | 193.74 |
| 1378684800000 | 195.53 |
| 1378771200000 | 197.3 |
| 1378857600000 | 198.36 |
| 1378944000000 | 198.03 |
| 1379030400000 | 198.32 |
| 1379289600000 | 200.15 |
| 1379376000000 | 200.14 |
| 1379462400000 | 201.53 |
| 1379548800000 | 203.06 |
| 1379635200000 | 202 |
| 1379894400000 | 201.56 |
| 1379980800000 | 201.33 |
| 1380067200000 | 201.2 |
| 1380153600000 | 201.72 |
| 1380240000000 | 201.67 |
| 1380499200000 | 200.34 |
| 1380585600000 | 201.74 |
| 1380672000000 | 201.43 |
| 1380758400000 | 200.26 |
| 1380844800000 | 200.89 |
| 1381104000000 | 199.2 |
| 1381190400000 | 197.61 |
| 1381276800000 | 197.22 |
| 1381363200000 | 200.51 |
| 1381449600000 | 201.97 |
| 1381708800000 | 202.81 |
| 1381795200000 | 202.23 |
| 1381881600000 | 203.95 |
| 1381968000000 | 205.98 |
| 1382054400000 | 207.12 |
| 1382313600000 | 207.37 |
| 1382400000000 | 208.74 |
| 1382486400000 | 207.65 |
| 1382572800000 | 208.54 |
| 1382659200000 | 208.43 |
| 1382918400000 | 208.72 |
| 1383004800000 | 209.26 |
| 1383091200000 | 209.17 |
| 1383177600000 | 208.44 |
| 1383264000000 | 207.7 |
| 1383523200000 | 208.49 |
| 1383609600000 | 208.12 |
| 1383696000000 | 209.6 |
| 1383782400000 | 207.26 |
| 1383868800000 | 208.14 |
| 1384128000000 | 208.75 |
| 1384214400000 | 208.54 |
| 1384300800000 | 209.08 |
| 1384387200000 | 210.67 |
| 1384473600000 | 211.83 |
| 1384732800000 | 212.24 |
| 1384819200000 | 211.26 |
| 1384905600000 | 210.7 |
| 1384992000000 | 211.25 |
| 1385078400000 | 212.1 |
| 1385337600000 | 212.22 |
| 1385424000000 | 212.05 |
| 1385510400000 | 212.55 |
| 1385596800000 | 213.01 |
| 1385683200000 | 213.11 |
| 1385942400000 | 212.28 |
| 1386028800000 | 211.23 |
| 1386115200000 | 209.97 |
| 1386201600000 | 209.15 |
| 1386288000000 | 210.78 |
| 1386547200000 | 211.35 |
| 1386633600000 | 211.06 |
| 1386720000000 | 209.47 |
| 1386806400000 | 207.87 |
| 1386892800000 | 207.6 |
| 1387152000000 | 208.98 |
| 1387238400000 | 208.49 |
| 1387324800000 | 211.03 |
| 1387411200000 | 211.47 |
| 1387497600000 | 212.67 |
| 1387756800000 | 214.1 |
| 1387843200000 | 214.32 |
| 1387929600000 | 214.35 |
| 1388016000000 | 215.37 |
| 1388102400000 | 216.41 |
| 1388361600000 | 216.91 |
| 1388448000000 | 217.6 |
| 1388620800000 | 215.57 |
| 1388707200000 | 215.84 |
| 1388966400000 | 215.2 |
| 1389052800000 | 215.87 |
| 1389139200000 | 215.95 |
| 1389225600000 | 215.74 |
| 1389312000000 | 216.98 |
| 1389571200000 | 215.58 |
| 1389657600000 | 216.46 |
| 1389744000000 | 217.32 |
| 1389830400000 | 216.83 |
| 1389916800000 | 216.97 |
| 1390176000000 | 217.01 |
| 1390262400000 | 217.05 |
| 1390348800000 | 217.46 |
| 1390435200000 | 216.1 |
| 1390521600000 | 212.06 |
| 1390780800000 | 210.62 |
| 1390867200000 | 211.22 |
| 1390953600000 | 210.54 |
| 1391040000000 | 210.99 |
| 1391126400000 | 209.61 |
| 1391385600000 | 206.01 |
| 1391472000000 | 205.47 |
| 1391558400000 | 205.96 |
| 1391644800000 | 209.06 |
