Continue active refreshing of this index's data?

FACTOR & STRATEGY INDICES

STOXX Developed World Equity Factor

Export PDF

Index Description

The STOXX Developed World Equity Factor Index is a combination of five target style factors: momentum, quality, value, low volatility and low size. It is reviewed quarterly in March, June, September and December to ensure consistent factor exposures over time.

Key facts

Designed to capture the fundamental drivers of equity performance.
Diversified multi-factor exposure to a combination of five target style factors: momentum, quality, value, low volatility and low size.
Combines robust STOXX indexing capabilities with industry-leading Axioma factor risk models and portfolio optimizer.
Reviewed quarterly in March, June, September and December to ensure consistent factor exposures over time.

Descriptive Statistics

Index	Market Cap (USD bn)		Components (USD bn)				Component weight (%)		Turnover (%)
	Full	Free-float	Mean	Median	Largest	Smallest	Largest	Smallest	Last 12 monts
STOXX Developed World Equity Factor	N/A	121.5	0.3	0.1	7.2	0.0	5.9	0.0	20.0
STOXX Developed World	91,559.1	83,505.2	53.6	16.3	4,940.8	0.1	5.9	0.0	2.5

Supersector weighting (top 10)


Technology	33.0
Industrial Goods and Services	10.4
Healthcare	8.4
Banks	7.4
Retail	6.6
Financial Services	4.7
Energy	3.4
Utilities	3.2
Personal Care, Drug and Grocery Stores	2.8
Insurance	2.4

Country weighting


USA	70.1
Japan	7.4
UK	2.8
Canada	2.6
Italy	2.0
Switzerland	2.0
Australia	2.0
France	1.6
Germany	1.4
Netherlands	1.2

Risk and return figures¹

Index returns	Return (%)					Annualized return (%)
	Last month	YTD	1Y	3Y	5Y	Last month	YTD	1Y	3Y	5Y
STOXX Developed World Equity Factor	2.0	22.4	24.5	84.8	117.0	N/A	N/A	24.5	22.6	16.7
STOXX Developed World	1.9	20.1	22.2	80.4	104.2	N/A	N/A	22.2	21.7	15.3
Index volatility and risk	Annualized volatility (%)					Annualized Sharpe ratio²
STOXX Developed World Equity Factor	N/A	N/A	14.7	13.1	14.4	N/A	N/A	1.3	1.4	1.0
STOXX Developed World	N/A	N/A	14.9	13.2	14.4	N/A	N/A	1.2	1.3	0.9
Index to benchmark	Correlation					Tracking error (%)
STOXX Developed World Equity Factor	1.0	1.0	1.0	1.0	1.0	1.4	1.4	1.4	1.3	1.3
Index to benchmark	Beta					Annualized information ratio
STOXX Developed World Equity Factor	1.0	1.0	1.0	1.0	1.0	0.4	1.6	1.3	0.6	0.9

¹For information on data calculation, please refer to STOXX calculation reference guide

²Based on EURIBOR1M

(USD, Net Return), all data as of October 31, 2025

FACTOR & STRATEGY INDICES

STOXX Developed World Equity Factor

Fundamentals

Index	Price/earnings incl. negative		Price/earnings excl. negative		Price/book	Dividend yield (%)³	Price/sales	Price/cash flow
	Trailing	Projected	Trailing	Projected	Trailing	Trailing	Trailing
STOXX Developed World Equity Factor	21.6	19.0	20.7	18.8	3.4	1.8	1.8	2.6
STOXX Developed World	27.3	22.2	25.1	22.0	3.8	1.5	2.7	2.6

