Continue active refreshing of this index's data?

FACTOR & STRATEGY INDICES

STOXX Developed World Equity Factor

Export PDF

Index Description

The STOXX Developed World Equity Factor Index is a combination of five target style factors: momentum, quality, value, low volatility and low size. It is reviewed quarterly in March, June, September and December to ensure consistent factor exposures over time.

Key facts

Designed to capture the fundamental drivers of equity performance.
Diversified multi-factor exposure to a combination of five target style factors: momentum, quality, value, low volatility and low size.
Combines robust STOXX indexing capabilities with industry-leading Axioma factor risk models and portfolio optimizer.
Reviewed quarterly in March, June, September and December to ensure consistent factor exposures over time.

Descriptive Statistics

Index	Market Cap (USD bn)		Components (USD bn)				Component weight (%)		Turnover (%)
	Full	Free-float	Mean	Median	Largest	Smallest	Largest	Smallest	Last 12 monts
STOXX Developed World Equity Factor	N/A	118.0	0.3	0.2	5.6	0.0	4.7	0.0	10.0
STOXX Developed World	72,449.4	65,785.1	40.4	13.4	3,085.4	0.1	4.7	0.0	2.9

Supersector weighting (top 10)


Technology	28.0
Health Care	10.2
Industrial Goods and Services	10.1
Retail	7.0
Banks	6.7
Financial Services	4.8
Energy	4.2
Personal Care, Drug and Grocery Stores	3.4
Consumer Products and Services	3.3
Utilities	3.1

Country weighting


USA	67.3
Japan	7.7
Canada	3.3
UK	3.2
France	3.1
Australia	2.2
Germany	1.8
Italy	1.6
Switzerland	1.6
Denmark	1.4

Risk and return figures¹

Index returns	Return (%)					Annualized return (%)
	Last month	YTD	1Y	3Y	5Y	Last month	YTD	1Y	3Y	5Y
STOXX Developed World Equity Factor	5.0	11.3	28.3	26.0	90.8	N/A	N/A	28.2	8.0	13.8
STOXX Developed World	4.5	9.7	25.3	21.6	84.9	N/A	N/A	25.2	6.7	13.0
Index volatility and risk	Annualized volatility (%)					Annualized Sharpe ratio²
STOXX Developed World Equity Factor	N/A	N/A	10.1	14.9	18.0	N/A	N/A	2.0	0.4	0.7
STOXX Developed World	N/A	N/A	10.2	14.9	18.0	N/A	N/A	1.8	0.3	0.6
Index to benchmark	Correlation					Tracking error (%)
STOXX Developed World Equity Factor	1.0	1.0	1.0	1.0	1.0	1.1	1.3	1.2	1.3	1.4
Index to benchmark	Beta					Annualized information ratio
STOXX Developed World Equity Factor	1.0	1.0	1.0	1.0	1.0	4.6	2.6	1.9	0.9	0.4

¹For information on data calculation, please refer to STOXX calculation reference guide

²Based on EURIBOR1M

(USD, Gross Return), all data as of May 31, 2024

FACTOR & STRATEGY INDICES

STOXX Developed World Equity Factor

Fundamentals

Index	Price/earnings incl. negative		Price/earnings excl. negative		Price/book	Dividend yield (%)³	Price/sales	Price/cash flow
	Trailing	Projected	Trailing	Projected	Trailing	Trailing	Trailing
STOXX Developed World Equity Factor	18.6	16.3	17.7	16.1	2.8	2.9	1.5	19.3
STOXX Developed World	24.0	19.3	22.1	22.1	3.3	2.4	2.2	10.4