| 1391731200000 | 211.66 |
| 1391990400000 | 212.29 |
| 1392076800000 | 214.53 |
| 1392163200000 | 215.08 |
| 1392249600000 | 215.78 |
| 1392336000000 | 217.08 |
| 1392595200000 | 217.48 |
| 1392681600000 | 218.53 |
| 1392768000000 | 218.02 |
| 1392854400000 | 217.98 |
| 1392940800000 | 218.77 |
| 1393200000000 | 219.9 |
| 1393286400000 | 220.49 |
| 1393372800000 | 219.86 |
| 1393459200000 | 220.04 |
| 1393545600000 | 221.33 |
| 1393804800000 | 218.87 |
| 1393891200000 | 221.64 |
| 1393977600000 | 221.91 |
| 1394064000000 | 222.92 |
| 1394150400000 | 222.35 |
| 1394409600000 | 221.96 |
| 1394496000000 | 221.57 |
| 1394582400000 | 220.87 |
| 1394668800000 | 219.07 |
| 1394755200000 | 217.83 |
| 1395014400000 | 219.59 |
| 1395100800000 | 221.18 |
| 1395187200000 | 220.27 |
| 1395273600000 | 219.58 |
| 1395360000000 | 219.21 |
| 1395619200000 | 218.39 |
| 1395705600000 | 219.55 |
| 1395792000000 | 219.62 |
| 1395878400000 | 219.56 |
| 1395964800000 | 220.69 |
| 1396224000000 | 222.34 |
| 1396310400000 | 223.82 |
| 1396396800000 | 224.37 |
| 1396483200000 | 224.12 |
| 1396569600000 | 222.98 |
| 1396828800000 | 220.57 |
| 1396915200000 | 220.74 |
| 1397001600000 | 222.6 |
| 1397088000000 | 220.04 |
| 1397174400000 | 217.57 |
| 1397433600000 | 218.05 |
| 1397520000000 | 218.19 |
| 1397606400000 | 220.78 |
| 1397692800000 | 221.46 |
| 1397779200000 | 221.6 |
| 1398038400000 | 221.81 |
| 1398124800000 | 223.14 |
| 1398211200000 | 222.93 |
| 1398297600000 | 223.19 |
| 1398384000000 | 221.78 |
| 1398643200000 | 222.41 |
| 1398729600000 | 223.65 |
| 1398816000000 | 224.43 |
| 1398902400000 | 224.67 |
| 1398988800000 | 224.7 |
| 1399248000000 | 224.92 |
| 1399334400000 | 224.2 |
| 1399420800000 | 224.36 |
| 1399507200000 | 224.72 |
| 1399593600000 | 224.37 |
| 1399852800000 | 225.9 |
| 1399939200000 | 226.14 |
| 1400025600000 | 225.9 |
| 1400112000000 | 224.19 |
| 1400198400000 | 224.33 |
| 1400457600000 | 224.54 |
| 1400544000000 | 223.34 |
| 1400630400000 | 224.66 |
| 1400716800000 | 225.49 |
| 1400803200000 | 226.44 |
| 1401062400000 | 227.18 |
| 1401148800000 | 227.53 |
| 1401235200000 | 227.52 |
| 1401321600000 | 228.23 |
| 1401408000000 | 228.72 |
| 1401667200000 | 229.18 |
| 1401753600000 | 228.83 |
| 1401840000000 | 229.21 |
| 1401926400000 | 230.05 |
| 1402012800000 | 231.51 |
| 1402272000000 | 231.61 |
| 1402358400000 | 231.33 |
| 1402444800000 | 230.81 |
| 1402531200000 | 230.32 |
| 1402617600000 | 230.44 |
| 1402876800000 | 230.39 |
| 1402963200000 | 230.65 |
| 1403049600000 | 231.93 |
| 1403136000000 | 233.32 |
| 1403222400000 | 233.17 |
| 1403481600000 | 233.14 |
| 1403568000000 | 232.12 |
| 1403654400000 | 231.82 |
| 1403740800000 | 231.94 |
| 1403827200000 | 232.52 |
| 1404086400000 | 232.76 |
| 1404172800000 | 234.23 |
| 1404259200000 | 234.59 |
| 1404345600000 | 235.64 |
| 1404432000000 | 235.6 |
| 1404691200000 | 234.4 |
| 1404777600000 | 232.65 |
