Continue active refreshing of this index's data?

FACTOR & STRATEGY INDICES

STOXX Developed World Equity Factor Base

Export PDF

Index Description

The STOXX Equity Factor Base Index Family is constructed by maximizing the index exposure to a multi-factor alpha signal while satisfying a set of constraints intended to closely track their parent indices.

Key facts

Designed to capture the fundamental drivers of equity performance.
The index is constructed by maximizing the index exposure to a multi-factor alpha signal.
Combines robust STOXX indexing capabilities with industry-leading Axioma factor risk models and portfolio optimizer.
Reviewed quarterly in March, June, September and December to ensure consistent factor exposures over time

Descriptive Statistics

Index	Market Cap (USD bn)		Components (USD bn)				Component weight (%)		Turnover (%)
	Full	Free-float	Mean	Median	Largest	Smallest	Largest	Smallest	Last 12 monts
STOXX Developed World Equity Factor Base	N/A	108.1	0.4	0.2	4.7	0.0	4.4	0.0	20.0
STOXX Developed World	79,427.6	72,539.5	45.4	14.7	3,608.4	0.2	5.0	0.0	2.5

Supersector weighting (top 10)


Technology	28.6
Industrial Goods and Services	8.8
Retail	7.9
Health Care	7.2
Banks	6.0
Personal Care, Drug and Grocery Stores	5.3
Insurance	5.1
Utilities	4.2
Consumer Products and Services	3.8
Telecommunications	3.6

Country weighting


USA	68.2
Japan	8.2
UK	3.6
Canada	2.8
Australia	2.5
Italy	2.5
Sweden	2.2
France	1.9
Germany	1.4
Netherlands	1.2

Risk and return figures¹

Index returns	Return (%)					Annualized return (%)
	Last month	YTD	1Y	3Y	5Y	Last month	YTD	1Y	3Y	5Y
STOXX Developed World Equity Factor Base	4.6	21.6	27.7	27.8	78.3	N/A	N/A	27.7	8.5	12.2
STOXX Developed World	4.4	22.0	28.1	29.3	81.6	N/A	N/A	28.1	8.9	12.6
Index volatility and risk	Annualized volatility (%)					Annualized Sharpe ratio²
STOXX Developed World Equity Factor Base	N/A	N/A	10.8	15.1	18.2	N/A	N/A	2.0	0.4	0.6
STOXX Developed World	N/A	N/A	10.6	15.2	18.1	N/A	N/A	2.0	0.4	0.6
Index to benchmark	Correlation					Tracking error (%)
STOXX Developed World Equity Factor Base	1.0	1.0	1.0	1.0	1.0	2.6	2.4	2.4	2.4	2.5
Index to benchmark	Beta					Annualized information ratio
STOXX Developed World Equity Factor Base	1.1	1.0	1.0	1.0	1.0	0.8	-0.2	-0.1	-0.2	-0.1

¹For information on data calculation, please refer to STOXX calculation reference guide

²Based on EURIBOR1M

(USD, Gross Return), all data as of November 29, 2024

FACTOR & STRATEGY INDICES

STOXX Developed World Equity Factor Base

Fundamentals

Index	Price/earnings incl. negative		Price/earnings excl. negative		Price/book	Dividend yield (%)³	Price/sales	Price/cash flow
	Trailing	Projected	Trailing	Projected	Trailing	Trailing	Trailing
STOXX Developed World Equity Factor Base	18.4	16.3	17.6	17.6	2.8	2.9	1.3	12.1
STOXX Developed World	26.0	21.4	24.1	24.1	3.7	2.3	2.4	23.7