Performance and annual returns

	STOXX Developed World Equity Factor
953510400000	100
953596800000	101.15
953683200000	101.31
953769600000	102.41
953856000000	103.14
954115200000	102.73
954201600000	102.48
954288000000	102.31
954374400000	100.82
954460800000	101.67
954720000000	100.89
954806400000	100.29
954892800000	99.59
954979200000	100.8
955065600000	101.86
955324800000	101.3
955411200000	100.25
955497600000	99.05
955584000000	97.81
955670400000	93.63
955929600000	94.21
956016000000	96.3
956102400000	95.93
956188800000	96.45
956275200000	96.52
956534400000	96.63
956620800000	98.48
956707200000	98.02
956793600000	97.47
956880000000	97.62
957139200000	98.56
957225600000	98.19
957312000000	96.08
957398400000	95.94
957484800000	97.14
957744000000	96.26
957830400000	95.18
957916800000	93.52
958003200000	94.34
958089600000	95.75
958348800000	96.54
958435200000	97.69
958521600000	96.15
958608000000	95.75
958694400000	93.67
958953600000	92.91
959040000000	92.27
959126400000	92.73
959212800000	92.76
959299200000	92.9
959558400000	93.24
959644800000	95.67
959731200000	95.66
959817600000	97.29
959904000000	99.93
960163200000	99.91
960249600000	99.69
960336000000	100.18
960422400000	99.63
960508800000	99.4
960768000000	99.03
960854400000	99.86
960940800000	100.07
961027200000	100.01
961113600000	99.73
961372800000	100.71
961459200000	100.7
961545600000	100.44
961632000000	99.2
961718400000	98.46
961977600000	98.92
962064000000	99.06
962150400000	99.35
962236800000	98.61
962323200000	99.3
962582400000	100.2
962668800000	100.1
962755200000	99.03
962841600000	99.4
962928000000	100.78
963187200000	101.04
963273600000	101.12
963360000000	101.45
963446400000	101.35
963532800000	101.94
963792000000	102.22
963878400000	100.77
963964800000	99.97
964051200000	100.95
964137600000	100.02
964396800000	99.23
964483200000	99.57
964569600000	98.96
964656000000	97.85
964742400000	95.94
965001600000	96.69
965088000000	96.91
965174400000	96.89
965260800000	96.69
965347200000	97.31
965606400000	98.39
965692800000	98.34
965779200000	98.33
965865600000	98.05
965952000000	98.64
966211200000	99.59
966297600000	99.72
966384000000	99.8
966470400000	100.15
966556800000	99.75
966816000000	99.73
966902400000	99.84
966988800000	100.29
967075200000	100.47
967161600000	100.62
967420800000	101.04
967507200000	100.8
967593600000	100.39
967680000000	100.91
967766400000	102.18
968025600000	102.43
968112000000	101.25
968198400000	99.75
968284800000	100.3
968371200000	99.23
968630400000	98.58
968716800000	98.29
968803200000	98.11
968889600000	98.27
968976000000	97.18
969235200000	96.02
969321600000	96.72
969408000000	96.33
969494400000	96.09
969580800000	96.12
969840000000	96.18
969926400000	95.58
970012800000	95.43
970099200000	96.57
970185600000	95.98
970444800000	96.09
970531200000	95.63
970617600000	95.83
970704000000	95.92
970790400000	94.5
971049600000	93.78
971136000000	93.17
971222400000	91.6
971308800000	90.14
971395200000	91.91
971654400000	92.27
971740800000	90.9
971827200000	89.65
971913600000	92.18
972000000000	92.95
972259200000	93
972345600000	93.6
972432000000	91.68
972518400000	91.53
972604800000	92.58
972864000000	93.05
972950400000	94.82
973036800000	95.17
973123200000	95.64
973209600000	96
973468800000	96.21
973555200000	96.13
973641600000	94.98
973728000000	94.38
973814400000	92.31
974073600000	91.01
974160000000	92.93
974246400000	93.33
974332800000	92.14
974419200000	91.81
974678400000	90.03
974764800000	89.96
974851200000	88.3
974937600000	88.34
975024000000	89.54
975283200000	90.61
975369600000	89.67
975456000000	89.61
975542400000	88.58
975628800000	89.23
975888000000	89.68
975974400000	92.39
976060800000	91.79
976147200000	91.12
976233600000	92.43
976492800000	93.3
976579200000	92.75
976665600000	91.97
976752000000	90.9
976838400000	89.35
977097600000	89.75
977184000000	88.97
977270400000	86.93
977356800000	86.97
977443200000	88.59
977702400000	89.1
977788800000	89.67
977875200000	92.39
977961600000	92.84
978048000000	92.46
978393600000	90.64
978480000000	92.56
978566400000	92.83
978652800000	91.67
978912000000	91.18
978998400000	90.72
979084800000	90.88
979171200000	91.82
979257600000	91.68
979516800000	91.6
979603200000	91.71
979689600000	92.23
979776000000	93.32
979862400000	92.94
980121600000	93.26
980208000000	93.89
980294400000	93.77
980380800000	93.63
980467200000	93.45
980726400000	93.81
980812800000	94.46
980899200000	94.35
980985600000	94.71
981072000000	93.29
981331200000	93.4
981417600000	93.19
981504000000	92.32
981590400000	91.39
981676800000	90.62
981936000000	91.61
982022400000	90.79
982108800000	90.41
982195200000	90.97
982281600000	89.53
982540800000	89.56
982627200000	88.34
982713600000	86.96
982800000000	86.58
982886400000	86.52
983145600000	87.39
983232000000	87.12
983318400000	86.24
983404800000	86.16
983491200000	85.64
983750400000	86.17
983836800000	87.28
983923200000	87.52
984009600000	87.57
984096000000	86.03
984355200000	83.09
984441600000	83.03
984528000000	81.08
984614400000	81.39
984700800000	79.86
984960000000	80.67
985046400000	80.02
985132800000	78.94
985219200000	77.51
985305600000	79.22
985564800000	80.93
985651200000	82.38
985737600000	80.79
985824000000	79.97
985910400000	80.27
986169600000	79.59
986256000000	77.92
986342400000	78.18
986428800000	80.79
986515200000	79.9
986774400000	80.11
986860800000	81.58
986947200000	81.86
987033600000	82.87
987120000000	82.73
987379200000	82.48
987465600000	82.64
987552000000	85.5
987638400000	86.96
987724800000	86.42
987984000000	85.3
988070400000	84.6
988156800000	85.57
988243200000	86.03
988329600000	86.99
988588800000	87.06
988675200000	88.16
988761600000	88.46
988848000000	87.22
988934400000	88.19
989193600000	88.18
989280000000	87.76
989366400000	87.28
989452800000	88.08
989539200000	87.77
989798400000	87.24
989884800000	87.81
989971200000	89.36
990057600000	90.03
990144000000	90.13
990403200000	91.31
990489600000	91.01
990576000000	89.85
990662400000	90.03
990748800000	89.27
991008000000	89.18
991094400000	88.69
991180800000	87.26
991267200000	87.31
991353600000	87.58
991612800000	87.94
991699200000	88.95
991785600000	88.23
991872000000	88.64
991958400000	88.08
992217600000	87.09
992304000000	86.54
992390400000	86.14
992476800000	85.18
992563200000	84.6
992822400000	84.16
992908800000	84.25
992995200000	84.59
993081600000	85.37
993168000000	85.11
993427200000	84.96
993513600000	84.56
993600000000	84.27
993686400000	84.76
993772800000	85.12
994032000000	85.84
994118400000	85.61
994204800000	85.32
994291200000	84.07
994377600000	82.47
994636800000	82.77
994723200000	82.06
994809600000	81.69
994896000000	83.27
994982400000	83.6
995241600000	82.88
995328000000	83.26
995414400000	82.85
995500800000	83.45
995587200000	83.09
995846400000	82.03
995932800000	81.29
996019200000	81.8
996105600000	82.44
996192000000	82.95
996451200000	82.94
996537600000	83.65
996624000000	84.34
996710400000	84.95
996796800000	84.49
997056000000	83.75
997142400000	83.89
997228800000	82.79
997315200000	82.51
997401600000	82.56
997660800000	82.66
997747200000	83.16
997833600000	82.98
997920000000	82.65
998006400000	81.56
998265600000	81.73
998352000000	81.47
998438400000	81.87
998524800000	81.76
998611200000	82.93
998870400000	82.86
998956800000	81.86
999043200000	81.08
999129600000	79.99
999216000000	79.98
999475200000	79.47
999561600000	79.47
999648000000	79.58
999734400000	78.63
999820800000	77.33
1000080000000	77.06
1000166400000	76.22
1000252800000	75.75
1000339200000	76.07
1000425600000	75.51
1000684800000	73.25
1000771200000	72.87
1000857600000	71.99
1000944000000	69.74
1001030400000	67.99
1001289600000	70.42
1001376000000	71.28
1001462400000	71.27
1001548800000	71.74
1001635200000	73.34
1001894400000	73.08
1001980800000	73.86
1002067200000	74.92
1002153600000	75.77
1002240000000	75.89
1002499200000	75.61
1002585600000	75.08
1002672000000	76.5
1002758400000	77.57
1002844800000	77.58
1003104000000	77.03
1003190400000	77.6
1003276800000	77.13
1003363200000	76.29
1003449600000	76.03
1003708800000	76.81
1003795200000	77.3
1003881600000	77.47
1003968000000	77.76
1004054400000	78.32
1004313600000	76.98
1004400000000	75.59
1004486400000	75.72
1004572800000	77
1004659200000	77.93
1004918400000	79.46
1005004800000	80.34
1005091200000	80.23
1005177600000	80.77
1005264000000	80.56
1005523200000	80.03
1005609600000	81.2
1005696000000	81.55
1005782400000	81.91
1005868800000	81.94
1006128000000	82.72
1006214400000	82.07
1006300800000	81.61
1006387200000	81.76
1006473600000	82.15
1006732800000	82.82
1006819200000	82.29
1006905600000	81.05
1006992000000	81.53
1007078400000	81.79
1007337600000	80.93
1007424000000	81.86
1007510400000	83.74
1007596800000	83.94
1007683200000	83.22
1007942400000	81.94
1008028800000	81.86
1008115200000	81.95
1008201600000	80.53
1008288000000	80.62
1008547200000	81.36
1008633600000	81.86
1008720000000	81.93
1008806400000	81.31
1008892800000	81.53
1009152000000	81.52
1009238400000	81.32
1009324800000	81.57
1009411200000	82.4
1009497600000	82.87
1009756800000	82.31
1009929600000	82.69
1010016000000	83.5
1010102400000	84.19
1010361600000	83.69
1010448000000	83.12
1010534400000	82.9
1010620800000	82.67
1010707200000	82.37
1010966400000	81.66
1011052800000	81.97
1011139200000	80.81
1011225600000	81.43
1011312000000	81.13
1011571200000	81
1011657600000	80.48
1011744000000	80.73
1011830400000	81.17
1011916800000	80.83
1012176000000	81.07
1012262400000	79.44
1012348800000	79.61
1012435200000	80.52
1012521600000	80.35
1012780800000	79.08
1012867200000	78.3
1012953600000	77.84
1013040000000	77.95
1013126400000	78.71
1013385600000	79.77
1013472000000	79.75
1013558400000	80.36
1013644800000	80.71
1013731200000	79.93
1013990400000	79.75
1014076800000	78.43
1014163200000	78.77
1014249600000	78.39
1014336000000	78.71
1014595200000	79.64
1014681600000	79.66
1014768000000	80.27
1014854400000	80.25
1014940800000	81.61
1015200000000	83.62
1015286400000	83.32
1015372800000	84.27
1015459200000	84.7
1015545600000	84.92
1015804800000	85.16
1015891200000	84.65
1015977600000	84.02
1016064000000	84.18
1016150400000	84.99
1016409600000	84.89
1016496000000	85.29
1016582400000	84.39
1016668800000	84.32
1016755200000	83.95
1017014400000	83
1017100800000	83.28
1017187200000	83.62
1017273600000	84.03
1017360000000	83.9
1017619200000	84
1017705600000	83.47
1017792000000	83.12
1017878400000	82.92
1017964800000	82.9
1018224000000	82.55
1018310400000	82.39
1018396800000	83.16
1018483200000	81.63
1018569600000	81.86
1018828800000	81.77
1018915200000	83.34
1019001600000	83.56
1019088000000	83.47
1019174400000	83.63
1019433600000	82.88
1019520000000	82.47
1019606400000	82.13
1019692800000	82.01
1019779200000	81.36
1020038400000	80.93
1020124800000	81.46
1020211200000	82.06
1020297600000	81.93
1020384000000	81.72
1020643200000	80.78
1020729600000	80.21
1020816000000	82.17
1020902400000	81.62
1020988800000	80.8
1021248000000	81.65
1021334400000	82.63
1021420800000	82.88
1021507200000	83.22
1021593600000	83.87
1021852800000	83.28
1021939200000	82.68
1022025600000	82.84
1022112000000	83.24
1022198400000	82.77
1022457600000	82.75
1022544000000	82.32
1022630400000	82.12
1022716800000	81.85
1022803200000	81.95
1023062400000	81.03
1023148800000	80.55
1023235200000	80.78
1023321600000	79.92
1023408000000	79.5
1023667200000	79.55
1023753600000	79.18
1023840000000	78.82
1023926400000	77.95
1024012800000	77.18
1024272000000	78.82
1024358400000	79.05
1024444800000	77.93
1024531200000	77.12
1024617600000	76.32
1024876800000	75.94
1024963200000	75.81
1025049600000	75.28
1025136000000	76.41
1025222400000	77.43
1025481600000	76.56
1025568000000	74.99
1025654400000	74.71
1025740800000	74.97
1025827200000	77.28
1026086400000	77.1
1026172800000	75.94
1026259200000	73.82
1026345600000	73.17
1026432000000	73.02
1026691200000	72.03
1026777600000	71.23
1026864000000	72.01
1026950400000	71.46
1027036800000	69.08
1027296000000	66.77
1027382400000	64.97
1027468800000	66.79
1027555200000	67.43
1027641600000	67.51
1027900800000	70.44
1027987200000	70.91
1028073600000	71.26
1028160000000	69.31
1028246400000	68.32
1028505600000	66.29
1028592000000	67.6
1028678400000	68.64
1028764800000	70.34
1028851200000	71.04
1029110400000	70.52
1029196800000	69.89
1029283200000	71.04
1029369600000	72.24
1029456000000	72.25
1029715200000	73.4
1029801600000	72.64
1029888000000	73.35
1029974400000	74.17
1030060800000	73.08
1030320000000	73.39
1030406400000	73.28
1030492800000	71.66
1030579200000	71.31
1030665600000	71.41
1030924800000	71.07
1031011200000	68.68
1031097600000	69.16
1031184000000	68.53
1031270400000	69.41
1031529600000	69.63
1031616000000	70.23
1031702400000	71.16
1031788800000	69.18
1031875200000	68.66
1032134400000	68.67
1032220800000	68.02
1032307200000	67.3
1032393600000	66.03
1032480000000	65.78
1032739200000	64.59
1032825600000	63.67
1032912000000	64.7
1032998400000	66.27
1033084800000	65.25
1033344000000	64.01
1033430400000	65.44
1033516800000	64.97
1033603200000	64.24
1033689600000	62.96
1033948800000	61.89
1034035200000	62.11
1034121600000	61.15
1034208000000	62.58
1034294400000	64.91
1034553600000	65.11
1034640000000	68.05
1034726400000	66.83
1034812800000	68.23
1034899200000	68.39
1035158400000	69.11
1035244800000	68.43
1035331200000	68.14
1035417600000	67.89
1035504000000	68.48
1035763200000	68.55
1035849600000	67.35
1035936000000	68.25
1036022400000	68.4
1036108800000	68.96
1036368000000	70.08
1036454400000	70.6
1036540800000	70.81
1036627200000	69.83
1036713600000	69.24
1036972800000	68.05
1037059200000	68.56
1037145600000	68.3
1037232000000	69.58
1037318400000	70.12
1037577600000	69.77
1037664000000	69.33
1037750400000	70.14
1037836800000	71.72
1037923200000	71.66
1038182400000	71.66
1038268800000	70.32
1038355200000	71.86
1038441600000	72.26
1038528000000	72.17
1038787200000	72.02
1038873600000	71.05
1038960000000	70.7
1039046400000	69.92
1039132800000	70.26
1039392000000	68.97
1039478400000	69.55
1039564800000	69.77
1039651200000	69.62
1039737600000	68.92
1039996800000	70.18
1040083200000	69.78
1040169600000	68.77
1040256000000	68.43
1040342400000	69.18
1040601600000	69.34
1040688000000	69.3
1040774400000	69.3
1040860800000	69.42
1040947200000	68.36
1041206400000	68.81
1041292800000	68.99
1041465600000	70.56
1041552000000	70.9
1041811200000	72.02
1041897600000	71.39
1041984000000	70.76
1042070400000	71.67
1042156800000	71.93
1042416000000	71.86
1042502400000	72.29
1042588800000	71.58
1042675200000	71.58
1042761600000	70.63
1043020800000	70.34
1043107200000	69.68
1043193600000	68.86
1043280000000	69.29
1043366400000	68.06
1043625600000	66.69
1043712000000	67.13
1043798400000	67.31
1043884800000	66.78
1043971200000	67.18
1044230400000	67.87
1044316800000	67.03
1044403200000	67.02
1044489600000	66.37
1044576000000	65.74
1044835200000	65.71
1044921600000	65.83
1045008000000	65.04
1045094400000	65.13
1045180800000	66.1
1045440000000	66.39
1045526400000	67.22
1045612800000	66.67
1045699200000	66.31
1045785600000	66.82
1046044800000	66.09
1046131200000	65.66
1046217600000	65.13
1046304000000	65.61
1046390400000	66.17
1046649600000	66.2
1046736000000	65.21
1046822400000	65.45
1046908800000	64.95
1046995200000	64.79
1047254400000	63.46
1047340800000	62.97
1047427200000	62.62
1047513600000	64.43
1047600000000	65.21
1047859200000	66.76
1047945600000	67.14
1048032000000	67.51
1048118400000	67.78
1048204800000	69.04
1048464000000	67.25
1048550400000	67.8
1048636800000	67.8
1048723200000	67.45
1048809600000	67.24
1049068800000	66.1
1049155200000	66.69
1049241600000	68.1
1049328000000	68.04
1049414400000	68.37
1049673600000	69.08
1049760000000	68.75
1049846400000	68.25
1049932800000	68.19
1050019200000	68.1
1050278400000	69.05
1050364800000	69.78
1050451200000	69.33
1050537600000	70.02
1050624000000	70.01
1050883200000	69.95
1050969600000	71.1
1051056000000	71.74
1051142400000	71.25
1051228800000	70.33
1051488000000	71.35
1051574400000	71.67
1051660800000	72.08
1051747200000	72.04
1051833600000	72.76
1052092800000	72.95
1052179200000	74.03
1052265600000	73.64
1052352000000	72.81
1052438400000	73.61
1052697600000	74.41
1052784000000	74.28
1052870400000	74.2
1052956800000	74.47
1053043200000	74.72
1053302400000	73.12
1053388800000	73.33
1053475200000	73.18
1053561600000	74.04
1053648000000	74.3
1053907200000	74.33
1053993600000	75.15
1054080000000	75.57
1054166400000	75.86
1054252800000	76.27
1054512000000	77
1054598400000	77.02
1054684800000	77.87
1054771200000	78.44
1054857600000	78.58
1055116800000	77.82
1055203200000	78.19
1055289600000	79.25
1055376000000	79.6
1055462400000	79.06
1055721600000	80.37
1055808000000	80.76
1055894400000	80.56
1055980800000	79.54
1056067200000	79.5
1056326400000	78.53
1056412800000	78.23
1056499200000	78.12
1056585600000	78.25
1056672000000	78.05
1056931200000	77.8
1057017600000	78
1057104000000	79.12
1057190400000	78.95
1057276800000	78.86
1057536000000	80.09
1057622400000	80.31
1057708800000	79.98
1057795200000	79.2
1057881600000	79.46
1058140800000	80.14
1058227200000	79.64
1058313600000	79.35
1058400000000	78.33
1058486400000	79.04
1058745600000	78.32
1058832000000	78.7
1058918400000	79.34
1059004800000	79.46
1059091200000	80.31
1059350400000	80.55
1059436800000	80.02
1059523200000	79.66
1059609600000	79.77
1059696000000	79.23
1059955200000	79.27
1060041600000	78.61
1060128000000	78.27
1060214400000	78.75
1060300800000	78.93
1060560000000	79.45
1060646400000	79.96
1060732800000	79.94
1060819200000	80.47
1060905600000	80.57
1061164800000	81.05
1061251200000	81.36
1061337600000	81.25
1061424000000	81.33
1061510400000	80.95
1061769600000	80.69
1061856000000	80.58
1061942400000	80.8
1062028800000	81.22
1062115200000	81.66
1062374400000	82.2
1062460800000	82.75
1062547200000	83.51
1062633600000	83.64
1062720000000	83.54
1062979200000	84.12
1063065600000	83.9
1063152000000	82.95
1063238400000	83.09
1063324800000	83.42
1063584000000	83.32
1063670400000	84.18
1063756800000	84.56
1063843200000	85.44
1063929600000	85.38
1064188800000	84.45
1064275200000	84.64
1064361600000	83.94
1064448000000	83.15
1064534400000	82.75
1064793600000	83.33
1064880000000	82.67
1064966400000	84.29
1065052800000	84.72
1065139200000	85.6
1065398400000	85.96
1065484800000	86.26
1065571200000	85.94
1065657600000	86.5
1065744000000	86.74
1066003200000	87.32
1066089600000	87.68
1066176000000	87.57
1066262400000	87.72
1066348800000	87.38
1066608000000	87.65
1066694400000	87.91
1066780800000	86.93
1066867200000	86.24
1066953600000	86.08
1067212800000	86.41
1067299200000	87.37
1067385600000	87.65
1067472000000	87.62
1067558400000	87.52
1067817600000	87.94
1067904000000	88.09
1067990400000	87.75
1068076800000	87.82
1068163200000	88.16
1068422400000	87.6
1068508800000	87.26
1068595200000	88.09
1068681600000	88.58
1068768000000	88.27
1069027200000	87.07
1069113600000	87.04
1069200000000	86.89
1069286400000	86.71
1069372800000	86.98
1069632000000	87.88
1069718400000	88.16
1069804800000	88.89
1069891200000	88.94
1069977600000	89.01
1070236800000	90.21
1070323200000	90.35
1070409600000	90.45
1070496000000	90.55
1070582400000	90.2
1070841600000	90.33
1070928000000	90.11
1071014400000	89.46
1071100800000	90.18
1071187200000	90.61
1071446400000	90.7
1071532800000	90.77
1071619200000	90.84
1071705600000	91.73
1071792000000	91.89
1072051200000	92.26
1072137600000	92.64
1072224000000	92.75
1072310400000	92.73
1072396800000	92.78
1072656000000	93.83
1072742400000	94.22
1072828800000	94.54
1073001600000	94.76
1073260800000	95.97
1073347200000	96.24
1073433600000	96.04
1073520000000	96.61
1073606400000	96.37
1073865600000	96.43
1073952000000	96.2
1074038400000	96.71
1074124800000	96.53
1074211200000	96.78
1074470400000	96.91
1074556800000	97.35
1074643200000	98.1
1074729600000	98.43
1074816000000	98
1075075200000	98.22
1075161600000	98.08
1075248000000	97.01
1075334400000	96.59
1075420800000	96.51
1075680000000	96.69
1075766400000	96.92
1075852800000	96.15
1075939200000	96.3
1076025600000	97.59
1076284800000	97.81
1076371200000	98.08
1076457600000	98.71
1076544000000	98.88
1076630400000	98.6
1076889600000	98.7
1076976000000	99.7
1077062400000	99.51
1077148800000	99.24
1077235200000	98.4
1077494400000	98.45
1077580800000	98.21
1077667200000	98.16
1077753600000	98.09
1077840000000	98.44
1078099200000	99.61
1078185600000	99.03
1078272000000	98.64
1078358400000	99.06
1078444800000	99.91
1078704000000	99.3
1078790400000	98.85
1078876800000	97.5
1078963200000	95.78
1079049600000	96.23
1079308800000	95.24
1079395200000	96.15
1079481600000	97.14
1079568000000	97.31
1079654400000	96.68
1079913600000	95.44
1080000000000	95.36
1080086400000	95.06
1080172800000	96.29
1080259200000	96.52
1080518400000	97.79
1080604800000	98.19
1080691200000	98.62
1080777600000	99.4
1080864000000	99.88
1081123200000	100.33
1081209600000	100.22
1081296000000	100.06
1081382400000	99.97
1081468800000	99.82
1081728000000	100.13
1081814400000	99.07
1081900800000	98.22
1081987200000	97.92
1082073600000	98.72
1082332800000	98.79
1082419200000	98.1
1082505600000	97.92
1082592000000	98.91
1082678400000	99.18
1082937600000	99.21
1083024000000	99.16
1083110400000	97.81
1083196800000	97.18
1083283200000	96.58
1083542400000	97.16
1083628800000	97.82
1083715200000	98.31
1083801600000	97.07
1083888000000	95.4
1084147200000	93.13
1084233600000	93.88
1084320000000	94.26
1084406400000	94.01
1084492800000	93.83
1084752000000	92.82
1084838400000	93.47
1084924800000	94.53
1085011200000	93.97
1085097600000	94.72
1085356800000	94.74
1085443200000	95.66
1085529600000	96.22
1085616000000	97.24
1085702400000	97.19
1085961600000	97.24
1086048000000	97.23
1086134400000	97.56
1086220800000	96.94
1086307200000	97.44
1086566400000	99.25
1086652800000	99.3