| 1404864000000 | 233.08 |
| 1404950400000 | 231.7 |
| 1405036800000 | 232.05 |
| 1405296000000 | 233.29 |
| 1405382400000 | 232.47 |
| 1405468800000 | 233.81 |
| 1405555200000 | 232.12 |
| 1405641600000 | 233 |
| 1405900800000 | 232.41 |
| 1405987200000 | 234.06 |
| 1406073600000 | 234.22 |
| 1406160000000 | 234.63 |
| 1406246400000 | 233.64 |
| 1406505600000 | 233.8 |
| 1406592000000 | 233.07 |
| 1406678400000 | 232.23 |
| 1406764800000 | 229.14 |
| 1406851200000 | 227.99 |
| 1407110400000 | 228.7 |
| 1407196800000 | 227.22 |
| 1407283200000 | 226.64 |
| 1407369600000 | 225.36 |
| 1407456000000 | 225.99 |
| 1407715200000 | 227.49 |
| 1407801600000 | 227.36 |
| 1407888000000 | 228.53 |
| 1407974400000 | 229.7 |
| 1408060800000 | 229.47 |
| 1408320000000 | 231.13 |
| 1408406400000 | 232.17 |
| 1408492800000 | 232.15 |
| 1408579200000 | 233.11 |
| 1408665600000 | 232.35 |
| 1408924800000 | 233.42 |
| 1409011200000 | 233.88 |
| 1409097600000 | 234.5 |
| 1409184000000 | 233.85 |
| 1409270400000 | 234.33 |
| 1409529600000 | 234.33 |
| 1409616000000 | 233.99 |
| 1409702400000 | 234.68 |
| 1409788800000 | 234.21 |
| 1409875200000 | 234.23 |
| 1410134400000 | 233.43 |
| 1410220800000 | 231.85 |
| 1410307200000 | 231.96 |
| 1410393600000 | 231.98 |
| 1410480000000 | 231.13 |
| 1410739200000 | 230.57 |
| 1410825600000 | 231.26 |
| 1410912000000 | 231.51 |
| 1410998400000 | 232.48 |
| 1411084800000 | 232.26 |
| 1411344000000 | 230.68 |
| 1411430400000 | 229.07 |
| 1411516800000 | 230.01 |
| 1411603200000 | 227.57 |
| 1411689600000 | 228.04 |
| 1411948800000 | 227.43 |
| 1412035200000 | 226.69 |
| 1412121600000 | 224.16 |
| 1412208000000 | 222.61 |
| 1412294400000 | 223.63 |
| 1412553600000 | 224.15 |
| 1412640000000 | 221.96 |
| 1412726400000 | 223.5 |
| 1412812800000 | 220.75 |
| 1412899200000 | 217.18 |
| 1413158400000 | 215.65 |
| 1413244800000 | 215.39 |
| 1413331200000 | 213.49 |
| 1413417600000 | 213.04 |
| 1413504000000 | 215.75 |
| 1413763200000 | 217.61 |
| 1413849600000 | 221.11 |
| 1413936000000 | 220.83 |
| 1414022400000 | 222.26 |
| 1414108800000 | 223.36 |
| 1414368000000 | 223.54 |
| 1414454400000 | 225.84 |
| 1414540800000 | 226.67 |
| 1414627200000 | 227.13 |
| 1414713600000 | 229.75 |
| 1414972800000 | 228.7 |
| 1415059200000 | 228.79 |
| 1415145600000 | 229.79 |
| 1415232000000 | 229.72 |
| 1415318400000 | 229.33 |
| 1415577600000 | 230.58 |
| 1415664000000 | 230.64 |
| 1415750400000 | 230.68 |
| 1415836800000 | 230.7 |
| 1415923200000 | 230.75 |
| 1416182400000 | 230.53 |
| 1416268800000 | 232.39 |
| 1416355200000 | 231.95 |
| 1416441600000 | 232.3 |
| 1416528000000 | 233.62 |
| 1416787200000 | 234.28 |
| 1416873600000 | 234.54 |
| 1416960000000 | 235.44 |
| 1417046400000 | 234.89 |
| 1417132800000 | 234.76 |
| 1417392000000 | 233.83 |
| 1417478400000 | 234.74 |
| 1417564800000 | 235.18 |
| 1417651200000 | 234.88 |
| 1417737600000 | 235.04 |
| 1417996800000 | 233.45 |