Performance and annual returns

	STOXX Developed World Equity Factor Base
953510400000	100
953596800000	101.04
953683200000	101.4
953769600000	102.48
953856000000	103.25
954115200000	102.83
954201600000	102.48
954288000000	102.19
954374400000	101.01
954460800000	102.19
954720000000	101
954806400000	100.27
954892800000	99.86
954979200000	101.33
955065600000	102.51
955324800000	101.4
955411200000	100.57
955497600000	99.45
955584000000	98.36
955670400000	93.94
955929600000	94.63
956016000000	96.55
956102400000	95.98
956188800000	96.71
956275200000	96.88
956534400000	96.98
956620800000	98.87
956707200000	98.37
956793600000	97.95
956880000000	98.34
957139200000	99.42
957225600000	98.8
957312000000	96.59
957398400000	96.35
957484800000	97.51
957744000000	96.64
957830400000	95.67
957916800000	94.1
958003200000	95.07
958089600000	96.47
958348800000	97.46
958435200000	98.63
958521600000	97.08
958608000000	96.63
958694400000	94.62
958953600000	94.06
959040000000	93.29
959126400000	93.7
959212800000	93.61
959299200000	93.7
959558400000	93.98
959644800000	96.55
959731200000	96.48
959817600000	98.3
959904000000	101
960163200000	100.95
960249600000	100.37
960336000000	101.02
960422400000	100.49
960508800000	100.26
960768000000	99.78
960854400000	100.61
960940800000	100.72
961027200000	100.53
961113600000	100.21
961372800000	101.24
961459200000	101.22
961545600000	100.8
961632000000	99.42
961718400000	98.81
961977600000	99.42
962064000000	99.65
962150400000	99.89
962236800000	99.18
962323200000	99.79
962582400000	100.75
962668800000	100.7
962755200000	99.61
962841600000	100.17
962928000000	101.69
963187200000	102.02
963273600000	102.17
963360000000	102.54
963446400000	102.52
963532800000	103.02
963792000000	103.2
963878400000	101.69
963964800000	100.83
964051200000	101.76
964137600000	100.88
964396800000	99.98
964483200000	100.18
964569600000	99.72
964656000000	98.55
964742400000	96.49
965001600000	97.42
965088000000	97.62
965174400000	97.59
965260800000	97.48
965347200000	98.16
965606400000	99.32
965692800000	99.46
965779200000	99.59
965865600000	99.32
965952000000	100.01
966211200000	100.98
966297600000	101.12
966384000000	101.22
966470400000	101.72
966556800000	101.22
966816000000	101.17
966902400000	101.25
966988800000	101.7
967075200000	101.86
967161600000	102.1
967420800000	102.38
967507200000	101.97
967593600000	101.74
967680000000	102.35
967766400000	103.69
968025600000	103.87
968112000000	102.9
968198400000	101.49
968284800000	102.18
968371200000	101.18
968630400000	100.53
968716800000	100.26
968803200000	100.1
968889600000	100.4
968976000000	99.24
969235200000	97.9
969321600000	98.54
969408000000	98.25
969494400000	98.17
969580800000	98.21
969840000000	98.29
969926400000	97.87
970012800000	97.78
970099200000	98.87
970185600000	98.2
970444800000	98.35
970531200000	97.8
970617600000	97.91
970704000000	98.03
970790400000	96.61
971049600000	95.85
971136000000	95.13
971222400000	93.68
971308800000	92.18
971395200000	94.15
971654400000	94.66
971740800000	93.27
971827200000	91.95
971913600000	94.57
972000000000	95.36
972259200000	95.29
972345600000	96
972432000000	94.11
972518400000	94.01
972604800000	95.01
972864000000	95.65
972950400000	97.51
973036800000	97.87
973123200000	98.41
973209600000	98.88
973468800000	99.08
973555200000	98.96
973641600000	97.74
973728000000	97.1
973814400000	94.97
974073600000	93.56
974160000000	95.54
974246400000	96
974332800000	94.89
974419200000	94.61
974678400000	92.64
974764800000	92.41
974851200000	90.78
974937600000	90.88
975024000000	92.31
975283200000	93.37
975369600000	92.44
975456000000	92.42
975542400000	91.75
975628800000	92.38
975888000000	92.97
975974400000	95.93
976060800000	95.27
976147200000	94.56
976233600000	96.07
976492800000	96.94
976579200000	96.33
976665600000	95.28
976752000000	94.12
976838400000	92.9
977097600000	93.47
977184000000	92.61
977270400000	90.73
977356800000	90.56
977443200000	92.5
977702400000	93.32