1086739200000	98.22
1086825600000	98.6
1086912000000	98.24
1087171200000	97.34
1087257600000	97.84
1087344000000	98.21
1087430400000	98.3
1087516800000	98.67
1087776000000	98.58
1087862400000	98.49
1087948800000	99.11
1088035200000	99.65
1088121600000	99.31
1088380800000	99.62
1088467200000	99.44
1088553600000	99.69
1088640000000	99.19
1088726400000	99.01
1088985600000	98.72
1089072000000	98.02
1089158400000	98.31
1089244800000	97.96
1089331200000	98.28
1089590400000	98.43
1089676800000	98.26
1089763200000	98
1089849600000	97.42
1089936000000	97.53
1090195200000	97.41
1090281600000	97.69
1090368000000	96.87
1090454400000	96.57
1090540800000	95.5
1090800000000	95.14
1090886400000	95.42
1090972800000	95.61
1091059200000	96.32
1091145600000	96.7
1091404800000	96.93
1091491200000	96.74
1091577600000	96.26
1091664000000	95.56
1091750400000	94.93
1092009600000	94.63
1092096000000	95.59
1092182400000	95.1
1092268800000	94.54
1092355200000	94.69
1092614400000	95.52
1092700800000	95.75
1092787200000	96.42
1092873600000	96.67
1092960000000	96.99
1093219200000	96.96
1093305600000	96.63
1093392000000	97.15
1093478400000	97.39
1093564800000	97.76
1093824000000	97.22
1093910400000	97.47
1093996800000	97.91
1094083200000	98.67
1094169600000	98.17
1094428800000	98.5
1094515200000	99.07
1094601600000	98.94
1094688000000	98.82
1094774400000	99.62
1095033600000	99.9
1095120000000	100.21
1095206400000	99.23
1095292800000	99.61
1095379200000	99.95
1095638400000	99.57
1095724800000	100.38
1095811200000	99.35
1095897600000	99.07
1095984000000	99.03
1096243200000	98.6
1096329600000	99.06
1096416000000	99.52
1096502400000	99.9
1096588800000	101.22
1096848000000	101.54
1096934400000	101.68
1097020800000	102.03
1097107200000	101.46
1097193600000	101.4
1097452800000	101.44
1097539200000	100.74
1097625600000	100.2
1097712000000	99.71
1097798400000	100.11
1098057600000	100.39
1098144000000	100.16
1098230400000	100.09
1098316800000	100.58
1098403200000	100.27
1098662400000	100.02
1098748800000	100.89
1098835200000	102.09
1098921600000	102.39
1099008000000	102.39
1099267200000	102.62
1099353600000	103.06
1099440000000	104.1
1099526400000	105.36
1099612800000	106.07
1099872000000	105.98
1099958400000	105.89
1100044800000	105.92
1100131200000	106.75
1100217600000	107.66
1100476800000	107.89
1100563200000	107.4
1100649600000	108.39
1100736000000	108.13
1100822400000	107.63
1101081600000	107.55
1101168000000	107.81
1101254400000	108.28
1101340800000	108.82
1101427200000	108.86
1101686400000	108.85
1101772800000	108.38
1101859200000	109.47
1101945600000	109.65
1102032000000	110.1
1102291200000	109.91
1102377600000	109.22
1102464000000	108.81
1102550400000	108.81
1102636800000	108.74
1102896000000	109.81
1102982400000	110.09
1103068800000	110.97
1103155200000	110.63
1103241600000	110.18
1103500800000	110.72
1103587200000	111.17
1103673600000	111.77
1103760000000	112.09
1103846400000	112.41
1104105600000	112.42
1104192000000	112.89
1104278400000	112.68
1104364800000	113.12
1104451200000	113.08
1104710400000	112.37
1104796800000	111.08
1104883200000	110.44
1104969600000	110.43
1105056000000	110.28
1105315200000	110.7
1105401600000	110.55
1105488000000	111.05
1105574400000	110.52
1105660800000	110.85
1105920000000	111.07
1106006400000	111.43
1106092800000	110.99
1106179200000	109.92
1106265600000	109.65
1106524800000	109.53
1106611200000	109.52
1106697600000	110.49
1106784000000	110.57
1106870400000	110.08
1107129600000	111.1
1107216000000	111.67
1107302400000	112.14
1107388800000	111.7
1107475200000	112.82
1107734400000	112.57
1107820800000	112.22
1107907200000	111.73
1107993600000	112.29
1108080000000	113.08
1108339200000	113.57
1108425600000	113.96
1108512000000	113.78
1108598400000	113.52
1108684800000	113.62
1108944000000	113.6
1109030400000	112.94
1109116800000	112.8
1109203200000	113.38
1109289600000	114.49
1109548800000	114.72
1109635200000	115.03
1109721600000	114.85
1109808000000	114.91
1109894400000	116.26
1110153600000	116.34
1110240000000	116.44
1110326400000	115.88
1110412800000	115.71
1110499200000	115.62
1110758400000	115.58
1110844800000	115.26
1110931200000	114.78
1111017600000	114.55
1111104000000	114.2
1111363200000	113.62
1111449600000	113.13
1111536000000	112.23
1111622400000	112.22
1111708800000	112.28
1111968000000	112.29
1112054400000	111.68
1112140800000	112.47
1112227200000	112.92
1112313600000	112.68
1112572800000	112.21
1112659200000	112.89
1112745600000	113.23
1112832000000	113.96
1112918400000	113.43
1113177600000	113.64
1113264000000	113.63
1113350400000	113.12
1113436800000	111.81
1113523200000	110.38
1113782400000	109.67
1113868800000	110.66
1113955200000	109.84
1114041600000	110.79
1114128000000	110.9
1114387200000	111.36
1114473600000	110.49
1114560000000	110.13
1114646400000	109.35
1114732800000	110.25
1114992000000	110.44
1115078400000	110.75
1115164800000	112
1115251200000	112.04
1115337600000	112.16
1115596800000	112.36
1115683200000	111.63
1115769600000	111.66
1115856000000	110.73
1115942400000	110.08
1116201600000	110.34
1116288000000	110.76
1116374400000	111.9
1116460800000	112.52
1116547200000	112.3
1116806400000	113.03
1116892800000	113.19
1116979200000	112.77
1117065600000	113.27
1117152000000	113.66
1117411200000	113.8
1117497600000	113.13
1117584000000	113.82
1117670400000	114.1
1117756800000	113.67
1118016000000	113.9
1118102400000	114.25
1118188800000	114.27
1118275200000	114.03
1118361600000	113.89
1118620800000	113.76
1118707200000	114.11
1118793600000	114.58
1118880000000	115.02
1118966400000	116.02
1119225600000	115.64
1119312000000	115.87
1119398400000	115.95
1119484800000	115.23
1119571200000	114.5
1119830400000	114.28
1119916800000	115.11
1120003200000	115.12
1120089600000	114.74
1120176000000	114.69
1120435200000	114.68
1120521600000	115.13
1120608000000	114.9
1120694400000	114.39
1120780800000	115.49
1121040000000	116.63
1121126400000	117.29
1121212800000	117.12
1121299200000	117.47
1121385600000	117.26
1121644800000	117.07
1121731200000	117.29
1121817600000	117.56
1121904000000	117.82
1121990400000	118.12
1122249600000	117.79
1122336000000	117.63
1122422400000	118.37
1122508800000	119.16
1122595200000	118.9
1122854400000	119.29
1122940800000	120.13
1123027200000	120.64
1123113600000	119.94
1123200000000	118.85
1123459200000	119
1123545600000	119.62
1123632000000	120.39
1123718400000	121.16
1123804800000	120.83
1124064000000	120.76
1124150400000	119.82
1124236800000	119.84
1124323200000	119.08
1124409600000	119.38
1124668800000	120.17
1124755200000	119.73
1124841600000	119.24
1124928000000	119.45
1125014400000	119.06
1125273600000	118.99
1125360000000	118.62
1125446400000	119.89
1125532800000	120.9
1125619200000	121.19
1125878400000	121.36
1125964800000	122.06
1126051200000	122.3
1126137600000	121.76
1126224000000	122.82
1126483200000	122.64
1126569600000	121.86
1126656000000	121.98
1126742400000	121.87
1126828800000	122.58
1127088000000	122.01
1127174400000	121.78
1127260800000	120.91
1127347200000	120.68
1127433600000	120.72
1127692800000	121.31
1127779200000	121.18
1127865600000	121.8
1127952000000	122.67
1128038400000	122.94
1128297600000	122.43
1128384000000	121.83
1128470400000	120.27
1128556800000	119.49
1128643200000	119.58
1128902400000	118.97
1128988800000	119
1129075200000	118.37
1129161600000	117.4
1129248000000	118.35
1129507200000	118.46
1129593600000	117.23
1129680000000	117.44
1129766400000	116.68
1129852800000	116.81
1130112000000	118.04
1130198400000	118.32
1130284800000	118.14
1130371200000	117.33
1130457600000	118.11
1130716800000	119.44
1130803200000	119.5
1130889600000	120.56
1130976000000	121.24
1131062400000	120.53
1131321600000	120.8
1131408000000	120.5
1131494400000	120.42
1131580800000	120.93
1131667200000	121.48
1131926400000	121.37
1132012800000	120.93
1132099200000	120.86
1132185600000	122.23
1132272000000	122.71
1132531200000	123.29
1132617600000	123.55
1132704000000	124.43
1132790400000	124.36
1132876800000	124.27
1133136000000	123.88
1133222400000	123.91
1133308800000	123.34
1133395200000	124.61
1133481600000	125.05
1133740800000	125.21
1133827200000	125.53
1133913600000	125.18
1134000000000	125.2
1134086400000	125.6
1134345600000	126.27
1134432000000	126.64
1134518400000	127.31
1134604800000	126.7
1134691200000	126.97
1134950400000	126.43
1135036800000	126.33
1135123200000	126.57
1135209600000	127.05
1135296000000	127.17
1135555200000	127.18
1135641600000	126.38
1135728000000	126.77
1135814400000	126.63
1135900800000	125.79
1136160000000	125.95
1136246400000	128.08
1136332800000	129.53
1136419200000	129.63
1136505600000	130.94
1136764800000	131.13
1136851200000	130.78
1136937600000	131.51
1137024000000	131.18
1137110400000	131.13
1137369600000	131.21
1137456000000	130.1
1137542400000	129.14
1137628800000	130.17
1137715200000	128.93
1137974400000	129.41
1138060800000	129.7
1138147200000	129.91
1138233600000	130.87
1138320000000	131.72
1138579200000	131.79
1138665600000	132.05
1138752000000	132.32
1138838400000	131.32
1138924800000	130.35
1139184000000	130.52
1139270400000	129.94
1139356800000	129.75
1139443200000	130.33
1139529600000	130.16
1139788800000	129.72
1139875200000	130.42
1139961600000	130.66
1140048000000	131.14
1140134400000	131.02
1140393600000	131.16
1140480000000	131.24
1140566400000	132
1140652800000	132.44
1140739200000	132.44
1140998400000	133.04
1141084800000	132.24
1141171200000	132.82
1141257600000	132.58
1141344000000	132.38
1141603200000	132.14
1141689600000	131.09
1141776000000	130.93
1141862400000	131.25
1141948800000	131.73
1142208000000	132.55
1142294400000	133.83
1142380800000	134.41
1142467200000	134.85
1142553600000	135.26
1142812800000	135.51
1142899200000	134.66
1142985600000	135.35
1143072000000	134.5
1143158400000	134.97
1143417600000	134.87
1143504000000	134.45
1143590400000	134.9
1143676800000	135.82
1143763200000	135.06
1144022400000	135.93
1144108800000	136.7
1144195200000	137.4
1144281600000	137.65
1144368000000	136.48
1144627200000	136.39
1144713600000	135.3
1144800000000	134.92
1144886400000	135.05
1144972800000	135.06
1145232000000	135.61
1145318400000	137.07
1145404800000	138.2
1145491200000	138.34
1145577600000	139.05
1145836800000	138.69
1145923200000	138.52
1146009600000	138.84
1146096000000	139.2
1146182400000	139.21
1146441600000	139.52
1146528000000	140.54
1146614400000	139.82
1146700800000	140.4
1146787200000	141.98
1147046400000	142.37
1147132800000	142.57
1147219200000	142.49
1147305600000	141.44
1147392000000	139.64
1147651200000	138.57
1147737600000	138.17
1147824000000	135.76
1147910400000	134.65
1147996800000	134.22
1148256000000	132.59
1148342400000	133.35
1148428800000	132.66
1148515200000	133.79
1148601600000	135.2
1148860800000	135.42
1148947200000	134.06
1149033600000	134.37
1149120000000	135.46
1149206400000	136.61
1149465600000	135.03
1149552000000	132.9
1149638400000	132.04
1149724800000	129.7
1149811200000	130.56
1150070400000	129.2
1150156800000	126.6
1150243200000	127.1
1150329600000	129.65
1150416000000	129.91
1150675200000	129.03
1150761600000	129.19
1150848000000	130.02
1150934400000	130.11
1151020800000	129.81
1151280000000	130.43
1151366400000	129.88
1151452800000	129.62
1151539200000	132.09
1151625600000	134.35
1151884800000	135.18
1151971200000	135.54
1152057600000	133.77
1152144000000	134.52
1152230400000	134.75
1152489600000	134.91
1152576000000	134.73
1152662400000	133.49
1152748800000	131.81
1152835200000	130.16
1153094400000	129.31
1153180800000	128.67
1153267200000	131.17
1153353600000	131.92
1153440000000	130.93
1153699200000	132.4
1153785600000	133.34
1153872000000	133.24
1153958400000	134.3
1154044800000	135.63
1154304000000	135.6
1154390400000	134.81
1154476800000	136.15
1154563200000	135.83
1154649600000	136.77
1154908800000	135.73
1154995200000	135.91
1155081600000	136.22
1155168000000	135.75
1155254400000	135.38
1155513600000	136.01
1155600000000	137.38
1155686400000	138.71
1155772800000	138.9
1155859200000	138.89
1156118400000	138.85
1156204800000	138.73
1156291200000	138.23
1156377600000	138.19
1156464000000	137.82
1156723200000	138.48
1156809600000	138.82
1156896000000	139.3
1156982400000	139.4
1157068800000	139.94
1157328000000	140.73
1157414400000	140.46
1157500800000	139.07
1157587200000	137.69
1157673600000	138.04
1157932800000	137.45
1158019200000	138.56
1158105600000	139.05
1158192000000	139.5
1158278400000	139.23
1158537600000	139.49
1158624000000	139.25
1158710400000	139.74
1158796800000	139.85
1158883200000	139.25
1159142400000	139.61
1159228800000	140.41
1159315200000	141.43
1159401600000	141.65
1159488000000	141.33
1159747200000	141.76
1159833600000	141.4
1159920000000	142.06
1160006400000	143.21
1160092800000	142.5
1160352000000	142.64
1160438400000	142.77
1160524800000	142.6
1160611200000	143.51
1160697600000	143.85
1160956800000	144.43
1161043200000	143.77
1161129600000	144.42
1161216000000	144.97
1161302400000	145.33
1161561600000	145.65
1161648000000	145.58
1161734400000	146.16
1161820800000	147.15
1161907200000	146.62
1162166400000	146.16
1162252800000	146.36
1162339200000	146.11
1162425600000	145.97
1162512000000	145.6
1162771200000	146.91
1162857600000	147.92
1162944000000	147.65
1163030400000	147.07
1163116800000	147.61
1163376000000	147.45
1163462400000	148.06
1163548800000	148.44
1163635200000	148.68
1163721600000	148.48
1163980800000	147.94
1164067200000	148.37
1164153600000	149.56
1164240000000	149.57
1164326400000	149.43
1164585600000	147.9
1164672000000	147.86
1164758400000	149.66
1164844800000	150.29
1164931200000	150.22
1165190400000	151.07
1165276800000	151.71
1165363200000	152
1165449600000	151.79
1165536000000	151.87
1165795200000	151.88
1165881600000	152.11
1165968000000	152.55
1166054400000	153.44
1166140800000	153.38
1166400000000	153.04
1166486400000	153.12
1166572800000	153.72
1166659200000	153.28
1166745600000	152.79
1167004800000	152.87
1167091200000	152.96
1167177600000	154.21
1167264000000	154.36
1167350400000	154.03
1167696000000	155.21
1167782400000	154.63
1167868800000	153.92
1167955200000	152.34
1168214400000	152.46
1168300800000	152.57
1168387200000	151.6
1168473600000	152.64
1168560000000	153.8
1168819200000	154.49
1168905600000	154.14
1168992000000	154.25
1169078400000	154.08
1169164800000	154.68
1169424000000	154.45
1169510400000	154.98
1169596800000	155.94
1169683200000	154.75
1169769600000	153.97
1170028800000	154.41
1170115200000	155.15
1170201600000	155.37
1170288000000	157.09
1170374400000	157.34
1170633600000	156.96
1170720000000	157.73
1170806400000	158.32
1170892800000	157.71
1170979200000	157.48
1171238400000	156.8
1171324800000	158
1171411200000	159.79
1171497600000	160.39
1171584000000	160.27
1171843200000	160.57
1171929600000	160.7
1172016000000	160.1
1172102400000	160.24
1172188800000	160.64
1172448000000	161.05
1172534400000	157.21
1172620800000	155.73
1172707200000	154.99
1172793600000	153.88
1173052800000	151.5
1173139200000	153.46
1173225600000	153.95
1173312000000	155.38
1173398400000	155.68
1173657600000	156.24
1173744000000	154.02
1173830400000	152.34
1173916800000	153.97
1174003200000	153.78
1174262400000	155.67
1174348800000	156.98
1174435200000	158.46
1174521600000	160.02
1174608000000	160.38
1174867200000	160.29
1174953600000	159.81
1175040000000	159.04
1175126400000	159.69
1175212800000	159.55
1175472000000	160.07
1175558400000	161.47
1175644800000	162.15
1175731200000	162.66
1175817600000	162.6
1176076800000	162.37
1176163200000	163.39
1176249600000	163.01
1176336000000	163.55
1176422400000	163.97
1176681600000	166
1176768000000	166.34
1176854400000	166.56
1176940800000	165.87
1177027200000	167.59
1177286400000	167.35
1177372800000	167.25
1177459200000	168.65
1177545600000	168.44
1177632000000	168.57
1177891200000	168.08
1177977600000	167.9
1178064000000	168.98
1178150400000	169.36
1178236800000	170.43
1178496000000	171.15
1178582400000	169.95
1178668800000	170.72
1178755200000	168.88
1178841600000	169.76
1179100800000	169.81
1179187200000	170.05
1179273600000	170.39
1179360000000	170.16
1179446400000	170.96
1179705600000	171.26
1179792000000	171.5
1179878400000	172.07
1179964800000	170.5
1180051200000	170.59
1180310400000	170.8
1180396800000	171.33
1180483200000	171.49
1180569600000	172.56
1180656000000	173.47
1180915200000	174.03
1181001600000	173.49
1181088000000	171.63
1181174400000	169.28
1181260800000	169.16
1181520000000	169.87
1181606400000	168.73
1181692800000	169.61
1181779200000	171.19
1181865600000	172.77
1182124800000	173
1182211200000	173.2
1182297600000	172.45
1182384000000	172.28
1182470400000	170.99
1182729600000	170.61
1182816000000	170.12
1182902400000	169.9
1182988800000	171.03
1183075200000	171.72
1183334400000	173.19
1183420800000	173.93
1183507200000	174.34
1183593600000	173.92
1183680000000	174.69
1183939200000	175.2
1184025600000	173.79
1184112000000	173.96
1184198400000	176.26
1184284800000	177.17
1184544000000	177.06
1184630400000	176.68
1184716800000	175.81
1184803200000	176.99
1184889600000	175.63
1185148800000	176.06
1185235200000	173.59
1185321600000	172.67
1185408000000	168.82
1185494400000	165.99
1185753600000	166.73
1185840000000	167.34
1185926400000	166.18
1186012800000	167.33
1186099200000	164.65
1186358400000	165.9
1186444800000	166.9
1186531200000	168.74
1186617600000	164.37
1186704000000	162.38
1186963200000	163.78
1187049600000	161.45
1187136000000	159.08
1187222400000	156.51
1187308800000	159.05
1187568000000	160.01
1187654400000	160.6
1187740800000	163.05
1187827200000	164.17
1187913600000	165.5
1188172800000	165.24
1188259200000	162.31
1188345600000	163.97
1188432000000	164.23
1188518400000	166.55
1188777600000	166.76
1188864000000	167.73
1188950400000	165.86
1189036800000	166.58
1189123200000	164.45
1189382400000	163.25
1189468800000	165.55
1189555200000	166.03
1189641600000	166.97
1189728000000	166.75
1189987200000	165.4
1190073600000	168.14
1190160000000	171.57
1190246400000	171.52
1190332800000	172.01
1190592000000	171.95
1190678400000	171.96
1190764800000	172.8
1190851200000	174.41
1190937600000	174.67
1191196800000	176.6
1191283200000	176.67
1191369600000	176.58
1191456000000	176.63
1191542400000	178.34
1191801600000	177.54
1191888000000	178.71
1191974400000	179.15
1192060800000	179.76
1192147200000	179.74
1192406400000	178.65
1192492800000	176.85
1192579200000	177.33
1192665600000	177.37
1192752000000	174.45
1193011200000	173.07
1193097600000	175.17
1193184000000	174.52
1193270400000	175.64
1193356800000	178.06
1193616000000	179.55
1193702400000	178.56
1193788800000	180.74
1193875200000	177.97
1193961600000	177.02
1194220800000	175.55
1194307200000	177.27
1194393600000	175.36
1194480000000	174.41
1194566400000	172.35
1194825600000	170.02
1194912000000	172.5
1194998400000	173.21
1195084800000	170.82
1195171200000	170.19
1195430400000	167.47
1195516800000	169.19
1195603200000	166.1
1195689600000	166.47
1195776000000	168.64
1196035200000	167.66
1196121600000	168.5
1196208000000	171.83
1196294400000	172.68
1196380800000	173.81
1196640000000	173.06
1196726400000	171.81
1196812800000	173.77
1196899200000	175.05
1196985600000	176.04
1197244800000	177.15
1197331200000	175.02
1197417600000	175.27
1197504000000	173.1
1197590400000	170.97
1197849600000	167.71
1197936000000	168.19
1198022400000	167.79
1198108800000	167.85
1198195200000	170.12
1198454400000	171.25
1198540800000	171.54
1198627200000	172.01
1198713600000	171.13
1198800000000	171.68
1199059200000	171.19
1199232000000	170.04
1199318400000	169.66
1199404800000	166.16
1199664000000	165.48
1199750400000	164.65
1199836800000	164.67
1199923200000	164.55
1200009600000	163.27
1200268800000	164.72
1200355200000	161.06
1200441600000	158.22
1200528000000	156.02
1200614400000	154.86
1200873600000	150.37
1200960000000	149.49
1201046400000	150.05
1201132800000	154.41
1201219200000	154.6
1201478400000	154.96
1201564800000	156.49
1201651200000	155.31
1201737600000	157.07
1201824000000	159.26
1202083200000	159.28
1202169600000	154.08
1202256000000	152.82
1202342400000	151.59
1202428800000	151.24
1202688000000	150.87
1202774400000	153.37
1202860800000	154.04
1202947200000	154.33
1203033600000	153.94
1203292800000	154.59
1203379200000	155.55
1203465600000	154.29
1203552000000	154.85
1203638400000	154.73
1203897600000	157.07
1203984000000	158.96
1204070400000	160.21
1204156800000	158.62
1204243200000	155.61
1204502400000	154.12
1204588800000	153.22
1204675200000	154.63
1204761600000	153.08
1204848000000	151.08
1205107200000	148.96
1205193600000	151.4
1205280000000	152.61
1205366400000	152.07
1205452800000	150.11
1205712000000	147.05
1205798400000	151.64
1205884800000	149.35
1205971200000	149.5
1206057600000	149.77
1206316800000	150.75
1206403200000	154.24
1206489600000	154.39
1206576000000	154.31
1206662400000	153.55
1206921600000	153.49
1207008000000	156.72
1207094400000	158.11
1207180800000	158.6
1207267200000	159.45
1207526400000	160.08
1207612800000	158.99
1207699200000	157.96
1207785600000	158.2
1207872000000	156.58
1208131200000	155.53
1208217600000	156.04
1208304000000	159.68
1208390400000	159.38
1208476800000	160.87
1208736000000	161.93
1208822400000	160.84
1208908800000	161.09
1208995200000	160.63
1209081600000	162.02
1209340800000	162.41
1209427200000	161.66
1209513600000	161.5
1209600000000	162.35
1209686400000	164.3
1209945600000	164.28
1210032000000	164.95
1210118400000	163.64
1210204800000	164
1210291200000	162.72
1210550400000	164.04
1210636800000	163.99
1210723200000	164.85
1210809600000	166.54
1210896000000	167.74
1211155200000	168.33
1211241600000	166.84
1211328000000	165.43
1211414400000	165.75
1211500800000	164.03
1211760000000	163.35
1211846400000	163.59
1211932800000	163.74
1212019200000	164.47
1212105600000	165.09
1212364800000	163.93
1212451200000	163.27