| 1418083200000 | 232.69 |
| 1418169600000 | 229.71 |
| 1418256000000 | 230.01 |
| 1418342400000 | 226.91 |
| 1418601600000 | 224.28 |
| 1418688000000 | 224.24 |
| 1418774400000 | 226.11 |
| 1418860800000 | 230.58 |
| 1418947200000 | 231.98 |
| 1419206400000 | 232.9 |
| 1419292800000 | 232.98 |
| 1419379200000 | 233.35 |
| 1419465600000 | 233.27 |
| 1419552000000 | 233.69 |
| 1419811200000 | 233.87 |
| 1419897600000 | 232.74 |
| 1419984000000 | 231.17 |
| 1420156800000 | 230.38 |
| 1420416000000 | 225.86 |
| 1420502400000 | 223.45 |
| 1420588800000 | 224.62 |
| 1420675200000 | 228.63 |
| 1420761600000 | 227.63 |
| 1421020800000 | 226.49 |
| 1421107200000 | 226.78 |
| 1421193600000 | 225.09 |
| 1421280000000 | 224.58 |
| 1421366400000 | 226.36 |
| 1421625600000 | 227.34 |
| 1421712000000 | 227.53 |
| 1421798400000 | 228.67 |
| 1421884800000 | 230.63 |
| 1421971200000 | 230.45 |
| 1422230400000 | 230.91 |
| 1422316800000 | 230.31 |
| 1422403200000 | 228.51 |
| 1422489600000 | 229.09 |
| 1422576000000 | 226.6 |
| 1422835200000 | 228.62 |
| 1422921600000 | 231.92 |
| 1423008000000 | 232.15 |
| 1423094400000 | 233.85 |
| 1423180800000 | 233.28 |
| 1423440000000 | 232.74 |
| 1423526400000 | 234.31 |
| 1423612800000 | 233.9 |
| 1423699200000 | 236.79 |
| 1423785600000 | 238.27 |
| 1424044800000 | 238.39 |
| 1424131200000 | 238.72 |
| 1424217600000 | 239.1 |
| 1424304000000 | 239.36 |
| 1424390400000 | 240.51 |
| 1424649600000 | 240.99 |
| 1424736000000 | 241.35 |
| 1424822400000 | 241.84 |
| 1424908800000 | 241.05 |
| 1424995200000 | 240.96 |
| 1425254400000 | 241.4 |
| 1425340800000 | 240.37 |
| 1425427200000 | 239.23 |
| 1425513600000 | 239.6 |
| 1425600000000 | 236.87 |
| 1425859200000 | 236.91 |
| 1425945600000 | 232.89 |
| 1426032000000 | 232.75 |
| 1426118400000 | 235.18 |
| 1426204800000 | 234.13 |
| 1426464000000 | 236.82 |
| 1426550400000 | 236.17 |
| 1426636800000 | 238.54 |
| 1426723200000 | 238.45 |
| 1426809600000 | 241.72 |
| 1427068800000 | 242.23 |
| 1427155200000 | 241.49 |
| 1427241600000 | 239.61 |
| 1427328000000 | 237.94 |
| 1427414400000 | 238.21 |
| 1427673600000 | 239.65 |
| 1427760000000 | 237.38 |
| 1427846400000 | 237.21 |
| 1427932800000 | 238.87 |
| 1428019200000 | 239 |
| 1428278400000 | 240.94 |
| 1428364800000 | 241.18 |
| 1428451200000 | 241.5 |
| 1428537600000 | 242.22 |
| 1428624000000 | 243.19 |
| 1428883200000 | 241.9 |
| 1428969600000 | 242.92 |
| 1429056000000 | 243.42 |
| 1429142400000 | 244.28 |
| 1429228800000 | 241.91 |
| 1429488000000 | 243.25 |
| 1429574400000 | 243.78 |
| 1429660800000 | 244.19 |
| 1429747200000 | 244.99 |
| 1429833600000 | 245.96 |
| 1430092800000 | 246.08 |
| 1430179200000 | 246.36 |
| 1430265600000 | 245.09 |
| 1430352000000 | 243.09 |
| 1430438400000 | 244.36 |
| 1430697600000 | 244.82 |
| 1430784000000 | 242.71 |
| 1430870400000 | 242.85 |
| 1430956800000 | 242.41 |
| 1431043200000 | 246.05 |