Performance and annual returns

	STOXX Developed World Equity Factor
953510400000	100
953596800000	101.15
953683200000	101.31
953769600000	102.41
953856000000	103.14
954115200000	102.72
954201600000	102.48
954288000000	102.31
954374400000	100.82
954460800000	101.66
954720000000	100.88
954806400000	100.29
954892800000	99.58
954979200000	100.79
955065600000	101.85
955324800000	101.3
955411200000	100.24
955497600000	99.05
955584000000	97.8
955670400000	93.62
955929600000	94.19
956016000000	96.29
956102400000	95.92
956188800000	96.44
956275200000	96.5
956534400000	96.62
956620800000	98.46
956707200000	98
956793600000	97.45
956880000000	97.6
957139200000	98.53
957225600000	98.17
957312000000	96.06
957398400000	95.91
957484800000	97.11
957744000000	96.24
957830400000	95.15
957916800000	93.5
958003200000	94.32
958089600000	95.72
958348800000	96.51
958435200000	97.66
958521600000	96.12
958608000000	95.73
958694400000	93.64
958953600000	92.88
959040000000	92.24
959126400000	92.7
959212800000	92.72
959299200000	92.87
959558400000	93.2
959644800000	95.63
959731200000	95.62
959817600000	97.24
959904000000	99.89
960163200000	99.86
960249600000	99.64
960336000000	100.14
960422400000	99.58
960508800000	99.35
960768000000	98.99
960854400000	99.81
960940800000	100.02
961027200000	99.96
961113600000	99.68
961372800000	100.64
961459200000	100.64
961545600000	100.38
961632000000	99.14
961718400000	98.39
961977600000	98.85
962064000000	99
962150400000	99.29
962236800000	98.54
962323200000	99.24
962582400000	100.13
962668800000	100.04
962755200000	98.97
962841600000	99.33
962928000000	100.72
963187200000	100.97
963273600000	101.05
963360000000	101.39
963446400000	101.28
963532800000	101.87
963792000000	102.15
963878400000	100.7
963964800000	99.9
964051200000	100.88
964137600000	99.96
964396800000	99.16
964483200000	99.5
964569600000	98.89
964656000000	97.78
964742400000	95.87
965001600000	96.62
965088000000	96.84
965174400000	96.82
965260800000	96.62
965347200000	97.24
965606400000	98.32
965692800000	98.27
965779200000	98.26
965865600000	97.98
965952000000	98.57
966211200000	99.51
966297600000	99.64
966384000000	99.72
966470400000	100.08
966556800000	99.68
966816000000	99.66
966902400000	99.77
966988800000	100.21
967075200000	100.39
967161600000	100.54
967420800000	100.96
967507200000	100.73
967593600000	100.32
967680000000	100.84
967766400000	102.1
968025600000	102.35
968112000000	101.17
968198400000	99.68
968284800000	100.22
968371200000	99.15
968630400000	98.5
968716800000	98.22
968803200000	98.04
968889600000	98.2
968976000000	97.11
969235200000	95.95
969321600000	96.64
969408000000	96.26
969494400000	96.01
969580800000	96.05
969840000000	96.11
969926400000	95.51
970012800000	95.36
970099200000	96.5
970185600000	95.91
970444800000	96.02
970531200000	95.56
970617600000	95.76
970704000000	95.84
970790400000	94.43
971049600000	93.7
971136000000	93.09
971222400000	91.53
971308800000	90.07
971395200000	91.83
971654400000	92.19
971740800000	90.82
971827200000	89.58
971913600000	92.11
972000000000	92.88
972259200000	92.92
972345600000	93.53
972432000000	91.61
972518400000	91.46
972604800000	92.5
972864000000	92.97
972950400000	94.74
973036800000	95.09
973123200000	95.56
973209600000	95.92
973468800000	96.13
973555200000	96.05
973641600000	94.9
973728000000	94.3
973814400000	92.24
974073600000	90.93
974160000000	92.86
974246400000	93.25
974332800000	92.06
974419200000	91.73
974678400000	89.96
974764800000	89.89
974851200000	88.23
974937600000	88.27
975024000000	89.46
975283200000	90.53
975369600000	89.6
975456000000	89.53
975542400000	88.5
975628800000	89.16
975888000000	89.61
975974400000	92.32
976060800000	91.71
976147200000	91.05
976233600000	92.35
976492800000	93.22
976579200000	92.67
976665600000	91.89
976752000000	90.82
976838400000	89.28
977097600000	89.67
977184000000	88.9
977270400000	86.85
977356800000	86.9
977443200000	88.51
977702400000	89.02
977788800000	89.59
977875200000	92.31
977961600000	92.76
978048000000	92.38
978393600000	90.56
978480000000	92.48
978566400000	92.75
978652800000	91.6
978912000000	91.1
978998400000	90.64
979084800000	90.81
979171200000	91.74
979257600000	91.6
979516800000	91.52
979603200000	91.63
979689600000	92.15
979776000000	93.24
979862400000	92.86
980121600000	93.18
980208000000	93.81
980294400000	93.69
980380800000	93.55
980467200000	93.37
980726400000	93.73
980812800000	94.37
980899200000	94.27
980985600000	94.63
981072000000	93.21
981331200000	93.32
981417600000	93.11
981504000000	92.24
981590400000	91.31
981676800000	90.54
981936000000	91.53
982022400000	90.71
982108800000	90.33
982195200000	90.89
982281600000	89.46
982540800000	89.48
982627200000	88.27
982713600000	86.88
982800000000	86.5
982886400000	86.45
983145600000	87.31
983232000000	87.04
983318400000	86.17
983404800000	86.08
983491200000	85.57
983750400000	86.1
983836800000	87.21
983923200000	87.44
984009600000	87.5
984096000000	85.96
984355200000	83.01
984441600000	82.95
984528000000	81.01
984614400000	81.32
984700800000	79.79
984960000000	80.6
985046400000	79.95
985132800000	78.87
985219200000	77.44
985305600000	79.14
985564800000	80.85
985651200000	82.3
985737600000	80.71
985824000000	79.89
985910400000	80.19
986169600000	79.51
986256000000	77.84
986342400000	78.1
986428800000	80.7
986515200000	79.82
986774400000	80.02
986860800000	81.49
986947200000	81.77
987033600000	82.78
987120000000	82.64
987379200000	82.39
987465600000	82.55
987552000000	85.41
987638400000	86.87
987724800000	86.33
987984000000	85.2
988070400000	84.5
988156800000	85.47
988243200000	85.93
988329600000	86.89
988588800000	86.95
988675200000	88.06
988761600000	88.35
988848000000	87.12
988934400000	88.08
989193600000	88.07
989280000000	87.66
989366400000	87.17
989452800000	87.98
989539200000	87.66
989798400000	87.13
989884800000	87.7
989971200000	89.25
990057600000	89.91
990144000000	90.01
990403200000	91.19
990489600000	90.89
990576000000	89.73
990662400000	89.91
990748800000	89.15
991008000000	89.06
991094400000	88.57
991180800000	87.14
991267200000	87.19
991353600000	87.46
991612800000	87.82
991699200000	88.82
991785600000	88.1
991872000000	88.51
991958400000	87.95
992217600000	86.97
992304000000	86.41
992390400000	86.02
992476800000	85.06
992563200000	84.48
992822400000	84.03
992908800000	84.12
992995200000	84.46
993081600000	85.23
993168000000	84.98
993427200000	84.83
993513600000	84.43
993600000000	84.14
993686400000	84.63
993772800000	84.98
994032000000	85.7
994118400000	85.47
994204800000	85.18
994291200000	83.94
994377600000	82.34
994636800000	82.63
994723200000	81.93
994809600000	81.56
994896000000	83.14
994982400000	83.46
995241600000	82.74
995328000000	83.12
995414400000	82.72
995500800000	83.32
995587200000	82.96
995846400000	81.89
995932800000	81.16
996019200000	81.67
996105600000	82.31
996192000000	82.82
996451200000	82.81
996537600000	83.52
996624000000	84.2
996710400000	84.81
996796800000	84.35
997056000000	83.62
997142400000	83.75
997228800000	82.66
997315200000	82.38
997401600000	82.43
997660800000	82.53
997747200000	83.02
997833600000	82.85
997920000000	82.51
998006400000	81.43
998265600000	81.6
998352000000	81.34
998438400000	81.74
998524800000	81.63
998611200000	82.8
998870400000	82.72
998956800000	81.73
999043200000	80.95
999129600000	79.86
999216000000	79.85
999475200000	79.34
999561600000	79.34
999648000000	79.46
999734400000	78.5
999820800000	77.2
1000080000000	76.94
1000166400000	76.1
1000252800000	75.62
1000339200000	75.94
1000425600000	75.39
1000684800000	73.13
1000771200000	72.75
1000857600000	71.87
1000944000000	69.63
1001030400000	67.88
1001289600000	70.31
1001376000000	71.17
1001462400000	71.16
1001548800000	71.62
1001635200000	73.22
1001894400000	72.96
1001980800000	73.74
1002067200000	74.8
1002153600000	75.65
1002240000000	75.76
1002499200000	75.48
1002585600000	74.96
1002672000000	76.38
1002758400000	77.44
1002844800000	77.45
1003104000000	76.9
1003190400000	77.47
1003276800000	77.01
1003363200000	76.16
1003449600000	75.9
1003708800000	76.68
1003795200000	77.18
1003881600000	77.34
1003968000000	77.63
1004054400000	78.19
1004313600000	76.85
1004400000000	75.47
1004486400000	75.59
1004572800000	76.87
1004659200000	77.8
1004918400000	79.33
1005004800000	80.21
1005091200000	80.1
1005177600000	80.63
1005264000000	80.43
1005523200000	79.89
1005609600000	81.06
1005696000000	81.42
1005782400000	81.77
1005868800000	81.8
1006128000000	82.59
1006214400000	81.94
1006300800000	81.48
1006387200000	81.63
1006473600000	82.01
1006732800000	82.68
1006819200000	82.15
1006905600000	80.91
1006992000000	81.4
1007078400000	81.66
1007337600000	80.79
1007424000000	81.72
1007510400000	83.6
1007596800000	83.8
1007683200000	83.08
1007942400000	81.81
1008028800000	81.73
1008115200000	81.81
1008201600000	80.4
1008288000000	80.48
1008547200000	81.22
1008633600000	81.73
1008720000000	81.8
1008806400000	81.17
1008892800000	81.4
1009152000000	81.38
1009238400000	81.19
1009324800000	81.43
1009411200000	82.26
1009497600000	82.74
1009756800000	82.17
1009929600000	82.56
1010016000000	83.36
1010102400000	84.05
1010361600000	83.55
1010448000000	82.98
1010534400000	82.76
1010620800000	82.54
1010707200000	82.23
1010966400000	81.53
1011052800000	81.83
1011139200000	80.67
1011225600000	81.3
1011312000000	80.99
1011571200000	80.87
1011657600000	80.34
1011744000000	80.59
1011830400000	81.03
1011916800000	80.69
1012176000000	80.93
1012262400000	79.31
1012348800000	79.48
1012435200000	80.39
1012521600000	80.21
1012780800000	78.95
1012867200000	78.16
1012953600000	77.71
1013040000000	77.82
1013126400000	78.58
1013385600000	79.64
1013472000000	79.62
1013558400000	80.23
1013644800000	80.57
1013731200000	79.79
1013990400000	79.62
1014076800000	78.3
1014163200000	78.64
1014249600000	78.26
1014336000000	78.57
1014595200000	79.51
1014681600000	79.53
1014768000000	80.13
1014854400000	80.11
1014940800000	81.47
1015200000000	83.48
1015286400000	83.18
1015372800000	84.13
1015459200000	84.56
1015545600000	84.78
1015804800000	85.01
1015891200000	84.51
1015977600000	83.88
1016064000000	84.04
1016150400000	84.84
1016409600000	84.74
1016496000000	85.15
1016582400000	84.24
1016668800000	84.17
1016755200000	83.8
1017014400000	82.85
1017100800000	83.13
1017187200000	83.46
1017273600000	83.88
1017360000000	83.75
1017619200000	83.85
1017705600000	83.32
1017792000000	82.97
1017878400000	82.77
1017964800000	82.75
1018224000000	82.4
1018310400000	82.23
1018396800000	83
1018483200000	81.48
1018569600000	81.7
1018828800000	81.61
1018915200000	83.18
1019001600000	83.39
1019088000000	83.3
1019174400000	83.46
1019433600000	82.72
1019520000000	82.3
1019606400000	81.96
1019692800000	81.84
1019779200000	81.19
1020038400000	80.76
1020124800000	81.29
1020211200000	81.89
1020297600000	81.76
1020384000000	81.54
1020643200000	80.6
1020729600000	80.04
1020816000000	81.99
1020902400000	81.44
1020988800000	80.62
1021248000000	81.48
1021334400000	82.45
1021420800000	82.7
1021507200000	83.03
1021593600000	83.69
1021852800000	83.08
1021939200000	82.49
1022025600000	82.65
1022112000000	83.04
1022198400000	82.57
1022457600000	82.56
1022544000000	82.12
1022630400000	81.93
1022716800000	81.66
1022803200000	81.76
1023062400000	80.83
1023148800000	80.35
1023235200000	80.58
1023321600000	79.72
1023408000000	79.3
1023667200000	79.35
1023753600000	78.98
1023840000000	78.62
1023926400000	77.75
1024012800000	76.99
1024272000000	78.63
1024358400000	78.85
1024444800000	77.74
1024531200000	76.92
1024617600000	76.13
1024876800000	75.74
1024963200000	75.62
1025049600000	75.08
1025136000000	76.21
1025222400000	77.22
1025481600000	76.36
1025568000000	74.79
1025654400000	74.51
1025740800000	74.77
1025827200000	77.08
1026086400000	76.9
1026172800000	75.74
1026259200000	73.62
1026345600000	72.98
1026432000000	72.82
1026691200000	71.84
1026777600000	71.04
1026864000000	71.82
1026950400000	71.27
1027036800000	68.9
1027296000000	66.6
1027382400000	64.8
1027468800000	66.62
1027555200000	67.25
1027641600000	67.33
1027900800000	70.25
1027987200000	70.72
1028073600000	71.07
1028160000000	69.13
1028246400000	68.14
1028505600000	66.12
1028592000000	67.42
1028678400000	68.46
1028764800000	70.15
1028851200000	70.85
1029110400000	70.33
1029196800000	69.7
1029283200000	70.85
1029369600000	72.05
1029456000000	72.06
1029715200000	73.21
1029801600000	72.44
1029888000000	73.16
1029974400000	73.97
1030060800000	72.89
1030320000000	73.19
1030406400000	73.09
1030492800000	71.47
1030579200000	71.12
1030665600000	71.22
1030924800000	70.88
1031011200000	68.5
1031097600000	68.97
1031184000000	68.34
1031270400000	69.23
1031529600000	69.45
1031616000000	70.04
1031702400000	70.97
1031788800000	68.99
1031875200000	68.48
1032134400000	68.48
1032220800000	67.83
1032307200000	67.12
1032393600000	65.85
1032480000000	65.61
1032739200000	64.42
1032825600000	63.5
1032912000000	64.52
1032998400000	66.09
1033084800000	65.08
1033344000000	63.83
1033430400000	65.27
1033516800000	64.79
1033603200000	64.07
1033689600000	62.79
1033948800000	61.72
1034035200000	61.94
1034121600000	60.99
1034208000000	62.41
1034294400000	64.74
1034553600000	64.93
1034640000000	67.86
1034726400000	66.65
1034812800000	68.04
1034899200000	68.21
1035158400000	68.93
1035244800000	68.24
1035331200000	67.95
1035417600000	67.71
1035504000000	68.3
1035763200000	68.37
1035849600000	67.16
1035936000000	68.07
1036022400000	68.22
1036108800000	68.77
1036368000000	69.89
1036454400000	70.4
1036540800000	70.62
1036627200000	69.64
1036713600000	69.05
1036972800000	67.86
1037059200000	68.37
1037145600000	68.11
1037232000000	69.39
1037318400000	69.93
1037577600000	69.58
1037664000000	69.15
1037750400000	69.95
1037836800000	71.53
1037923200000	71.47
1038182400000	71.46
1038268800000	70.13
1038355200000	71.67
1038441600000	72.06
1038528000000	71.98
1038787200000	71.82
1038873600000	70.86
1038960000000	70.51
1039046400000	69.73
1039132800000	70.07
1039392000000	68.79
1039478400000	69.36
1039564800000	69.58
1039651200000	69.43
1039737600000	68.73
1039996800000	69.99
1040083200000	69.58
1040169600000	68.58
1040256000000	68.24
1040342400000	68.99
1040601600000	69.15
1040688000000	69.11
1040774400000	69.11
1040860800000	69.23
1040947200000	68.17
1041206400000	68.62
1041292800000	68.79
1041465600000	70.35
1041552000000	70.69
1041811200000	71.81
1041897600000	71.18
1041984000000	70.54
1042070400000	71.45
1042156800000	71.7
1042416000000	71.64
1042502400000	72.07
1042588800000	71.35
1042675200000	71.35
1042761600000	70.4
1043020800000	70.11
1043107200000	69.46
1043193600000	68.64
1043280000000	69.06
1043366400000	67.83
1043625600000	66.47
1043712000000	66.91
1043798400000	67.08
1043884800000	66.55
1043971200000	66.95
1044230400000	67.63
1044316800000	66.8
1044403200000	66.79
1044489600000	66.14
1044576000000	65.51
1044835200000	65.48
1044921600000	65.6
1045008000000	64.81
1045094400000	64.9
1045180800000	65.87
1045440000000	66.16
1045526400000	66.99
1045612800000	66.44
1045699200000	66.07
1045785600000	66.58
1046044800000	65.86
1046131200000	65.43
1046217600000	64.9
1046304000000	65.38
1046390400000	65.94
1046649600000	65.96
1046736000000	64.98
1046822400000	65.22
1046908800000	64.72
1046995200000	64.56
1047254400000	63.23
1047340800000	62.75
1047427200000	62.4
1047513600000	64.2
1047600000000	64.98
1047859200000	66.52
1047945600000	66.9
1048032000000	67.27
1048118400000	67.53
1048204800000	68.79
1048464000000	67
1048550400000	67.55
1048636800000	67.55
1048723200000	67.21
1048809600000	66.99
1049068800000	65.85
1049155200000	66.44
1049241600000	67.84
1049328000000	67.79
1049414400000	68.11
1049673600000	68.82
1049760000000	68.49
1049846400000	67.99
1049932800000	67.92
1050019200000	67.84
1050278400000	68.79
1050364800000	69.51
1050451200000	69.06
1050537600000	69.74
1050624000000	69.74
1050883200000	69.67
1050969600000	70.82
1051056000000	71.46
1051142400000	70.96
1051228800000	70.04
1051488000000	71.06
1051574400000	71.38
1051660800000	71.78
1051747200000	71.75
1051833600000	72.46
1052092800000	72.65
1052179200000	73.72
1052265600000	73.33
1052352000000	72.5
1052438400000	73.3
1052697600000	74.09
1052784000000	73.96
1052870400000	73.88
1052956800000	74.15
1053043200000	74.39
1053302400000	72.8
1053388800000	73.01
1053475200000	72.86
1053561600000	73.71
1053648000000	73.97
1053907200000	74.01
1053993600000	74.82
1054080000000	75.24
1054166400000	75.53
1054252800000	75.94
1054512000000	76.66
1054598400000	76.68
1054684800000	77.53
1054771200000	78.09
1054857600000	78.23
1055116800000	77.47
1055203200000	77.84
1055289600000	78.9
1055376000000	79.24
1055462400000	78.7
1055721600000	80
1055808000000	80.39
1055894400000	80.19
1055980800000	79.17
1056067200000	79.13
1056326400000	78.15
1056412800000	77.85
1056499200000	77.74
1056585600000	77.87
1056672000000	77.67
1056931200000	77.42
1057017600000	77.62
1057104000000	78.74
1057190400000	78.56
1057276800000	78.48
1057536000000	79.7
1057622400000	79.92
1057708800000	79.6
1057795200000	78.81
1057881600000	79.08
1058140800000	79.75
1058227200000	79.25
1058313600000	78.97
1058400000000	77.95
1058486400000	78.65
1058745600000	77.94
1058832000000	78.32
1058918400000	78.96
1059004800000	79.08
1059091200000	79.92
1059350400000	80.16
1059436800000	79.63
1059523200000	79.27
1059609600000	79.39
1059696000000	78.85
1059955200000	78.89
1060041600000	78.23
1060128000000	77.88
1060214400000	78.36
1060300800000	78.55
1060560000000	79.07
1060646400000	79.57
1060732800000	79.55
1060819200000	80.08
1060905600000	80.18
1061164800000	80.65
1061251200000	80.96
1061337600000	80.85
1061424000000	80.93
1061510400000	80.55
1061769600000	80.3
1061856000000	80.19
1061942400000	80.4
1062028800000	80.82
1062115200000	81.26
1062374400000	81.79
1062460800000	82.34
1062547200000	83.1
1062633600000	83.23
1062720000000	83.13
1062979200000	83.71
1063065600000	83.49
1063152000000	82.55
1063238400000	82.68
1063324800000	83.01
1063584000000	82.91
1063670400000	83.77
1063756800000	84.15
1063843200000	85.02
1063929600000	84.96
1064188800000	84.03
1064275200000	84.23
1064361600000	83.53
1064448000000	82.75
1064534400000	82.34
1064793600000	82.92
1064880000000	82.27
1064966400000	83.88
1065052800000	84.3
1065139200000	85.18
1065398400000	85.54
1065484800000	85.84
1065571200000	85.52
1065657600000	86.07
1065744000000	86.31
1066003200000	86.89
1066089600000	87.25
1066176000000	87.14
1066262400000	87.29
1066348800000	86.95
1066608000000	87.22
1066694400000	87.48
1066780800000	86.5
1066867200000	85.82
1066953600000	85.65
1067212800000	85.99
1067299200000	86.94
1067385600000	87.22
1067472000000	87.19
1067558400000	87.09
1067817600000	87.51
1067904000000	87.66
1067990400000	87.32
1068076800000	87.39
1068163200000	87.73
1068422400000	87.17
1068508800000	86.83
1068595200000	87.65
1068681600000	88.15
1068768000000	87.84
1069027200000	86.64
1069113600000	86.61
1069200000000	86.46
1069286400000	86.28
1069372800000	86.55
1069632000000	87.44
1069718400000	87.72
1069804800000	88.45
1069891200000	88.5
1069977600000	88.58
1070236800000	89.76
1070323200000	89.9
1070409600000	90.01
1070496000000	90.1
1070582400000	89.75
1070841600000	89.89
1070928000000	89.67
1071014400000	89.02
1071100800000	89.74
1071187200000	90.16
1071446400000	90.26
1071532800000	90.32
1071619200000	90.39
1071705600000	91.28
1071792000000	91.43
1072051200000	91.81
1072137600000	92.18
1072224000000	92.29
1072310400000	92.28
1072396800000	92.33
1072656000000	93.36
1072742400000	93.75
1072828800000	94.06
1073001600000	94.29
1073260800000	95.49
1073347200000	95.75
1073433600000	95.56
1073520000000	96.13
1073606400000	95.89
1073865600000	95.95
1073952000000	95.72
1074038400000	96.22
1074124800000	96.05
1074211200000	96.29
1074470400000	96.43
1074556800000	96.86
1074643200000	97.61
1074729600000	97.94
1074816000000	97.51
1075075200000	97.72
1075161600000	97.58
1075248000000	96.52
1075334400000	96.11
1075420800000	96.02
1075680000000	96.2
1075766400000	96.43
1075852800000	95.66
1075939200000	95.81
1076025600000	97.1
1076284800000	97.31
1076371200000	97.59
1076457600000	98.21
1076544000000	98.38
1076630400000	98.11
1076889600000	98.2
1076976000000	99.2
1077062400000	99
1077148800000	98.74
1077235200000	97.91
1077494400000	97.95
1077580800000	97.71
1077667200000	97.66
1077753600000	97.6
1077840000000	97.94
1078099200000	99.1
1078185600000	98.52
1078272000000	98.13
1078358400000	98.56
1078444800000	99.4
1078704000000	98.79
1078790400000	98.35
1078876800000	97
1078963200000	95.29
1079049600000	95.73
1079308800000	94.75
1079395200000	95.66
1079481600000	96.64
1079568000000	96.81
1079654400000	96.19
1079913600000	94.95
1080000000000	94.87
1080086400000	94.58
1080172800000	95.8
1080259200000	96.02
1080518400000	97.28
1080604800000	97.68
1080691200000	98.1
1080777600000	98.87
1080864000000	99.35
1081123200000	99.8
1081209600000	99.68
1081296000000	99.53
1081382400000	99.44
1081468800000	99.29
1081728000000	99.6
1081814400000	98.54
1081900800000	97.69
1081987200000	97.4
1082073600000	98.18
1082332800000	98.26
1082419200000	97.56
1082505600000	97.39
1082592000000	98.37
1082678400000	98.64
1082937600000	98.67
1083024000000	98.62
1083110400000	97.27
1083196800000	96.64
1083283200000	96.04
1083542400000	96.61
1083628800000	97.27
1083715200000	97.76
1083801600000	96.52
1083888000000	94.86
1084147200000	92.6
1084233600000	93.34
1084320000000	93.72
1084406400000	93.47
1084492800000	93.29
1084752000000	92.29
1084838400000	92.92
1084924800000	93.98
1085011200000	93.42
1085097600000	94.17
1085356800000	94.18
1085443200000	95.09
1085529600000	95.64
1085616000000	96.65
1085702400000	96.61
1085961600000	96.65
1086048000000	96.64
1086134400000	96.97
1086220800000	96.35
1086307200000	96.84
1086566400000	98.64
1086652800000	98.69
1086739200000	97.62
1086825600000	97.99
1086912000000	97.64
1087171200000	96.74
1087257600000	97.24
1087344000000	97.6
1087430400000	97.69
1087516800000	98.06
1087776000000	97.96
1087862400000	97.87
1087948800000	98.48
1088035200000	99.02
1088121600000	98.68
1088380800000	98.99
1088467200000	98.82
1088553600000	99.06
1088640000000	98.56
1088726400000	98.38
1088985600000	98.09
1089072000000	97.4
1089158400000	97.68
1089244800000	97.34
1089331200000	97.66
1089590400000	97.81
1089676800000	97.64
1089763200000	97.38
1089849600000	96.8
1089936000000	96.92
1090195200000	96.79
1090281600000	97.07
1090368000000	96.26
1090454400000	95.96
1090540800000	94.89
1090800000000	94.53
1090886400000	94.81
1090972800000	95.01
1091059200000	95.71
1091145600000	96.09
1091404800000	96.32
1091491200000	96.13
1091577600000	95.65
1091664000000	94.95
1091750400000	94.33
1092009600000	94.03
1092096000000	94.99
1092182400000	94.5
1092268800000	93.94
1092355200000	94.09
1092614400000	94.91
1092700800000	95.14
1092787200000	95.8
1092873600000	96.05
1092960000000	96.38
1093219200000	96.35
1093305600000	96.01
1093392000000	96.53
1093478400000	96.77
1093564800000	97.14
1093824000000	96.6
1093910400000	96.84
1093996800000	97.29
1094083200000	98.04
1094169600000	97.54
1094428800000	97.88
1094515200000	98.44
1094601600000	98.3
1094688000000	98.19
1094774400000	98.98
1095033600000	99.26
1095120000000	99.57
1095206400000	98.6
1095292800000	98.97
1095379200000	99.31