1212537600000	162.89
1212624000000	164.28
1212710400000	162.13
1212969600000	161.13
1213056000000	158.9
1213142400000	156.91
1213228800000	156.22
1213315200000	157.48
1213574400000	158.23
1213660800000	158.36
1213747200000	156.89
1213833600000	156.19
1213920000000	154.11
1214179200000	153.42
1214265600000	153.18
1214352000000	154.16
1214438400000	151.58
1214524800000	151.11
1214784000000	151.48
1214870400000	150.47
1214956800000	148.88
1215043200000	148.42
1215129600000	147.91
1215388800000	147.65
1215475200000	147.46
1215561600000	147.32
1215648000000	146.85
1215734400000	145.15
1215993600000	144.72
1216080000000	142.91
1216166400000	144.19
1216252800000	146.72
1216339200000	147.18
1216598400000	147.89
1216684800000	148.67
1216771200000	150.01
1216857600000	147.83
1216944000000	147.3
1217203200000	145.87
1217289600000	146.66
1217376000000	149
1217462400000	148.21
1217548800000	146.62
1217808000000	145.18
1217894400000	147.51
1217980800000	148.6
1218067200000	147.05
1218153600000	147.67
1218412800000	148.93
1218499200000	147.53
1218585600000	145.62
1218672000000	146.28
1218758400000	145.94
1219017600000	145.18
1219104000000	142.74
1219190400000	143.61
1219276800000	144.05
1219363200000	145.34
1219622400000	143.94
1219708800000	143.53
1219795200000	144.5
1219881600000	146.33
1219968000000	146.2
1220227200000	145.2
1220313600000	144.49
1220400000000	143.56
1220486400000	139.8
1220572800000	138.3
1220832000000	141.68
1220918400000	138.29
1221004800000	138.11
1221091200000	137.84
1221177600000	140.03
1221436800000	135.22
1221523200000	134.1
1221609600000	129.95
1221696000000	132.83
1221782400000	139.98
1222041600000	138.04
1222128000000	136.13
1222214400000	135.63
1222300800000	137.57
1222387200000	136.3
1222646400000	127.14
1222732800000	128.99
1222819200000	129.08
1222905600000	124.6
1222992000000	124.44
1223251200000	117.4
1223337600000	113.84
1223424000000	109.22
1223510400000	104.68
1223596800000	99.28
1223856000000	108.93
1223942400000	111.94
1224028800000	104.49
1224115200000	102.73
1224201600000	104.13
1224460800000	108.27
1224547200000	106.58
1224633600000	99.99
1224720000000	99.93
1224806400000	95.77
1225065600000	91.58
1225152000000	98.21
1225238400000	101.4
1225324800000	104.32
1225411200000	104.62
1225670400000	105.37
1225756800000	110.19
1225843200000	108.03
1225929600000	101.72
1226016000000	103.27
1226275200000	103.44
1226361600000	99.57
1226448000000	95.9
1226534400000	98.24
1226620800000	96.76
1226880000000	94.47
1226966400000	94.79
1227052800000	90.55
1227139200000	85.24
1227225600000	87.85
1227484800000	93.44
1227571200000	95
1227657600000	96.42
1227744000000	97.36
1227830400000	98.31
1228089600000	91.85
1228176000000	93.29
1228262400000	94.67
1228348800000	93.05
1228435200000	93.69
1228694400000	98.56
1228780800000	98.03
1228867200000	99.26
1228953600000	98.89
1229040000000	98.01
1229299200000	98.8
1229385600000	101.4
1229472000000	102.69
1229558400000	102.09
1229644800000	100.46
1229904000000	98.95
1229990400000	98.48
1230076800000	98.43
1230163200000	98.57
1230249600000	99.08
1230508800000	100.07
1230595200000	101.69
1230681600000	102.16
1230854400000	104.94
1231113600000	104.97
1231200000000	105.55
1231286400000	104.54
1231372800000	104.32
1231459200000	102.76
1231718400000	100.51
1231804800000	99.03
1231891200000	96.1
1231977600000	95.13
1232064000000	96.55
1232323200000	95.83
1232409600000	91.83
1232496000000	93.53
1232582400000	92.61
1232668800000	91.96
1232928000000	93.88
1233014400000	95.35
1233100800000	97.96
1233187200000	95.7
1233273600000	93.62
1233532800000	92.51
1233619200000	94.29
1233705600000	94.89
1233792000000	95.49
1233878400000	97.52
1234137600000	98.18
1234224000000	94.91
1234310400000	94.75
1234396800000	93.99
1234483200000	93.99
1234742400000	93.34
1234828800000	89.47
1234915200000	88.93
1235001600000	88.84
1235088000000	86.9
1235347200000	85.24
1235433600000	86.21
1235520000000	85.76
1235606400000	85.82
1235692800000	84.41
1235952000000	80.56
1236038400000	79.5
1236124800000	81.43
1236211200000	78.94
1236297600000	78.63
1236556800000	77.5
1236643200000	81.55
1236729600000	82.33
1236816000000	83.81
1236902400000	85.12
1237161600000	86.2
1237248000000	87.54
1237334400000	88.6
1237420800000	90.36
1237507200000	88.97
1237766400000	93.39
1237852800000	92.78
1237939200000	93.39
1238025600000	94.82
1238112000000	93.1
1238371200000	89.52
1238457600000	90.97
1238544000000	92.38
1238630400000	96.33
1238716800000	96.54
1238976000000	95.96
1239062400000	94.22
1239148800000	94.53
1239235200000	97.4
1239321600000	97.46
1239580800000	97.95
1239667200000	97.59
1239753600000	97.71
1239840000000	99.12
1239926400000	99.73
1240185600000	96.24
1240272000000	96.9
1240358400000	97.02
1240444800000	97.81
1240531200000	99.89
1240790400000	99.32
1240876800000	98.18
1240963200000	100.35
1241049600000	101.28
1241136000000	101.65
1241395200000	104.51
1241481600000	104.8
1241568000000	106.13
1241654400000	106.04
1241740800000	108.08
1242000000000	107
1242086400000	106.9
1242172800000	104.58
1242259200000	104.74
1242345600000	104.89
1242604800000	106.53
1242691200000	107.97
1242777600000	108.68
1242864000000	107.02
1242950400000	107.51
1243209600000	107.69
1243296000000	109.34
1243382400000	108.69
1243468800000	108.9
1243555200000	110.73
1243814400000	113.57
1243900800000	114.26
1243987200000	112.53
1244073600000	112.72
1244160000000	112.47
1244419200000	111.54
1244505600000	112.35
1244592000000	113.02
1244678400000	114.09
1244764800000	113.76
1245024000000	110.86
1245110400000	109.86
1245196800000	108.9
1245283200000	109.59
1245369600000	110.3
1245628800000	107.52
1245715200000	107.32
1245801600000	108.88
1245888000000	109.52
1245974400000	110.2
1246233600000	111.12
1246320000000	110.41
1246406400000	111.49
1246492800000	108.65
1246579200000	108.5
1246838400000	107.84
1246924800000	106.7
1247011200000	105.76
1247097600000	106.32
1247184000000	105.65
1247443200000	107.08
1247529600000	108.38
1247616000000	111.37
1247702400000	112.32
1247788800000	112.59
1248048000000	114.11
1248134400000	115.23
1248220800000	115.3
1248307200000	117.42
1248393600000	117.83
1248652800000	118.4
1248739200000	118.02
1248825600000	117.4
1248912000000	119.19
1248998400000	119.84
1249257600000	122.21
1249344000000	122.27
1249430400000	121.67
1249516800000	121.48
1249603200000	121.91
1249862400000	121.64
1249948800000	120.44
1250035200000	121.52
1250121600000	122.96
1250208000000	122.19
1250467200000	118.9
1250553600000	120.12
1250640000000	120.81
1250726400000	122.17
1250812800000	124.08
1251072000000	125.07
1251158400000	125.41
1251244800000	124.85
1251331200000	124.68
1251417600000	125.68
1251676800000	124.78
1251763200000	122.7
1251849600000	121.79
1251936000000	122.38
1252022400000	123.68
1252281600000	124.81
1252368000000	126.36
1252454400000	127.18
1252540800000	128.05
1252627200000	128.6
1252886400000	128.4
1252972800000	128.52
1253059200000	130.71
1253145600000	131.29
1253232000000	130.88
1253491200000	129.91
1253577600000	131.35
1253664000000	130.76
1253750400000	129.16
1253836800000	128.47
1254096000000	129.76
1254182400000	129.53
1254268800000	129.68
1254355200000	127.04
1254441600000	125.51
1254700800000	126.73
1254787200000	129.4
1254873600000	129.46
1254960000000	131.21
1255046400000	131.49
1255305600000	132.18
1255392000000	131.72
1255478400000	134.14
1255564800000	134.65
1255651200000	133.58
1255910400000	135.27
1255996800000	134.78
1256083200000	134.51
1256169600000	134.53
1256256000000	133.63
1256515200000	132.18
1256601600000	131.1
1256688000000	128.58
1256774400000	130.52
1256860800000	128.24
1257120000000	128.62
1257206400000	127.81
1257292800000	129.33
1257379200000	130.81
1257465600000	131.38
1257724800000	134.27
1257811200000	134.23
1257897600000	134.81
1257984000000	133.79
1258070400000	134.51
1258329600000	136.52
1258416000000	135.78
1258502400000	136.13
1258588800000	133.91
1258675200000	133.23
1258934400000	135.64
1259020800000	134.9
1259107200000	136.15
1259193600000	134.37
1259280000000	133.15
1259539200000	133.62
1259625600000	136.27
1259712000000	136.49
1259798400000	136.2
1259884800000	135.95
1260144000000	135.65
1260230400000	134.16
1260316800000	133.76
1260403200000	134.33
1260489600000	134.56
1260748800000	135.55
1260835200000	134.72
1260921600000	135.58
1261008000000	133.25
1261094400000	133.06
1261353600000	134.33
1261440000000	134.7
1261526400000	135.56
1261612800000	136.22
1261699200000	136.17
1261958400000	136.83
1262044800000	137.08
1262131200000	136.34
1262217600000	136.06
1262563200000	138.36
1262649600000	138.82
1262736000000	138.92
1262822400000	138.79
1262908800000	139.36
1263168000000	140.35
1263254400000	139.49
1263340800000	139.67
1263427200000	140.38
1263513600000	138.89
1263772800000	139.24
1263859200000	139.75
1263945600000	137.56
1264032000000	135.59
1264118400000	133.73
1264377600000	133.61
1264464000000	133.06
1264550400000	132.72
1264636800000	131.44
1264723200000	130.41
1264982400000	131.45
1265068800000	133.4
1265155200000	132.78
1265241600000	129.21
1265328000000	127.8
1265587200000	127.42
1265673600000	128.4
1265760000000	128.56
1265846400000	129.29
1265932800000	129.24
1266192000000	129.29
1266278400000	131.27
1266364800000	132.48
1266451200000	133.11
1266537600000	132.49
1266796800000	133.18
1266883200000	131.97
1266969600000	132.59
1267056000000	131.52
1267142400000	132.65
1267401600000	133.51
1267488000000	134.51
1267574400000	135.58
1267660800000	135.46
1267747200000	137.15
1268006400000	137.83
1268092800000	137.66
1268179200000	138.44
1268265600000	138.7
1268352000000	139.26
1268611200000	138.65
1268697600000	139.92
1268784000000	141.04
1268870400000	140.46
1268956800000	139.78
1269216000000	140.11
1269302400000	141.03
1269388800000	139.76
1269475200000	140.06
1269561600000	140.32
1269820800000	141.28
1269907200000	141.39
1269993600000	141.28
1270080000000	142.58
1270166400000	142.65
1270425600000	143.14
1270512000000	143.23
1270598400000	142.8
1270684800000	142.49
1270771200000	143.9
1271030400000	144.58
1271116800000	144.23
1271203200000	145.72
1271289600000	146.09
1271376000000	144.01
1271635200000	143.3
1271721600000	144.45
1271808000000	144.16
1271894400000	143.16
1271980800000	143.91
1272240000000	144.4
1272326400000	141.41
1272412800000	140.32
1272499200000	141.93
1272585600000	140.81
1272844800000	141.21
1272931200000	137.57
1273017600000	136.04
1273104000000	132.22
1273190400000	129.15
1273449600000	135.54
1273536000000	134.42
1273622400000	136.12
1273708800000	135.46
1273795200000	132.11
1274054400000	131.29
1274140800000	130.88
1274227200000	129.02
1274313600000	125.57
1274400000000	126.72
1274659200000	125.88
1274745600000	123.84
1274832000000	124.41
1274918400000	128.11
1275004800000	127.71
1275264000000	127.62
1275350400000	126.53
1275436800000	127.55
1275523200000	129
1275609600000	125.37
1275868800000	123.12
1275955200000	123.57
1276041600000	124.25
1276128000000	127.12
1276214400000	127.97
1276473600000	129.36
1276560000000	131.31
1276646400000	131.58
1276732800000	131.79
1276819200000	132.13
1277078400000	132.94
1277164800000	131.23
1277251200000	130.2
1277337600000	128.63
1277424000000	128.08
1277683200000	128.59
1277769600000	124.49
1277856000000	123.74
1277942400000	123.26
1278028800000	123.47
1278288000000	123.1
1278374400000	125.31
1278460800000	127.51
1278547200000	129.2
1278633600000	129.92
1278892800000	129.94
1278979200000	131.95
1279065600000	132.48
1279152000000	132.48
1279238400000	130.04
1279497600000	129.92
1279584000000	130.47
1279670400000	130.02
1279756800000	132.46
1279843200000	133.47
1280102400000	134.94
1280188800000	135.06
1280275200000	134.9
1280361600000	134.89
1280448000000	134.44
1280707200000	137.92
1280793600000	138.06
1280880000000	138.05
1280966400000	138.08
1281052800000	138.09
1281312000000	138.77
1281398400000	137.09
1281484800000	133.37
1281571200000	132.45
1281657600000	132.18
1281916800000	132.41
1282003200000	133.84
1282089600000	133.91
1282176000000	132.56
1282262400000	131.06
1282521600000	131.06
1282608000000	129.46
1282694400000	128.75
1282780800000	129.29
1282867200000	130.72
1283126400000	130.13
1283212800000	129.82
1283299200000	133.55
1283385600000	134.49
1283472000000	136
1283731200000	136.66
1283817600000	135.25
1283904000000	135.85
1283990400000	136.85
1284076800000	137.18
1284336000000	139.2
1284422400000	139.76
1284508800000	139.99
1284595200000	139.79
1284681600000	139.75
1284940800000	141.59
1285027200000	141.37
1285113600000	141.61
1285200000000	140.9
1285286400000	143.15
1285545600000	143.07
1285632000000	143.59
1285718400000	143.7
1285804800000	143.14
1285891200000	143.71
1286150400000	142.79
1286236800000	145.54
1286323200000	146.39
1286409600000	146.76
1286496000000	147.18
1286755200000	147.41
1286841600000	147.1
1286928000000	148.88
1287014400000	149.36
1287100800000	149.23
1287360000000	149.64
1287446400000	147.23
1287532800000	148.86
1287619200000	149.23
1287705600000	149.04
1287964800000	150.14
1288051200000	149.5
1288137600000	148.35
1288224000000	149.13
1288310400000	149.39
1288569600000	149.51
1288656000000	150.91
1288742400000	150.86
1288828800000	154.38
1288915200000	154.58
1289174400000	154.17
1289260800000	154.17
1289347200000	153.07
1289433600000	152.75
1289520000000	151.21
1289779200000	151.21
1289865600000	148.36
1289952000000	148.7
1290038400000	151.01
1290124800000	151.19
1290384000000	151
1290470400000	148.53
1290556800000	149.88
1290643200000	150.18
1290729600000	148.66
1290988800000	147.36
1291075200000	146.44
1291161600000	149.28
1291248000000	151.74
1291334400000	152.94
1291593600000	152.73
1291680000000	153.39
1291766400000	153.09
1291852800000	153.4
1291939200000	154
1292198400000	155.06
1292284800000	155.35
1292371200000	154.5
1292457600000	154.38
1292544000000	154.01
1292803200000	154.15
1292889600000	155.53
1292976000000	155.82
1293062400000	155.88
1293148800000	155.99
1293408000000	155.73
1293494400000	156.02
1293580800000	156.46
1293667200000	156.28
1293753600000	156.61
1294012800000	157.5
1294099200000	157.88
1294185600000	157.3
1294272000000	157.33
1294358400000	156.95
1294617600000	156.21
1294704000000	157.05
1294790400000	158.87
1294876800000	159.89
1294963200000	160.3
1295222400000	160.07
1295308800000	161.14
1295395200000	160.43
1295481600000	158.74
1295568000000	159.65
1295827200000	160.86
1295913600000	160.52
1296000000000	161.4
1296086400000	161.99
1296172800000	159.63
1296432000000	160.14
1296518400000	162.88
1296604800000	163.04
1296691200000	162.98
1296777600000	163.46
1297036800000	164.39
1297123200000	165.26
1297209600000	165
1297296000000	164.25
1297382400000	164.5
1297641600000	164.97
1297728000000	164.8
1297814400000	165.84
1297900800000	166.72
1297987200000	167.03
1298246400000	166.38
1298332800000	164.15
1298419200000	162.66
1298505600000	162.61
1298592000000	164.23
1298851200000	165.57
1298937600000	164.39
1299024000000	164.12
1299110400000	165.86
1299196800000	165.62
1299456000000	164.45
1299542400000	164.65
1299628800000	164.6
1299715200000	161.56
1299801600000	161.72
1300060800000	160.21
1300147200000	156.61
1300233600000	155.62
1300320000000	157.74
1300406400000	158.74
1300665600000	161.22
1300752000000	161.74
1300838400000	161.95
1300924800000	163.71
1301011200000	163.97
1301270400000	163.5
1301356800000	164.02
1301443200000	165.63
1301529600000	165.68
1301616000000	166.52
1301875200000	167.23
1301961600000	167.26
1302048000000	167.93
1302134400000	167.56
1302220800000	168.47
1302480000000	168.23
1302566400000	166.54
1302652800000	167.35
1302739200000	167.05
1302825600000	167.31
1303084800000	164.78
1303171200000	165.59
1303257600000	169.05
1303344000000	170.52
1303430400000	170.56
1303689600000	170.15
1303776000000	171.37
1303862400000	172.04
1303948800000	173.88
1304035200000	174.39
1304294400000	174.95
1304380800000	173.9
1304467200000	172.6
1304553600000	170.76
1304640000000	171.32
1304899200000	170.73
1304985600000	172.42
1305072000000	171.73
1305158400000	171
1305244800000	170.19
1305504000000	169.34
1305590400000	168.39
1305676800000	170.06
1305763200000	170.62
1305849600000	169.46
1306108800000	166.56
1306195200000	166.88
1306281600000	167.28
1306368000000	168.53
1306454400000	169.94
1306713600000	169.91
1306800000000	172.03
1306886400000	170.15
1306972800000	168.86
1307059200000	168.13
1307318400000	167.03
1307404800000	167.43
1307491200000	166.05
1307577600000	166.84
1307664000000	164.39
1307923200000	164.4
1308009600000	166.66
1308096000000	163.85
1308182400000	162.44
1308268800000	163.27
1308528000000	163.54
1308614400000	166.23
1308700800000	166
1308787200000	163.84
1308873600000	163.21
1309132800000	163.79
1309219200000	165.58
1309305600000	167.76
1309392000000	169.84
1309478400000	171.47
1309737600000	172.11
1309824000000	171.8
1309910400000	171.39
1309996800000	172.72
1310083200000	171.62
1310342400000	167.96
1310428800000	166.84
1310515200000	168.51
1310601600000	167.36
1310688000000	167.26
1310947200000	165.12
1311033600000	167.61
1311120000000	168.36
1311206400000	170.56
1311292800000	171.29
1311552000000	170.21
1311638400000	170.51
1311724800000	167.59
1311811200000	166.69
1311897600000	165.94
1312156800000	164.72
1312243200000	161.53
1312329600000	160.71
1312416000000	154.11
1312502400000	152.3
1312761600000	144.72
1312848000000	148.55
1312934400000	144.65
1313020800000	149.15
1313107200000	151.13
1313366400000	154.05
1313452800000	153.06
1313539200000	153.4
1313625600000	146.83
1313712000000	144.5
1313971200000	144.55
1314057600000	147.68
1314144000000	149.09
1314230400000	147.08
1314316800000	148.21
1314576000000	151.94
1314662400000	152.76
1314748800000	154.81
1314835200000	153.73
1314921600000	150.26
1315180800000	147.49
1315267200000	146.01
1315353600000	149.87
1315440000000	149.54
1315526400000	145.25
1315785600000	143.79
1315872000000	145.51
1315958400000	146.79
1316044800000	149.85
1316131200000	150.9
1316390400000	148.54
1316476800000	149.06
1316563200000	146.21
1316649600000	140.28
1316736000000	141.08
1316995200000	142.56
1317081600000	146.66
1317168000000	144.75
1317254400000	145.4
1317340800000	142.13
1317600000000	138.17
1317686400000	137.79
1317772800000	140.59
1317859200000	144.11
1317945600000	144.88
1318204800000	148.75
1318291200000	149.07
1318377600000	151.45
1318464000000	150.69
1318550400000	152.59
1318809600000	151.04
1318896000000	151.22
1318982400000	151.03
1319068800000	149.79
1319155200000	153.31
1319414400000	155.84
1319500800000	154
1319587200000	154.28
1319673600000	160.5
1319760000000	160.69
1320019200000	156.47
1320105600000	151.14
1320192000000	152.78
1320278400000	154.93
1320364800000	154.68
1320624000000	154.93
1320710400000	156.22
1320796800000	152.09
1320883200000	151.83
1320969600000	155.1
1321228800000	153.75
1321315200000	153.27
1321401600000	151.71
1321488000000	149.72
1321574400000	148.88
1321833600000	145.58
1321920000000	145.07
1322006400000	142.01
1322092800000	141.66
1322179200000	141.35
1322438400000	145.67
1322524800000	146.7
1322611200000	152.18
1322697600000	152.27
1322784000000	152.91
1323043200000	154.31
1323129600000	153.34
1323216000000	153.7
1323302400000	151.11
1323388800000	152.46
1323648000000	150.27
1323734400000	149.11
1323820800000	146.47
1323907200000	146.94
1323993600000	147.38
1324252800000	146.09
1324339200000	149.63
1324425600000	149.61
1324512000000	150.66
1324598400000	151.92
1324857600000	152.03
1324944000000	152.18
1325030400000	150.31
1325116800000	151.43
1325203200000	152.02
1325462400000	152.51
1325548800000	154.78
1325635200000	154.52
1325721600000	153.52
1325808000000	153.02
1326067200000	153.16
1326153600000	155.06
1326240000000	154.48
1326326400000	155.16
1326412800000	154.53
1326672000000	154.7
1326758400000	156.18
1326844800000	157.59
1326931200000	158.98
1327017600000	159.38
1327276800000	160.22
1327363200000	159.51
1327449600000	160.32
1327536000000	161.39
1327622400000	160.76
1327881600000	159.75
1327968000000	160.19
1328054400000	162.45
1328140800000	162.82
1328227200000	164.47
1328486400000	164.29
1328572800000	164.92
1328659200000	165.31
1328745600000	166
1328832000000	164.13
1329091200000	165.47
1329177600000	164.93
1329264000000	165.09
1329350400000	165.58
1329436800000	166.89
1329696000000	167.96
1329782400000	167.76
1329868800000	167.08
1329955200000	167.67
1330041600000	168.56
1330300800000	168.44
1330387200000	169.1
1330473600000	168.58
1330560000000	169.15
1330646400000	168.46
1330905600000	167.68
1330992000000	164.37
1331078400000	165.07
1331164800000	167.54
1331251200000	167.74
1331510400000	167.5
1331596800000	169.83
1331683200000	169.56
1331769600000	170.56
1331856000000	171.27
1332115200000	171.89
1332201600000	170.72
1332288000000	170.29
1332374400000	169.48
1332460800000	169.99
1332720000000	171.99
1332806400000	171.94
1332892800000	170.71
1332979200000	170.14
1333065600000	171.14
1333324800000	172.63
1333411200000	171.96
1333497600000	168.79
1333584000000	168.86
1333670400000	168.71
1333929600000	167.65
1334016000000	164.83
1334102400000	165.83
1334188800000	168.01
1334275200000	166.27
1334534400000	166.02
1334620800000	168.68
1334707200000	168.42
1334793600000	167.62
1334880000000	168.4
1335139200000	166.25
1335225600000	166.85
1335312000000	168.87
1335398400000	169.95
1335484800000	170.74
1335744000000	170.22
1335830400000	170.33
1335916800000	169.87
1336003200000	168.89
1336089600000	166.35
1336348800000	165.66
1336435200000	164.4
1336521600000	163.24
1336608000000	163.9
1336694400000	163.54
1336953600000	161.09
1337040000000	159.78
1337126400000	158.58
1337212800000	156.54
1337299200000	154.74
1337558400000	156.72
1337644800000	157.92
1337731200000	156.09
1337817600000	156.69
1337904000000	156.36
1338163200000	156.62
1338249600000	158.21
1338336000000	155.77