| 1431302400000 | 245.6 |
| 1431388800000 | 244.8 |
| 1431475200000 | 245.65 |
| 1431561600000 | 247.1 |
| 1431648000000 | 247.57 |
| 1431907200000 | 248.03 |
| 1431993600000 | 247.42 |
| 1432080000000 | 247.53 |
| 1432166400000 | 248.46 |
| 1432252800000 | 247.53 |
| 1432512000000 | 247.61 |
| 1432598400000 | 244.33 |
| 1432684800000 | 245.34 |
| 1432771200000 | 244.96 |
| 1432857600000 | 243.92 |
| 1433116800000 | 243.59 |
| 1433203200000 | 244.32 |
| 1433289600000 | 245.41 |
| 1433376000000 | 243.41 |
| 1433462400000 | 241.37 |
| 1433721600000 | 240.31 |
| 1433808000000 | 240.33 |
| 1433894400000 | 243.62 |
| 1433980800000 | 244.12 |
| 1434067200000 | 242.97 |
| 1434326400000 | 241.25 |
| 1434412800000 | 241.98 |
| 1434499200000 | 241.7 |
| 1434585600000 | 244.3 |
| 1434672000000 | 243.81 |
| 1434931200000 | 246.71 |
| 1435017600000 | 246.54 |
| 1435104000000 | 245.27 |
| 1435190400000 | 244.97 |
| 1435276800000 | 244.18 |
| 1435536000000 | 238.92 |
| 1435622400000 | 238.65 |
| 1435708800000 | 240.39 |
| 1435795200000 | 240.41 |
| 1435881600000 | 240.09 |
| 1436140800000 | 237.91 |
| 1436227200000 | 237.46 |
| 1436313600000 | 234.81 |
| 1436400000000 | 235.97 |
| 1436486400000 | 239.62 |
| 1436745600000 | 241.52 |
| 1436832000000 | 242.8 |
| 1436918400000 | 242.91 |
| 1437004800000 | 244.48 |
| 1437091200000 | 244.04 |
| 1437350400000 | 244.26 |
| 1437436800000 | 243.82 |
| 1437523200000 | 242.27 |
| 1437609600000 | 241.86 |
| 1437696000000 | 239.28 |
| 1437955200000 | 237.59 |
| 1438041600000 | 239.31 |
| 1438128000000 | 241.56 |
| 1438214400000 | 241.53 |
| 1438300800000 | 242.52 |
| 1438560000000 | 241.9 |
| 1438646400000 | 241.85 |
| 1438732800000 | 242.6 |
| 1438819200000 | 241.37 |
| 1438905600000 | 240.73 |
| 1439164800000 | 243.41 |
| 1439251200000 | 241.04 |
| 1439337600000 | 240.5 |
| 1439424000000 | 240.36 |
| 1439510400000 | 240.61 |
| 1439769600000 | 241.32 |
| 1439856000000 | 240.87 |
| 1439942400000 | 238.3 |
| 1440028800000 | 234.51 |
| 1440115200000 | 228.24 |
| 1440374400000 | 219.71 |
| 1440460800000 | 219.06 |
| 1440547200000 | 223.72 |
| 1440633600000 | 228.23 |
| 1440720000000 | 229.54 |
| 1440979200000 | 227.96 |
| 1441065600000 | 221.96 |
| 1441152000000 | 223.76 |
| 1441238400000 | 225.08 |
| 1441324800000 | 221.38 |
| 1441584000000 | 221.85 |
| 1441670400000 | 225.95 |
| 1441756800000 | 226.55 |
| 1441843200000 | 226.37 |
| 1441929600000 | 226.67 |
| 1442188800000 | 225.79 |
| 1442275200000 | 227.21 |
| 1442361600000 | 229.76 |
| 1442448000000 | 229.86 |
| 1442534400000 | 226.82 |
| 1442793600000 | 226.49 |
| 1442880000000 | 222.67 |
| 1442966400000 | 222.32 |
| 1443052800000 | 221.06 |
| 1443139200000 | 222.16 |
| 1443398400000 | 217.92 |
| 1443484800000 | 216.43 |
| 1443571200000 | 220.83 |
| 1443657600000 | 221.94 |
| 1443744000000 | 224.35 |
| 1444003200000 | 228.58 |
| 1444089600000 | 229.03 |
| 1444176000000 | 230.94 |