1095638400000	98.94
1095724800000	99.74
1095811200000	98.72
1095897600000	98.44
1095984000000	98.4
1096243200000	97.97
1096329600000	98.43
1096416000000	98.88
1096502400000	99.26
1096588800000	100.57
1096848000000	100.9
1096934400000	101.03
1097020800000	101.38
1097107200000	100.82
1097193600000	100.75
1097452800000	100.79
1097539200000	100.1
1097625600000	99.56
1097712000000	99.07
1097798400000	99.47
1098057600000	99.74
1098144000000	99.52
1098230400000	99.46
1098316800000	99.93
1098403200000	99.63
1098662400000	99.38
1098748800000	100.25
1098835200000	101.44
1098921600000	101.74
1099008000000	101.73
1099267200000	101.97
1099353600000	102.4
1099440000000	103.43
1099526400000	104.68
1099612800000	105.39
1099872000000	105.3
1099958400000	105.21
1100044800000	105.24
1100131200000	106.06
1100217600000	106.97
1100476800000	107.2
1100563200000	106.72
1100649600000	107.69
1100736000000	107.44
1100822400000	106.95
1101081600000	106.87
1101168000000	107.12
1101254400000	107.59
1101340800000	108.12
1101427200000	108.16
1101686400000	108.15
1101772800000	107.68
1101859200000	108.77
1101945600000	108.95
1102032000000	109.39
1102291200000	109.2
1102377600000	108.52
1102464000000	108.11
1102550400000	108.11
1102636800000	108.05
1102896000000	109.11
1102982400000	109.39
1103068800000	110.26
1103155200000	109.92
1103241600000	109.47
1103500800000	110.01
1103587200000	110.46
1103673600000	111.05
1103760000000	111.37
1103846400000	111.69
1104105600000	111.7
1104192000000	112.17
1104278400000	111.95
1104364800000	112.4
1104451200000	112.35
1104710400000	111.65
1104796800000	110.37
1104883200000	109.74
1104969600000	109.72
1105056000000	109.57
1105315200000	109.99
1105401600000	109.84
1105488000000	110.34
1105574400000	109.81
1105660800000	110.14
1105920000000	110.35
1106006400000	110.71
1106092800000	110.27
1106179200000	109.21
1106265600000	108.94
1106524800000	108.82
1106611200000	108.81
1106697600000	109.78
1106784000000	109.86
1106870400000	109.36
1107129600000	110.38
1107216000000	110.94
1107302400000	111.41
1107388800000	110.98
1107475200000	112.09
1107734400000	111.84
1107820800000	111.5
1107907200000	111.01
1107993600000	111.56
1108080000000	112.35
1108339200000	112.84
1108425600000	113.22
1108512000000	113.04
1108598400000	112.79
1108684800000	112.88
1108944000000	112.86
1109030400000	112.21
1109116800000	112.07
1109203200000	112.64
1109289600000	113.75
1109548800000	113.97
1109635200000	114.28
1109721600000	114.1
1109808000000	114.17
1109894400000	115.5
1110153600000	115.58
1110240000000	115.68
1110326400000	115.12
1110412800000	114.95
1110499200000	114.86
1110758400000	114.83
1110844800000	114.5
1110931200000	114.03
1111017600000	113.8
1111104000000	113.45
1111363200000	112.87
1111449600000	112.38
1111536000000	111.49
1111622400000	111.48
1111708800000	111.54
1111968000000	111.55
1112054400000	110.94
1112140800000	111.72
1112227200000	112.17
1112313600000	111.92
1112572800000	111.45
1112659200000	112.13
1112745600000	112.47
1112832000000	113.19
1112918400000	112.66
1113177600000	112.86
1113264000000	112.86
1113350400000	112.35
1113436800000	111.05
1113523200000	109.62
1113782400000	108.9
1113868800000	109.89
1113955200000	109.07
1114041600000	110.01
1114128000000	110.11
1114387200000	110.57
1114473600000	109.7
1114560000000	109.35
1114646400000	108.56
1114732800000	109.45
1114992000000	109.63
1115078400000	109.94
1115164800000	111.18
1115251200000	111.22
1115337600000	111.34
1115596800000	111.53
1115683200000	110.81
1115769600000	110.84
1115856000000	109.9
1115942400000	109.26
1116201600000	109.51
1116288000000	109.94
1116374400000	111.06
1116460800000	111.67
1116547200000	111.45
1116806400000	112.18
1116892800000	112.32
1116979200000	111.91
1117065600000	112.4
1117152000000	112.78
1117411200000	112.92
1117497600000	112.25
1117584000000	112.93
1117670400000	113.2
1117756800000	112.78
1118016000000	113.01
1118102400000	113.36
1118188800000	113.37
1118275200000	113.13
1118361600000	112.99
1118620800000	112.87
1118707200000	113.21
1118793600000	113.68
1118880000000	114.11
1118966400000	115.1
1119225600000	114.72
1119312000000	114.94
1119398400000	115.02
1119484800000	114.3
1119571200000	113.58
1119830400000	113.36
1119916800000	114.19
1120003200000	114.2
1120089600000	113.82
1120176000000	113.77
1120435200000	113.77
1120521600000	114.21
1120608000000	113.98
1120694400000	113.48
1120780800000	114.56
1121040000000	115.69
1121126400000	116.34
1121212800000	116.18
1121299200000	116.52
1121385600000	116.32
1121644800000	116.13
1121731200000	116.35
1121817600000	116.61
1121904000000	116.87
1121990400000	117.17
1122249600000	116.85
1122336000000	116.69
1122422400000	117.42
1122508800000	118.2
1122595200000	117.95
1122854400000	118.33
1122940800000	119.16
1123027200000	119.67
1123113600000	118.97
1123200000000	117.89
1123459200000	118.04
1123545600000	118.66
1123632000000	119.42
1123718400000	120.19
1123804800000	119.86
1124064000000	119.78
1124150400000	118.86
1124236800000	118.88
1124323200000	118.12
1124409600000	118.42
1124668800000	119.2
1124755200000	118.76
1124841600000	118.28
1124928000000	118.48
1125014400000	118.1
1125273600000	118.03
1125360000000	117.66
1125446400000	118.92
1125532800000	119.92
1125619200000	120.21
1125878400000	120.38
1125964800000	121.08
1126051200000	121.32
1126137600000	120.78
1126224000000	121.83
1126483200000	121.65
1126569600000	120.87
1126656000000	121
1126742400000	120.89
1126828800000	121.59
1127088000000	121.03
1127174400000	120.8
1127260800000	119.94
1127347200000	119.71
1127433600000	119.75
1127692800000	120.33
1127779200000	120.2
1127865600000	120.82
1127952000000	121.68
1128038400000	121.95
1128297600000	121.44
1128384000000	120.85
1128470400000	119.3
1128556800000	118.52
1128643200000	118.61
1128902400000	118.01
1128988800000	118.03
1129075200000	117.42
1129161600000	116.45
1129248000000	117.39
1129507200000	117.5
1129593600000	116.28
1129680000000	116.5
1129766400000	115.74
1129852800000	115.87
1130112000000	117.08
1130198400000	117.36
1130284800000	117.18
1130371200000	116.38
1130457600000	117.15
1130716800000	118.48
1130803200000	118.53
1130889600000	119.58
1130976000000	120.26
1131062400000	119.56
1131321600000	119.82
1131408000000	119.52
1131494400000	119.44
1131580800000	119.95
1131667200000	120.5
1131926400000	120.39
1132012800000	119.95
1132099200000	119.88
1132185600000	121.24
1132272000000	121.71
1132531200000	122.29
1132617600000	122.55
1132704000000	123.42
1132790400000	123.35
1132876800000	123.26
1133136000000	122.88
1133222400000	122.91
1133308800000	122.34
1133395200000	123.6
1133481600000	124.04
1133740800000	124.19
1133827200000	124.51
1133913600000	124.17
1134000000000	124.19
1134086400000	124.58
1134345600000	125.24
1134432000000	125.61
1134518400000	126.27
1134604800000	125.67
1134691200000	125.94
1134950400000	125.4
1135036800000	125.31
1135123200000	125.55
1135209600000	126.02
1135296000000	126.13
1135555200000	126.14
1135641600000	125.36
1135728000000	125.74
1135814400000	125.6
1135900800000	124.77
1136160000000	124.92
1136246400000	127.04
1136332800000	128.48
1136419200000	128.58
1136505600000	129.88
1136764800000	130.06
1136851200000	129.72
1136937600000	130.44
1137024000000	130.12
1137110400000	130.06
1137369600000	130.14
1137456000000	129.04
1137542400000	128.09
1137628800000	129.11
1137715200000	127.88
1137974400000	128.35
1138060800000	128.65
1138147200000	128.85
1138233600000	129.81
1138320000000	130.64
1138579200000	130.71
1138665600000	130.97
1138752000000	131.24
1138838400000	130.24
1138924800000	129.28
1139184000000	129.45
1139270400000	128.87
1139356800000	128.69
1139443200000	129.26
1139529600000	129.1
1139788800000	128.66
1139875200000	129.35
1139961600000	129.59
1140048000000	130.07
1140134400000	129.95
1140393600000	130.09
1140480000000	130.16
1140566400000	130.92
1140652800000	131.35
1140739200000	131.36
1140998400000	131.95
1141084800000	131.16
1141171200000	131.74
1141257600000	131.5
1141344000000	131.29
1141603200000	131.06
1141689600000	130.01
1141776000000	129.85
1141862400000	130.16
1141948800000	130.64
1142208000000	131.45
1142294400000	132.73
1142380800000	133.3
1142467200000	133.74
1142553600000	134.14
1142812800000	134.39
1142899200000	133.54
1142985600000	134.23
1143072000000	133.38
1143158400000	133.84
1143417600000	133.74
1143504000000	133.32
1143590400000	133.77
1143676800000	134.68
1143763200000	133.91
1144022400000	134.77
1144108800000	135.54
1144195200000	136.24
1144281600000	136.48
1144368000000	135.32
1144627200000	135.23
1144713600000	134.15
1144800000000	133.78
1144886400000	133.91
1144972800000	133.91
1145232000000	134.45
1145318400000	135.89
1145404800000	137.01
1145491200000	137.14
1145577600000	137.84
1145836800000	137.48
1145923200000	137.3
1146009600000	137.62
1146096000000	137.97
1146182400000	137.97
1146441600000	138.28
1146528000000	139.28
1146614400000	138.57
1146700800000	139.13
1146787200000	140.69
1147046400000	141.08
1147132800000	141.27
1147219200000	141.19
1147305600000	140.13
1147392000000	138.35
1147651200000	137.29
1147737600000	136.88
1147824000000	134.5
1147910400000	133.38
1147996800000	132.96
1148256000000	131.34
1148342400000	132.09
1148428800000	131.41
1148515200000	132.53
1148601600000	133.92
1148860800000	134.15
1148947200000	132.79
1149033600000	133.09
1149120000000	134.16
1149206400000	135.31
1149465600000	133.74
1149552000000	131.62
1149638400000	130.77
1149724800000	128.45
1149811200000	129.31
1150070400000	127.95
1150156800000	125.38
1150243200000	125.87
1150329600000	128.4
1150416000000	128.65
1150675200000	127.78
1150761600000	127.93
1150848000000	128.75
1150934400000	128.85
1151020800000	128.55
1151280000000	129.16
1151366400000	128.61
1151452800000	128.35
1151539200000	130.8
1151625600000	133.04
1151884800000	133.86
1151971200000	134.22
1152057600000	132.46
1152144000000	133.21
1152230400000	133.43
1152489600000	133.59
1152576000000	133.41
1152662400000	132.18
1152748800000	130.52
1152835200000	128.89
1153094400000	128.04
1153180800000	127.41
1153267200000	129.89
1153353600000	130.63
1153440000000	129.65
1153699200000	131.1
1153785600000	132.04
1153872000000	131.94
1153958400000	132.98
1154044800000	134.3
1154304000000	134.27
1154390400000	133.49
1154476800000	134.81
1154563200000	134.49
1154649600000	135.43
1154908800000	134.4
1154995200000	134.58
1155081600000	134.88
1155168000000	134.42
1155254400000	134.05
1155513600000	134.67
1155600000000	136.03
1155686400000	137.34
1155772800000	137.53
1155859200000	137.52
1156118400000	137.48
1156204800000	137.37
1156291200000	136.87
1156377600000	136.83
1156464000000	136.46
1156723200000	137.12
1156809600000	137.45
1156896000000	137.93
1156982400000	138.03
1157068800000	138.56
1157328000000	139.35
1157414400000	139.08
1157500800000	137.7
1157587200000	136.34
1157673600000	136.68
1157932800000	136.09
1158019200000	137.19
1158105600000	137.68
1158192000000	138.12
1158278400000	137.86
1158537600000	138.12
1158624000000	137.88
1158710400000	138.36
1158796800000	138.48
1158883200000	137.88
1159142400000	138.23
1159228800000	139.03
1159315200000	140.03
1159401600000	140.25
1159488000000	139.94
1159747200000	140.36
1159833600000	140
1159920000000	140.65
1160006400000	141.8
1160092800000	141.09
1160352000000	141.24
1160438400000	141.36
1160524800000	141.19
1160611200000	142.09
1160697600000	142.43
1160956800000	143.01
1161043200000	142.35
1161129600000	143
1161216000000	143.54
1161302400000	143.89
1161561600000	144.21
1161648000000	144.13
1161734400000	144.71
1161820800000	145.69
1161907200000	145.16
1162166400000	144.71
1162252800000	144.91
1162339200000	144.66
1162425600000	144.52
1162512000000	144.16
1162771200000	145.45
1162857600000	146.45
1162944000000	146.19
1163030400000	145.61
1163116800000	146.15
1163376000000	145.99
1163462400000	146.59
1163548800000	146.96
1163635200000	147.21
1163721600000	147
1163980800000	146.47
1164067200000	146.89
1164153600000	148.07
1164240000000	148.08
1164326400000	147.94
1164585600000	146.43
1164672000000	146.39
1164758400000	148.17
1164844800000	148.79
1164931200000	148.72
1165190400000	149.56
1165276800000	150.19
1165363200000	150.48
1165449600000	150.28
1165536000000	150.36
1165795200000	150.36
1165881600000	150.6
1165968000000	151.03
1166054400000	151.9
1166140800000	151.85
1166400000000	151.51
1166486400000	151.59
1166572800000	152.19
1166659200000	151.75
1166745600000	151.26
1167004800000	151.34
1167091200000	151.44
1167177600000	152.67
1167264000000	152.82
1167350400000	152.49
1167696000000	153.66
1167782400000	153.08
1167868800000	152.38
1167955200000	150.82
1168214400000	150.94
1168300800000	151.05
1168387200000	150.08
1168473600000	151.11
1168560000000	152.27
1168819200000	152.95
1168905600000	152.6
1168992000000	152.71
1169078400000	152.54
1169164800000	153.13
1169424000000	152.9
1169510400000	153.42
1169596800000	154.38
1169683200000	153.2
1169769600000	152.43
1170028800000	152.86
1170115200000	153.59
1170201600000	153.81
1170288000000	155.52
1170374400000	155.76
1170633600000	155.39
1170720000000	156.15
1170806400000	156.73
1170892800000	156.12
1170979200000	155.9
1171238400000	155.23
1171324800000	156.42
1171411200000	158.19
1171497600000	158.78
1171584000000	158.66
1171843200000	158.96
1171929600000	159.08
1172016000000	158.49
1172102400000	158.63
1172188800000	159.03
1172448000000	159.44
1172534400000	155.63
1172620800000	154.17
1172707200000	153.44
1172793600000	152.34
1173052800000	149.98
1173139200000	151.92
1173225600000	152.4
1173312000000	153.82
1173398400000	154.1
1173657600000	154.66
1173744000000	152.47
1173830400000	150.8
1173916800000	152.42
1174003200000	152.23
1174262400000	154.1
1174348800000	155.39
1174435200000	156.85
1174521600000	158.4
1174608000000	158.75
1174867200000	158.66
1174953600000	158.19
1175040000000	157.43
1175126400000	158.05
1175212800000	157.9
1175472000000	158.42
1175558400000	159.81
1175644800000	160.47
1175731200000	160.96
1175817600000	160.91
1176076800000	160.68
1176163200000	161.69
1176249600000	161.31
1176336000000	161.84
1176422400000	162.26
1176681600000	164.27
1176768000000	164.6
1176854400000	164.82
1176940800000	164.1
1177027200000	165.8
1177286400000	165.57
1177372800000	165.47
1177459200000	166.85
1177545600000	166.64
1177632000000	166.75
1177891200000	166.25
1177977600000	166.09
1178064000000	167.14
1178150400000	167.51
1178236800000	168.56
1178496000000	169.26
1178582400000	168.08
1178668800000	168.84
1178755200000	167
1178841600000	167.88
1179100800000	167.92
1179187200000	168.15
1179273600000	168.49
1179360000000	168.26
1179446400000	169.04
1179705600000	169.32
1179792000000	169.55
1179878400000	170.12
1179964800000	168.55
1180051200000	168.64
1180310400000	168.85
1180396800000	169.36
1180483200000	169.52
1180569600000	170.57
1180656000000	171.47
1180915200000	172.03
1181001600000	171.49
1181088000000	169.65
1181174400000	167.34
1181260800000	167.21
1181520000000	167.91
1181606400000	166.79
1181692800000	167.66
1181779200000	169.22
1181865600000	170.78
1182124800000	170.99
1182211200000	171.19
1182297600000	170.45
1182384000000	170.28
1182470400000	169.01
1182729600000	168.63
1182816000000	168.15
1182902400000	167.93
1182988800000	169.05
1183075200000	169.73
1183334400000	171.18
1183420800000	171.91
1183507200000	172.31
1183593600000	171.9
1183680000000	172.66
1183939200000	173.16
1184025600000	171.77
1184112000000	171.94
1184198400000	174.21
1184284800000	175.11
1184544000000	175
1184630400000	174.62
1184716800000	173.76
1184803200000	174.93
1184889600000	173.58
1185148800000	174
1185235200000	171.57
1185321600000	170.66
1185408000000	166.85
1185494400000	164.05
1185753600000	164.78
1185840000000	165.38
1185926400000	164.24
1186012800000	165.38
1186099200000	162.72
1186358400000	163.95
1186444800000	164.95
1186531200000	166.76
1186617600000	162.44
1186704000000	160.48
1186963200000	161.86
1187049600000	159.56
1187136000000	157.22
1187222400000	154.67
1187308800000	157.19
1187568000000	158.14
1187654400000	158.72
1187740800000	161.14
1187827200000	162.24
1187913600000	163.56
1188172800000	163.3
1188259200000	160.41
1188345600000	162.05
1188432000000	162.31
1188518400000	164.59
1188777600000	164.8
1188864000000	165.77
1188950400000	163.92
1189036800000	164.62
1189123200000	162.52
1189382400000	161.34
1189468800000	163.61
1189555200000	164.08
1189641600000	165.01
1189728000000	164.79
1189987200000	163.46
1190073600000	166.17
1190160000000	169.56
1190246400000	169.51
1190332800000	170
1190592000000	169.94
1190678400000	169.94
1190764800000	170.78
1190851200000	172.37
1190937600000	172.62
1191196800000	174.53
1191283200000	174.6
1191369600000	174.51
1191456000000	174.56
1191542400000	176.25
1191801600000	175.46
1191888000000	176.61
1191974400000	177.05
1192060800000	177.65
1192147200000	177.63
1192406400000	176.55
1192492800000	174.77
1192579200000	175.25
1192665600000	175.29
1192752000000	172.41
1193011200000	171.03
1193097600000	173.11
1193184000000	172.46
1193270400000	173.56
1193356800000	175.96
1193616000000	177.43
1193702400000	176.45
1193788800000	178.61
1193875200000	175.86
1193961600000	174.93
1194220800000	173.48
1194307200000	175.18
1194393600000	173.29
1194480000000	172.35
1194566400000	170.31
1194825600000	168.01
1194912000000	170.46
1194998400000	171.17
1195084800000	168.8
1195171200000	168.18
1195430400000	165.49
1195516800000	167.18
1195603200000	164.13
1195689600000	164.5
1195776000000	166.64
1196035200000	165.67
1196121600000	166.5
1196208000000	169.79
1196294400000	170.63
1196380800000	171.75
1196640000000	171
1196726400000	169.77
1196812800000	171.71
1196899200000	172.97
1196985600000	173.95
1197244800000	175.04
1197331200000	172.94
1197417600000	173.18
1197504000000	171.04
1197590400000	168.94
1197849600000	165.72
1197936000000	166.19
1198022400000	165.79
1198108800000	165.85
1198195200000	168.09
1198454400000	169.21
1198540800000	169.5
1198627200000	169.97
1198713600000	169.1
1198800000000	169.64
1199059200000	169.15
1199232000000	168.02
1199318400000	167.64
1199404800000	164.19
1199664000000	163.51
1199750400000	162.69
1199836800000	162.71
1199923200000	162.59
1200009600000	161.32
1200268800000	162.76
1200355200000	159.15
1200441600000	156.33
1200528000000	154.16
1200614400000	153.02
1200873600000	148.57
1200960000000	147.7
1201046400000	148.26
1201132800000	152.57
1201219200000	152.75
1201478400000	153.11
1201564800000	154.63
1201651200000	153.45
1201737600000	155.19
1201824000000	157.35
1202083200000	157.37
1202169600000	152.23
1202256000000	150.99
1202342400000	149.78
1202428800000	149.43
1202688000000	149.06
1202774400000	151.53
1202860800000	152.2
1202947200000	152.48
1203033600000	152.1
1203292800000	152.74
1203379200000	153.69
1203465600000	152.45
1203552000000	152.99
1203638400000	152.88
1203897600000	155.19
1203984000000	157.06
1204070400000	158.3
1204156800000	156.72
1204243200000	153.74
1204502400000	152.26
1204588800000	151.38
1204675200000	152.77
1204761600000	151.24
1204848000000	149.26
1205107200000	147.17
1205193600000	149.58
1205280000000	150.77
1205366400000	150.23
1205452800000	148.3
1205712000000	145.28
1205798400000	149.81
1205884800000	147.55
1205971200000	147.7
1206057600000	147.96
1206316800000	148.93
1206403200000	152.37
1206489600000	152.52
1206576000000	152.44
1206662400000	151.69
1206921600000	151.63
1207008000000	154.83
1207094400000	156.19
1207180800000	156.65
1207267200000	157.48
1207526400000	158.1
1207612800000	157.02
1207699200000	156.01
1207785600000	156.23
1207872000000	154.63
1208131200000	153.6
1208217600000	154.09
1208304000000	157.68
1208390400000	157.38
1208476800000	158.84
1208736000000	159.88
1208822400000	158.81
1208908800000	159.05
1208995200000	158.59
1209081600000	159.94
1209340800000	160.31
1209427200000	159.57
1209513600000	159.41
1209600000000	160.25
1209686400000	162.15
1209945600000	162.12
1210032000000	162.78
1210118400000	161.47
1210204800000	161.83
1210291200000	160.56
1210550400000	161.85
1210636800000	161.8
1210723200000	162.65
1210809600000	164.32
1210896000000	165.5
1211155200000	166.05
1211241600000	164.57
1211328000000	163.19
1211414400000	163.5
1211500800000	161.8
1211760000000	161.12
1211846400000	161.35
1211932800000	161.5
1212019200000	162.22
1212105600000	162.82
1212364800000	161.67
1212451200000	161.02
1212537600000	160.65
1212624000000	162.02
1212710400000	159.9
1212969600000	158.91
1213056000000	156.72
1213142400000	154.75
1213228800000	154.07
1213315200000	155.31
1213574400000	156.05
1213660800000	156.18
1213747200000	154.73
1213833600000	154.03
1213920000000	151.99
1214179200000	151.29
1214265600000	151.06
1214352000000	152.03
1214438400000	149.48
1214524800000	149.02
1214784000000	149.38
1214870400000	148.39
1214956800000	146.82
1215043200000	146.36
1215129600000	145.87
1215388800000	145.6
1215475200000	145.41
1215561600000	145.27
1215648000000	144.81
1215734400000	143.13
1215993600000	142.71
1216080000000	140.92
1216166400000	142.18
1216252800000	144.68
1216339200000	145.14
1216598400000	145.83
1216684800000	146.6
1216771200000	147.93
1216857600000	145.78
1216944000000	145.25
1217203200000	143.84
1217289600000	144.62
1217376000000	146.92
1217462400000	146.14
1217548800000	144.58
1217808000000	143.15
1217894400000	145.45
1217980800000	146.52
1218067200000	145
1218153600000	145.61
1218412800000	146.85
1218499200000	145.47
1218585600000	143.58
1218672000000	144.23
1218758400000	143.9
1219017600000	143.15
1219104000000	140.74
1219190400000	141.6
1219276800000	142.03
1219363200000	143.31
1219622400000	141.93
1219708800000	141.52
1219795200000	142.48
1219881600000	144.28
1219968000000	144.15
1220227200000	143.17
1220313600000	142.47
1220400000000	141.56
1220486400000	137.84
1220572800000	136.37
1220832000000	139.7
1220918400000	136.35
1221004800000	136.18
1221091200000	135.91
1221177600000	138.07
1221436800000	133.33
1221523200000	132.23
1221609600000	128.13
1221696000000	130.97
1221782400000	138.02
1222041600000	136.1
1222128000000	134.22
1222214400000	133.72
1222300800000	135.64
1222387200000	134.39
1222646400000	125.35
1222732800000	127.18
1222819200000	127.26
1222905600000	122.84
1222992000000	122.69
1223251200000	115.75
1223337600000	112.23
1223424000000	107.68
1223510400000	103.21
1223596800000	97.88
1223856000000	107.4
1223942400000	110.36
1224028800000	103.02
1224115200000	101.29
1224201600000	102.67
1224460800000	106.74
1224547200000	105.08
1224633600000	98.58
1224720000000	98.52
1224806400000	94.42
1225065600000	90.29
1225152000000	96.82
1225238400000	99.97
1225324800000	102.85
1225411200000	103.15
1225670400000	103.88
1225756800000	108.64
1225843200000	106.5
1225929600000	100.28
1226016000000	101.81
1226275200000	101.98
1226361600000	98.16
1226448000000	94.55
1226534400000	96.85
1226620800000	95.38
1226880000000	93.14
1226966400000	93.45
1227052800000	89.27
1227139200000	84.04
1227225600000	86.61
1227484800000	92.11
1227571200000	93.65
1227657600000	95.05
1227744000000	95.98
1227830400000	96.91
1228089600000	90.54
1228176000000	91.96
1228262400000	93.32
1228348800000	91.73
1228435200000	92.36
1228694400000	97.16
1228780800000	96.64
1228867200000	97.85
1228953600000	97.49
1229040000000	96.61