1338422400000	155.09
1338508800000	151.89
1338768000000	151.73
1338854400000	152.65
1338940800000	155.93
1339027200000	156.99
1339113600000	156.87
1339372800000	156.36
1339459200000	157.28
1339545600000	156.91
1339632000000	157.51
1339718400000	159.23
1339977600000	159.82
1340064000000	161.85
1340150400000	162.49
1340236800000	159.6
1340323200000	159.34
1340582400000	157.05
1340668800000	157.42
1340755200000	158.7
1340841600000	158.53
1340928000000	163.14
1341187200000	163.8
1341273600000	165.02
1341360000000	164.95
1341446400000	164.17
1341532800000	162.43
1341792000000	161.74
1341878400000	161.24
1341964800000	161.08
1342051200000	159.49
1342137600000	161.91
1342396800000	161.87
1342483200000	162.21
1342569600000	163.65
1342656000000	164.81
1342742400000	162.56
1343001600000	159.84
1343088000000	158.51
1343174400000	158.24
1343260800000	161.58
1343347200000	164.61
1343606400000	165.26
1343692800000	164.81
1343779200000	164.48
1343865600000	162.97
1343952000000	166.36
1344211200000	167.65
1344297600000	168.94
1344384000000	168.96
1344470400000	168.91
1344556800000	169.02
1344816000000	168.74
1344902400000	169.04
1344988800000	168.99
1345075200000	170.34
1345161600000	170.71
1345420800000	170.6
1345507200000	171.07
1345593600000	170.34
1345680000000	170.16
1345766400000	170.06
1346025600000	170.21
1346112000000	169.91
1346198400000	169.85
1346284800000	168.44
1346371200000	169.38
1346630400000	169.63
1346716800000	168.9
1346803200000	168.51
1346889600000	171.55
1346976000000	173.55
1347235200000	172.78
1347321600000	173.38
1347408000000	174.04
1347494400000	175.33
1347580800000	177.75
1347840000000	177.18
1347926400000	176.2
1348012800000	176.76
1348099200000	176.07
1348185600000	176.69
1348444800000	175.89
1348531200000	175.36
1348617600000	173.04
1348704000000	174.49
1348790400000	173.45
1349049600000	174.46
1349136000000	174.72
1349222400000	174.62
1349308800000	175.81
1349395200000	176.72
1349654400000	175.6
1349740800000	174.07
1349827200000	172.84
1349913600000	173.27
1350000000000	172.9
1350259200000	173.71
1350345600000	175.82
1350432000000	177.06
1350518400000	177.29
1350604800000	175.12
1350864000000	174.95
1350950400000	172.22
1351036800000	172.07
1351123200000	172.4
1351209600000	172.27
1351468800000	171.69
1351555200000	172.35
1351641600000	172.33
1351728000000	173.88
1351814400000	172.88
1352073600000	172.59
1352160000000	173.49
1352246400000	170.68
1352332800000	168.92
1352419200000	168.89
1352678400000	168.67
1352764800000	168.26
1352851200000	166.54
1352937600000	166.04
1353024000000	165.88
1353283200000	169.55
1353369600000	169.6
1353456000000	170.13
1353542400000	170.96
1353628800000	172.96
1353888000000	172.78
1353974400000	172.32
1354060800000	172.96
1354147200000	174.42
1354233600000	174.6
1354492800000	174.68
1354579200000	174.4
1354665600000	174.56
1354752000000	175.14
1354838400000	175.34
1355097600000	175.49
1355184000000	176.64
1355270400000	177.03
1355356800000	176.42
1355443200000	176.1
1355702400000	177.32
1355788800000	178.93
1355875200000	179.14
1355961600000	179.36
1356048000000	178.03
1356307200000	177.62
1356393600000	177.64
1356480000000	177.08
1356566400000	177.14
1356652800000	176.01
1356912000000	177.6
1357084800000	181.3
1357171200000	180.83
1357257600000	181.29
1357516800000	180.74
1357603200000	180.18
1357689600000	180.95
1357776000000	182.39
1357862400000	182.88
1358121600000	183.01
1358208000000	183.47
1358294400000	183
1358380800000	184.19
1358467200000	184.03
1358726400000	184.34
1358812800000	184.93
1358899200000	184.74
1358985600000	185.13
1359072000000	186.38
1359331200000	186.03
1359417600000	186.85
1359504000000	186.73
1359590400000	186.26
1359676800000	187.67
1359936000000	185.28
1360022400000	185.8
1360108800000	186.24
1360195200000	185.38
1360281600000	186.42
1360540800000	185.75
1360627200000	186.53
1360713600000	186.68
1360800000000	186.3
1360886400000	185.96
1361145600000	186.19
1361232000000	187.43
1361318400000	185.99
1361404800000	183.61
1361491200000	184.69
1361750400000	183.38
1361836800000	182.67
1361923200000	184.62
1362009600000	185.24
1362096000000	184.62
1362355200000	184.97
1362441600000	187.06
1362528000000	187.38
1362614400000	187.55
1362700800000	188.17
1362960000000	188.8
1363046400000	188.69
1363132800000	188.24
1363219200000	189.43
1363305600000	189.91
1363564800000	188.59
1363651200000	188
1363737600000	189.15
1363824000000	188.2
1363910400000	189
1364169600000	188.36
1364256000000	189.04
1364342400000	188.69
1364428800000	189.53
1364515200000	189.54
1364774400000	188.69
1364860800000	189.85
1364947200000	188.58
1365033600000	188.21
1365120000000	187.66
1365379200000	188.55
1365465600000	189.57
1365552000000	192.19
1365638400000	193.61
1365724800000	192.9
1365984000000	189.6
1366070400000	190.62
1366156800000	188.34
1366243200000	187.27
1366329600000	188.28
1366588800000	188.95
1366675200000	191.31
1366761600000	192.47
1366848000000	193.84
1366934400000	193.71
1367193600000	195.17
1367280000000	196.43
1367366400000	195.31
1367452800000	195.5
1367539200000	197.29
1367798400000	197.22
1367884800000	198.68
1367971200000	200.14
1368057600000	199.33
1368144000000	199.43
1368403200000	199.45
1368489600000	200.54
1368576000000	201.19
1368662400000	200.68
1368748800000	201.26
1369008000000	201.94
1369094400000	202.49
1369180800000	201.38
1369267200000	198.95
1369353600000	198.83
1369612800000	198.58
1369699200000	199.64
1369785600000	198.78
1369872000000	199.08
1369958400000	196.57
1370217600000	196.8
1370304000000	196.98
1370390400000	194.09
1370476800000	194.61
1370563200000	196.53
1370822400000	196.82
1370908800000	195.54
1370995200000	194.87
1371081600000	195.85
1371168000000	196.03
1371427200000	197.82
1371513600000	198.73
1371600000000	197.66
1371686400000	190.81
1371772800000	190.36
1372032000000	187.69
1372118400000	189.2
1372204800000	190.89
1372291200000	192.35
1372377600000	192.27
1372636800000	193.59
1372723200000	193.6
1372809600000	193.13
1372896000000	194.2
1372982400000	194.38
1373241600000	195.57
1373328000000	196.74
1373414400000	197.42
1373500800000	200.51
1373587200000	200.71
1373846400000	201.01
1373932800000	200.91
1374019200000	201.2
1374105600000	202.41
1374192000000	202.7
1374451200000	203.64
1374537600000	203.66
1374624000000	204.03
1374710400000	203.87
1374796800000	203.28
1375056000000	202.6
1375142400000	203.06
1375228800000	202.98
1375315200000	205.16
1375401600000	206.19
1375660800000	205.78
1375747200000	205.52
1375833600000	204.41
1375920000000	205.71
1376006400000	205.68
1376265600000	205.42
1376352000000	205.98
1376438400000	205.74
1376524800000	203.26
1376611200000	203.35
1376870400000	202.5
1376956800000	202.61
1377043200000	201.09
1377129600000	202.06
1377216000000	203.66
1377475200000	203
1377561600000	200.3
1377648000000	199.65
1377734400000	199.92
1377820800000	198.74
1378080000000	199.95
1378166400000	200.57
1378252800000	202.12
1378339200000	202.18
1378425600000	202.58
1378684800000	204.45
1378771200000	206.31
1378857600000	207.42
1378944000000	207.09
1379030400000	207.4
1379289600000	209.31
1379376000000	209.31
1379462400000	210.76
1379548800000	212.36
1379635200000	211.26
1379894400000	210.79
1379980800000	210.57
1380067200000	210.44
1380153600000	211
1380240000000	210.95
1380499200000	209.56
1380585600000	211.03
1380672000000	210.72
1380758400000	209.49
1380844800000	210.15
1381104000000	208.38
1381190400000	206.73
1381276800000	206.33
1381363200000	209.77
1381449600000	211.3
1381708800000	212.18
1381795200000	211.57
1381881600000	213.37
1381968000000	215.5
1382054400000	216.69
1382313600000	216.96
1382400000000	218.39
1382486400000	217.25
1382572800000	218.18
1382659200000	218.07
1382918400000	218.37
1383004800000	218.93
1383091200000	218.85
1383177600000	218.09
1383264000000	217.31
1383523200000	218.14
1383609600000	217.75
1383696000000	219.32
1383782400000	216.88
1383868800000	217.81
1384128000000	218.45
1384214400000	218.23
1384300800000	218.82
1384387200000	220.49
1384473600000	221.71
1384732800000	222.13
1384819200000	221.12
1384905600000	220.53
1384992000000	221.11
1385078400000	222.02
1385337600000	222.14
1385424000000	221.97
1385510400000	222.5
1385596800000	222.98
1385683200000	223.08
1385942400000	222.21
1386028800000	221.11
1386115200000	219.8
1386201600000	218.95
1386288000000	220.67
1386547200000	221.27
1386633600000	220.96
1386720000000	219.3
1386806400000	217.63
1386892800000	217.35
1387152000000	218.81
1387238400000	218.29
1387324800000	220.96
1387411200000	221.42
1387497600000	222.67
1387756800000	224.19
1387843200000	224.42
1387929600000	224.45
1388016000000	225.53
1388102400000	226.62
1388361600000	227.14
1388448000000	227.87
1388620800000	225.75
1388707200000	226.03
1388966400000	225.37
1389052800000	226.07
1389139200000	226.16
1389225600000	225.94
1389312000000	227.24
1389571200000	225.78
1389657600000	226.7
1389744000000	227.6
1389830400000	227.09
1389916800000	227.24
1390176000000	227.27
1390262400000	227.31
1390348800000	227.75
1390435200000	226.32
1390521600000	222.1
1390780800000	220.59
1390867200000	221.22
1390953600000	220.51
1391040000000	220.99
1391126400000	219.53
1391385600000	215.77
1391472000000	215.21
1391558400000	215.73
1391644800000	218.99
1391731200000	221.72
1391990400000	222.38
1392076800000	224.73
1392163200000	225.34
1392249600000	226.08
1392336000000	227.44
1392595200000	227.87
1392681600000	228.97
1392768000000	228.45
1392854400000	228.41
1392940800000	229.25
1393200000000	230.43
1393286400000	231.06
1393372800000	230.41
1393459200000	230.61
1393545600000	231.96
1393804800000	229.39
1393891200000	232.28
1393977600000	232.57
1394064000000	233.64
1394150400000	233.06
1394409600000	232.66
1394496000000	232.25
1394582400000	231.53
1394668800000	229.65
1394755200000	228.35
1395014400000	230.2
1395100800000	231.87
1395187200000	230.91
1395273600000	230.21
1395360000000	229.84
1395619200000	228.99
1395705600000	230.22
1395792000000	230.3
1395878400000	230.29
1395964800000	231.47
1396224000000	233.21
1396310400000	234.77
1396396800000	235.35
1396483200000	235.08
1396569600000	233.89
1396828800000	231.38
1396915200000	231.56
1397001600000	233.53
1397088000000	230.85
1397174400000	228.26
1397433600000	228.78
1397520000000	228.92
1397606400000	231.64
1397692800000	232.36
1397779200000	232.5
1398038400000	232.72
1398124800000	234.12
1398211200000	233.91
1398297600000	234.18
1398384000000	232.72
1398643200000	233.38
1398729600000	234.69
1398816000000	235.5
1398902400000	235.76
1398988800000	235.82
1399248000000	236.07
1399334400000	235.32
1399420800000	235.51
1399507200000	235.92
1399593600000	235.57
1399852800000	237.19
1399939200000	237.45
1400025600000	237.22
1400112000000	235.44
1400198400000	235.59
1400457600000	235.83
1400544000000	234.58
1400630400000	235.99
1400716800000	236.87
1400803200000	237.87
1401062400000	238.67
1401148800000	239.04
1401235200000	239.06
1401321600000	239.81
1401408000000	240.32
1401667200000	240.83
1401753600000	240.45
1401840000000	240.86
1401926400000	241.75
1402012800000	243.29
1402272000000	243.4
1402358400000	243.1
1402444800000	242.56
1402531200000	242.06
1402617600000	242.19
1402876800000	242.14
1402963200000	242.41
1403049600000	243.76
1403136000000	245.22
1403222400000	245.07
1403481600000	245.04
1403568000000	243.97
1403654400000	243.75
1403740800000	243.89
1403827200000	244.51
1404086400000	244.77
1404172800000	246.32
1404259200000	246.7
1404345600000	247.81
1404432000000	247.77
1404691200000	246.51
1404777600000	244.68
1404864000000	245.14
1404950400000	243.69
1405036800000	244.05
1405296000000	245.36
1405382400000	244.5
1405468800000	245.91
1405555200000	244.14
1405641600000	245.06
1405900800000	244.44
1405987200000	246.18
1406073600000	246.35
1406160000000	246.78
1406246400000	245.73
1406505600000	245.9
1406592000000	245.13
1406678400000	244.26
1406764800000	241.01
1406851200000	239.8
1407110400000	240.55
1407196800000	239
1407283200000	238.4
1407369600000	237.07
1407456000000	237.73
1407715200000	239.32
1407801600000	239.19
1407888000000	240.44
1407974400000	241.67
1408060800000	241.44
1408320000000	243.19
1408406400000	244.29
1408492800000	244.29
1408579200000	245.29
1408665600000	244.5
1408924800000	245.63
1409011200000	246.12
1409097600000	246.78
1409184000000	246.1
1409270400000	246.6
1409529600000	246.6
1409616000000	246.25
1409702400000	246.98
1409788800000	246.48
1409875200000	246.51
1410134400000	245.67
1410220800000	244.01
1410307200000	244.13
1410393600000	244.17
1410480000000	243.28
1410739200000	242.7
1410825600000	243.43
1410912000000	243.69
1410998400000	244.71
1411084800000	244.49
1411344000000	242.83
1411430400000	241.15
1411516800000	242.13
1411603200000	239.57
1411689600000	240.1
1411948800000	239.46
1412035200000	238.69
1412121600000	236.03
1412208000000	234.4
1412294400000	235.47
1412553600000	236.02
1412640000000	233.72
1412726400000	235.35
1412812800000	232.45
1412899200000	228.7
1413158400000	227.09
1413244800000	226.82
1413331200000	224.82
1413417600000	224.35
1413504000000	227.21
1413763200000	229.16
1413849600000	232.84
1413936000000	232.56
1414022400000	234.06
1414108800000	235.22
1414368000000	235.4
1414454400000	237.83
1414540800000	238.7
1414627200000	239.2
1414713600000	241.95
1414972800000	240.85
1415059200000	240.94
1415145600000	242.01
1415232000000	241.96
1415318400000	241.56
1415577600000	242.87
1415664000000	242.94
1415750400000	242.99
1415836800000	243.02
1415923200000	243.08
1416182400000	242.86
1416268800000	244.83
1416355200000	244.37
1416441600000	244.75
1416528000000	246.14
1416787200000	246.84
1416873600000	247.12
1416960000000	248.08
1417046400000	247.5
1417132800000	247.37
1417392000000	246.38
1417478400000	247.35
1417564800000	247.82
1417651200000	247.5
1417737600000	247.68
1417996800000	246.01
1418083200000	245.21
1418169600000	242.08
1418256000000	242.41
1418342400000	239.14
1418601600000	236.38
1418688000000	236.33
1418774400000	238.3
1418860800000	243.02
1418947200000	244.5
1419206400000	245.48
1419292800000	245.56
1419379200000	245.96
1419465600000	245.87
1419552000000	246.32
1419811200000	246.52
1419897600000	245.33
1419984000000	243.68
1420156800000	242.85
1420416000000	238.1
1420502400000	235.56
1420588800000	236.8
1420675200000	241.02
1420761600000	239.97
1421020800000	238.77
1421107200000	239.08
1421193600000	237.29
1421280000000	236.76
1421366400000	238.63
1421625600000	239.67
1421712000000	239.87
1421798400000	241.07
1421884800000	243.14
1421971200000	242.96
1422230400000	243.44
1422316800000	242.81
1422403200000	240.91
1422489600000	241.52
1422576000000	238.9
1422835200000	241.03
1422921600000	244.51
1423008000000	244.77
1423094400000	246.57
1423180800000	245.99
1423440000000	245.42
1423526400000	247.08
1423612800000	246.67
1423699200000	249.74
1423785600000	251.3
1424044800000	251.43
1424131200000	251.79
1424217600000	252.2
1424304000000	252.48
1424390400000	253.7
1424649600000	254.2
1424736000000	254.59
1424822400000	255.12
1424908800000	254.31
1424995200000	254.21
1425254400000	254.68
1425340800000	253.6
1425427200000	252.4
1425513600000	252.8
1425600000000	249.93
1425859200000	249.98
1425945600000	245.74
1426032000000	245.6
1426118400000	248.18
1426204800000	247.07
1426464000000	249.91
1426550400000	249.22
1426636800000	251.72
1426723200000	251.64
1426809600000	255.09
1427068800000	255.64
1427155200000	254.87
1427241600000	252.89
1427328000000	251.14
1427414400000	251.5
1427673600000	253.02
1427760000000	250.64
1427846400000	250.46
1427932800000	252.22
1428019200000	252.36
1428278400000	254.41
1428364800000	254.66
1428451200000	255.01
1428537600000	255.78
1428624000000	256.81
1428883200000	255.45
1428969600000	256.53
1429056000000	257.05
1429142400000	257.96
1429228800000	255.45
1429488000000	256.88
1429574400000	257.46
1429660800000	257.89
1429747200000	258.74
1429833600000	259.79
1430092800000	259.93
1430179200000	260.22
1430265600000	258.89
1430352000000	256.78
1430438400000	258.13
1430697600000	258.62
1430784000000	256.4
1430870400000	256.58
1430956800000	256.14
1431043200000	260
1431302400000	259.54
1431388800000	258.73
1431475200000	259.63
1431561600000	261.19
1431648000000	261.71
1431907200000	262.21
1431993600000	261.57
1432080000000	261.71
1432166400000	262.7
1432252800000	261.73
1432512000000	261.8
1432598400000	258.35
1432684800000	259.43
1432771200000	259.05
1432857600000	257.95
1433116800000	257.6
1433203200000	258.38
1433289600000	259.55
1433376000000	257.44
1433462400000	255.28
1433721600000	254.17
1433808000000	254.2
1433894400000	257.68
1433980800000	258.22
1434067200000	257.02
1434326400000	255.19
1434412800000	255.96
1434499200000	255.67
1434585600000	258.43
1434672000000	257.91
1434931200000	260.98
1435017600000	260.81
1435104000000	259.47
1435190400000	259.15
1435276800000	258.33
1435536000000	252.77
1435622400000	252.49
1435708800000	254.34
1435795200000	254.36
1435881600000	254.02
1436140800000	251.71
1436227200000	251.25
1436313600000	248.45
1436400000000	249.68
1436486400000	253.54
1436745600000	255.55
1436832000000	256.9
1436918400000	257.02
1437004800000	258.69
1437091200000	258.22
1437350400000	258.45
1437436800000	257.98
1437523200000	256.34
1437609600000	255.92
1437696000000	253.19
1437955200000	251.4
1438041600000	253.22
1438128000000	255.61
1438214400000	255.58
1438300800000	256.62
1438560000000	255.97
1438646400000	255.92
1438732800000	256.73
1438819200000	255.43
1438905600000	254.77
1439164800000	257.61
1439251200000	255.11
1439337600000	254.56
1439424000000	254.42
1439510400000	254.69
1439769600000	255.46
1439856000000	254.99
1439942400000	252.27
1440028800000	248.26
1440115200000	241.63
1440374400000	232.61
1440460800000	231.92
1440547200000	236.86
1440633600000	241.64
1440720000000	243.04
1440979200000	241.37
1441065600000	235.01
1441152000000	236.93
1441238400000	238.33
1441324800000	234.41
1441584000000	234.91
1441670400000	239.26
1441756800000	239.89
1441843200000	239.71
1441929600000	240.04
1442188800000	239.12
1442275200000	240.62
1442361600000	243.31
1442448000000	243.43
1442534400000	240.21
1442793600000	239.86
1442880000000	235.81
1442966400000	235.44
1443052800000	234.12
1443139200000	235.27
1443398400000	230.84
1443484800000	229.26
1443571200000	233.93
1443657600000	235.1
1443744000000	237.67
1444003200000	242.15
1444089600000	242.63
1444176000000	244.66
1444262400000	245.92
1444348800000	247.27
1444608000000	247.62
1444694400000	245.85
1444780800000	244.32
1444867200000	247.41
1444953600000	248.67
1445212800000	248.26
1445299200000	248.29
1445385600000	247.77
1445472000000	250.02
1445558400000	252.34
1445817600000	252.39
1445904000000	250.94
1445990400000	253.47
1446076800000	252.1
1446163200000	252.33
1446422400000	253.62
1446508800000	254.04
1446595200000	253.36
1446681600000	253.27
1446768000000	252.07
1447027200000	250.05
1447113600000	249.81
1447200000000	250.08
1447286400000	247.38
1447372800000	244.72
1447632000000	246.74
1447718400000	248.11
1447804800000	250.3
1447891200000	251.7
1447977600000	252.25
1448236800000	251.58
1448323200000	251.39
1448409600000	251.66
1448496000000	252.66
1448582400000	252.32
1448841600000	251.47
1448928000000	253.9
1449014400000	251.94
1449100800000	249.63
1449187200000	251.92
1449446400000	250.75
1449532800000	248.73
1449619200000	247.82
1449705600000	247.89
1449792000000	244.11
1450051200000	243.22
1450137600000	245.32
1450224000000	248.44
1450310400000	246.54
1450396800000	243.39
1450656000000	244.16
1450742400000	245.95
1450828800000	248.56
1450915200000	249.14
1451001600000	249
1451260800000	248.49
1451347200000	250.81
1451433600000	249.57
1451520000000	247.64
1451865600000	243.28
1451952000000	243.39
1452038400000	240.51
1452124800000	236.2
1452211200000	233.65
1452470400000	233.5
1452556800000	234.16
1452643200000	231.66
1452729600000	231.84
1452816000000	228.11
1453075200000	226.9
1453161600000	227.91
1453248000000	223.79
1453334400000	224.39
1453420800000	230.11
1453680000000	227.91
1453766400000	229.78
1453852800000	229.44
1453939200000	229.41
1454025600000	233.32
1454284800000	234.38
1454371200000	230.21
1454457600000	230.29
1454544000000	231.19
1454630400000	227.3
1454889600000	223.38
1454976000000	221.83
1455062400000	221.38
1455148800000	219.14
1455235200000	221.12
1455494400000	224
1455580800000	227.08
1455667200000	230.65
1455753600000	231.11
1455840000000	230.09
1456099200000	233.32
1456185600000	230.99
1456272000000	230.11
1456358400000	233.11
1456444800000	233.01
1456704000000	232.12
1456790400000	236.35
1456876800000	238
1456963200000	239.32
1457049600000	240.53
1457308800000	240.31
1457395200000	238.44
1457481600000	239.18
1457568000000	239.39
1457654400000	243.76
1457913600000	244.02
1458000000000	242.82
1458086400000	243.39
1458172800000	246.54
1458259200000	246.92
1458518400000	246.36
1458604800000	246.4
1458691200000	244.67
1458777600000	243.15
1458864000000	243.33
1459123200000	244.07
1459209600000	245.46
1459296000000	248.14
1459382400000	247.28
1459468800000	246.06
1459728000000	245.98
1459814400000	242.67
1459900800000	245
1459987200000	243.28
1460073600000	244.6
1460332800000	244.73
1460419200000	246.49
1460505600000	249.9
1460592000000	250.67
1460678400000	250.34
1460937600000	250.89
1461024000000	253.32
1461110400000	253.82
1461196800000	253.11
1461283200000	252.32
1461542400000	251.9
1461628800000	252.5
1461715200000	252.56
1461801600000	251.49
1461888000000	250.54
1462147200000	251.23
1462233600000	248.86
1462320000000	246.51
1462406400000	245.86
1462492800000	246.29
1462752000000	246.28
1462838400000	248.93
1462924800000	247.76
1463011200000	247.46
1463097600000	245.63
1463356800000	247.34
1463443200000	246.28
1463529600000	246.18
1463616000000	244.02
1463702400000	245.96
1463961600000	245.31