| 1444262400000 | 232.12 |
| 1444348800000 | 233.4 |
| 1444608000000 | 233.72 |
| 1444694400000 | 232.05 |
| 1444780800000 | 230.6 |
| 1444867200000 | 233.51 |
| 1444953600000 | 234.7 |
| 1445212800000 | 234.31 |
| 1445299200000 | 234.34 |
| 1445385600000 | 233.85 |
| 1445472000000 | 235.97 |
| 1445558400000 | 238.16 |
| 1445817600000 | 238.2 |
| 1445904000000 | 236.84 |
| 1445990400000 | 239.22 |
| 1446076800000 | 237.92 |
| 1446163200000 | 238.14 |
| 1446422400000 | 239.36 |
| 1446508800000 | 239.75 |
| 1446595200000 | 239.09 |
| 1446681600000 | 239 |
| 1446768000000 | 237.86 |
| 1447027200000 | 235.95 |
| 1447113600000 | 235.71 |
| 1447200000000 | 235.96 |
| 1447286400000 | 233.4 |
| 1447372800000 | 230.9 |
| 1447632000000 | 232.78 |
| 1447718400000 | 234.07 |
| 1447804800000 | 236.12 |
| 1447891200000 | 237.45 |
| 1447977600000 | 237.95 |
| 1448236800000 | 237.32 |
| 1448323200000 | 237.14 |
| 1448409600000 | 237.38 |
| 1448496000000 | 238.32 |
| 1448582400000 | 238 |
| 1448841600000 | 237.19 |
| 1448928000000 | 239.48 |
| 1449014400000 | 237.62 |
| 1449100800000 | 235.45 |
| 1449187200000 | 237.6 |
| 1449446400000 | 236.49 |
| 1449532800000 | 234.59 |
| 1449619200000 | 233.72 |
| 1449705600000 | 233.78 |
| 1449792000000 | 230.2 |
| 1450051200000 | 229.36 |
| 1450137600000 | 231.34 |
| 1450224000000 | 234.28 |
| 1450310400000 | 232.49 |
| 1450396800000 | 229.51 |
| 1450656000000 | 230.23 |
| 1450742400000 | 231.92 |
| 1450828800000 | 234.38 |
| 1450915200000 | 234.93 |
| 1451001600000 | 234.79 |
| 1451260800000 | 234.31 |
| 1451347200000 | 236.48 |
| 1451433600000 | 235.31 |
| 1451520000000 | 233.49 |
| 1451865600000 | 229.37 |
| 1451952000000 | 229.47 |
| 1452038400000 | 226.75 |
| 1452124800000 | 222.68 |
| 1452211200000 | 220.28 |
| 1452470400000 | 220.13 |
| 1452556800000 | 220.75 |
| 1452643200000 | 218.39 |
| 1452729600000 | 218.56 |
| 1452816000000 | 215.04 |
| 1453075200000 | 213.91 |
| 1453161600000 | 214.86 |
| 1453248000000 | 210.97 |
| 1453334400000 | 211.54 |
| 1453420800000 | 216.93 |
| 1453680000000 | 214.85 |
| 1453766400000 | 216.61 |
| 1453852800000 | 216.29 |
| 1453939200000 | 216.26 |
| 1454025600000 | 219.94 |
| 1454284800000 | 220.94 |
| 1454371200000 | 217.01 |
| 1454457600000 | 217.07 |
| 1454544000000 | 217.91 |
| 1454630400000 | 214.23 |
| 1454889600000 | 210.53 |
| 1454976000000 | 209.07 |
| 1455062400000 | 208.64 |
| 1455148800000 | 206.5 |
| 1455235200000 | 208.37 |
| 1455494400000 | 211.08 |
| 1455580800000 | 213.97 |
| 1455667200000 | 217.32 |
| 1455753600000 | 217.75 |
| 1455840000000 | 216.78 |
| 1456099200000 | 219.82 |
| 1456185600000 | 217.63 |
| 1456272000000 | 216.79 |
| 1456358400000 | 219.6 |
| 1456444800000 | 219.5 |
| 1456704000000 | 218.66 |
| 1456790400000 | 222.64 |
| 1456876800000 | 224.19 |
| 1456963200000 | 225.43 |
| 1457049600000 | 226.57 |
| 1457308800000 | 226.36 |
| 1457395200000 | 224.57 |
| 1457481600000 | 225.26 |