1229299200000	97.39
1229385600000	99.95
1229472000000	101.23
1229558400000	100.63
1229644800000	99.03
1229904000000	97.54
1229990400000	97.08
1230076800000	97.03
1230163200000	97.17
1230249600000	97.66
1230508800000	98.64
1230595200000	100.23
1230681600000	100.7
1230854400000	103.44
1231113600000	103.46
1231200000000	104.03
1231286400000	103.03
1231372800000	102.82
1231459200000	101.28
1231718400000	99.07
1231804800000	97.61
1231891200000	94.72
1231977600000	93.76
1232064000000	95.16
1232323200000	94.46
1232409600000	90.51
1232496000000	92.18
1232582400000	91.28
1232668800000	90.64
1232928000000	92.53
1233014400000	93.98
1233100800000	96.54
1233187200000	94.32
1233273600000	92.26
1233532800000	91.17
1233619200000	92.93
1233705600000	93.52
1233792000000	94.11
1233878400000	96.1
1234137600000	96.76
1234224000000	93.53
1234310400000	93.38
1234396800000	92.63
1234483200000	92.63
1234742400000	91.99
1234828800000	88.18
1234915200000	87.65
1235001600000	87.56
1235088000000	85.65
1235347200000	84.01
1235433600000	84.96
1235520000000	84.52
1235606400000	84.58
1235692800000	83.17
1235952000000	79.38
1236038400000	78.34
1236124800000	80.25
1236211200000	77.78
1236297600000	77.49
1236556800000	76.37
1236643200000	80.36
1236729600000	81.13
1236816000000	82.59
1236902400000	83.88
1237161600000	84.94
1237248000000	86.25
1237334400000	87.29
1237420800000	89.03
1237507200000	87.66
1237766400000	92.01
1237852800000	91.42
1237939200000	92.01
1238025600000	93.42
1238112000000	91.72
1238371200000	88.2
1238457600000	89.62
1238544000000	91.01
1238630400000	94.91
1238716800000	95.11
1238976000000	94.53
1239062400000	92.82
1239148800000	93.12
1239235200000	95.94
1239321600000	96
1239580800000	96.49
1239667200000	96.13
1239753600000	96.24
1239840000000	97.63
1239926400000	98.23
1240185600000	94.79
1240272000000	95.44
1240358400000	95.55
1240444800000	96.32
1240531200000	98.35
1240790400000	97.79
1240876800000	96.66
1240963200000	98.78
1241049600000	99.7
1241136000000	100.07
1241395200000	102.86
1241481600000	103.14
1241568000000	104.45
1241654400000	104.35
1241740800000	106.36
1242000000000	105.29
1242086400000	105.19
1242172800000	102.91
1242259200000	103.06
1242345600000	103.21
1242604800000	104.81
1242691200000	106.22
1242777600000	106.92
1242864000000	105.28
1242950400000	105.76
1243209600000	105.94
1243296000000	107.56
1243382400000	106.92
1243468800000	107.12
1243555200000	108.93
1243814400000	111.72
1243900800000	112.4
1243987200000	110.69
1244073600000	110.88
1244160000000	110.64
1244419200000	109.72
1244505600000	110.51
1244592000000	111.17
1244678400000	112.22
1244764800000	111.9
1245024000000	109.05
1245110400000	108.06
1245196800000	107.12
1245283200000	107.8
1245369600000	108.5
1245628800000	105.75
1245715200000	105.55
1245801600000	107.09
1245888000000	107.72
1245974400000	108.39
1246233600000	109.3
1246320000000	108.59
1246406400000	109.65
1246492800000	106.86
1246579200000	106.71
1246838400000	106.06
1246924800000	104.95
1247011200000	104.02
1247097600000	104.57
1247184000000	103.91
1247443200000	105.31
1247529600000	106.6
1247616000000	109.54
1247702400000	110.47
1247788800000	110.73
1248048000000	112.23
1248134400000	113.33
1248220800000	113.4
1248307200000	115.49
1248393600000	115.89
1248652800000	116.45
1248739200000	116.07
1248825600000	115.46
1248912000000	117.22
1248998400000	117.87
1249257600000	120.2
1249344000000	120.25
1249430400000	119.66
1249516800000	119.47
1249603200000	119.9
1249862400000	119.63
1249948800000	118.45
1250035200000	119.51
1250121600000	120.93
1250208000000	120.17
1250467200000	116.94
1250553600000	118.13
1250640000000	118.81
1250726400000	120.15
1250812800000	122.03
1251072000000	123.01
1251158400000	123.34
1251244800000	122.79
1251331200000	122.62
1251417600000	123.6
1251676800000	122.72
1251763200000	120.67
1251849600000	119.78
1251936000000	120.35
1252022400000	121.64
1252281600000	122.74
1252368000000	124.27
1252454400000	125.08
1252540800000	125.94
1252627200000	126.47
1252886400000	126.28
1252972800000	126.4
1253059200000	128.55
1253145600000	129.11
1253232000000	128.72
1253491200000	127.76
1253577600000	129.18
1253664000000	128.59
1253750400000	127.02
1253836800000	126.34
1254096000000	127.61
1254182400000	127.38
1254268800000	127.53
1254355200000	124.93
1254441600000	123.43
1254700800000	124.63
1254787200000	127.25
1254873600000	127.32
1254960000000	129.03
1255046400000	129.31
1255305600000	129.98
1255392000000	129.53
1255478400000	131.92
1255564800000	132.42
1255651200000	131.36
1255910400000	133.02
1255996800000	132.54
1256083200000	132.27
1256169600000	132.29
1256256000000	131.41
1256515200000	129.98
1256601600000	128.92
1256688000000	126.45
1256774400000	128.35
1256860800000	126.1
1257120000000	126.48
1257206400000	125.69
1257292800000	127.18
1257379200000	128.63
1257465600000	129.19
1257724800000	132.01
1257811200000	131.96
1257897600000	132.53
1257984000000	131.53
1258070400000	132.22
1258329600000	134.2
1258416000000	133.47
1258502400000	133.81
1258588800000	131.62
1258675200000	130.94
1258934400000	133.3
1259020800000	132.57
1259107200000	133.79
1259193600000	132.04
1259280000000	130.84
1259539200000	131.29
1259625600000	133.89
1259712000000	134.1
1259798400000	133.82
1259884800000	133.57
1260144000000	133.27
1260230400000	131.8
1260316800000	131.4
1260403200000	131.96
1260489600000	132.17
1260748800000	133.14
1260835200000	132.33
1260921600000	133.18
1261008000000	130.88
1261094400000	130.69
1261353600000	131.94
1261440000000	132.3
1261526400000	133.13
1261612800000	133.78
1261699200000	133.73
1261958400000	134.36
1262044800000	134.59
1262131200000	133.85
1262217600000	133.58
1262563200000	135.84
1262649600000	136.29
1262736000000	136.37
1262822400000	136.24
1262908800000	136.8
1263168000000	137.77
1263254400000	136.93
1263340800000	137.1
1263427200000	137.8
1263513600000	136.34
1263772800000	136.68
1263859200000	137.18
1263945600000	135.02
1264032000000	133.09
1264118400000	131.26
1264377600000	131.14
1264464000000	130.61
1264550400000	130.27
1264636800000	129.01
1264723200000	127.99
1264982400000	129.02
1265068800000	130.93
1265155200000	130.31
1265241600000	126.81
1265328000000	125.42
1265587200000	125.03
1265673600000	125.99
1265760000000	126.14
1265846400000	126.86
1265932800000	126.79
1266192000000	126.84
1266278400000	128.77
1266364800000	129.95
1266451200000	130.57
1266537600000	129.95
1266796800000	130.62
1266883200000	129.44
1266969600000	130.03
1267056000000	128.97
1267142400000	130.08
1267401600000	130.91
1267488000000	131.87
1267574400000	132.92
1267660800000	132.8
1267747200000	134.44
1268006400000	135.1
1268092800000	134.93
1268179200000	135.69
1268265600000	135.92
1268352000000	136.47
1268611200000	135.87
1268697600000	137.12
1268784000000	138.2
1268870400000	137.64
1268956800000	136.97
1269216000000	137.29
1269302400000	138.19
1269388800000	136.94
1269475200000	137.23
1269561600000	137.48
1269820800000	138.38
1269907200000	138.48
1269993600000	138.36
1270080000000	139.63
1270166400000	139.7
1270425600000	140.17
1270512000000	140.26
1270598400000	139.82
1270684800000	139.52
1270771200000	140.9
1271030400000	141.56
1271116800000	141.22
1271203200000	142.67
1271289600000	143.02
1271376000000	140.99
1271635200000	140.27
1271721600000	141.4
1271808000000	141.11
1271894400000	140.13
1271980800000	140.86
1272240000000	141.34
1272326400000	138.4
1272412800000	137.33
1272499200000	138.89
1272585600000	137.79
1272844800000	138.17
1272931200000	134.6
1273017600000	133.08
1273104000000	129.33
1273190400000	126.32
1273449600000	132.56
1273536000000	131.45
1273622400000	133.1
1273708800000	132.45
1273795200000	129.17
1274054400000	128.35
1274140800000	127.94
1274227200000	126.11
1274313600000	122.73
1274400000000	123.86
1274659200000	123.02
1274745600000	121.02
1274832000000	121.57
1274918400000	125.15
1275004800000	124.76
1275264000000	124.67
1275350400000	123.6
1275436800000	124.6
1275523200000	126
1275609600000	122.45
1275868800000	120.25
1275955200000	120.68
1276041600000	121.34
1276128000000	124.15
1276214400000	124.95
1276473600000	126.31
1276560000000	128.21
1276646400000	128.47
1276732800000	128.67
1276819200000	129
1277078400000	129.78
1277164800000	128.1
1277251200000	127.09
1277337600000	125.56
1277424000000	125.01
1277683200000	125.48
1277769600000	121.49
1277856000000	120.75
1277942400000	120.28
1278028800000	120.48
1278288000000	120.12
1278374400000	122.28
1278460800000	124.41
1278547200000	126.05
1278633600000	126.75
1278892800000	126.77
1278979200000	128.73
1279065600000	129.24
1279152000000	129.24
1279238400000	126.86
1279497600000	126.75
1279584000000	127.29
1279670400000	126.85
1279756800000	129.22
1279843200000	130.21
1280102400000	131.63
1280188800000	131.75
1280275200000	131.59
1280361600000	131.58
1280448000000	131.14
1280707200000	134.54
1280793600000	134.67
1280880000000	134.65
1280966400000	134.68
1281052800000	134.69
1281312000000	135.35
1281398400000	133.71
1281484800000	130.08
1281571200000	129.17
1281657600000	128.91
1281916800000	129.13
1282003200000	130.51
1282089600000	130.58
1282176000000	129.26
1282262400000	127.8
1282521600000	127.8
1282608000000	126.25
1282694400000	125.55
1282780800000	126.07
1282867200000	127.46
1283126400000	126.88
1283212800000	126.57
1283299200000	130.21
1283385600000	131.12
1283472000000	132.59
1283731200000	133.24
1283817600000	131.86
1283904000000	132.44
1283990400000	133.41
1284076800000	133.73
1284336000000	135.69
1284422400000	136.24
1284508800000	136.46
1284595200000	136.26
1284681600000	136.22
1284940800000	138.02
1285027200000	137.8
1285113600000	138.03
1285200000000	137.34
1285286400000	139.53
1285545600000	139.46
1285632000000	139.94
1285718400000	140.04
1285804800000	139.5
1285891200000	140.05
1286150400000	139.16
1286236800000	141.83
1286323200000	142.66
1286409600000	143.02
1286496000000	143.42
1286755200000	143.65
1286841600000	143.35
1286928000000	145.07
1287014400000	145.55
1287100800000	145.41
1287360000000	145.81
1287446400000	143.46
1287532800000	145.05
1287619200000	145.41
1287705600000	145.23
1287964800000	146.3
1288051200000	145.68
1288137600000	144.55
1288224000000	145.31
1288310400000	145.56
1288569600000	145.68
1288656000000	147.04
1288742400000	146.99
1288828800000	150.42
1288915200000	150.61
1289174400000	150.2
1289260800000	150.19
1289347200000	149.12
1289433600000	148.81
1289520000000	147.3
1289779200000	147.3
1289865600000	144.52
1289952000000	144.85
1290038400000	147.09
1290124800000	147.27
1290384000000	147.07
1290470400000	144.67
1290556800000	145.98
1290643200000	146.27
1290729600000	144.79
1290988800000	143.52
1291075200000	142.62
1291161600000	145.38
1291248000000	147.78
1291334400000	148.92
1291593600000	148.72
1291680000000	149.35
1291766400000	149.06
1291852800000	149.36
1291939200000	149.94
1292198400000	150.97
1292284800000	151.25
1292371200000	150.42
1292457600000	150.3
1292544000000	149.95
1292803200000	150.08
1292889600000	151.42
1292976000000	151.69
1293062400000	151.75
1293148800000	151.85
1293408000000	151.6
1293494400000	151.88
1293580800000	152.3
1293667200000	152.12
1293753600000	152.44
1294012800000	153.31
1294099200000	153.67
1294185600000	153.11
1294272000000	153.13
1294358400000	152.76
1294617600000	152.04
1294704000000	152.86
1294790400000	154.63
1294876800000	155.63
1294963200000	156.02
1295222400000	155.79
1295308800000	156.83
1295395200000	156.14
1295481600000	154.5
1295568000000	155.38
1295827200000	156.55
1295913600000	156.23
1296000000000	157.08
1296086400000	157.66
1296172800000	155.36
1296432000000	155.85
1296518400000	158.51
1296604800000	158.67
1296691200000	158.61
1296777600000	159.08
1297036800000	159.98
1297123200000	160.82
1297209600000	160.56
1297296000000	159.83
1297382400000	160.07
1297641600000	160.53
1297728000000	160.35
1297814400000	161.36
1297900800000	162.21
1297987200000	162.52
1298246400000	161.89
1298332800000	159.71
1298419200000	158.25
1298505600000	158.19
1298592000000	159.76
1298851200000	161.07
1298937600000	159.92
1299024000000	159.66
1299110400000	161.33
1299196800000	161.1
1299456000000	159.96
1299542400000	160.16
1299628800000	160.1
1299715200000	157.14
1299801600000	157.29
1300060800000	155.82
1300147200000	152.32
1300233600000	151.35
1300320000000	153.42
1300406400000	154.38
1300665600000	156.79
1300752000000	157.3
1300838400000	157.5
1300924800000	159.21
1301011200000	159.46
1301270400000	159
1301356800000	159.48
1301443200000	161.04
1301529600000	161.08
1301616000000	161.89
1301875200000	162.57
1301961600000	162.6
1302048000000	163.24
1302134400000	162.88
1302220800000	163.76
1302480000000	163.53
1302566400000	161.88
1302652800000	162.67
1302739200000	162.37
1302825600000	162.62
1303084800000	160.15
1303171200000	160.93
1303257600000	164.29
1303344000000	165.71
1303430400000	165.74
1303689600000	165.34
1303776000000	166.52
1303862400000	167.17
1303948800000	168.96
1304035200000	169.44
1304294400000	169.98
1304380800000	168.96
1304467200000	167.68
1304553600000	165.88
1304640000000	166.41
1304899200000	165.83
1304985600000	167.46
1305072000000	166.78
1305158400000	166.06
1305244800000	165.26
1305504000000	164.43
1305590400000	163.49
1305676800000	165.11
1305763200000	165.65
1305849600000	164.52
1306108800000	161.68
1306195200000	162
1306281600000	162.38
1306368000000	163.58
1306454400000	164.94
1306713600000	164.92
1306800000000	166.96
1306886400000	165.13
1306972800000	163.88
1307059200000	163.16
1307318400000	162.09
1307404800000	162.47
1307491200000	161.14
1307577600000	161.9
1307664000000	159.52
1307923200000	159.52
1308009600000	161.71
1308096000000	158.98
1308182400000	157.62
1308268800000	158.42
1308528000000	158.66
1308614400000	161.27
1308700800000	161.04
1308787200000	158.95
1308873600000	158.32
1309132800000	158.89
1309219200000	160.6
1309305600000	162.71
1309392000000	164.73
1309478400000	166.3
1309737600000	166.93
1309824000000	166.62
1309910400000	166.21
1309996800000	167.5
1310083200000	166.44
1310342400000	162.88
1310428800000	161.8
1310515200000	163.41
1310601600000	162.3
1310688000000	162.2
1310947200000	160.12
1311033600000	162.54
1311120000000	163.27
1311206400000	165.4
1311292800000	166.11
1311552000000	165.06
1311638400000	165.35
1311724800000	162.52
1311811200000	161.64
1311897600000	160.91
1312156800000	159.73
1312243200000	156.64
1312329600000	155.83
1312416000000	149.43
1312502400000	147.68
1312761600000	140.32
1312848000000	144.04
1312934400000	140.25
1313020800000	144.6
1313107200000	146.52
1313366400000	149.35
1313452800000	148.39
1313539200000	148.71
1313625600000	142.34
1313712000000	140.08
1313971200000	140.13
1314057600000	143.16
1314144000000	144.52
1314230400000	142.57
1314316800000	143.66
1314576000000	147.28
1314662400000	148.07
1314748800000	150.05
1314835200000	149
1314921600000	145.63
1315180800000	142.95
1315267200000	141.52
1315353600000	145.25
1315440000000	144.92
1315526400000	140.76
1315785600000	139.35
1315872000000	141.01
1315958400000	142.25
1316044800000	145.21
1316131200000	146.22
1316390400000	143.93
1316476800000	144.44
1316563200000	141.67
1316649600000	135.92
1316736000000	136.7
1316995200000	138.13
1317081600000	142.1
1317168000000	140.22
1317254400000	140.85
1317340800000	137.68
1317600000000	133.83
1317686400000	133.47
1317772800000	136.17
1317859200000	139.58
1317945600000	140.32
1318204800000	144.08
1318291200000	144.39
1318377600000	146.69
1318464000000	145.95
1318550400000	147.79
1318809600000	146.29
1318896000000	146.46
1318982400000	146.28
1319068800000	145.08
1319155200000	148.48
1319414400000	150.93
1319500800000	149.15
1319587200000	149.42
1319673600000	155.44
1319760000000	155.62
1320019200000	151.54
1320105600000	146.37
1320192000000	147.96
1320278400000	150.04
1320364800000	149.8
1320624000000	150.04
1320710400000	151.27
1320796800000	147.26
1320883200000	147.01
1320969600000	150.18
1321228800000	148.87
1321315200000	148.4
1321401600000	146.88
1321488000000	144.95
1321574400000	144.13
1321833600000	140.93
1321920000000	140.44
1322006400000	137.47
1322092800000	137.14
1322179200000	136.83
1322438400000	141.01
1322524800000	141.99
1322611200000	147.3
1322697600000	147.39
1322784000000	148
1323043200000	149.35
1323129600000	148.42
1323216000000	148.75
1323302400000	146.24
1323388800000	147.55
1323648000000	145.43
1323734400000	144.3
1323820800000	141.75
1323907200000	142.2
1323993600000	142.63
1324252800000	141.37
1324339200000	144.79
1324425600000	144.77
1324512000000	145.78
1324598400000	146.99
1324857600000	147.1
1324944000000	147.23
1325030400000	145.41
1325116800000	146.49
1325203200000	147.06
1325462400000	147.53
1325548800000	149.73
1325635200000	149.47
1325721600000	148.51
1325808000000	148.02
1326067200000	148.15
1326153600000	149.98
1326240000000	149.43
1326326400000	150.08
1326412800000	149.47
1326672000000	149.63
1326758400000	151.06
1326844800000	152.42
1326931200000	153.77
1327017600000	154.16
1327276800000	154.96
1327363200000	154.28
1327449600000	155.06
1327536000000	156.1
1327622400000	155.48
1327881600000	154.51
1327968000000	154.93
1328054400000	157.11
1328140800000	157.47
1328227200000	159.06
1328486400000	158.89
1328572800000	159.5
1328659200000	159.86
1328745600000	160.54
1328832000000	158.72
1329091200000	160.01
1329177600000	159.48
1329264000000	159.63
1329350400000	160.1
1329436800000	161.37
1329696000000	162.4
1329782400000	162.21
1329868800000	161.54
1329955200000	162.11
1330041600000	162.96
1330300800000	162.84
1330387200000	163.47
1330473600000	162.96
1330560000000	163.52
1330646400000	162.85
1330905600000	162.09
1330992000000	158.89
1331078400000	159.55
1331164800000	161.93
1331251200000	162.13
1331510400000	161.89
1331596800000	164.13
1331683200000	163.87
1331769600000	164.83
1331856000000	165.51
1332115200000	166.11
1332201600000	164.98
1332288000000	164.56
1332374400000	163.77
1332460800000	164.26
1332720000000	166.18
1332806400000	166.14
1332892800000	164.91
1332979200000	164.35
1333065600000	165.32
1333324800000	166.75
1333411200000	166.1
1333497600000	163.03
1333584000000	163.09
1333670400000	162.95
1333929600000	161.93
1334016000000	159.19
1334102400000	160.16
1334188800000	162.26
1334275200000	160.58
1334534400000	160.32
1334620800000	162.88
1334707200000	162.63
1334793600000	161.86
1334880000000	162.61
1335139200000	160.51
1335225600000	161.09
1335312000000	163.03
1335398400000	164.07
1335484800000	164.83
1335744000000	164.31
1335830400000	164.42
1335916800000	163.96
1336003200000	163.01
1336089600000	160.53
1336348800000	159.86
1336435200000	158.64
1336521600000	157.51
1336608000000	158.13
1336694400000	157.77
1336953600000	155.41
1337040000000	154.13
1337126400000	152.97
1337212800000	151
1337299200000	149.26
1337558400000	151.15
1337644800000	152.3
1337731200000	150.53
1337817600000	151.11
1337904000000	150.78
1338163200000	151.03
1338249600000	152.55
1338336000000	150.18
1338422400000	149.53
1338508800000	146.44
1338768000000	146.29
1338854400000	147.17
1338940800000	150.33
1339027200000	151.34
1339113600000	151.23
1339372800000	150.73
1339459200000	151.61
1339545600000	151.24
1339632000000	151.82
1339718400000	153.48
1339977600000	154.03
1340064000000	155.99
1340150400000	156.6
1340236800000	153.81
1340323200000	153.56
1340582400000	151.35
1340668800000	151.7
1340755200000	152.91
1340841600000	152.75
1340928000000	157.18
1341187200000	157.82
1341273600000	158.99
1341360000000	158.92
1341446400000	158.17
1341532800000	156.48
1341792000000	155.82
1341878400000	155.34
1341964800000	155.18
1342051200000	153.65
1342137600000	155.97
1342396800000	155.93
1342483200000	156.26
1342569600000	157.65
1342656000000	158.76
1342742400000	156.59
1343001600000	153.98
1343088000000	152.69
1343174400000	152.43
1343260800000	155.64
1343347200000	158.56
1343606400000	159.18
1343692800000	158.75
1343779200000	158.43
1343865600000	156.98
1343952000000	160.24
1344211200000	161.48
1344297600000	162.72
1344384000000	162.73
1344470400000	162.67
1344556800000	162.78
1344816000000	162.49
1344902400000	162.77
1344988800000	162.72
1345075200000	164.02
1345161600000	164.38
1345420800000	164.26
1345507200000	164.71
1345593600000	164
1345680000000	163.83
1345766400000	163.73
1346025600000	163.87
1346112000000	163.59
1346198400000	163.52
1346284800000	162.16
1346371200000	163.07
1346630400000	163.31
1346716800000	162.6
1346803200000	162.22
1346889600000	165.14
1346976000000	167.06
1347235200000	166.32
1347321600000	166.9
1347408000000	167.52
1347494400000	168.76
1347580800000	171.09
1347840000000	170.54
1347926400000	169.6
1348012800000	170.13
1348099200000	169.47
1348185600000	170.06
1348444800000	169.28
1348531200000	168.76
1348617600000	166.51
1348704000000	167.88
1348790400000	166.88
1349049600000	167.85
1349136000000	168.1
1349222400000	168
1349308800000	169.15
1349395200000	170.02
1349654400000	168.93
1349740800000	167.47
1349827200000	166.28
1349913600000	166.69
1350000000000	166.33
1350259200000	167.11
1350345600000	169.14
1350432000000	170.33
1350518400000	170.56
1350604800000	168.47
1350864000000	168.3
1350950400000	165.67
1351036800000	165.53
1351123200000	165.85
1351209600000	165.72
1351468800000	165.16
1351555200000	165.79
1351641600000	165.77
1351728000000	167.26
1351814400000	166.29
1352073600000	166.01
1352160000000	166.88
1352246400000	164.16
1352332800000	162.46
1352419200000	162.43
1352678400000	162.22
1352764800000	161.81
1352851200000	160.14
1352937600000	159.66
1353024000000	159.5
1353283200000	163.02
1353369600000	163.07
1353456000000	163.57
1353542400000	164.37
1353628800000	166.29
1353888000000	166.12
1353974400000	165.68
1354060800000	166.28
1354147200000	167.68
1354233600000	167.85
1354492800000	167.93
1354579200000	167.65
1354665600000	167.8
1354752000000	168.35
1354838400000	168.55
1355097600000	168.69
1355184000000	169.8
1355270400000	170.16
1355356800000	169.56
1355443200000	169.26
1355702400000	170.42
1355788800000	171.97
1355875200000	172.18
1355961600000	172.38
1356048000000	171.1
1356307200000	170.7
1356393600000	170.72
1356480000000	170.16
1356566400000	170.22
1356652800000	169.13
1356912000000	170.65
1357084800000	174.21
1357171200000	173.75
1357257600000	174.19
1357516800000	173.67
1357603200000	173.12
1357689600000	173.86
1357776000000	175.24
1357862400000	175.71
1358121600000	175.84
1358208000000	176.27
1358294400000	175.82
1358380800000	176.96
1358467200000	176.81
1358726400000	177.11
1358812800000	177.68
1358899200000	177.49
1358985600000	177.86
1359072000000	179.07
1359331200000	178.73
1359417600000	179.52
1359504000000	179.39
1359590400000	178.94
1359676800000	180.3
1359936000000	178
1360022400000	178.5
1360108800000	178.91
1360195200000	178.08
1360281600000	179.08
1360540800000	178.43
1360627200000	179.17
1360713600000	179.29
1360800000000	178.92
1360886400000	178.59
1361145600000	178.82
1361232000000	180
1361318400000	178.62
1361404800000	176.33
1361491200000	177.35
1361750400000	176.1
1361836800000	175.41
1361923200000	177.27
1362009600000	177.87
1362096000000	177.26
1362355200000	177.6
1362441600000	179.61
1362528000000	179.91
1362614400000	180.07
1362700800000	180.66
1362960000000	181.25
1363046400000	181.15
1363132800000	180.69
1363219200000	181.84