1464048000000	247.98
1464134400000	250.26
1464220800000	250.9
1464307200000	251.53
1464566400000	251.7
1464652800000	251.46
1464739200000	251.25
1464825600000	251.46
1464912000000	252.11
1465171200000	253.2
1465257600000	254.48
1465344000000	255.29
1465430400000	253.45
1465516800000	250.05
1465776000000	246.75
1465862400000	244.23
1465948800000	244.84
1466035200000	244.16
1466121600000	245.28
1466380800000	249.55
1466467200000	249.85
1466553600000	249.6
1466640000000	253
1466726400000	241.08
1466985600000	235.67
1467072000000	239.71
1467158400000	245.23
1467244800000	248.03
1467331200000	249.3
1467590400000	249.36
1467676800000	247
1467763200000	246.15
1467849600000	246.52
1467936000000	249.44
1468195200000	251.54
1468281600000	253.88
1468368000000	254.5
1468454400000	255.55
1468540800000	255
1468800000000	255.41
1468886400000	254.56
1468972800000	255.94
1469059200000	255.63
1469145600000	255.81
1469404800000	255.65
1469491200000	256.04
1469577600000	255.77
1469664000000	255.98
1469750400000	258.28
1470009600000	257.75
1470096000000	255.63
1470182400000	255
1470268800000	255.47
1470355200000	256.85
1470614400000	257.37
1470700800000	258.4
1470787200000	258.53
1470873600000	259.94
1470960000000	259.84
1471219200000	260.35
1471305600000	258.9
1471392000000	259.2
1471478400000	259.98
1471564800000	259.39
1471824000000	259.61
1471910400000	260.73
1471996800000	259.79
1472083200000	259.33
1472169600000	259.01
1472428800000	258.64
1472515200000	258.45
1472601600000	258.17
1472688000000	258.78
1472774400000	260.47
1473033600000	260.97
1473120000000	262.33
1473206400000	262.61
1473292800000	262.17
1473379200000	256.97
1473638400000	258.01
1473724800000	254.99
1473811200000	254.53
1473897600000	256.51
1473984000000	255.46
1474243200000	256.66
1474329600000	256.8
1474416000000	259.82
1474502400000	262.51
1474588800000	261.19
1474848000000	259.18
1474934400000	260.22
1475020800000	261.06
1475107200000	260.15
1475193600000	260.95
1475452800000	260.61
1475539200000	259.83
1475625600000	260.38
1475712000000	259.94
1475798400000	259.02
1476057600000	260.18
1476144000000	257.42
1476230400000	256.91
1476316800000	256.09
1476403200000	256.83
1476662400000	255.9
1476748800000	257.9
1476835200000	258.48
1476921600000	257.85
1477008000000	257.82
1477267200000	258.86
1477353600000	258.63
1477440000000	258.74
1477526400000	257.99
1477612800000	257.19
1477872000000	257.4
1477958400000	256.08
1478044800000	254.83
1478131200000	254.01
1478217600000	252.48
1478476800000	256.38
1478563200000	257.12
1478649600000	257.99
1478736000000	259.18
1478822400000	258.83
1479081600000	258.05
1479168000000	259.22
1479254400000	259.17
1479340800000	261.03
1479427200000	259.28
1479686400000	261.22
1479772800000	261.97
1479859200000	261.41
1479945600000	261.94
1480032000000	263
1480291200000	261.98
1480377600000	262.36
1480464000000	261.1
1480550400000	260.43
1480636800000	260.42
1480896000000	261.7
1480982400000	263.2
1481068800000	266.8
1481155200000	267.26
1481241600000	267.91
1481500800000	267.73
1481587200000	269.68
1481673600000	268.38
1481760000000	266.77
1481846400000	266.64
1482105600000	267.33
1482192000000	267.8
1482278400000	267.51
1482364800000	266.88
1482451200000	267.25
1482710400000	267.21
1482796800000	267.6
1482883200000	266.11
1482969600000	266.66
1483056000000	266.24
1483315200000	266.6
1483401600000	267.03
1483488000000	269.64
1483574400000	270.54
1483660800000	270.59
1483920000000	269.63
1484006400000	270.04
1484092800000	269.89
1484179200000	270.82
1484265600000	271.52
1484524800000	270.88
1484611200000	270.8
1484697600000	271.36
1484784000000	270.11
1484870400000	271.17
1485129600000	271.01
1485216000000	272.17
1485302400000	274.27
1485388800000	274
1485475200000	274.13
1485734400000	272.73
1485820800000	273.06
1485907200000	273.44
1485993600000	273.88
1486080000000	275.54
1486339200000	274.46
1486425600000	274.32
1486512000000	275.2
1486598400000	275.99
1486684800000	277.47
1486944000000	278.36
1487030400000	278.48
1487116800000	280.02
1487203200000	280.74
1487289600000	280.33
1487548800000	280.44
1487635200000	281.49
1487721600000	281.31
1487808000000	281.96
1487894400000	281.37
1488153600000	281.57
1488240000000	280.85
1488326400000	282.84
1488412800000	282.08
1488499200000	281.95
1488758400000	281.65
1488844800000	281.03
1488931200000	280.57
1489017600000	280.53
1489104000000	282.07
1489363200000	282.95
1489449600000	281.84
1489536000000	283.31
1489622400000	284.97
1489708800000	284.8
1489968000000	284.24
1490054400000	281.95
1490140800000	281.53
1490227200000	281.89
1490313600000	281.95
1490572800000	281.87
1490659200000	284
1490745600000	283.98
1490832000000	284.82
1490918400000	283.78
1491177600000	282.9
1491264000000	282.58
1491350400000	281.91
1491436800000	282.12
1491523200000	282.23
1491782400000	282.51
1491868800000	283.04
1491955200000	282.53
1492041600000	281.24
1492128000000	281.02
1492387200000	283.19
1492473600000	281.87
1492560000000	281.97
1492646400000	283.97
1492732800000	283.36
1492992000000	288.04
1493078400000	289.25
1493164800000	289.4
1493251200000	289.03
1493337600000	288.57
1493596800000	288.93
1493683200000	289.77
1493769600000	289.43
1493856000000	290.09
1493942400000	291.81
1494201600000	292.33
1494288000000	291.89
1494374400000	292.98
1494460800000	292.12
1494547200000	292.33
1494806400000	294.27
1494892800000	295.35
1494979200000	291.91
1495065600000	291.75
1495152000000	293.7
1495411200000	295.63
1495497600000	295.88
1495584000000	296.09
1495670400000	297.92
1495756800000	297.48
1496016000000	297.51
1496102400000	297.73
1496188800000	298.23
1496275200000	300.19
1496361600000	301.8
1496620800000	301.33
1496707200000	300.41
1496793600000	301.14
1496880000000	300.68
1496966400000	300.06
1497225600000	299.5
1497312000000	301.24
1497398400000	301.88
1497484800000	299.39
1497571200000	300.05
1497830400000	302.26
1497916800000	300.13
1498003200000	299.91
1498089600000	299.96
1498176000000	300.32
1498435200000	300.59
1498521600000	298.89
1498608000000	301.28
1498694400000	299.52
1498780800000	299.13
1499040000000	299.96
1499126400000	299.97
1499212800000	300.32
1499299200000	298.6
1499385600000	299.43
1499644800000	299.88
1499731200000	299.77
1499817600000	302.51
1499904000000	303.38
1499990400000	305.19
1500249600000	305.55
1500336000000	305.74
1500422400000	307.21
1500508800000	308.16
1500595200000	307.71
1500854400000	307.14
1500940800000	307.64
1501027200000	308.1
1501113600000	308.47
1501200000000	308.58
1501459200000	308.84
1501545600000	310.56
1501632000000	310.22
1501718400000	310.16
1501804800000	309.93
1502064000000	310.98
1502150400000	310.17
1502236800000	309.55
1502323200000	306.17
1502409600000	305.63
1502668800000	307.98
1502755200000	307.26
1502841600000	308.25
1502928000000	305.49
1503014400000	304.69
1503273600000	305.32
1503360000000	307.67
1503446400000	307.32
1503532800000	307.07
1503619200000	307.84
1503878400000	307.94
1503964800000	307.6
1504051200000	308.34
1504137600000	310.53
1504224000000	311.74
1504483200000	311.2
1504569600000	309.68
1504656000000	310.14
1504742400000	310.95
1504828800000	310.73
1505088000000	313.55
1505174400000	314.51
1505260800000	314.42
1505347200000	313.73
1505433600000	314.31
1505692800000	314.96
1505779200000	315.36
1505865600000	315.67
1505952000000	314.3
1506038400000	315.55
1506297600000	314.75
1506384000000	314.09
1506470400000	315.43
1506556800000	315.97
1506643200000	317.2
1506902400000	318.15
1506988800000	318.89
1507075200000	319.02
1507161600000	319.81
1507248000000	319.59
1507507200000	319.64
1507593600000	321.11
1507680000000	321.3
1507766400000	321.34
1507852800000	322.14
1508112000000	322.33
1508198400000	322.07
1508284800000	322.78
1508371200000	323.15
1508457600000	323.67
1508716800000	323.16
1508803200000	323.81
1508889600000	322.61
1508976000000	323.22
1509062400000	324.44
1509321600000	324.48
1509408000000	324.56
1509494400000	325.09
1509580800000	325.78
1509667200000	325.78
1509926400000	325.58
1510012800000	325.56
1510099200000	326.15
1510185600000	324.65
1510272000000	324.61
1510531200000	323.76
1510617600000	323.66
1510704000000	322.04
1510790400000	324.62
1510876800000	324.64
1511136000000	325.3
1511222400000	326.83
1511308800000	326.95
1511395200000	327.59
1511481600000	328.78
1511740800000	328.3
1511827200000	330.43
1511913600000	330.56
1512000000000	332.54
1512086400000	331.08
1512345600000	331.09
1512432000000	330.07
1512518400000	329.14
1512604800000	330.14
1512691200000	332.18
1512950400000	333.35
1513036800000	333.49
1513123200000	333.53
1513209600000	332.53
1513296000000	334.07
1513555200000	337.31
1513641600000	336.15
1513728000000	336.42
1513814400000	336.78
1513900800000	336.49
1514160000000	336.51
1514246400000	336.68
1514332800000	337.43
1514419200000	338.14
1514505600000	337.4
1514851200000	339.47
1514937600000	340.9
1515024000000	343.54
1515110400000	345.91
1515369600000	346.14
1515456000000	347.1
1515542400000	347
1515628800000	348.78
1515715200000	351.33
1515974400000	352.91
1516060800000	352.2
1516147200000	354.77
1516233600000	354.36
1516320000000	356.31
1516579200000	358.43
1516665600000	359.56
1516752000000	359.71
1516838400000	359.98
1516924800000	362.84
1517184000000	361.45
1517270400000	357.9
1517356800000	357.1
1517443200000	357.71
1517529600000	351.08
1517788800000	340.43
1517875200000	339.53
1517961600000	340.76
1518048000000	331.71
1518134400000	332.67
1518393600000	336.72
1518480000000	337.72
1518566400000	341.93
1518652800000	345.73
1518739200000	347
1518998400000	347.13
1519084800000	345.81
1519171200000	344.34
1519257600000	344.03
1519344000000	348.24
1519603200000	351.12
1519689600000	348.75
1519776000000	345.64
1519862400000	341.06
1519948800000	341.37
1520208000000	343.48
1520294400000	346.05
1520380800000	345.88
1520467200000	346.93
1520553600000	350.35
1520812800000	350.69
1520899200000	349.75
1520985600000	348.02
1521072000000	347.9
1521158400000	347.93
1521417600000	344.6
1521504000000	345.21
1521590400000	345.09
1521676800000	339.53
1521763200000	333.9
1522022400000	339.06
1522108800000	336.69
1522195200000	335.43
1522281600000	338.33
1522368000000	338.49
1522627200000	334.17
1522713600000	336.1
1522800000000	338.29
1522886400000	341.16
1522972800000	337.12
1523232000000	338.48
1523318400000	343.33
1523404800000	341.91
1523491200000	343.26
1523577600000	342.93
1523836800000	345.13
1523923200000	347.9
1524009600000	349.52
1524096000000	347.73
1524182400000	345.06
1524441600000	345.01
1524528000000	342.48
1524614400000	341.45
1524700800000	344.33
1524787200000	345.26
1525046400000	343.55
1525132800000	342.73
1525219200000	342
1525305600000	341.5
1525392000000	344.29
1525651200000	345.48
1525737600000	345.08
1525824000000	347.32
1525910400000	349.47
1525996800000	351.56
1526256000000	352.36
1526342400000	349.78
1526428800000	350.17
1526515200000	350.74
1526601600000	350.07
1526860800000	351.43
1526947200000	350.83
1527033600000	349.7
1527120000000	348.88
1527206400000	347.63
1527465600000	347.26
1527552000000	343.69
1527638400000	346.39
1527724800000	345.53
1527811200000	348.49
1528070400000	351.52
1528156800000	351.38
1528243200000	354.16
1528329600000	354.62
1528416000000	354.34
1528675200000	355.28
1528761600000	355.1
1528848000000	354.4
1528934400000	354.75
1529020800000	353.69
1529280000000	352.44
1529366400000	349.68
1529452800000	350.06
1529539200000	348.14
1529625600000	348.84
1529884800000	344.32
1529971200000	344.7
1530057600000	342.26
1530144000000	342.73
1530230400000	343.78
1530489600000	342.37
1530576000000	342.4
1530662400000	342.61
1530748800000	344.73
1530835200000	347.32
1531094400000	350.58
1531180800000	350.53
1531267200000	347.47
1531353600000	349.33
1531440000000	349.73
1531699200000	349.47
1531785600000	351.11
1531872000000	351.66
1531958400000	350.36
1532044800000	350.73
1532304000000	350.74
1532390400000	352.38
1532476800000	353.73
1532563200000	353.72
1532649600000	353.11
1532908800000	351.91
1532995200000	352.86
1533081600000	351.81
1533168000000	351.33
1533254400000	352.62
1533513600000	352.81
1533600000000	354.4
1533686400000	354.13
1533772800000	354.14
1533859200000	350.39
1534118400000	348.64
1534204800000	350.58
1534291200000	346.86
1534377600000	349.32
1534464000000	350.24
1534723200000	351.6
1534809600000	352.76
1534896000000	353.55
1534982400000	352.85
1535068800000	354.75
1535328000000	357.8
1535414400000	358.06
1535500800000	359.28
1535587200000	357.93
1535673600000	356.96
1535932800000	356.56
1536019200000	355.11
1536105600000	353.09
1536192000000	352.13
1536278400000	351.09
1536537600000	351.77
1536624000000	352.55
1536710400000	353.57
1536796800000	355.13
1536883200000	356.33
1537142400000	355.32
1537228800000	357.57
1537315200000	358.16
1537401600000	361.08
1537488000000	362.14
1537747200000	361.47
1537833600000	361.95
1537920000000	361.68
1538006400000	361.16
1538092800000	360.72
1538352000000	360.83
1538438400000	359.23
1538524800000	359.07
1538611200000	355.73
1538697600000	353.52
1538956800000	351.61
1539043200000	350.38
1539129600000	343.42
1539216000000	336.07
1539302400000	339.77
1539561600000	338.09
1539648000000	344.11
1539734400000	343.58
1539820800000	339.84
1539907200000	338.2
1540166400000	337.27
1540252800000	333.79
1540339200000	326.07
1540425600000	328.19
1540512000000	324.49
1540771200000	323.43
1540857600000	327.19
1540944000000	330.95
1541030400000	334.28
1541116800000	334.26
1541376000000	334.51
1541462400000	335.73
1541548800000	341.32
1541635200000	341.79
1541721600000	338.02
1541980800000	332.79
1542067200000	332.06
1542153600000	330.11
1542240000000	331.81
1542326400000	332.3
1542585600000	327.92
1542672000000	322.76
1542758400000	324.09
1542844800000	323.94
1542931200000	322.99
1543190400000	327.34
1543276800000	327.01
1543363200000	332.16
1543449600000	332.91
1543536000000	333.75
1543795200000	337.89
1543881600000	329.54
1543968000000	328.29
1544054400000	325.85
1544140800000	321.34
1544400000000	319.35
1544486400000	319.54
1544572800000	323.49
1544659200000	322.84
1544745600000	317.93
1545004800000	313.79
1545091200000	312.93
1545177600000	310.55
1545264000000	305.33
1545350400000	300.89
1545609600000	296.39
1545696000000	295.01
1545782400000	303.8
1545868800000	306.12
1545955200000	307.46
1546214400000	309.62
1546387200000	309.35
1546473600000	304.93
1546560000000	312.74
1546819200000	316.14
1546905600000	318.43
1546992000000	321.12
1547078400000	321.71
1547164800000	321.7
1547424000000	320.33
1547510400000	322.66
1547596800000	322.94
1547683200000	324.75
1547769600000	328.88
1548028800000	329.05
1548115200000	325.75
1548201600000	325.9
1548288000000	327.13
1548374400000	330.24
1548633600000	328.26
1548720000000	328.39
1548806400000	332.03
1548892800000	335.08
1548979200000	334.97
1549238400000	336.62
1549324800000	339.08
1549411200000	338.66
1549497600000	335.48
1549584000000	334.36
1549843200000	333.96
1549929600000	337.95
1550016000000	339.04
1550102400000	338.58
1550188800000	341.56
1550448000000	342.61
1550534400000	343.2
1550620800000	343.96
1550707200000	342.53
1550793600000	344.74
1551052800000	345.66
1551139200000	345.7
1551225600000	346.19
1551312000000	344.65
1551398400000	346.58
1551657600000	344.84
1551744000000	344.46
1551830400000	343.04
1551916800000	340.17
1552003200000	338.44
1552262400000	342.36
1552348800000	343.57
1552435200000	345.37
1552521600000	345.44
1552608000000	347.83
1552867200000	349.9
1552953600000	350.58
1553040000000	348.5
1553126400000	351.69
1553212800000	346.44
1553472000000	345.22
1553558400000	347.39
1553644800000	346.39
1553731200000	346.22
1553817600000	348.57
1554076800000	352.77
1554163200000	352.68
1554249600000	355.14
1554336000000	354.98
1554422400000	356.08
1554681600000	356.84
1554768000000	354.93
1554854400000	356.02
1554940800000	355.6
1555027200000	356.89
1555286400000	357.68
1555372800000	357.59
1555459200000	356.55
1555545600000	356.42
1555632000000	356.41
1555891200000	356.4
1555977600000	358.77
1556064000000	357.57
1556150400000	357.5
1556236800000	358.7
1556496000000	358.85
1556582400000	359.09
1556668800000	357.81
1556755200000	356.76
1556841600000	358.68
1557100800000	357.11
1557187200000	352.53
1557273600000	351.89
1557360000000	350.15
1557446400000	351.19
1557705600000	344.12
1557792000000	346.47
1557878400000	348.34
1557964800000	351.57
1558051200000	350.67
1558310400000	349.35
1558396800000	351.44
1558483200000	350.26
1558569600000	346.22
1558656000000	347.87
1558915200000	348.26
1559001600000	346.33
1559088000000	342.95
1559174400000	343.26
1559260800000	339.56
1559520000000	339.09
1559606400000	344.91
1559692800000	347.61
1559779200000	348.57
1559865600000	352.63
1560124800000	354.42
1560211200000	355.21
1560297600000	354.2
1560384000000	354.85
1560470400000	354.07
1560729600000	353.5
1560816000000	356.35
1560902400000	358.13
1560988800000	361
1561075200000	360.2
1561334400000	360.28
1561420800000	357.63
1561507200000	357.37
1561593600000	358.91
1561680000000	360.47
1561939200000	362.7
1562025600000	363.7
1562112000000	366.26
1562198400000	366.57
1562284800000	365.03
1562544000000	363.2
1562630400000	362.72
1562716800000	364.01
1562803200000	365.39
1562889600000	367.21
1563148800000	367.62
1563235200000	366.26
1563321600000	364.88
1563408000000	364.81
1563494400000	364.68
1563753600000	365.19
1563840000000	366.81
1563926400000	368.05
1564012800000	366.38
1564099200000	367.64
1564358400000	367.02
1564444800000	364.96
1564531200000	362.78
1564617600000	359.62
1564704000000	355.94
1564963200000	347.51
1565049600000	349.66
1565136000000	350.33
1565222400000	355.78
1565308800000	353.9
1565568000000	350.83
1565654400000	354.08
1565740800000	345.65
1565827200000	344.6
1565913600000	348.58
1566172800000	352.37
1566259200000	350.29
1566345600000	353.13
1566432000000	352.81
1566518400000	346.62
1566777600000	348.09
1566864000000	347.81
1566950400000	348.71
1567036800000	352.1
1567123200000	353.15
1567382400000	352.76
1567468800000	350.97
1567555200000	354.7
1567641600000	359.47
1567728000000	360.47
1567987200000	360.67
1568073600000	361.01
1568160000000	363.19
1568246400000	364.36
1568332800000	365.22
1568592000000	363.88
1568678400000	364.59
1568764800000	364.76
1568851200000	365.58
1568937600000	364.43
1569196800000	364.05
1569283200000	362.22
1569369600000	362.66
1569456000000	362.56
1569542400000	361.6
1569801600000	362.34
1569888000000	359.47
1569974400000	353.45
1570060800000	354.76
1570147200000	358.21
1570406400000	358.13
1570492800000	353.94
1570579200000	356.13
1570665600000	358.19
1570752000000	363.12
1571011200000	362.41
1571097600000	365.85
1571184000000	365.28
1571270400000	366.36
1571356800000	364.84
1571616000000	367.18
1571702400000	366.43
1571788800000	366.79
1571875200000	368.7
1571961600000	370.13
1572220800000	371.83
1572307200000	372.18
1572393600000	373.15
1572480000000	371.92
1572566400000	374.67
1572825600000	376.18
1572912000000	375.69
1572998400000	376.33
1573084800000	377.67
1573171200000	377.8
1573430400000	377.51
1573516800000	378.26
1573603200000	377.57
1573689600000	377.15
1573776000000	380.56
1574035200000	381.16
1574121600000	380.69
1574208000000	379.09
1574294400000	377.95
1574380800000	378.84
1574640000000	381.73
1574726400000	382.71
1574812800000	383.89
1574899200000	383.65
1574985600000	382.13
1575244800000	379.55
1575331200000	377.05
1575417600000	379.02
1575504000000	379.51
1575590400000	382
1575849600000	381.68
1575936000000	381.37
1576022400000	382.14
1576108800000	384.78
1576195200000	386.57
1576454400000	389.36
1576540800000	389.76
1576627200000	389.22
1576713600000	390.36
1576800000000	391.94
1577059200000	391.84
1577145600000	391.98
1577232000000	391.92
1577318400000	393.31
1577404800000	394.19
1577664000000	392.59
1577750400000	393.02
1577923200000	396.14
1578009600000	394.18
1578268800000	394.42
1578355200000	394.23
1578441600000	394.81
1578528000000	396.94
1578614400000	396.9
1578873600000	398.3
1578960000000	398.55
1579046400000	398.99
1579132800000	401.51
1579219200000	402.61
1579478400000	402.98
1579564800000	401.8
1579651200000	402.27
1579737600000	401.79
1579824000000	399.84
1580083200000	393.37
1580169600000	396.08
1580256000000	396.39
1580342400000	396.18
1580428800000	391.17
1580688000000	392.15
1580774400000	397.25
1580860800000	401.15
1580947200000	402.77
1581033600000	400.42
1581292800000	401.37
1581379200000	403.31
1581465600000	405.67
1581552000000	405.17
1581638400000	405.61
1581897600000	405.57
1581984000000	404
1582070400000	405.47
1582156800000	403.4
1582243200000	400.27
1582502400000	388.38
1582588800000	378.49
1582675200000	376.69
1582761600000	364.08
1582848000000	357.56
1583107200000	369.13
1583193600000	364.01
1583280000000	374.93
1583366400000	367.36
1583452800000	360.52
1583712000000	335.1
1583798400000	343.43
1583884800000	330.61
1583971200000	297.44
1584057600000	313.89
1584316800000	283.97
1584403200000	294.49
1584489600000	279.17
1584576000000	280.34
1584662400000	274.18
1584921600000	266.35
1585008000000	290.05
1585094400000	298
1585180800000	312.93
1585267200000	304.87
1585526400000	312.1
1585612800000	309.04
1585699200000	297.65
1585785600000	300.96
1585872000000	296.44
1586131200000	313.71
1586217600000	316.4
1586304000000	323.38
1586390400000	327.45
1586476800000	327.71
1586736000000	325.81
1586822400000	333.62
1586908800000	325.82
1586995200000	327.01
1587081600000	335.65
1587340800000	331.75
1587427200000	321.2
1587513600000	327.51
1587600000000	328.51
1587686400000	331.01
1587945600000	336.64
1588032000000	336.78
1588118400000	345.49
1588204800000	342.52
1588291200000	334.17
1588550400000	333.11
1588636800000	336.78
1588723200000	335.46
1588809600000	338.81
1588896000000	344.72
1589155200000	345.01
1589241600000	340.83