| 1457568000000 | 225.45 |
| 1457654400000 | 229.55 |
| 1457913600000 | 229.8 |
| 1458000000000 | 228.66 |
| 1458086400000 | 229.2 |
| 1458172800000 | 232.16 |
| 1458259200000 | 232.51 |
| 1458518400000 | 231.97 |
| 1458604800000 | 232 |
| 1458691200000 | 230.36 |
| 1458777600000 | 228.93 |
| 1458864000000 | 229.1 |
| 1459123200000 | 229.79 |
| 1459209600000 | 231.05 |
| 1459296000000 | 233.57 |
| 1459382400000 | 232.76 |
| 1459468800000 | 231.61 |
| 1459728000000 | 231.52 |
| 1459814400000 | 228.4 |
| 1459900800000 | 230.56 |
| 1459987200000 | 228.94 |
| 1460073600000 | 230.17 |
| 1460332800000 | 230.28 |
| 1460419200000 | 231.93 |
| 1460505600000 | 235.13 |
| 1460592000000 | 235.85 |
| 1460678400000 | 235.54 |
| 1460937600000 | 236.06 |
| 1461024000000 | 238.34 |
| 1461110400000 | 238.82 |
| 1461196800000 | 238.14 |
| 1461283200000 | 237.4 |
| 1461542400000 | 237.01 |
| 1461628800000 | 237.54 |
| 1461715200000 | 237.59 |
| 1461801600000 | 236.56 |
| 1461888000000 | 235.66 |
| 1462147200000 | 236.3 |
| 1462233600000 | 234.07 |
| 1462320000000 | 231.85 |
| 1462406400000 | 231.22 |
| 1462492800000 | 231.6 |
| 1462752000000 | 231.57 |
| 1462838400000 | 234.05 |
| 1462924800000 | 232.93 |
| 1463011200000 | 232.63 |
| 1463097600000 | 230.9 |
| 1463356800000 | 232.48 |
| 1463443200000 | 231.45 |
| 1463529600000 | 231.36 |
| 1463616000000 | 229.32 |
| 1463702400000 | 231.13 |
| 1463961600000 | 230.52 |
| 1464048000000 | 233.03 |
| 1464134400000 | 235.16 |
| 1464220800000 | 235.76 |
| 1464307200000 | 236.32 |
| 1464566400000 | 236.48 |
| 1464652800000 | 236.25 |
| 1464739200000 | 236.05 |
| 1464825600000 | 236.24 |
| 1464912000000 | 236.85 |
| 1465171200000 | 237.86 |
| 1465257600000 | 239.05 |
| 1465344000000 | 239.8 |
| 1465430400000 | 238.07 |
| 1465516800000 | 234.87 |
| 1465776000000 | 231.75 |
| 1465862400000 | 229.38 |
| 1465948800000 | 229.95 |
| 1466035200000 | 229.3 |
| 1466121600000 | 230.35 |
| 1466380800000 | 234.35 |
| 1466467200000 | 234.63 |
| 1466553600000 | 234.4 |
| 1466640000000 | 237.59 |
| 1466726400000 | 226.39 |
| 1466985600000 | 221.31 |
| 1467072000000 | 225.09 |
| 1467158400000 | 230.27 |
| 1467244800000 | 232.9 |
| 1467331200000 | 234.08 |
| 1467590400000 | 234.13 |
| 1467676800000 | 231.91 |
| 1467763200000 | 231.1 |
| 1467849600000 | 231.45 |
| 1467936000000 | 234.19 |
| 1468195200000 | 236.16 |
| 1468281600000 | 238.36 |
| 1468368000000 | 238.93 |
| 1468454400000 | 239.91 |
| 1468540800000 | 239.4 |
| 1468800000000 | 239.78 |
| 1468886400000 | 238.98 |
| 1468972800000 | 240.28 |
| 1469059200000 | 239.98 |
| 1469145600000 | 240.15 |
| 1469404800000 | 240.01 |
| 1469491200000 | 240.37 |
| 1469577600000 | 240.12 |
| 1469664000000 | 240.3 |
| 1469750400000 | 242.46 |
| 1470009600000 | 241.97 |
| 1470096000000 | 239.98 |
| 1470182400000 | 239.37 |
| 1470268800000 | 239.8 |
| 1470355200000 | 241.1 |
| 1470614400000 | 241.58 |
| 1470700800000 |