1363305600000	182.29
1363564800000	181.02
1363651200000	180.45
1363737600000	181.55
1363824000000	180.62
1363910400000	181.4
1364169600000	180.77
1364256000000	181.41
1364342400000	181.05
1364428800000	181.85
1364515200000	181.86
1364774400000	181.05
1364860800000	182.15
1364947200000	180.92
1365033600000	180.57
1365120000000	180.04
1365379200000	180.88
1365465600000	181.86
1365552000000	184.37
1365638400000	185.73
1365724800000	185.04
1365984000000	181.85
1366070400000	182.83
1366156800000	180.64
1366243200000	179.62
1366329600000	180.59
1366588800000	181.22
1366675200000	183.48
1366761600000	184.59
1366848000000	185.9
1366934400000	185.76
1367193600000	187.14
1367280000000	188.33
1367366400000	187.25
1367452800000	187.42
1367539200000	189.13
1367798400000	189.05
1367884800000	190.46
1367971200000	191.83
1368057600000	191.03
1368144000000	191.12
1368403200000	191.13
1368489600000	192.15
1368576000000	192.75
1368662400000	192.26
1368748800000	192.81
1369008000000	193.45
1369094400000	193.96
1369180800000	192.9
1369267200000	190.56
1369353600000	190.43
1369612800000	190.19
1369699200000	191.2
1369785600000	190.36
1369872000000	190.64
1369958400000	188.24
1370217600000	188.46
1370304000000	188.63
1370390400000	185.86
1370476800000	186.35
1370563200000	188.18
1370822400000	188.46
1370908800000	187.23
1370995200000	186.59
1371081600000	187.52
1371168000000	187.69
1371427200000	189.4
1371513600000	190.27
1371600000000	189.25
1371686400000	182.68
1371772800000	182.25
1372032000000	179.67
1372118400000	181.12
1372204800000	182.73
1372291200000	184.12
1372377600000	184.04
1372636800000	185.3
1372723200000	185.3
1372809600000	184.85
1372896000000	185.88
1372982400000	186.04
1373241600000	187.17
1373328000000	188.29
1373414400000	188.94
1373500800000	191.9
1373587200000	192.1
1373846400000	192.38
1373932800000	192.29
1374019200000	192.56
1374105600000	193.72
1374192000000	193.99
1374451200000	194.89
1374537600000	194.91
1374624000000	195.26
1374710400000	195.1
1374796800000	194.54
1375056000000	193.89
1375142400000	194.33
1375228800000	194.25
1375315200000	196.33
1375401600000	197.31
1375660800000	196.92
1375747200000	196.67
1375833600000	195.6
1375920000000	196.83
1376006400000	196.79
1376265600000	196.54
1376352000000	197.06
1376438400000	196.82
1376524800000	194.44
1376611200000	194.53
1376870400000	193.7
1376956800000	193.81
1377043200000	192.36
1377129600000	193.28
1377216000000	194.8
1377475200000	194.17
1377561600000	191.59
1377648000000	190.96
1377734400000	191.22
1377820800000	190.08
1378080000000	191.24
1378166400000	191.83
1378252800000	193.3
1378339200000	193.36
1378425600000	193.74
1378684800000	195.53
1378771200000	197.3
1378857600000	198.36
1378944000000	198.03
1379030400000	198.32
1379289600000	200.15
1379376000000	200.14
1379462400000	201.53
1379548800000	203.06
1379635200000	202
1379894400000	201.56
1379980800000	201.33
1380067200000	201.2
1380153600000	201.72
1380240000000	201.67
1380499200000	200.34
1380585600000	201.74
1380672000000	201.43
1380758400000	200.26
1380844800000	200.89
1381104000000	199.2
1381190400000	197.61
1381276800000	197.22
1381363200000	200.51
1381449600000	201.97
1381708800000	202.81
1381795200000	202.23
1381881600000	203.95
1381968000000	205.98
1382054400000	207.12
1382313600000	207.37
1382400000000	208.74
1382486400000	207.65
1382572800000	208.54
1382659200000	208.43
1382918400000	208.72
1383004800000	209.26
1383091200000	209.17
1383177600000	208.44
1383264000000	207.7
1383523200000	208.49
1383609600000	208.12
1383696000000	209.6
1383782400000	207.26
1383868800000	208.14
1384128000000	208.75
1384214400000	208.54
1384300800000	209.08
1384387200000	210.67
1384473600000	211.83
1384732800000	212.24
1384819200000	211.26
1384905600000	210.7
1384992000000	211.25
1385078400000	212.1
1385337600000	212.22
1385424000000	212.05
1385510400000	212.55
1385596800000	213.01
1385683200000	213.11
1385942400000	212.28
1386028800000	211.23
1386115200000	209.97
1386201600000	209.15
1386288000000	210.78
1386547200000	211.35
1386633600000	211.06
1386720000000	209.47
1386806400000	207.87
1386892800000	207.6
1387152000000	208.98
1387238400000	208.49
1387324800000	211.03
1387411200000	211.47
1387497600000	212.67
1387756800000	214.1
1387843200000	214.32
1387929600000	214.35
1388016000000	215.37
1388102400000	216.41
1388361600000	216.91
1388448000000	217.6
1388620800000	215.57
1388707200000	215.84
1388966400000	215.2
1389052800000	215.87
1389139200000	215.95
1389225600000	215.74
1389312000000	216.98
1389571200000	215.58
1389657600000	216.46
1389744000000	217.32
1389830400000	216.83
1389916800000	216.97
1390176000000	217.01
1390262400000	217.05
1390348800000	217.46
1390435200000	216.1
1390521600000	212.06
1390780800000	210.62
1390867200000	211.22
1390953600000	210.54
1391040000000	210.99
1391126400000	209.61
1391385600000	206.01
1391472000000	205.47
1391558400000	205.96
1391644800000	209.06
1391731200000	211.66
1391990400000	212.29
1392076800000	214.53
1392163200000	215.08
1392249600000	215.78
1392336000000	217.08
1392595200000	217.48
1392681600000	218.53
1392768000000	218.02
1392854400000	217.98
1392940800000	218.77
1393200000000	219.9
1393286400000	220.49
1393372800000	219.86
1393459200000	220.04
1393545600000	221.33
1393804800000	218.87
1393891200000	221.64
1393977600000	221.91
1394064000000	222.92
1394150400000	222.35
1394409600000	221.96
1394496000000	221.57
1394582400000	220.87
1394668800000	219.07
1394755200000	217.83
1395014400000	219.59
1395100800000	221.18
1395187200000	220.27
1395273600000	219.58
1395360000000	219.21
1395619200000	218.39
1395705600000	219.55
1395792000000	219.62
1395878400000	219.56
1395964800000	220.69
1396224000000	222.34
1396310400000	223.82
1396396800000	224.37
1396483200000	224.12
1396569600000	222.98
1396828800000	220.57
1396915200000	220.74
1397001600000	222.6
1397088000000	220.04
1397174400000	217.57
1397433600000	218.05
1397520000000	218.19
1397606400000	220.78
1397692800000	221.46
1397779200000	221.6
1398038400000	221.81
1398124800000	223.14
1398211200000	222.93
1398297600000	223.19
1398384000000	221.78
1398643200000	222.41
1398729600000	223.65
1398816000000	224.43
1398902400000	224.67
1398988800000	224.7
1399248000000	224.92
1399334400000	224.2
1399420800000	224.36
1399507200000	224.72
1399593600000	224.37
1399852800000	225.9
1399939200000	226.14
1400025600000	225.9
1400112000000	224.19
1400198400000	224.33
1400457600000	224.54
1400544000000	223.34
1400630400000	224.66
1400716800000	225.49
1400803200000	226.44
1401062400000	227.18
1401148800000	227.53
1401235200000	227.52
1401321600000	228.23
1401408000000	228.72
1401667200000	229.18
1401753600000	228.83
1401840000000	229.21
1401926400000	230.05
1402012800000	231.51
1402272000000	231.61
1402358400000	231.33
1402444800000	230.81
1402531200000	230.32
1402617600000	230.44
1402876800000	230.39
1402963200000	230.65
1403049600000	231.93
1403136000000	233.32
1403222400000	233.17
1403481600000	233.14
1403568000000	232.12
1403654400000	231.82
1403740800000	231.94
1403827200000	232.52
1404086400000	232.76
1404172800000	234.23
1404259200000	234.59
1404345600000	235.64
1404432000000	235.6
1404691200000	234.4
1404777600000	232.65
1404864000000	233.08
1404950400000	231.7
1405036800000	232.05
1405296000000	233.29
1405382400000	232.47
1405468800000	233.81
1405555200000	232.12
1405641600000	233
1405900800000	232.41
1405987200000	234.06
1406073600000	234.22
1406160000000	234.63
1406246400000	233.64
1406505600000	233.8
1406592000000	233.07
1406678400000	232.23
1406764800000	229.14
1406851200000	227.99
1407110400000	228.7
1407196800000	227.22
1407283200000	226.64
1407369600000	225.36
1407456000000	225.99
1407715200000	227.49
1407801600000	227.36
1407888000000	228.53
1407974400000	229.7
1408060800000	229.47
1408320000000	231.13
1408406400000	232.17
1408492800000	232.15
1408579200000	233.11
1408665600000	232.35
1408924800000	233.42
1409011200000	233.88
1409097600000	234.5
1409184000000	233.85
1409270400000	234.33
1409529600000	234.33
1409616000000	233.99
1409702400000	234.68
1409788800000	234.21
1409875200000	234.23
1410134400000	233.43
1410220800000	231.85
1410307200000	231.96
1410393600000	231.98
1410480000000	231.13
1410739200000	230.57
1410825600000	231.26
1410912000000	231.51
1410998400000	232.48
1411084800000	232.26
1411344000000	230.68
1411430400000	229.07
1411516800000	230.01
1411603200000	227.57
1411689600000	228.04
1411948800000	227.43
1412035200000	226.69
1412121600000	224.16
1412208000000	222.61
1412294400000	223.63
1412553600000	224.15
1412640000000	221.96
1412726400000	223.5
1412812800000	220.75
1412899200000	217.18
1413158400000	215.65
1413244800000	215.39
1413331200000	213.49
1413417600000	213.04
1413504000000	215.75
1413763200000	217.61
1413849600000	221.11
1413936000000	220.83
1414022400000	222.26
1414108800000	223.36
1414368000000	223.54
1414454400000	225.84
1414540800000	226.67
1414627200000	227.13
1414713600000	229.75
1414972800000	228.7
1415059200000	228.79
1415145600000	229.79
1415232000000	229.72
1415318400000	229.33
1415577600000	230.58
1415664000000	230.64
1415750400000	230.68
1415836800000	230.7
1415923200000	230.75
1416182400000	230.53
1416268800000	232.39
1416355200000	231.95
1416441600000	232.3
1416528000000	233.62
1416787200000	234.28
1416873600000	234.54
1416960000000	235.44
1417046400000	234.89
1417132800000	234.76
1417392000000	233.83
1417478400000	234.74
1417564800000	235.18
1417651200000	234.88
1417737600000	235.04
1417996800000	233.45
1418083200000	232.69
1418169600000	229.71
1418256000000	230.01
1418342400000	226.91
1418601600000	224.28
1418688000000	224.24
1418774400000	226.11
1418860800000	230.58
1418947200000	231.98
1419206400000	232.9
1419292800000	232.98
1419379200000	233.35
1419465600000	233.27
1419552000000	233.69
1419811200000	233.87
1419897600000	232.74
1419984000000	231.17
1420156800000	230.38
1420416000000	225.86
1420502400000	223.45
1420588800000	224.62
1420675200000	228.63
1420761600000	227.63
1421020800000	226.49
1421107200000	226.78
1421193600000	225.09
1421280000000	224.58
1421366400000	226.36
1421625600000	227.34
1421712000000	227.53
1421798400000	228.67
1421884800000	230.63
1421971200000	230.45
1422230400000	230.91
1422316800000	230.31
1422403200000	228.51
1422489600000	229.09
1422576000000	226.6
1422835200000	228.62
1422921600000	231.92
1423008000000	232.15
1423094400000	233.85
1423180800000	233.28
1423440000000	232.74
1423526400000	234.31
1423612800000	233.9
1423699200000	236.79
1423785600000	238.27
1424044800000	238.39
1424131200000	238.72
1424217600000	239.1
1424304000000	239.36
1424390400000	240.51
1424649600000	240.99
1424736000000	241.35
1424822400000	241.84
1424908800000	241.05
1424995200000	240.96
1425254400000	241.4
1425340800000	240.37
1425427200000	239.23
1425513600000	239.6
1425600000000	236.87
1425859200000	236.91
1425945600000	232.89
1426032000000	232.75
1426118400000	235.18
1426204800000	234.13
1426464000000	236.82
1426550400000	236.17
1426636800000	238.54
1426723200000	238.45
1426809600000	241.72
1427068800000	242.23
1427155200000	241.49
1427241600000	239.61
1427328000000	237.94
1427414400000	238.21
1427673600000	239.65
1427760000000	237.38
1427846400000	237.21
1427932800000	238.87
1428019200000	239
1428278400000	240.94
1428364800000	241.18
1428451200000	241.5
1428537600000	242.22
1428624000000	243.19
1428883200000	241.9
1428969600000	242.92
1429056000000	243.42
1429142400000	244.28
1429228800000	241.91
1429488000000	243.25
1429574400000	243.78
1429660800000	244.19
1429747200000	244.99
1429833600000	245.96
1430092800000	246.08
1430179200000	246.36
1430265600000	245.09
1430352000000	243.09
1430438400000	244.36
1430697600000	244.82
1430784000000	242.71
1430870400000	242.85
1430956800000	242.41
1431043200000	246.05
1431302400000	245.6
1431388800000	244.8
1431475200000	245.65
1431561600000	247.1
1431648000000	247.57
1431907200000	248.03
1431993600000	247.42
1432080000000	247.53
1432166400000	248.46
1432252800000	247.53
1432512000000	247.61
1432598400000	244.33
1432684800000	245.34
1432771200000	244.96
1432857600000	243.92
1433116800000	243.59
1433203200000	244.32
1433289600000	245.41
1433376000000	243.41
1433462400000	241.37
1433721600000	240.31
1433808000000	240.33
1433894400000	243.62
1433980800000	244.12
1434067200000	242.97
1434326400000	241.25
1434412800000	241.98
1434499200000	241.7
1434585600000	244.3
1434672000000	243.81
1434931200000	246.71
1435017600000	246.54
1435104000000	245.27
1435190400000	244.97
1435276800000	244.18
1435536000000	238.92
1435622400000	238.65
1435708800000	240.39
1435795200000	240.41
1435881600000	240.09
1436140800000	237.91
1436227200000	237.46
1436313600000	234.81
1436400000000	235.97
1436486400000	239.62
1436745600000	241.52
1436832000000	242.8
1436918400000	242.91
1437004800000	244.48
1437091200000	244.04
1437350400000	244.26
1437436800000	243.82
1437523200000	242.27
1437609600000	241.86
1437696000000	239.28
1437955200000	237.59
1438041600000	239.31
1438128000000	241.56
1438214400000	241.53
1438300800000	242.52
1438560000000	241.9
1438646400000	241.85
1438732800000	242.6
1438819200000	241.37
1438905600000	240.73
1439164800000	243.41
1439251200000	241.04
1439337600000	240.5
1439424000000	240.36
1439510400000	240.61
1439769600000	241.32
1439856000000	240.87
1439942400000	238.3
1440028800000	234.51
1440115200000	228.24
1440374400000	219.71
1440460800000	219.06
1440547200000	223.72
1440633600000	228.23
1440720000000	229.54
1440979200000	227.96
1441065600000	221.96
1441152000000	223.76
1441238400000	225.08
1441324800000	221.38
1441584000000	221.85
1441670400000	225.95
1441756800000	226.55
1441843200000	226.37
1441929600000	226.67
1442188800000	225.79
1442275200000	227.21
1442361600000	229.76
1442448000000	229.86
1442534400000	226.82
1442793600000	226.49
1442880000000	222.67
1442966400000	222.32
1443052800000	221.06
1443139200000	222.16
1443398400000	217.92
1443484800000	216.43
1443571200000	220.83
1443657600000	221.94
1443744000000	224.35
1444003200000	228.58
1444089600000	229.03
1444176000000	230.94
1444262400000	232.12
1444348800000	233.4
1444608000000	233.72
1444694400000	232.05
1444780800000	230.6
1444867200000	233.51
1444953600000	234.7
1445212800000	234.31
1445299200000	234.34
1445385600000	233.85
1445472000000	235.97
1445558400000	238.16
1445817600000	238.2
1445904000000	236.84
1445990400000	239.22
1446076800000	237.92
1446163200000	238.14
1446422400000	239.36
1446508800000	239.75
1446595200000	239.09
1446681600000	239
1446768000000	237.86
1447027200000	235.95
1447113600000	235.71
1447200000000	235.96
1447286400000	233.4
1447372800000	230.9
1447632000000	232.78
1447718400000	234.07
1447804800000	236.12
1447891200000	237.45
1447977600000	237.95
1448236800000	237.32
1448323200000	237.14
1448409600000	237.38
1448496000000	238.32
1448582400000	238
1448841600000	237.19
1448928000000	239.48
1449014400000	237.62
1449100800000	235.45
1449187200000	237.6
1449446400000	236.49
1449532800000	234.59
1449619200000	233.72
1449705600000	233.78
1449792000000	230.2
1450051200000	229.36
1450137600000	231.34
1450224000000	234.28
1450310400000	232.49
1450396800000	229.51
1450656000000	230.23
1450742400000	231.92
1450828800000	234.38
1450915200000	234.93
1451001600000	234.79
1451260800000	234.31
1451347200000	236.48
1451433600000	235.31
1451520000000	233.49
1451865600000	229.37
1451952000000	229.47
1452038400000	226.75
1452124800000	222.68
1452211200000	220.28
1452470400000	220.13
1452556800000	220.75
1452643200000	218.39
1452729600000	218.56
1452816000000	215.04
1453075200000	213.91
1453161600000	214.86
1453248000000	210.97
1453334400000	211.54
1453420800000	216.93
1453680000000	214.85
1453766400000	216.61
1453852800000	216.29
1453939200000	216.26
1454025600000	219.94
1454284800000	220.94
1454371200000	217.01
1454457600000	217.07
1454544000000	217.91
1454630400000	214.23
1454889600000	210.53
1454976000000	209.07
1455062400000	208.64
1455148800000	206.5
1455235200000	208.37
1455494400000	211.08
1455580800000	213.97
1455667200000	217.32
1455753600000	217.75
1455840000000	216.78
1456099200000	219.82
1456185600000	217.63
1456272000000	216.79
1456358400000	219.6
1456444800000	219.5
1456704000000	218.66
1456790400000	222.64
1456876800000	224.19
1456963200000	225.43
1457049600000	226.57
1457308800000	226.36
1457395200000	224.57
1457481600000	225.26
1457568000000	225.45
1457654400000	229.55
1457913600000	229.8
1458000000000	228.66
1458086400000	229.2
1458172800000	232.16
1458259200000	232.51
1458518400000	231.97
1458604800000	232
1458691200000	230.36
1458777600000	228.93
1458864000000	229.1
1459123200000	229.79
1459209600000	231.05
1459296000000	233.57
1459382400000	232.76
1459468800000	231.61
1459728000000	231.52
1459814400000	228.4
1459900800000	230.56
1459987200000	228.94
1460073600000	230.17
1460332800000	230.28
1460419200000	231.93
1460505600000	235.13
1460592000000	235.85
1460678400000	235.54
1460937600000	236.06
1461024000000	238.34
1461110400000	238.82
1461196800000	238.14
1461283200000	237.4
1461542400000	237.01
1461628800000	237.54
1461715200000	237.59
1461801600000	236.56
1461888000000	235.66
1462147200000	236.3
1462233600000	234.07
1462320000000	231.85
1462406400000	231.22
1462492800000	231.6
1462752000000	231.57
1462838400000	234.05
1462924800000	232.93
1463011200000	232.63
1463097600000	230.9
1463356800000	232.48
1463443200000	231.45
1463529600000	231.36
1463616000000	229.32
1463702400000	231.13
1463961600000	230.52
1464048000000	233.03
1464134400000	235.16
1464220800000	235.76
1464307200000	236.32
1464566400000	236.48
1464652800000	236.25
1464739200000	236.05
1464825600000	236.24
1464912000000	236.85
1465171200000	237.86
1465257600000	239.05
1465344000000	239.8
1465430400000	238.07
1465516800000	234.87
1465776000000	231.75
1465862400000	229.38
1465948800000	229.95
1466035200000	229.3
1466121600000	230.35
1466380800000	234.35
1466467200000	234.63
1466553600000	234.4
1466640000000	237.59
1466726400000	226.39
1466985600000	221.31
1467072000000	225.09
1467158400000	230.27
1467244800000	232.9
1467331200000	234.08
1467590400000	234.13
1467676800000	231.91
1467763200000	231.1
1467849600000	231.45
1467936000000	234.19
1468195200000	236.16
1468281600000	238.36
1468368000000	238.93
1468454400000	239.91
1468540800000	239.4
1468800000000	239.78
1468886400000	238.98
1468972800000	240.28
1469059200000	239.98
1469145600000	240.15
1469404800000	240.01
1469491200000	240.37
1469577600000	240.12
1469664000000	240.3
1469750400000	242.46
1470009600000	241.97
1470096000000	239.98
1470182400000	239.37
1470268800000	239.8
1470355200000	241.1
1470614400000	241.58
1470700800000	242.54
1470787200000	242.64
1470873600000	243.96
1470960000000	243.85
1471219200000	244.33
1471305600000	242.95
1471392000000	243.23
1471478400000	243.96
1471564800000	243.4
1471824000000	243.6
1471910400000	244.64
1471996800000	243.76
1472083200000	243.32
1472169600000	243.02
1472428800000	242.67
1472515200000	242.48
1472601600000	242.21
1472688000000	242.79
1472774400000	244.37
1473033600000	244.84
1473120000000	246.12
1473206400000	246.36
1473292800000	245.95
1473379200000	241.06
1473638400000	242.04
1473724800000	239.19
1473811200000	238.76
1473897600000	240.61
1473984000000	239.62
1474243200000	240.75
1474329600000	240.87
1474416000000	243.71
1474502400000	246.23
1474588800000	244.99
1474848000000	243.09
1474934400000	244.06
1475020800000	244.81
1475107200000	243.95
1475193600000	244.7
1475452800000	244.36
1475539200000	243.63
1475625600000	244.13
1475712000000	243.71
1475798400000	242.85
1476057600000	243.93
1476144000000	241.35
1476230400000	240.87
1476316800000	240.09
1476403200000	240.79
1476662400000	239.92
1476748800000	241.79
1476835200000	242.33
1476921600000	241.74
1477008000000	241.7
1477267200000	242.68
1477353600000	242.46
1477440000000	242.56
1477526400000	241.87
1477612800000	241.11
1477872000000	241.31
1477958400000	240.07
1478044800000	238.88
1478131200000	238.1
1478217600000	236.66
1478476800000	240.33
1478563200000	240.99
1478649600000	241.81
1478736000000	242.91
1478822400000	242.59
1479081600000	241.84
1479168000000	242.93
1479254400000	242.87
1479340800000	244.62
1479427200000	242.96
1479686400000	244.78
1479772800000	245.47
1479859200000	244.95
1479945600000	245.44
1480032000000	246.43
1480291200000	245.47
1480377600000	245.82
1480464000000	244.63
1480550400000	243.99
1480636800000	243.98
1480896000000	245.18
1480982400000	246.58
1481068800000	249.94
1481155200000	250.37
1481241600000	250.98
1481500800000	250.81
1481587200000	252.62
1481673600000	251.4
1481760000000	249.89
1481846400000	249.77
1482105600000	250.41
1482192000000	250.84
1482278400000	250.57
1482364800000	249.97
1482451200000	250.31
1482710400000	250.28
1482796800000	250.64
1482883200000	249.23
1482969600000	249.74
1483056000000	249.35
1483315200000	249.68
1483401600000	250.08
1483488000000	252.52
1483574400000	253.36
1483660800000	253.4
1483920000000	252.49
1484006400000	252.88
1484092800000	252.74
1484179200000	253.6
1484265600000	254.26
1484524800000	253.66
1484611200000	253.59
1484697600000	254.11
1484784000000	252.93
1484870400000	253.92
1485129600000	253.77
1485216000000	254.85
1485302400000	256.82
1485388800000	256.57
1485475200000	256.69
1485734400000	255.37
1485820800000	255.68
1485907200000	256.03
1485993600000	256.44
1486080000000	257.99
1486339200000	256.98
1486425600000	256.84
1486512000000	257.64
1486598400000	258.38
1486684800000	259.76
1486944000000	260.57
1487030400000	260.67
1487116800000	262.11
1487203200000	262.78
1487289600000	262.39
1487548800000	262.49
1487635200000	263.48
1487721600000	263.3
1487808000000	263.91
1487894400000	263.34
1488153600000	263.52
1488240000000	262.85
1488326400000	264.7
1488412800000	263.97
1488499200000	263.85
1488758400000	263.56
1488844800000	262.97
1488931200000	262.53
1489017600000	262.49
1489104000000	263.92
1489363200000	264.73
1489449600000	263.69
1489536000000	265.06
1489622400000	266.6
1489708800000	266.43
1489968000000	265.89
1490054400000	263.74
1490140800000	263.36
1490227200000	263.68
1490313600000	263.73
1490572800000	263.66
1490659200000	265.65
1490745600000	265.57
1490832000000	266.33
1490918400000	265.35
1491177600000	264.52
1491264000000	264.21
1491350400000	263.58
1491436800000	263.76
1491523200000	263.85
1491782400000	264.09
1491868800000	264.58
1491955200000	264.1
1492041600000	262.9
1492128000000	262.69
1492387200000	264.72
1492473600000	263.48
1492560000000	263.57
1492646400000	265.43
1492732800000	264.86
1492992000000	269.23
1493078400000	270.35
1493164800000	270.48
1493251200000	270.12
1493337600000	269.68
1493596800000	270.01
1493683200000	270.8
1493769600000	270.46
1493856000000	271.06
1493942400000	272.65
1494201600000	273.13
1494288000000	272.71
1494374400000	273.72
1494460800000	272.89
1494547200000	273.08
1494806400000	274.85
1494892800000	275.84
1494979200000	272.63
1495065600000	272.46
1495152000000	274.28
1495411200000	276.08
1495497600000	276.3
1495584000000	276.49
1495670400000	278.19
1495756800000	277.77
1496016000000	277.79
1496102400000	277.98
1496188800000	278.42
1496275200000	280.24
1496361600000	281.75
1496620800000	281.29
1496707200000	280.42
1496793600000	281.09