1589328000000	335.11
1589414400000	335.75
1589500800000	337.67
1589760000000	346.98
1589846400000	346.42
1589932800000	351.08
1590019200000	348.22
1590105600000	347.53
1590364800000	349.28
1590451200000	354.41
1590537600000	357.8
1590624000000	359.37
1590710400000	360.37
1590969600000	363.26
1591056000000	367.29
1591142400000	373.02
1591228800000	372.05
1591315200000	380.03
1591574400000	383.78
1591660800000	381.34
1591747200000	380.15
1591833600000	361.48
1591920000000	363.05
1592179200000	363.34
1592265600000	371.48
1592352000000	371.03
1592438400000	370.22
1592524800000	369.24
1592784000000	370.93
1592870400000	374.33
1592956800000	365.16
1593043200000	367.21
1593129600000	361.78
1593388800000	364.96
1593475200000	369.21
1593561600000	370.72
1593648000000	373.44
1593734400000	373.2
1593993600000	379.63
1594080000000	375.92
1594166400000	377.7
1594252800000	375.69
1594339200000	378.37
1594598400000	377.52
1594684800000	380.61
1594771200000	385.13
1594857600000	383.79
1594944000000	384.85
1595203200000	388.37
1595289600000	389.29
1595376000000	390.65
1595462400000	387.37
1595548800000	384.27
1595808000000	387.55
1595894400000	385.51
1595980800000	388.72
1596067200000	386.21
1596153600000	386.28
1596412800000	389.58
1596499200000	391.54
1596585600000	395.32
1596672000000	396.13
1596758400000	395.01
1597017600000	395.97
1597104000000	395.91
1597190400000	401.38
1597276800000	401.29
1597363200000	400.37
1597622400000	402.06
1597708800000	403.06
1597795200000	402.78
1597881600000	401.5
1597968000000	402.08
1598227200000	406.46
1598313600000	407.26
1598400000000	410.93
1598486400000	410.16
1598572800000	412.7
1598832000000	412.38
1598918400000	413.84
1599004800000	418.69
1599091200000	407.19
1599177600000	402.83
1599436800000	404.16
1599523200000	395.13
1599609600000	401.42
1599696000000	396.89
1599782400000	396.88
1600041600000	401.42
1600128000000	403.28
1600214400000	402.59
1600300800000	399.56
1600387200000	397.36
1600646400000	391.35
1600732800000	393.52
1600819200000	387.74
1600905600000	386.92
1600992000000	391.1
1601251200000	397.55
1601337600000	396.7
1601424000000	398.01
1601510400000	400.48
1601596800000	397.13
1601856000000	404.4
1601942400000	400.81
1602028800000	405.2
1602115200000	407.99
1602201600000	411.63
1602460800000	416.58
1602547200000	414.54
1602633600000	412.89
1602720000000	410.08
1602806400000	410.71
1603065600000	407.11
1603152000000	407.42
1603238400000	406.67
1603324800000	406.55
1603411200000	408.32
1603670400000	401.71
1603756800000	400.31
1603843200000	387.63
1603929600000	389.41
1604016000000	385.08
1604275200000	389.91
1604361600000	398.22
1604448000000	407.36
1604534400000	415.75
1604620800000	416.64
1604880000000	421.29
1604966400000	421.64
1605052800000	425.47
1605139200000	422.54
1605225600000	425.95
1605484800000	431.29
1605571200000	430.94
1605657600000	428.68
1605744000000	429.4
1605830400000	428.58
1606089600000	430.21
1606176000000	436.79
1606262400000	437.37
1606348800000	437.27
1606435200000	440.12
1606694400000	437.17
1606780800000	441.94
1606867200000	442.92
1606953600000	444.56
1607040000000	447.48
1607299200000	446.68
1607385600000	448
1607472000000	445.64
1607558400000	445.69
1607644800000	444.33
1607904000000	444.18
1607990400000	447.87
1608076800000	449.94
1608163200000	453.23
1608249600000	451.94
1608508800000	448.32
1608595200000	447.99
1608681600000	450.03
1608768000000	451.12
1608854400000	451.21
1609113600000	453.93
1609200000000	454.96
1609286400000	455.64
1609372800000	456.17
1609718400000	453.35
1609804800000	455.8
1609891200000	458.86
1609977600000	465.1
1610064000000	467.93
1610323200000	464.68
1610409600000	465.76
1610496000000	466.73
1610582400000	466.81
1610668800000	463.22
1610928000000	462.9
1611014400000	466.25
1611100800000	470.97
1611187200000	471.7
1611273600000	469.83
1611532800000	469.71
1611619200000	469.26
1611705600000	458.81
1611792000000	461
1611878400000	452.78
1612137600000	458.57
1612224000000	463.56
1612310400000	464.59
1612396800000	468.39
1612483200000	470.71
1612742400000	475.02
1612828800000	475.26
1612915200000	475.87
1613001600000	477.96
1613088000000	479.84
1613347200000	481.99
1613433600000	482.07
1613520000000	480.18
1613606400000	478.01
1613692800000	479.14
1613952000000	476.35
1614038400000	476.26
1614124800000	479.14
1614211200000	472.31
1614297600000	467.12
1614556800000	476.99
1614643200000	474.02
1614729600000	469.62
1614816000000	464.03
1614902400000	467.73
1615161600000	466.73
1615248000000	473.5
1615334400000	475.48
1615420800000	481.45
1615507200000	481.53
1615766400000	483.85
1615852800000	484.44
1615939200000	484.23
1616025600000	480.46
1616112000000	479.77
1616371200000	482.29
1616457600000	478.29
1616544000000	474.98
1616630400000	476.3
1616716800000	484.34
1616976000000	483.35
1617062400000	482.8
1617148800000	484.2
1617235200000	489.09
1617321600000	489.23
1617580800000	494.87
1617667200000	494.87
1617753600000	496.38
1617840000000	498.66
1617926400000	501.55
1618185600000	500.98
1618272000000	502.74
1618358400000	502.48
1618444800000	507.14
1618531200000	509.4
1618790400000	508.29
1618876800000	503.16
1618963200000	506.16
1619049600000	504.52
1619136000000	508.62
1619395200000	510.68
1619481600000	510.14
1619568000000	509.88
1619654400000	511.83
1619740800000	507.65
1620000000000	509.52
1620086400000	505.21
1620172800000	507.6
1620259200000	511.1
1620345600000	516.23
1620604800000	513.67
1620691200000	507.8
1620777600000	498.64
1620864000000	501.25
1620950400000	509.21
1621209600000	508.69
1621296000000	507.89
1621382400000	505.04
1621468800000	509.99
1621555200000	510.07
1621814400000	513.69
1621900800000	513.36
1621987200000	513.6
1622073600000	513.83
1622160000000	514.83
1622419200000	514.44
1622505600000	515.47
1622592000000	516.2
1622678400000	514.35
1622764800000	518.78
1623024000000	519.76
1623110400000	520.22
1623196800000	519.06
1623283200000	520.91
1623369600000	521.99
1623628800000	523.17
1623715200000	522.68
1623801600000	521.07
1623888000000	518.73
1623974400000	511.26
1624233600000	515.93
1624320000000	519.36
1624406400000	518.68
1624492800000	521.75
1624579200000	523.88
1624838400000	524.18
1624924800000	524.67
1625011200000	523.15
1625097600000	525.05
1625184000000	528.42
1625443200000	529.28
1625529600000	527.42
1625616000000	528.91
1625702400000	524.49
1625788800000	529.82
1626048000000	532.3
1626134400000	530.85
1626220800000	530.92
1626307200000	528.25
1626393600000	525.51
1626652800000	517.66
1626739200000	522.5
1626825600000	528.19
1626912000000	530.29
1626998400000	534.88
1627257600000	536.37
1627344000000	534.08
1627430400000	533.94
1627516800000	537.59
1627603200000	533.63
1627862400000	535.35
1627948800000	538.57
1628035200000	538.04
1628121600000	539.9
1628208000000	539.41
1628467200000	539.56
1628553600000	539.94
1628640000000	541.22
1628726400000	542.33
1628812800000	544.05
1629072000000	543.87
1629158400000	540.07
1629244800000	536.6
1629331200000	534.2
1629417600000	537.36
1629676800000	542.94
1629763200000	544.82
1629849600000	545.83
1629936000000	543.48
1630022400000	547.43
1630281600000	550.07
1630368000000	548.76
1630454400000	549.77
1630540800000	551.77
1630627200000	552.61
1630886400000	553.4
1630972800000	550.9
1631059200000	548.93
1631145600000	547.38
1631232000000	545.33
1631491200000	546.1
1631577600000	544.37
1631664000000	546.39
1631750400000	545.39
1631836800000	540.56
1632096000000	531.46
1632182400000	531.83
1632268800000	536.15
1632355200000	542.01
1632441600000	541.31
1632700800000	540.48
1632787200000	529.16
1632873600000	528.24
1632960000000	524.51
1633046400000	526.7
1633305600000	521.69
1633392000000	526.19
1633478400000	525.33
1633564800000	530.82
1633651200000	530.62
1633910400000	528.61
1633996800000	527.3
1634083200000	529.43
1634169600000	537.48
1634256000000	541.84
1634515200000	543.15
1634601600000	547.04
1634688000000	548.95
1634774400000	549.96
1634860800000	550.22
1635120000000	551.57
1635206400000	551.97
1635292800000	548.61
1635379200000	552.95
1635465600000	552.35
1635724800000	554.57
1635811200000	555.65
1635897600000	558.39
1635984000000	561.31
1636070400000	561.72
1636329600000	562.51
1636416000000	561.18
1636502400000	556.35
1636588800000	557.31
1636675200000	561.53
1636934400000	561.52
1637020800000	562.99
1637107200000	560.83
1637193600000	561.86
1637280000000	560.81
1637539200000	558.2
1637625600000	557.83
1637712000000	558.39
1637798400000	559.56
1637884800000	547.73
1638144000000	552.2
1638230400000	542.53
1638316800000	540.52
1638403200000	544.24
1638489600000	539.75
1638748800000	544.15
1638835200000	556.32
1638921600000	558.08
1639008000000	554.36
1639094400000	557.2
1639353600000	552.57
1639440000000	548.82
1639526400000	555.46
1639612800000	553.75
1639699200000	548.72
1639958400000	541.57
1640044800000	551.41
1640131200000	556.38
1640217600000	560.05
1640304000000	560.22
1640563200000	565.82
1640649600000	566.11
1640736000000	567.43
1640822400000	566.13
1640908800000	565.17
1641168000000	566.02
1641254400000	567.5
1641340800000	559.52
1641427200000	556.65
1641513600000	555.43
1641772800000	554.82
1641859200000	559.28
1641945600000	563.21
1642032000000	558.01
1642118400000	556.37
1642377600000	556.59
1642464000000	547.56
1642550400000	542.84
1642636800000	539.58
1642723200000	530.01
1642982400000	527.89
1643068800000	521.96
1643155200000	523.34
1643241600000	519.09
1643328000000	527.76
1643587200000	536.58
1643673600000	540.77
1643760000000	545.79
1643846400000	536.37
1643932800000	538.27
1644192000000	537.5
1644278400000	541.12
1644364800000	549.32
1644451200000	542.81
1644537600000	534.51
1644796800000	529.19
1644883200000	536.86
1644969600000	538.04
1645056000000	528.86
1645142400000	524.73
1645401600000	523.46
1645488000000	517.77
1645574400000	510.53
1645660800000	509.78
1645747200000	522.95
1646006400000	522.71
1646092800000	514.83
1646179200000	520.38
1646265600000	517.31
1646352000000	508.8
1646611200000	493.93
1646697600000	490.34
1646784000000	504.75
1646870400000	502.44
1646956800000	496.81
1647216000000	494.7
1647302400000	502.04
1647388800000	513.87
1647475200000	521.58
1647561600000	527.46
1647820800000	526.66
1647907200000	532.51
1647993600000	527
1648080000000	532.1
1648166400000	533.15
1648425600000	535.05
1648512000000	544.06
1648598400000	541.58
1648684800000	532.93
1648771200000	533.54
1649030400000	538.01
1649116800000	532.33
1649203200000	526.22
1649289600000	527.23
1649376000000	527.34
1649635200000	520.27
1649721600000	518.06
1649808000000	522.47
1649894400000	517.81
1649980800000	517.55
1650240000000	516.8
1650326400000	522.77
1650412800000	525.5
1650499200000	519.06
1650585600000	505.49
1650844800000	505.6
1650931200000	494.26
1651017600000	493.26
1651104000000	503.38
1651190400000	492.08
1651449600000	492.83
1651536000000	495.48
1651622400000	504.76
1651708800000	490.37
1651795200000	486.55
1652054400000	472.38
1652140800000	473.26
1652227200000	468.63
1652313600000	466.76
1652400000000	477.63
1652659200000	476.58
1652745600000	485.66
1652832000000	471.05
1652918400000	468.87
1653004800000	470.06
1653264000000	478.52
1653350400000	474.93
1653436800000	479.19
1653523200000	487.46
1653609600000	497.3
1653868800000	499.35
1653955200000	495.52
1654041600000	491.41
1654128000000	498.56
1654214400000	493.26
1654473600000	495.03
1654560000000	497.68
1654646400000	494.13
1654732800000	484.03
1654819200000	469.02
1655078400000	452.67
1655164800000	449.98
1655251200000	455.37
1655337600000	444.05
1655424000000	442.71
1655683200000	443.82
1655769600000	452.34
1655856000000	450.72
1655942400000	453.12
1656028800000	465.11
1656288000000	465.84
1656374400000	459.37
1656460800000	457.85
1656547200000	453.07
1656633600000	455.01
1656892800000	456.54
1656979200000	454.63
1657065600000	455.32
1657152000000	463.16
1657238400000	464.2
1657497600000	458.56
1657584000000	455.24
1657670400000	453.47
1657756800000	448.98
1657843200000	457.14
1658102400000	457.14
1658188800000	467.66
1658275200000	470.71
1658361600000	473.65
1658448000000	471.39
1658707200000	471.4
1658793600000	465.71
1658880000000	474.35
1658966400000	480.7
1659052800000	487.14
1659312000000	487.99
1659398400000	483.79
1659484800000	488.65
1659571200000	489.39
1659657600000	488.53
1659916800000	490.14
1660003200000	486.77
1660089600000	497.75
1660176000000	497.81
1660262400000	503.15
1660521600000	504.01
1660608000000	505.06
1660694400000	501.5
1660780800000	502.26
1660867200000	494.87
1661126400000	485.78
1661212800000	484.96
1661299200000	485.13
1661385600000	491.06
1661472000000	478.28
1661731200000	473.47
1661817600000	470.05
1661904000000	466.58
1661990400000	463.65
1662076800000	462.74
1662336000000	461.49
1662422400000	459.06
1662508800000	463.61
1662595200000	467.71
1662681600000	476.65
1662940800000	483.22
1663027200000	465.45
1663113600000	464.77
1663200000000	461.18
1663286400000	457.71
1663545600000	459.44
1663632000000	454.85
1663718400000	448.45
1663804800000	444.22
1663891200000	435.57
1664150400000	429.55
1664236800000	429.13
1664323200000	435.05
1664409600000	429.45
1664496000000	425.38
1664755200000	435.11
1664841600000	449.74
1664928000000	448.32
1665014400000	445.17
1665100800000	434.64
1665360000000	430.92
1665446400000	427.19
1665532800000	425.39
1665619200000	433.03
1665705600000	426.92
1665964800000	436.01
1666051200000	440.49
1666137600000	436.27
1666224000000	434.51
1666310400000	440.84
1666569600000	447.4
1666656000000	454.6
1666742400000	454.31
1666828800000	453.09
1666915200000	459.15
1667174400000	456.8
1667260800000	456.64
1667347200000	448.54
1667433600000	442.84
1667520000000	449.76
1667779200000	455.41
1667865600000	459.22
1667952000000	451.5
1668038400000	473.44
1668124800000	480.54
1668384000000	476.97
1668470400000	480.87
1668556800000	477.06
1668643200000	474.34
1668729600000	477.46
1668988800000	473.43
1669075200000	480.42
1669161600000	484.56
1669248000000	486.33
1669334400000	486.1
1669593600000	479.93
1669680000000	479.04
1669766400000	489.34
1669852800000	493.19
1669939200000	491.48
1670198400000	485.09
1670284800000	479.71
1670371200000	478.49
1670457600000	481.66
1670544000000	480.3
1670803200000	483.69
1670889600000	489.25
1670976000000	487.85
1671062400000	475.89
1671148800000	470.72
1671408000000	467.24
1671494400000	468.68
1671580800000	475.01
1671667200000	469.49
1671753600000	470.96
1672012800000	470.91
1672099200000	470.13
1672185600000	465.38
1672272000000	471.88
1672358400000	470.2
1672617600000	471.24
1672704000000	469.81
1672790400000	472.85
1672876800000	467.84
1672963200000	477.65
1673222400000	479.73
1673308800000	481.09
1673395200000	486.35
1673481600000	489.52
1673568000000	492.38
1673827200000	492.36
1673913600000	492.37
1674000000000	489.1
1674086400000	483.4
1674172800000	491.12
1674432000000	496.43
1674518400000	497.04
1674604800000	497.58
1674691200000	501.25
1674777600000	502.61
1675036800000	498.17
1675123200000	502.86
1675209600000	507.76
1675296000000	514.01
1675382400000	509.23
1675641600000	503.46
1675728000000	508.48
1675814400000	505.82
1675900800000	504.5
1675987200000	503.8
1676246400000	508.65
1676332800000	509.28
1676419200000	509.92
1676505600000	505.86
1676592000000	504.29
1676851200000	504.91
1676937600000	497.21
1677024000000	495.33
1677110400000	496.31
1677196800000	490.95
1677456000000	492.94
1677542400000	492.32
1677628800000	490.91
1677715200000	493.09
1677801600000	499.54
1678060800000	501.22
1678147200000	494.31
1678233600000	494.39
1678320000000	488.31
1678406400000	481.83
1678665600000	478.6
1678752000000	483.42
1678838400000	476.69
1678924800000	483.11
1679011200000	479.66
1679270400000	483.77
1679356800000	490.05
1679443200000	485.71
1679529600000	487.67
1679616000000	485.64
1679875200000	487.68
1679961600000	487.87
1680048000000	493.58
1680134400000	497.93
1680220800000	503.82
1680480000000	506.81
1680566400000	505.38
1680652800000	502.62
1680739200000	503.51
1680825600000	503.62
1681084800000	503.01
1681171200000	505.57
1681257600000	505.39
1681344000000	511.59
1681430400000	510.98
1681689600000	510.76
1681776000000	512.4
1681862400000	510.98
1681948800000	508.79
1682035200000	508.62
1682294400000	509.39
1682380800000	501.75
1682467200000	500.83
1682553600000	506.77
1682640000000	510.4
1682899200000	510.08
1682985600000	504.34
1683072000000	502.39
1683158400000	498.82
1683244800000	506.43
1683504000000	507.91
1683590400000	506.34
1683676800000	507.79
1683763200000	506.41
1683849600000	505.63
1684108800000	508
1684195200000	505.15
1684281600000	508.82
1684368000000	512.58
1684454400000	512.76
1684713600000	513.49
1684800000000	508.61
1684886400000	503.45
1684972800000	505.18
1685059200000	510.66
1685318400000	511.32
1685404800000	510.6
1685491200000	505.05
1685577600000	510.56
1685664000000	518.38
1685923200000	517.88
1686009600000	519.31
1686096000000	516.98
1686182400000	519.84
1686268800000	520.52
1686528000000	524.3
1686614400000	529.05
1686700800000	530.68
1686787200000	535.92
1686873600000	534.7
1687132800000	533.38
1687219200000	530.24
1687305600000	528.52
1687392000000	529.03
1687478400000	523.66
1687737600000	522.6
1687824000000	527.53
1687910400000	528.21
1687996800000	530.12
1688083200000	535.75
1688342400000	537.14
1688428800000	537.25
1688515200000	535.04
1688601600000	528.49
1688688000000	528.81
1688947200000	530.35
1689033600000	534.33
1689120000000	539.92
1689206400000	546.01
1689292800000	545.9
1689552000000	546.78
1689638400000	550.69
1689724800000	551.54
1689811200000	548.77
1689897600000	548.15
1690156800000	549.73
1690243200000	551.33
1690329600000	550.68
1690416000000	549.03
1690502400000	552.7
1690761600000	554.22
1690848000000	551.7
1690934400000	543.03
1691020800000	541.77
1691107200000	541.22
1691366400000	544.37
1691452800000	541.88
1691539200000	540.31
1691625600000	541.81
1691712000000	539.81
1691971200000	540.09
1692057600000	535.42
1692144000000	531.15
1692230400000	526.83
1692316800000	525.93
1692576000000	528.23
1692662400000	527.75
1692748800000	532.34
1692835200000	527.02
1692921600000	527.65
1693180800000	531.93
1693267200000	539.24
1693353600000	542.53
1693440000000	541.67
1693526400000	543.32
1693785600000	543.64
1693872000000	540.74
1693958400000	537.88
1694044800000	535.76
1694131200000	536.41
1694390400000	539.75
1694476800000	537
1694563200000	536.88
1694649600000	542.03
1694736000000	538.18
1694995200000	537.32
1695081600000	537.25
1695168000000	534.43
1695254400000	526.54
1695340800000	525.82
1695600000000	525.9
1695686400000	519.59
1695772800000	518.98
1695859200000	522.7
1695945600000	522.16
1696204800000	519.76
1696291200000	511.99
1696377600000	513.55
1696464000000	515.41
1696550400000	520.54
1696809600000	522.92
1696896000000	528.23
1696982400000	530.27
1697068800000	528.03
1697155200000	524.1
1697414400000	528
1697500800000	529.01
1697587200000	523.29
1697673600000	517.39
1697760000000	511.03
1698019200000	510.27
1698105600000	511.88
1698192000000	507.04
1698278400000	501.85
1698364800000	500.88
1698624000000	505.67
1698710400000	507.14
1698796800000	512.29
1698883200000	521.39
1698969600000	527.08
1699228800000	528.5
1699315200000	527.82
1699401600000	527.7
1699488000000	526.58
1699574400000	531.3
1699833600000	532.16
1699920000000	543
1700006400000	544.97
1700092800000	543.67
1700179200000	546.46
1700438400000	550.15
1700524800000	548.82
1700611200000	549.47
1700697600000	550.24
1700784000000	551.9
1701043200000	550.5
1701129600000	551.25
1701216000000	551.96
1701302400000	553.95
1701388800000	557.21
1701648000000	554.72
1701734400000	554.36
1701820800000	553.7
1701907200000	556.78
1701993600000	558.6
1702252800000	560.6799
1702339200000	562.5
1702425600000	567.8
1702512000000	573.2
1702598400000	573.15
1702857600000	574.22
1702944000000	578.44
1703030400000	573.65
1703116800000	577.85
1703203200000	579.2
1703462400000	579.19
1703548800000	580.6
1703635200000	583.04
1703721600000	583.48
1703808000000	582.26
1704153600000	578.79
1704240000000	573.45
1704326400000	573.62
1704412800000	575.3
1704672000000	581.1
1704758400000	580.05
1704844800000	582.87
1704931200000	582.89
1705017600000	584.27
1705276800000	584.32
1705363200000	580.88
1705449600000	576.25
1705536000000	580.25
1705622400000	586.3
1705881600000	589.86
1705968000000	590.04
1706054400000	592.8
1706140800000	593.85
1706227200000	594.09
1706486400000	597.55
1706572800000	598.6
1706659200000	593.02
1706745600000	596.14
1706832000000	599
1707091200000	596.46
1707177600000	597.45
1707264000000	601.69
1707350400000	602.14
1707436800000	605.32
1707696000000	605.76
1707782400000	598.16
1707868800000	602.57
1707955200000	606.83
1708041600000	606.35
1708300800000	606.51
1708387200000	604.45
1708473600000	603.26
1708560000000	614.34
1708646400000	615.35
1708905600000	613.59
1708992000000	615.25
1709078400000	613.8
1709164800000	615.97
1709251200000	621.89
1709510400000	620.89
1709596800000	616.91
1709683200000	621.14
1709769600000	628.09
1709856000000	625.85
1710115200000	623.44
1710201600000	628.99
1710288000000	628.28
1710374400000	626.89
1710460800000	623.29
1710720000000	626.87
1710806400000	630.29
1710892800000	634.1
1710979200000	638.7
1711065600000	637.39
1711324800000	635.8
1711411200000	635.0599
1711497600000	638.77
1711584000000	639.73
1711670400000	640.41
1711929600000	637.5599
1712016000000	633.64
1712102400000	636.13
1712188800000	632.3099
1712275200000	634.78
1712534400000	636.51
1712620800000	637.38
1712707200000	631.21
1712793600000	633.11
1712880000000	626.33
1713139200000	620.63
1713225600000	616.07
1713312000000	613.49
1713398400000	613.84
1713484800000	609.28
1713744000000	614.52
1713830400000	621.15
1713916800000	621.33
1714003200000	618.09
1714089600000	623.1799
1714348800000	625.33
1714435200000	617.19