1496880000000	280.65
1496966400000	280.08
1497225600000	279.54
1497312000000	281.15
1497398400000	281.74
1497484800000	279.41
1497571200000	280.03
1497830400000	282.07
1497916800000	280.09
1498003200000	279.87
1498089600000	279.92
1498176000000	280.25
1498435200000	280.5
1498521600000	278.92
1498608000000	281.13
1498694400000	279.49
1498780800000	279.11
1499040000000	279.89
1499126400000	279.9
1499212800000	280.22
1499299200000	278.6
1499385600000	279.37
1499644800000	279.79
1499731200000	279.68
1499817600000	282.23
1499904000000	283.05
1499990400000	284.74
1500249600000	285.06
1500336000000	285.25
1500422400000	286.61
1500508800000	287.5
1500595200000	287.07
1500854400000	286.54
1500940800000	287.01
1501027200000	287.43
1501113600000	287.78
1501200000000	287.87
1501459200000	288.11
1501545600000	289.72
1501632000000	289.4
1501718400000	289.33
1501804800000	289.12
1502064000000	290.09
1502150400000	289.33
1502236800000	288.75
1502323200000	285.58
1502409600000	285.07
1502668800000	287.26
1502755200000	286.57
1502841600000	287.48
1502928000000	284.9
1503014400000	284.16
1503273600000	284.73
1503360000000	286.92
1503446400000	286.59
1503532800000	286.34
1503619200000	287.06
1503878400000	287.15
1503964800000	286.82
1504051200000	287.51
1504137600000	289.54
1504224000000	290.66
1504483200000	290.15
1504569600000	288.74
1504656000000	289.17
1504742400000	289.9
1504828800000	289.7
1505088000000	292.33
1505174400000	293.21
1505260800000	293.13
1505347200000	292.47
1505433600000	293
1505692800000	293.6
1505779200000	293.97
1505865600000	294.26
1505952000000	292.99
1506038400000	294.14
1506297600000	293.39
1506384000000	292.77
1506470400000	293.97
1506556800000	294.47
1506643200000	295.61
1506902400000	296.49
1506988800000	297.18
1507075200000	297.29
1507161600000	298.02
1507248000000	297.81
1507507200000	297.85
1507593600000	299.22
1507680000000	299.39
1507766400000	299.42
1507852800000	300.17
1508112000000	300.35
1508198400000	300.1
1508284800000	300.77
1508371200000	301.1
1508457600000	301.58
1508716800000	301.11
1508803200000	301.72
1508889600000	300.59
1508976000000	301.16
1509062400000	302.3
1509321600000	302.34
1509408000000	302.4
1509494400000	302.89
1509580800000	303.54
1509667200000	303.53
1509926400000	303.34
1510012800000	303.32
1510099200000	303.86
1510185600000	302.46
1510272000000	302.41
1510531200000	301.61
1510617600000	301.5
1510704000000	299.98
1510790400000	302.37
1510876800000	302.39
1511136000000	303
1511222400000	304.42
1511308800000	304.52
1511395200000	305.11
1511481600000	306.22
1511740800000	305.77
1511827200000	307.74
1511913600000	307.86
1512000000000	309.69
1512086400000	308.32
1512345600000	308.33
1512432000000	307.37
1512518400000	306.49
1512604800000	307.41
1512691200000	309.3
1512950400000	310.4
1513036800000	310.53
1513123200000	310.56
1513209600000	309.61
1513296000000	311.04
1513555200000	314.06
1513641600000	312.96
1513728000000	313.21
1513814400000	313.54
1513900800000	313.27
1514160000000	313.29
1514246400000	313.45
1514332800000	314.14
1514419200000	314.79
1514505600000	314.1
1514851200000	316.02
1514937600000	317.35
1515024000000	319.8
1515110400000	322
1515369600000	322.22
1515456000000	323.09
1515542400000	323
1515628800000	324.65
1515715200000	327.03
1515974400000	328.49
1516060800000	327.84
1516147200000	330.23
1516233600000	329.84
1516320000000	331.66
1516579200000	333.62
1516665600000	334.67
1516752000000	334.8
1516838400000	335.06
1516924800000	337.71
1517184000000	336.42
1517270400000	333.12
1517356800000	332.36
1517443200000	332.92
1517529600000	326.75
1517788800000	316.84
1517875200000	315.99
1517961600000	317.13
1518048000000	308.71
1518134400000	309.59
1518393600000	313.35
1518480000000	314.28
1518566400000	318.18
1518652800000	321.7
1518739200000	322.88
1518998400000	323
1519084800000	321.76
1519171200000	320.4
1519257600000	320.1
1519344000000	324.02
1519603200000	326.67
1519689600000	324.46
1519776000000	321.56
1519862400000	317.29
1519948800000	317.56
1520208000000	319.53
1520294400000	321.91
1520380800000	321.75
1520467200000	322.71
1520553600000	325.89
1520812800000	326.2
1520899200000	325.32
1520985600000	323.69
1521072000000	323.56
1521158400000	323.56
1521417600000	320.46
1521504000000	321.02
1521590400000	320.9
1521676800000	315.72
1521763200000	310.46
1522022400000	315.25
1522108800000	313.03
1522195200000	311.8
1522281600000	314.48
1522368000000	314.63
1522627200000	310.61
1522713600000	312.4
1522800000000	314.43
1522886400000	317.09
1522972800000	313.3
1523232000000	314.55
1523318400000	319.05
1523404800000	317.72
1523491200000	318.97
1523577600000	318.66
1523836800000	320.68
1523923200000	323.24
1524009600000	324.75
1524096000000	323.08
1524182400000	320.59
1524441600000	320.54
1524528000000	318.17
1524614400000	317.2
1524700800000	319.86
1524787200000	320.72
1525046400000	319.12
1525132800000	318.36
1525219200000	317.66
1525305600000	317.17
1525392000000	319.75
1525651200000	320.86
1525737600000	320.48
1525824000000	322.55
1525910400000	324.51
1525996800000	326.44
1526256000000	327.17
1526342400000	324.77
1526428800000	325.11
1526515200000	325.63
1526601600000	325
1526860800000	326.26
1526947200000	325.67
1527033600000	324.63
1527120000000	323.85
1527206400000	322.68
1527465600000	322.32
1527552000000	318.99
1527638400000	321.48
1527724800000	320.67
1527811200000	323.41
1528070400000	326.21
1528156800000	326.07
1528243200000	328.65
1528329600000	329.05
1528416000000	328.79
1528675200000	329.66
1528761600000	329.48
1528848000000	328.82
1528934400000	329.13
1529020800000	328.13
1529280000000	326.95
1529366400000	324.39
1529452800000	324.74
1529539200000	322.94
1529625600000	323.6
1529884800000	319.4
1529971200000	319.75
1530057600000	317.48
1530144000000	317.9
1530230400000	318.87
1530489600000	317.56
1530576000000	317.58
1530662400000	317.78
1530748800000	319.73
1530835200000	322.14
1531094400000	325.14
1531180800000	325.09
1531267200000	322.25
1531353600000	323.97
1531440000000	324.34
1531699200000	324.1
1531785600000	325.62
1531872000000	326.13
1531958400000	324.92
1532044800000	325.27
1532304000000	325.27
1532390400000	326.78
1532476800000	328.03
1532563200000	328.02
1532649600000	327.45
1532908800000	326.34
1532995200000	327.21
1533081600000	326.23
1533168000000	325.78
1533254400000	326.98
1533513600000	327.14
1533600000000	328.61
1533686400000	328.37
1533772800000	328.37
1533859200000	324.88
1534118400000	323.25
1534204800000	325.04
1534291200000	321.58
1534377600000	323.85
1534464000000	324.7
1534723200000	325.95
1534809600000	327.02
1534896000000	327.75
1534982400000	327.09
1535068800000	328.85
1535328000000	331.66
1535414400000	331.9
1535500800000	333.02
1535587200000	331.76
1535673600000	330.86
1535932800000	330.49
1536019200000	329.13
1536105600000	327.26
1536192000000	326.35
1536278400000	325.39
1536537600000	326.01
1536624000000	326.72
1536710400000	327.66
1536796800000	329.1
1536883200000	330.21
1537142400000	329.26
1537228800000	331.34
1537315200000	331.89
1537401600000	334.59
1537488000000	335.57
1537747200000	334.95
1537833600000	335.38
1537920000000	335.06
1538006400000	334.58
1538092800000	334.17
1538352000000	334.27
1538438400000	332.79
1538524800000	332.64
1538611200000	329.54
1538697600000	327.49
1538956800000	325.72
1539043200000	324.55
1539129600000	318.11
1539216000000	311.3
1539302400000	314.72
1539561600000	313.16
1539648000000	318.74
1539734400000	318.24
1539820800000	314.77
1539907200000	313.25
1540166400000	312.39
1540252800000	309.16
1540339200000	302
1540425600000	303.97
1540512000000	300.54
1540771200000	299.56
1540857600000	303.04
1540944000000	306.52
1541030400000	309.6
1541116800000	309.58
1541376000000	309.81
1541462400000	310.94
1541548800000	316.12
1541635200000	316.53
1541721600000	313.03
1541980800000	308.18
1542067200000	307.51
1542153600000	305.69
1542240000000	307.24
1542326400000	307.7
1542585600000	303.63
1542672000000	298.85
1542758400000	300.06
1542844800000	299.92
1542931200000	299.04
1543190400000	303.06
1543276800000	302.75
1543363200000	307.51
1543449600000	308.2
1543536000000	308.96
1543795200000	312.79
1543881600000	305.04
1543968000000	303.88
1544054400000	301.61
1544140800000	297.43
1544400000000	295.58
1544486400000	295.75
1544572800000	299.4
1544659200000	298.79
1544745600000	294.23
1545004800000	290.4
1545091200000	289.59
1545177600000	287.39
1545264000000	282.56
1545350400000	278.45
1545609600000	274.28
1545696000000	273
1545782400000	281.12
1545868800000	283.27
1545955200000	284.49
1546214400000	286.48
1546387200000	286.23
1546473600000	282.13
1546560000000	289.36
1546819200000	292.5
1546905600000	294.61
1546992000000	297.08
1547078400000	297.63
1547164800000	297.62
1547424000000	296.35
1547510400000	298.5
1547596800000	298.76
1547683200000	300.43
1547769600000	304.25
1548028800000	304.39
1548115200000	301.35
1548201600000	301.47
1548288000000	302.61
1548374400000	305.49
1548633600000	303.65
1548720000000	303.77
1548806400000	307.13
1548892800000	309.94
1548979200000	309.83
1549238400000	311.36
1549324800000	313.64
1549411200000	313.24
1549497600000	310.29
1549584000000	309.23
1549843200000	308.87
1549929600000	312.55
1550016000000	313.56
1550102400000	313.12
1550188800000	315.87
1550448000000	316.84
1550534400000	317.37
1550620800000	318.06
1550707200000	316.73
1550793600000	318.77
1551052800000	319.61
1551139200000	319.65
1551225600000	320.09
1551312000000	318.66
1551398400000	320.43
1551657600000	318.82
1551744000000	318.46
1551830400000	317.15
1551916800000	314.47
1552003200000	312.87
1552262400000	316.49
1552348800000	317.6
1552435200000	319.26
1552521600000	319.31
1552608000000	321.5
1552867200000	323.4
1552953600000	324
1553040000000	322.08
1553126400000	325.02
1553212800000	320.16
1553472000000	319.02
1553558400000	321.02
1553644800000	320.01
1553731200000	319.84
1553817600000	321.97
1554076800000	325.85
1554163200000	325.76
1554249600000	328.03
1554336000000	327.86
1554422400000	328.86
1554681600000	329.56
1554768000000	327.77
1554854400000	328.77
1554940800000	328.38
1555027200000	329.56
1555286400000	330.26
1555372800000	330.18
1555459200000	329.2
1555545600000	329.08
1555632000000	329.07
1555891200000	329.06
1555977600000	331.22
1556064000000	330.11
1556150400000	330.04
1556236800000	331.14
1556496000000	331.28
1556582400000	331.48
1556668800000	330.3
1556755200000	329.3
1556841600000	331.05
1557100800000	329.59
1557187200000	325.36
1557273600000	324.76
1557360000000	323.12
1557446400000	324.06
1557705600000	317.52
1557792000000	319.68
1557878400000	321.38
1557964800000	324.33
1558051200000	323.51
1558310400000	322.28
1558396800000	324.19
1558483200000	323.1
1558569600000	319.35
1558656000000	320.85
1558915200000	321.19
1559001600000	319.42
1559088000000	316.29
1559174400000	316.57
1559260800000	313.13
1559520000000	312.7
1559606400000	318.05
1559692800000	320.53
1559779200000	321.4
1559865600000	325.14
1560124800000	326.79
1560211200000	327.5
1560297600000	326.56
1560384000000	327.14
1560470400000	326.4
1560729600000	325.88
1560816000000	328.5
1560902400000	330.13
1560988800000	332.77
1561075200000	332.03
1561334400000	332.09
1561420800000	329.64
1561507200000	329.38
1561593600000	330.79
1561680000000	332.22
1561939200000	334.27
1562025600000	335.19
1562112000000	337.53
1562198400000	337.82
1562284800000	336.4
1562544000000	334.71
1562630400000	334.25
1562716800000	335.44
1562803200000	336.71
1562889600000	338.38
1563148800000	338.76
1563235200000	337.5
1563321600000	336.22
1563408000000	336.16
1563494400000	336.03
1563753600000	336.5
1563840000000	337.99
1563926400000	339.13
1564012800000	337.59
1564099200000	338.74
1564358400000	338.17
1564444800000	336.27
1564531200000	334.25
1564617600000	331.33
1564704000000	327.94
1564963200000	320.16
1565049600000	322.14
1565136000000	322.77
1565222400000	327.78
1565308800000	326.04
1565568000000	323.2
1565654400000	326.2
1565740800000	318.4
1565827200000	317.43
1565913600000	321.09
1566172800000	324.57
1566259200000	322.64
1566345600000	325.25
1566432000000	324.96
1566518400000	319.25
1566777600000	320.6
1566864000000	320.34
1566950400000	321.16
1567036800000	324.27
1567123200000	325.23
1567382400000	324.88
1567468800000	323.22
1567555200000	326.64
1567641600000	331.03
1567728000000	331.94
1567987200000	332.12
1568073600000	332.42
1568160000000	334.43
1568246400000	335.49
1568332800000	336.26
1568592000000	335.03
1568678400000	335.69
1568764800000	335.83
1568851200000	336.58
1568937600000	335.52
1569196800000	335.17
1569283200000	333.48
1569369600000	333.88
1569456000000	333.8
1569542400000	332.82
1569801600000	333.49
1569888000000	330.84
1569974400000	325.31
1570060800000	326.49
1570147200000	329.67
1570406400000	329.59
1570492800000	325.72
1570579200000	327.72
1570665600000	329.62
1570752000000	334.14
1571011200000	333.49
1571097600000	336.66
1571184000000	336.13
1571270400000	337.11
1571356800000	335.72
1571616000000	337.87
1571702400000	337.18
1571788800000	337.5
1571875200000	339.25
1571961600000	340.57
1572220800000	342.13
1572307200000	342.46
1572393600000	343.34
1572480000000	342.2
1572566400000	344.73
1572825600000	346.12
1572912000000	345.67
1572998400000	346.25
1573084800000	347.46
1573171200000	347.57
1573430400000	347.31
1573516800000	348
1573603200000	347.36
1573689600000	346.96
1573776000000	350.09
1574035200000	350.63
1574121600000	350.19
1574208000000	348.7
1574294400000	347.64
1574380800000	348.47
1574640000000	351.11
1574726400000	352.01
1574812800000	353.09
1574899200000	352.87
1574985600000	351.45
1575244800000	349.07
1575331200000	346.77
1575417600000	348.57
1575504000000	349.01
1575590400000	351.29
1575849600000	350.99
1575936000000	350.69
1576022400000	351.4
1576108800000	353.81
1576195200000	355.45
1576454400000	358.01
1576540800000	358.38
1576627200000	357.87
1576713600000	358.91
1576800000000	360.37
1577059200000	360.28
1577145600000	360.4
1577232000000	360.35
1577318400000	361.63
1577404800000	362.42
1577664000000	360.93
1577750400000	361.32
1577923200000	364.17
1578009600000	362.37
1578268800000	362.58
1578355200000	362.4
1578441600000	362.93
1578528000000	364.87
1578614400000	364.83
1578873600000	366.12
1578960000000	366.34
1579046400000	366.74
1579132800000	369.06
1579219200000	370.07
1579478400000	370.4
1579564800000	369.31
1579651200000	369.74
1579737600000	369.3
1579824000000	367.5
1580083200000	361.55
1580169600000	364.03
1580256000000	364.32
1580342400000	364.11
1580428800000	359.5
1580688000000	360.4
1580774400000	365.09
1580860800000	368.67
1580947200000	370.16
1581033600000	367.99
1581292800000	368.85
1581379200000	370.63
1581465600000	372.8
1581552000000	372.32
1581638400000	372.71
1581897600000	372.67
1581984000000	371.22
1582070400000	372.56
1582156800000	370.65
1582243200000	367.77
1582502400000	356.83
1582588800000	347.74
1582675200000	346.08
1582761600000	334.49
1582848000000	328.48
1583107200000	339.11
1583193600000	334.4
1583280000000	344.43
1583366400000	337.47
1583452800000	331.18
1583712000000	307.83
1583798400000	315.47
1583884800000	303.69
1583971200000	273.2
1584057600000	288.29
1584316800000	260.81
1584403200000	270.46
1584489600000	256.39
1584576000000	257.44
1584662400000	251.79
1584921600000	244.6
1585008000000	266.35
1585094400000	273.65
1585180800000	287.36
1585267200000	279.95
1585526400000	286.5
1585612800000	283.68
1585699200000	273.21
1585785600000	276.23
1585872000000	272.08
1586131200000	287.93
1586217600000	290.39
1586304000000	296.78
1586390400000	300.51
1586476800000	300.75
1586736000000	299.01
1586822400000	306.16
1586908800000	299
1586995200000	300.09
1587081600000	308.02
1587340800000	304.44
1587427200000	294.75
1587513600000	300.52
1587600000000	301.44
1587686400000	303.73
1587945600000	308.86
1588032000000	308.98
1588118400000	316.97
1588204800000	314.22
1588291200000	306.56
1588550400000	305.57
1588636800000	308.94
1588723200000	307.73
1588809600000	310.77
1588896000000	316.18
1589155200000	316.44
1589241600000	312.59
1589328000000	307.34
1589414400000	307.92
1589500800000	309.66
1589760000000	318.19
1589846400000	317.66
1589932800000	321.92
1590019200000	319.29
1590105600000	318.65
1590364800000	320.25
1590451200000	324.96
1590537600000	328.07
1590624000000	329.5
1590710400000	330.4
1590969600000	333.04
1591056000000	336.74
1591142400000	341.99
1591228800000	341.09
1591315200000	348.39
1591574400000	351.83
1591660800000	349.58
1591747200000	348.49
1591833600000	331.36
1591920000000	332.79
1592179200000	333.06
1592265600000	340.51
1592352000000	340.1
1592438400000	339.36
1592524800000	338.45
1592784000000	339.98
1592870400000	343.1
1592956800000	334.69
1593043200000	336.57
1593129600000	331.58
1593388800000	334.47
1593475200000	338.35
1593561600000	339.73
1593648000000	342.21
1593734400000	341.99
1593993600000	347.88
1594080000000	344.47
1594166400000	346.1
1594252800000	344.24
1594339200000	346.69
1594598400000	345.91
1594684800000	348.73
1594771200000	352.88
1594857600000	351.64
1594944000000	352.62
1595203200000	355.83
1595289600000	356.67
1595376000000	357.92
1595462400000	354.9
1595548800000	352.06
1595808000000	355.06
1595894400000	353.2
1595980800000	356.14
1596067200000	353.82
1596153600000	353.87
1596412800000	356.9
1596499200000	358.69
1596585600000	362.15
1596672000000	362.89
1596758400000	361.85
1597017600000	362.71
1597104000000	362.66
1597190400000	367.66
1597276800000	367.57
1597363200000	366.71
1597622400000	368.25
1597708800000	369.16
1597795200000	368.89
1597881600000	367.71
1597968000000	368.25
1598227200000	372.24
1598313600000	372.97
1598400000000	376.34
1598486400000	375.63
1598572800000	377.93
1598832000000	377.63
1598918400000	378.97
1599004800000	383.4
1599091200000	372.87
1599177600000	368.87
1599436800000	370.09
1599523200000	361.81
1599609600000	367.55
1599696000000	363.4
1599782400000	363.39
1600041600000	367.52
1600128000000	369.23
1600214400000	368.6
1600300800000	365.82
1600387200000	363.8
1600646400000	358.3
1600732800000	360.28
1600819200000	354.99
1600905600000	354.23
1600992000000	358.05
1601251200000	363.95
1601337600000	363.09
1601424000000	364.3
1601510400000	366.54
1601596800000	363.47
1601856000000	370.12
1601942400000	366.83
1602028800000	370.84
1602115200000	373.38
1602201600000	376.7
1602460800000	381.23
1602547200000	379.36
1602633600000	377.84
1602720000000	375.27
1602806400000	375.84
1603065600000	372.55
1603152000000	372.83
1603238400000	372.14
1603324800000	372.02
1603411200000	373.63
1603670400000	367.58
1603756800000	366.3
1603843200000	354.7
1603929600000	356.32
1604016000000	352.35
1604275200000	356.77
1604361600000	364.36
1604448000000	372.73
1604534400000	380.39
1604620800000	381.19
1604880000000	385.44
1604966400000	385.76
1605052800000	389.26
1605139200000	386.57
1605225600000	389.67
1605484800000	394.56
1605571200000	394.23
1605657600000	392.15
1605744000000	392.8
1605830400000	392.05
1606089600000	393.53
1606176000000	399.54
1606262400000	400.07
1606348800000	399.98
1606435200000	402.57
1606694400000	399.87
1606780800000	404.23
1606867200000	405.11
1606953600000	406.6
1607040000000	409.26
1607299200000	408.53
1607385600000	409.72
1607472000000	407.56
1607558400000	407.6
1607644800000	406.36
1607904000000	406.2
1607990400000	409.57
1608076800000	411.47
1608163200000	414.48
1608249600000	413.29
1608508800000	409.97
1608595200000	409.67
1608681600000	411.53
1608768000000	412.53
1608854400000	412.6
1609113600000	415.09
1609200000000	416.02
1609286400000	416.63
1609372800000	417.11
1609718400000	414.52
1609804800000	416.75
1609891200000	419.55
1609977600000	425.24
1610064000000	427.82
1610323200000	424.85
1610409600000	425.84
1610496000000	426.72
1610582400000	426.78
1610668800000	423.5
1610928000000	423.19
1611014400000	426.25
1611100800000	430.57
1611187200000	431.22
1611273600000	429.51
1611532800000	429.4
1611619200000	428.98
1611705600000	419.43
1611792000000	421.42
1611878400000	413.9
1612137600000	419.19
1612224000000	423.76
1612310400000	424.69
1612396800000	428.16
1612483200000	430.27
1612742400000	434.21
1612828800000	434.42
1612915200000	434.98
1613001600000	436.87
1613088000000	438.58
1613347200000	440.54
1613433600000	440.6
1613520000000	438.86
1613606400000	436.87
1613692800000	437.9
1613952000000	435.34
1614038400000	435.25
1614124800000	437.88
1614211200000	431.63
1614297600000	426.87
1614556800000	435.89
1614643200000	433.17
1614729600000	429.14
1614816000000	424
1614902400000	427.38
1615161600000	426.46
1615248000000	432.64
1615334400000	434.44
1615420800000	439.9
1615507200000	439.94
1615766400000	442.06
1615852800000	442.6
1615939200000	442.4
1616025600000	438.93
1616112000000	438.29
1616371200000	440.6
1616457600000	436.94
1616544000000	433.91
1616630400000	435.1
1616716800000	442.43
1616976000000	441.52
1617062400000	440.95
1617148800000	442.2
1617235200000	446.67
1617321600000	446.79
1617580800000	451.94
1617667200000	451.93
1617753600000	453.31
1617840000000	455.38
1617926400000	458.01
1618185600000	457.49
1618272000000	459.1
1618358400000	458.84
1618444800000	463.09
1618531200000	465.15
1618790400000	464.1
1618876800000	459.41
1618963200000	462.14
1619049600000	460.63
1619136000000	464.38
1619395200000	466.26
1619481600000	465.75
1619568000000	465.5
1619654400000	467.26
1619740800000	463.43
1620000000000	465.14
1620086400000	461.19
1620172800000	463.36
1620259200000	466.52
1620345600000	471.18
1620604800000	468.85
1620691200000	463.49
1620777600000	455.11
1620864000000	457.47
1620950400000	464.72
1621209600000	464.23
1621296000000	463.45
1621382400000	460.84
1621468800000	465.35
1621555200000	465.42
1621814400000	468.67
1621900800000	468.37
1621987200000	468.59
1622073600000	468.79
1622160000000	469.69
1622419200000	469.34
1622505600000	470.27
1622592000000	470.91
1622678400000	469.21
1622764800000	473.25
1623024000000	474.15
1623110400000	474.55
1623196800000	473.49
1623283200000	475.17
1623369600000	476.16
1623628800000	477.21
1623715200000	476.75
1623801600000	475.27
1623888000000	473.14
1623974400000	466.32
1624233600000	470.56
1624320000000	473.68
1624406400000	473.06
1624492800000	475.85
1624579200000	477.77
1624838400000	478.05
1624924800000	478.46
1625011200000	477.07
1625097600000	478.79
1625184000000	481.86
1625443200000	482.63
1625529600000	480.93
1625616000000	482.29
1625702400000	478.24
1625788800000	483.1
1626048000000	485.36
1626134400000	484.04
1626220800000	484.09
1626307200000	481.65
1626393600000	479.15
1626652800000	471.98
1626739200000	476.4
1626825600000	481.58
1626912000000	483.49
1626998400000	487.66
1627257600000	489.01
1627344000000	486.93
1627430400000	486.8
1627516800000	490.11
1627603200000	486.49
1627862400000	488.06
1627948800000	491
1628035200000	490.51
1628121600000	492.21
1628208000000	491.75
1628467200000	491.87
1628553600000	492.22
1628640000000	493.38
1628726400000	494.37
1628812800000	495.94
1629072000000	495.75
1629158400000	492.28
1629244800000	489.11
1629331200000	486.91
1629417600000	489.79
1629676800000	494.86
1629763200000	496.57
1629849600000	497.48
1629936000000	495.34
1630022400000	498.93
1630281600000	501.33
1630368000000	500.12
1630454400000	501.03
1630540800000	502.85
1630627200000	503.61
1630886400000	504.33
1630972800000	502.05
1631059200000	500.25
1631145600000	498.84
1631232000000	496.96
1631491200000	497.66
1631577600000	496.06
1631664000000	497.89
1631750400000	496.99
1631836800000	492.58
1632096000000	484.29
1632182400000	484.61
1632268800000	488.55
1632355200000	493.89
1632441600000	493.24
1632700800000	492.49
1632787200000	482.15
1632873600000	481.23
1632960000000	477.83
1633046400000	479.82
1633305600000	475.24
1633392000000	479.33
1633478400000	478.54
1633564800000	483.53
1633651200000	483.34
1633910400000	481.51
1633996800000	480.32
1634083200000	482.25
1634169600000	489.57
1634256000000	493.54
1634515200000	494.74
1634601600000	498.28
1634688000000	500.01
1634774400000	500.93
1634860800000	501.16
1635120000000	502.39
1635206400000	502.75
1635292800000	499.68
1635379200000	503.62
1635465600000	503.05
1635724800000	505.08
1635811200000	506.06
1635897600000	508.56
1635984000000	511.2
1636070400000	511.56
1636329600000	512.28
1636416000000	511.07
1636502400000	506.66
1636588800000	507.53
1636675200000	511.35
1636934400000	511.33
1637020800000	512.66
1637107200000	510.68
1637193600000	511.61
1637280000000	510.65
1637539200000	508.26
1637625600000	507.92
1637712000000	508.43
1637798400000	509.49
1637884800000	498.72
1638144000000	502.77
1638230400000	493.95
1638316800000	492.11
1638403200000	495.48
1638489600000	491.39
1638748800000	495.39
1638835200000	506.47
1638921600000	508.06
1639008000000	504.66
1639094400000	507.25
1639353600000	503.02
1639440000000	499.59
1639526400000	505.64
1639612800000	504.08
1639699200000	499.5
1639958400000	492.99
1640044800000	501.94
1640131200000	506.46
1640217600000	509.79
1640304000000	509.95
1640563200000	515.04
1640649600000	515.3
1640736000000	516.51
1640822400000	515.3
1640908800000	514.42
1641168000000	515.19
1641254400000	516.53
1641340800000	509.26
1641427200000	506.63
1641513600000	505.5
1641772800000	504.94
1641859200000	509.01
1641945600000	512.58
1642032000000	507.83
1642118400000	506.33
1642377600000	506.54
1642464000000	498.32
1642550400000	494.02
1642636800000	491.05
1642723200000	482.34
1642982400000	480.4
1643068800000	474.99
1643155200000	476.25
1643241600000	472.38
1643328000000	480.25
1643587200000	488.27
1643673600000	492.08
1643760000000	496.64
1643846400000	488.08
1643932800000	489.79
1644192000000	489.08
1644278400000	492.38
1644364800000	499.84
1644451200000	493.9
1644537600000	486.34
1644796800000	481.48
1644883200000	488.46
1644969600000	489.52
1645056000000	481.16
1645142400000	477.39
1645401600000	476.24
1645488000000	471.05
1645574400000	464.46
1645660800000	463.77
1645747200000	475.74
1646006400000	475.5
1646092800000	468.33
1646179200000	473.38
1646265600000	470.57
1646352000000	462.83
1646611200000	449.3
1646697600000	446.02
1646784000000	459.1
1646870400000	457
1646956800000	451.87
1647216000000	449.93
1647302400000	456.6
1647388800000	467.35
1647475200000	474.33
1647561600000	479.67
1647820800000	478.94
1647907200000	484.25
1647993600000	479.22
1648080000000	483.85
1648166400000	484.8
1648425600000	486.53
1648512000000	494.72
1648598400000	492.38
1648684800000	484.49
1648771200000	485.05
1649030400000	489.11
1649116800000	483.93
1649203200000	478.37
1649289600000	479.28
1649376000000	479.37
1649635200000	472.93
1649721600000	470.92
1649808000000	474.91
1649894400000	470.66
1649980800000	470.43
1650240000000	469.74
1650326400000	475.16
1650412800000	477.64
1650499200000	471.77
1650585600000	459.41
1650844800000	459.51
1650931200000	449.18
1651017600000	448.26
1651104000000	457.44
1651190400000	447.15
1651449600000	447.81
1651536000000	450.21
1651622400000	458.64
1651708800000	445.55
1651795200000	442.06
1652054400000	429.17
1652140800000	429.97
1652227200000	425.76
1652313600000	424.02
1652400000000	433.88
1652659200000	432.91
1652745600000	441.14
1652832000000	427.86
1652918400000	425.87
1653004800000	426.95
1653264000000	434.58
1653350400000	431.32
1653436800000	435.18
1653523200000	442.67
1653609600000	451.6
1653868800000	453.41
1653955200000	449.92
1654041600000	446.16
1654128000000	452.64
1654214400000	447.81
1654473600000	449.42
1654560000000	451.8
1654646400000	448.58
1654732800000	439.4
1654819200000	425.75
1655078400000	410.9
1655164800000	408.45
1655251200000	413.33
1655337600000	403.05
1655424000000	401.83
1655683200000	402.82
1655769600000	410.54
1655856000000	409.08
1655942400000	411.24
1656028800000	422.13
1656288000000	422.79
1656374400000	416.91
1656460800000	415.51
1656547200000	411.15
1656633600000	412.9
1656892800000	414.27
1656979200000	412.52
1657065600000	413.14
1657152000000	420.24
1657238400000	421.18
1657497600000	416.06
1657584000000	413.05
1657670400000	411.44
1657756800000	407.36
1657843200000	414.77
1658102400000	414.76
1658188800000	424.3
1658275200000	427.07
1658361600000	429.73
1658448000000	427.68
1658707200000	427.68
1658793600000	422.52
1658880000000	430.36
1658966400000	436.1
1659052800000	441.92
1659312000000	442.69
1659398400000	438.88
1659484800000	443.29
1659571200000	443.96
1659657600000	443.16
1659916800000	444.62
1660003200000	441.56
1660089600000	451.51
1660176000000	451.55
1660262400000	456.38
1660521600000	457.15
1660608000000	458.1
1660694400000	454.85
1660780800000	455.54
1660867200000	448.83
1661126400000	440.57
1661212800000	439.83
1661299200000	439.98
1661385600000	445.35
1661472000000	433.75
1661731200000	429.39
1661817600000	426.28
1661904000000	423.11
1661990400000	420.44
1662076800000	419.61
1662336000000	418.47
1662422400000	416.27
1662508800000	420.39
1662595200000	424.1
1662681600000	432.18
1662940800000	438.14
1663027200000	422.02
1663113600000	421.39
1663200000000	418.13
1663286400000	414.98
1663545600000	416.54
1663632000000	412.38
1663718400000	406.56
1663804800000	402.72
1663891200000	394.87
1664150400000	389.42
1664236800000	389.03
1664323200000	394.39
1664409600000	389.25
1664496000000	385.56
1664755200000	394.38
1664841600000	407.63
1664928000000	406.34
1665014400000	403.46
1665100800000	393.92
1665360000000	390.54
1665446400000	387.17
1665532800000	385.53
1665619200000	392.43
1665705600000	386.9
1665964800000	395.13
1666051200000	399.2
1666137600000	395.37
1666224000000	393.76
1666310400000	399.49
1666569600000	405.44
1666656000000	411.96
1666742400000	411.68
1666828800000	410.57
1666915200000	416.05
1667174400000	413.9
1667260800000	413.76
1667347200000	406.42
1667433600000	401.25
1667520000000	407.5
1667779200000	412.61
1667865600000	416.07
1667952000000	409.07
1668038400000	428.93
1668124800000	435.37
1668384000000	432.11
1668470400000	435.64
1668556800000	432.17
1668643200000	429.69
1668729600000	432.52
1668988800000	428.85
1669075200000	435.17
1669161600000	438.92
1669248000000	440.53
1669334400000	440.31
1669593600000	434.72
1669680000000	433.9
1669766400000	443.2
1669852800000	446.68
1669939200000	445.12
1670198400000	439.33
1670284800000	434.45
1670371200000	433.35
1670457600000	436.21
1670544000000	434.97
1670803200000	438.02
1670889600000	443.04
1670976000000	441.76
1671062400000	430.93
1671148800000	426.25
1671408000000	423.08
1671494400000	424.39
1671580800000	430.11
1671667200000	425.11
1671753600000	426.44
1672012800000	426.39
1672099200000	425.69
1672185600000	421.39
1672272000000	427.24
1672358400000	425.71
1672617600000	426.65
1672704000000	425.35
1672790400000	428.1
1672876800000	423.55
1672963200000	432.43
1673222400000	434.29
1673308800000	435.52
1673395200000	440.28
1673481600000	443.12
1673568000000	445.72
1673827200000	445.7
1673913600000	445.71
1674000000000	442.74
1674086400000	437.58
1674172800000	444.56
1674432000000	449.36
1674518400000	449.91
1674604800000	450.39
1674691200000	453.7
1674777600000	454.94
1675036800000	450.9
1675123200000	455.14
1675209600000	459.57
1675296000000	465.23
1675382400000	460.89
1675641600000	455.67
1675728000000	460.21
1675814400000	457.8
1675900800000	456.6
1675987200000	455.95
1676246400000	460.33
1676332800000	460.88
1676419200000	461.44
1676505600000	457.76
1676592000000	456.33
1676851200000	456.89
1676937600000	449.93
1677024000000	448.22
1677110400000	449.1
1677196800000	444.25
1677456000000	446.03
1677542400000	445.46
1677628800000	444.18
1677715200000	446.13
1677801600000	451.97
1678060800000	453.48
1678147200000	447.23
1678233600000	447.29
1678320000000	441.76
1678406400000	435.9
1678665600000	432.98
1678752000000	437.31
1678838400000	431.22
1678924800000	436.99
1679011200000	433.86
1679270400000	437.57
1679356800000	443.25
1679443200000	439.3
1679529600000	441.06
1679616000000	439.19
1679875200000	441.03
1679961600000	441.2
1680048000000	446.35
1680134400000	450.19
1680220800000	455.5
1680480000000	458.21
1680566400000	456.91
1680652800000	454.39
1680739200000	455.18
1680825600000	455.28
1681084800000	454.72
1681171200000	457.04
1681257600000	456.87
1681344000000	462.45
1681430400000	461.88
1681689600000	461.69
1681776000000	463.17
1681862400000	461.87
1681948800000	459.88
1682035200000	459.73
1682294400000	460.4
1682380800000	453.48
1682467200000	452.64
1682553600000	458
1682640000000	461.23
1682899200000	460.95
1682985600000	455.75
1683072000000	453.97
1683158400000	450.71
1683244800000	457.57
1683504000000	458.89
1683590400000	457.47
1683676800000	458.78
1683763200000	457.48
1683849600000	456.75
1684108800000	458.87
1684195200000	456.29
1684281600000	459.58
1684368000000	462.96
1684454400000	463.12
1684713600000	463.74
1684800000000	459.33
1684886400000	454.66
1684972800000	456.2
1685059200000	461.15
1685318400000	461.74
1685404800000	461.02
1685491200000	455.97
1685577600000	460.93
1685664000000	467.98
1685923200000	467.52
1686009600000	468.78
1686096000000	466.67
1686182400000	469.24
1686268800000	469.85
1686528000000	473.26
1686614400000	477.54
1686700800000	478.98
1686787200000	483.68
1686873600000	482.58
1687132800000	481.38
1687219200000	478.54
1687305600000	476.97
1687392000000	477.42
1687478400000	472.58
1687737600000	471.62
1687824000000	476.07
1687910400000	476.68
1687996800000	478.35
1688083200000	483.43
1688342400000	484.66
1688428800000	484.75
1688515200000	482.74
1688601600000	476.82
1688688000000	477.09
1688947200000	478.48
1689033600000	482.07
1689120000000	487.11
1689206400000	492.59
1689292800000	492.49
1689552000000	493.28
1689638400000	496.81
1689724800000	497.58
1689811200000	495.06
1689897600000	494.51
1690156800000	495.92
1690243200000	497.35
1690329600000	496.77
1690416000000	495.27
1690502400000	498.56
1690761600000	499.93
1690848000000	497.64
1690934400000	489.83
1691020800000	488.69
1691107200000	488.19
1691366400000	491.02
1691452800000	488.77
1691539200000	487.36
1691625600000	488.7
1691712000000	486.88
1691971200000	487.12
1692057600000	482.89
1692144000000	479.03
1692230400000	475.12
1692316800000	474.31
1692576000000	476.38
1692662400000	475.94
1692748800000	480.07
1692835200000	475.26
1692921600000	475.82
1693180800000	479.67
1693267200000	486.26
1693353600000	489.2
1693440000000	488.4
1693526400000	489.88
1693785600000	490.17
1693872000000	487.56
1693958400000	484.97
1694044800000	483.05
1694131200000	483.63
1694390400000	486.64
1694476800000	484.15
1694563200000	484.04
1694649600000	488.64
1694736000000	485.17
1694995200000	484.38
1695081600000	484.32
1695168000000	481.77
1695254400000	474.65
1695340800000	474
1695600000000	474.07
1695686400000	468.37
1695772800000	467.83
1695859200000	471.1
1695945600000	470.61
1696204800000	468.45
1696291200000	461.44
1696377600000	462.84
1696464000000	464.5
1696550400000	469.11
1696809600000	471.25
1696896000000	476.04
1696982400000	477.87
1697068800000	475.83
1697155200000	472.29
1697414400000	475.8
1697500800000	476.71
1697587200000	471.55
1697673600000	466.23
1697760000000	460.5
1698019200000	459.81
1698105600000	461.25
1698192000000	456.87
1698278400000	452.19
1698364800000	451.31
1698624000000	455.62
1698710400000	456.93
1698796800000	461.57
1698883200000	469.77
1698969600000	474.89
1699228800000	476.16
1699315200000	475.55
1699401600000	475.43
1699488000000	474.41
1699574400000	478.64
1699833600000	479.42
1699920000000	489.16
1700006400000	490.92
1700092800000	489.73
1700179200000	492.24
1700438400000	495.55
1700524800000	494.34
1700611200000	494.93
1700697600000	495.61
1700784000000	497.11
1701043200000	495.84
1701129600000	496.51
1701216000000	497.13
1701302400000	498.9
1701388800000	501.83
1701648000000	499.57
1701734400000	499.25
1701820800000	498.65
1701907200000	501.42
1701993600000	503.05
1702252800000	504.92
1702339200000	506.53
1702425600000	511.31
1702512000000	516.14
1702598400000	516.09
1702857600000	517.0599
1702944000000	520.85
1703030400000	516.52
1703116800000	520.3
1703203200000	521.52
1703462400000	521.51
1703548800000	522.78
1703635200000	524.96
1703721600000	525.32
1703808000000	524.22
1704153600000	521.08
1704240000000	516.28
1704326400000	516.42
1704412800000	517.92
1704672000000	523.15
1704758400000	522.17
1704844800000	524.71
1704931200000	524.72
1705017600000	525.95
1705276800000	526
1705363200000	522.9
1705449600000	518.73
1705536000000	522.32
1705622400000	527.76
1705881600000	530.95
1705968000000	531.11
1706054400000	533.59
1706140800000	534.52
1706227200000	534.74
1706486400000	537.85
1706572800000	538.79
1706659200000	533.76
1706745600000	536.57
1706832000000	539.13
1707091200000	536.85
1707177600000	537.74
1707264000000	541.55
1707350400000	541.94
1707436800000	544.79
1707696000000	545.19
1707782400000	538.34
1707868800000	542.29
1707955200000	546.1
1708041600000	545.66
1708300800000	545.8099
1708387200000	543.94
1708473600000	542.86
1708560000000	552.83
1708646400000	553.74
1708905600000	552.15
1708992000000	553.64
1709078400000	552.33
1709164800000	554.25
1709251200000	559.58
1709510400000	558.67
1709596800000	555.1
1709683200000	558.89
1709769600000	565.12
1709856000000	563.09
1710115200000	560.92
1710201600000	565.9
1710288000000	565.26
1710374400000	563.95
1710460800000	560.69
1710720000000	563.92
1710806400000	566.99
1710892800000	570.38
1710979200000	574.49
1711065600000	573.24
1711324800000	571.8099
1711411200000	571.15
1711497600000	574.44
1711584000000	575.23
1711670400000	575.84
1711929600000	573.29
1712016000000	569.75
1712102400000	571.98
1712188800000	568.53
1712275200000	570.75
1712534400000	572.28
1712620800000	573.05
1712707200000	567.49
1712793600000	569.2
1712880000000	563.08
1713139200000	557.95
1713225600000	553.85
1713312000000	551.53
1713398400000	551.83
1713484800000	547.72
1713744000000	552.35
1713830400000	558.29
1713916800000	558.45
1714003200000	555.52
1714089600000	560.09
1714348800000	562.02
1714435200000	554.6799
1714521600000	552.3
1714608000000	557.36
1714694400000	564.34
1714953600000	569.07
1715040000000	571.6
1715126400000	570.52
1715212800000	573.02
1715299200000	575.17
1715558400000	575.98
1715644800000	578.54
1715731200000	584.97
1715817600000	584.5
1715904000000	585.34
1716163200000	586.59
1716249600000	586.67
1716336000000	583.98
1716422400000	581.77
1716508800000	584.05
1716768000000	585.4299
1716854400000	585.34
1716940800000	579.8099
1717027200000	578.25
1717113600000	581.85
1717372800000	583.64
1717459200000	583.14
1717545600000	587.13
1717632000000	588.21
1717718400000	586.53
1717977600000	587.24
1718064000000	586.53
1718150400000	592.91
1718236800000	591.04
1718323200000	588.99
1718582400000	592.26
1718668800000	594.97
1718755200000	595.34
1718841600000	594.11
1718928000000	591.77
1719187200000	591.82
1719273600000	593.91
1719360000000	593.05
1719446400000	593.16
1719532800000	592.28
1719792000000	594.1
1719878400000	596.82
1719964800000	600.63
1720051200000	602.12
1720137600000	603.91
1720396800000	604.11
1720483200000	603.14
1720569600000	608.11
1720656000000	607.12
1720742400000	610.9299
1721001600000	611.51
1721088000000	613.86
1721174400000	607.8099
1721260800000	603.25
1721347200000	598.91
1721606400000	603.7
1721692800000	603.52
1721779200000	593.12
1721865600000	589.21
1721952000000	594.3
1722211200000	594.44
1722297600000	592.19
1722384000000	602.45
1722470400000	592.1
1722556800000	579.26
1722816000000	560.59
1722902400000	568.24
1722988800000	567.34
1723075200000	575.45
1723161600000	579.69
1723420800000	579.25
1723507200000	589.55
1723593600000	593.36
1723680000000	600.78
1723766400000	603.91
1724025600000	609.11
1724112000000	609.1799
1724198400000	611.73
1724284800000	608.28
1724371200000	615.46
1724630400000	614.05
1724716800000	615.19
1724803200000	612.62
1724889600000	612.63
1724976000000	618.03
1725235200000	617.33
1725321600000	606.8099
1725408000000	603.3
1725494400000	601.12
1725580800000	593.41
1725840000000	596.77
1725926400000	596.92
1726012800000	601.36
1726099200000	607.69
1726185600000	612.65
1726444800000	613.8
1726531200000	613.88
1726617600000	612.28
1726704000000	621.96
1726790400000	619.62
1727049600000	620.85
1727136000000	623.4
1727222400000	622.85
1727308800000	627.62
1727395200000	628.82
1727654400000	627.96
1727740800000	622.64
1727827200000	620.54
1727913600000	619.47
1728000000000	623.19
1728259200000	621.11
1728345600000	623.45
1728432000000	627.98
1728518400000	627.35
1728604800000	630.7
1728864000000	634.48
1728950400000	629.85
1729036800000	630.33
1729123200000	630.26
1729209600000	631.61
1729468800000	629.01
1729555200000	627.0599
1729641600000	620.65
1729728000000	621.91
1729814400000	621.73
1730073600000	623.65
1730160000000	624.22
1730246400000	623.4299
1730332800000	614.33
1730419200000	617.71
1730678400000	617.76
1730764800000	624.73
1730851200000	634.1
1730937600000	640.8099
1731024000000	640.62
1731283200000	640.46
1731369600000	637.23
1731456000000	635.8099
1731542400000	633.32
1731628800000	625.61
1731888000000	627.26
1731974400000	629.62
1732060800000	628.21
1732147200000	631.95
1732233600000	633.6799
1732492800000	637.35
1732579200000	638.53
1732665600000	636.52
1732752000000	637.49
1732838400000	641.27
1733097600000	642.84
1733184000000	646.02
1733270400000	648.78
1733356800000	648.78
1733443200000	650.59
1733702400000	648.13
1733788800000	643.13
1733875200000	646.91
1733961600000	644.82
1734048000000	643.45
1734307200000	644.35
1734393600000	640.4299
1734480000000	626.6
1734566400000	621.96
1734652800000	626.4
1734912000000	630.42
1734998400000	635.4299
1735084800000	635.59
1735171200000	636.09
1735257600000	632.55
1735516800000	626.7
1735603200000	624.82
1735776000000	624.58
1735862400000	630.38
1736121600000	635.59
1736208000000	630.53
1736294400000	630.17
1736380800000	630.05
1736467200000	621.77
1736726400000	621.19
1736812800000	622.23
1736899200000	632.33
1736985600000	632.1799
1737072000000	636.27
1737331200000	638.4
1737417600000	643.21
1737504000000	647.41
1737590400000	650.62
1737676800000	650.7
1737936000000	643.32
1738022400000	647.21
1738108800000	646.07
1738195200000	650.34
1738281600000	648.21
1738540800000	641.57
1738627200000	646.6799
1738713600000	651.26
1738800000000	653.85
1738886400000	648.72
1739145600000	652.3099
1739232000000	652.53
1739318400000	650.05
1739404800000	658
1739491200000	659.49
1739750400000	660.79
1739836800000	662.11
1739923200000	661.94
1740009600000	660.28
1740096000000	652.24
1740355200000	650.1
1740441600000	648.48
1740528000000	649.75
1740614400000	640.22
1740700800000	645.5
1740960000000	639.47
1741046400000	632.02
1741132800000	640.91
1741219200000	635.0599
1741305600000	636.86
1741564800000	622.4299
1741651200000	617.19
1741737600000	620.24
1741824000000	612.8099
1741910400000	624.09
1742169600000	629.38
1742256000000	625.98
1742342400000	630.54
1742428800000	628.71
1742515200000	628.45
1742774400000	635.39
1742860800000	637.32
1742947200000	631.47
1743033600000	629.28
1743120000000	619.39
1743379200000	617.52
1743465600000	621.23
1743552000000	624.4299
1743638400000	601.34
1743724800000	567.14
1743984000000	556.49
1744070400000	555.55
1744156800000	589.1799
1744243200000	584.5
1744329600000	593.01
1744588800000	600.77
1744675200000	602.86
1744761600000	593.62
1744848000000	595.46
1744934400000	595.72
1745193600000	587.49
1745280000000	598.26
1745366400000	606.08
1745452800000	616.19
1745539200000	620.13
1745798400000	622.11
1745884800000	625.37
1745971200000	627.45
1746057600000	628.3099
1746144000000	637.48
1746403200000	635.38
1746489600000	632.69
1746576000000	635.09
1746662400000	635.77
1746748800000	635.49
1747008000000	650.05
1747094400000	654.9
1747180800000	656.69
1747267200000	658.44
1747353600000	662.0599
1747612800000	664.65
1747699200000	663.96
1747785600000	657.39
1747872000000	656.11
1747958400000	653.58
1748217600000	655.59
1748304000000	664.48
1748390400000	660.47
1748476800000	662.88
1748563200000	663.19
1748822400000	667.02
1748908800000	669.89
1748995200000	670.92
1749081600000	670.01
1749168000000	673.07
1749427200000	674.26
1749513600000	676.4
1749600000000	675.49
1749686400000	678.97
1749772800000	671.28
1750032000000	677.54
1750118400000	671.92
1750204800000	671.5599
1750291200000	669.32
1750377600000	668.6799
1750636800000	672.11
1750723200000	681.45
1750809600000	680.4299
1750896000000	686.7
1750982400000	691.26
1751241600000	694.86
1751328000000	694.9
1751414400000	696.85
1751500800000	701.6799
1751587200000	701.46
1751846400000	697.67
1751932800000	696.44
1752019200000	701.19
1752105600000	701.58
1752192000000	698.03
1752451200000	699.05
1752537600000	695.14
1752624000000	695.48
1752710400000	699.25
1752796800000	700.46
1753056000000	701.83
1753142400000	702.87
1753228800000	710.83
1753315200000	713.4299
1753401600000	713.8099
1753660800000	712.42
1753747200000	709.88
1753833600000	708.71
1753920000000	706.0599
1754006400000	698.14
1754265600000	706.52
1754352000000	704.2
1754438400000	709.04
1754524800000	709.39
1754611200000	714.7
1754870400000	712.58
1754956800000	720.98
1755043200000	725.6
1755129600000	725.13
1755216000000	725.35
1755475200000	724.73
1755561600000	722.84
1755648000000	720.97
1755734400000	718.63
1755820800000	728.96
1756080000000	726.26
1756166400000	725.52
1756252800000	725.9299
1756339200000	729.72
1756425600000	726.01
1756684800000	725.99
1756771200000	720.1
1756857600000	723.17
1756944000000	728.98
1757030400000	730.64
1757289600000	733.8099
1757376000000	735.25
1757462400000	736.77
1757548800000	742.54
1757635200000	741.58
1757894400000	745.82
1757980800000	744.78
1758067200000	743.13
1758153600000	744.77
1758240000000	747.58
1758499200000	750.28
1758585600000	747.79
1758672000000	745.14
1758758400000	741.54
1758844800000	745.73
1759104000000	746.9
1759190400000	749.75
1759276800000	752.6
1759363200000	753.15
1759449600000	754.8
1759708800000	755.6799
1759795200000	751.29
1759881600000	754.15
1759968000000	751.99
1760054400000	735.35
1760313600000	743.38
1760400000000	741.61
1760486400000	745.27
1760572800000	743.58
1760659200000	744.32
1760918400000	752.3
1761004800000	752.85
1761091200000	750.12
1761177600000	753.58
1761264000000	758.87
1761523200000	767.5
1761609600000	769.15
1761696000000	769.08
1761782400000	768.84
1761868800000	763.35
1762128000000	764.51
1762214400000	765.1
1762300800000	757.02
1762387200000	758.95
1762473600000	754.39
1762732800000	753.67
1762819200000	763.59
1762905600000	766.4299
1762992000000	768.54
1763078400000	759.71
1763337600000	757.8
1763424000000	750.7
1763510400000	741.8
1763596800000	742.95