	STOXX Developed World Equity Factor	STOXX Developed World
2017	26.72776442308	23.113872766402
2018	-8.203335408869	-8.3383852241122
2019	26.82029677189	28.24968964734
2020	15.935939026263	16.547642917799
2021	23.792934448294	21.573043967576
2022	-16.803793548844	-18.142049960348
2023	23.832411739686	24.27441591798
2024	29.058137369242	24.693838166755

Methodology

The STOXX Developed World Equity Factor Index family is constructed by maximizing the index exposure to a multi-factor alpha signal while satisfying a set of constraints intended to closely track their parent indices.

Versions and symbols

Index	ISIN	Symbol	Bloomberg	Reuters
Net Return AUD	CH1213358059	SEFDAN	SEFDAN INDEX	.SEFDAN
Price AUD	CH1213358042	SEFDAP	SEFDAP INDEX	.SEFDAP
Gross Return AUD	CH1213358067	SEFDAG		.SEFDAG
Net Return EUR	CH1213357994	SEFDEN		.SEFDEN
Gross Return EUR	CH1213358000	SEFDEG		.SEFDEG
Price EUR	CH1213357986	SEFDEP		.SEFDEP
Gross Return USD	CH1213358034	SEFDUG		.SEFDUG
Price USD	CH1213358018	SEFDUP	SEFDUP INDEX	.SEFDUP
Net Return USD	CH1213358026	SEFDUN	SEFDUN INDEX	.SEFDUN

Quick Facts

Weighting	Optimization
Cap Factor	N/A
No. of components	Variable
Review frequency	Quarterly
Calculation/distribution	Realtime 15 sec
Calculation hours	00:00:00 22:15:00
Base value/base date	100 as of March. 20, 2000
History	Available from Mar. 20, 2000
Inception date	October. 23, 2023
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet.

Top 10 Components⁴

Company	Supersector	Country	Weight
Microsoft Corp.	Technology	USA	4.737%
Apple Inc.	Technology	USA	4.177%
NVIDIA Corp.	Technology	USA	3.979%
ALPHABET CLASS C	Technology	USA	2.841%
Amazon.com Inc.	Retail	USA	2.065%
BROADCOM	Technology	USA	1.324%
META PLATFORMS CLASS A	Technology	USA	1.107%
Eli Lilly & Co.	Health Care	USA	0.989%
NOVO NORDISK B	Health Care	Denmark	0.985%
JPMorgan Chase & Co.	Banks	USA	0.879%

³Net dividend yield is calculated as net return index return minus price index return

⁴Based on the composition as of May 31, 2024

CONTACT DETAILS

STOXX customer support
P +41 43 430 7272
customersupport@stoxx.com
https://stoxx.com/support/

DISCLAIMER

STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.

BACKTESTED PERFORMANCE

This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.

CUSTOMIZATION

The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.

FACTOR & STRATEGY INDICES

STOXX Developed World Equity Factor

Index Description

Key facts

Descriptive Statistics

Supersector weighting (top 10)

Country weighting

Risk and return figures1

FACTOR & STRATEGY INDICES

STOXX Developed World Equity Factor

Fundamentals

Performance and annual returns

Methodology

Versions and symbols

Quick Facts

Top 10 Components4

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

Risk and return figures¹

Top 10 Components⁴