	STOXX Developed World Equity Factor	STOXX Developed World
2018	-8.7612078574983	-8.8476301757095
2019	26.011881318514	27.516179889752
2020	15.314144280519	15.956711713867
2021	23.230532874602	21.091601814836
2022	-17.244663893317	-18.537766408706
2023	23.140165840598	23.647238634635
2024	19.110274090975	18.41387419074
2025	27.387988547917	24.484916978343

Methodology

The STOXX Developed World Equity Factor Index family is constructed by maximizing the index exposure to a multi-factor alpha signal while satisfying a set of constraints intended to closely track their parent indices.

Versions and symbols

Index	ISIN	Symbol	Bloomberg	Reuters
Gross Return AUD	CH1213358067	SEFDAG		.SEFDAG
Net Return AUD	CH1213358059	SEFDAN	SEFDAN INDEX	.SEFDAN
Price AUD	CH1213358042	SEFDAP	SEFDAP INDEX	.SEFDAP
Net Return EUR	CH1213357994	SEFDEN		.SEFDEN
Gross Return EUR	CH1213358000	SEFDEG		.SEFDEG
Price EUR	CH1213357986	SEFDEP		.SEFDEP
Gross Return USD	CH1213358034	SEFDUG		.SEFDUG
Net Return USD	CH1213358026	SEFDUN	SEFDUN INDEX	.SEFDUN
Price USD	CH1213358018	SEFDUP	SEFDUP INDEX	.SEFDUP

Quick Facts

Weighting	Optimization
Cap Factor	N/A
No. of components	Variable
Review frequency	Quarterly
Calculation/distribution	Realtime 15 sec
Calculation hours	00:00:00 22:15:00
Base value/base date	100 as of March. 20, 2000
History	Available from Mar. 20, 2000
Inception date	October. 23, 2023
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet.

Top 10 Components⁴

Company	Supersector	Country	Weight
NVIDIA Corp.	Technology	USA	5.885%
Apple Inc.	Technology	USA	4.757%
Microsoft Corp.	Technology	USA	4.612%
ALPHABET CLASS C	Technology	USA	3.536%
Amazon.com Inc.	Retail	USA	2.605%
BROADCOM	Technology	USA	2.249%
META PLATFORMS CLASS A	Technology	USA	1.548%
JPMorgan Chase & Co.	Banks	USA	1.050%
TESLA	Automobiles and Parts	USA	0.828%
NOVARTIS	Healthcare	Switzerland	0.815%

³Net dividend yield is calculated as net return index return minus price index return

⁴Based on the composition as of October 31, 2025

CONTACT DETAILS

STOXX customer support
P +41 43 430 7272
customersupport@stoxx.com
https://stoxx.com/support/

DISCLAIMER

STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.

BACKTESTED PERFORMANCE

This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.

CUSTOMIZATION

The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.

FACTOR & STRATEGY INDICES

STOXX Developed World Equity Factor

Index Description

Key facts

Descriptive Statistics

Supersector weighting (top 10)

Country weighting

Risk and return figures1

FACTOR & STRATEGY INDICES

STOXX Developed World Equity Factor

Fundamentals

Performance and annual returns

Methodology

Versions and symbols

Quick Facts

Top 10 Components4

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

Risk and return figures¹

Top 10 Components⁴