977788800000	93.82
977875200000	95.87
977961600000	96.35
978048000000	95.85
978393600000	93.85
978480000000	95.8
978566400000	96.04
978652800000	94.7
978912000000	94.2
978998400000	93.71
979084800000	94.02
979171200000	94.96
979257600000	94.72
979516800000	94.62
979603200000	94.59
979689600000	95.13
979776000000	96.09
979862400000	95.72
980121600000	96.23
980208000000	97.03
980294400000	96.84
980380800000	96.77
980467200000	96.67
980726400000	96.89
980812800000	97.59
980899200000	97.48
980985600000	97.91
981072000000	96.38
981331200000	96.51
981417600000	96.17
981504000000	95.41
981590400000	94.39
981676800000	93.56
981936000000	94.51
982022400000	93.6
982108800000	93.34
982195200000	93.93
982281600000	92.63
982540800000	92.67
982627200000	91.48
982713600000	90.04
982800000000	89.62
982886400000	89.67
983145600000	90.5
983232000000	90.14
983318400000	89.24
983404800000	89.21
983491200000	88.72
983750400000	89.22
983836800000	90.41
983923200000	90.71
984009600000	90.75
984096000000	89.27
984355200000	86.31
984441600000	86.26
984528000000	84.25
984614400000	84.44
984700800000	82.88
984960000000	83.74
985046400000	83
985132800000	81.87
985219200000	80.41
985305600000	82.13
985564800000	83.98
985651200000	85.29
985737600000	83.61
985824000000	82.83
985910400000	83.07
986169600000	82.44
986256000000	80.74
986342400000	80.96
986428800000	83.68
986515200000	82.57
986774400000	82.81
986860800000	84.36
986947200000	84.67
987033600000	85.66
987120000000	85.53
987379200000	85.16
987465600000	85.32
987552000000	88.3
987638400000	89.94
987724800000	89.31
987984000000	88.17
988070400000	87.5
988156800000	88.54
988243200000	88.95
988329600000	89.98
988588800000	90.02
988675200000	91.04
988761600000	91.41
988848000000	90.25
988934400000	91.18
989193600000	91.16
989280000000	90.71
989366400000	90.25
989452800000	91.1
989539200000	90.68
989798400000	90.21
989884800000	90.84
989971200000	92.38
990057600000	93.09
990144000000	93.14
990403200000	94.41
990489600000	94.12
990576000000	92.93
990662400000	93.14
990748800000	92.34
991008000000	92.27
991094400000	91.74
991180800000	90.29
991267200000	90.29
991353600000	90.53
991612800000	90.85
991699200000	91.92
991785600000	91.27
991872000000	91.7
991958400000	91.17
992217600000	90.11
992304000000	89.58
992390400000	89.15
992476800000	88.13
992563200000	87.59
992822400000	87.29
992908800000	87.49
992995200000	87.92
993081600000	88.82
993168000000	88.51
993427200000	88.39
993513600000	87.98
993600000000	87.79
993686400000	88.33
993772800000	88.79
994032000000	89.49
994118400000	89.23
994204800000	88.91
994291200000	87.66
994377600000	86.07
994636800000	86.3
994723200000	85.56
994809600000	85.3
994896000000	86.94
994982400000	87.25
995241600000	86.5
995328000000	86.95
995414400000	86.53
995500800000	87.23
995587200000	86.77
995846400000	85.65
995932800000	84.89
996019200000	85.24
996105600000	85.98
996192000000	86.35
996451200000	86.33
996537600000	87.05
996624000000	87.82
996710400000	88.48
996796800000	88.02
997056000000	87.25
997142400000	87.41
997228800000	86.29
997315200000	86
997401600000	85.96
997660800000	86.13
997747200000	86.63
997833600000	86.45
997920000000	86.11
998006400000	85.02
998265600000	85.21
998352000000	84.87
998438400000	85.37
998524800000	85.26
998611200000	86.44
998870400000	86.38
998956800000	85.48
999043200000	84.65
999129600000	83.53
999216000000	83.53
999475200000	82.95
999561600000	82.96
999648000000	83.32
999734400000	82.31
999820800000	81.02
1000080000000	80.65
1000166400000	79.7
1000252800000	79.13
1000339200000	79.49
1000425600000	78.93
1000684800000	76.46
1000771200000	75.97
1000857600000	75.08
1000944000000	72.75
1001030400000	71.01
1001289600000	73.39
1001376000000	74.32
1001462400000	74.31
1001548800000	74.7
1001635200000	76.35
1001894400000	76.17
1001980800000	77.01
1002067200000	78.26
1002153600000	79.26
1002240000000	79.34
1002499200000	79.03
1002585600000	78.48
1002672000000	79.91
1002758400000	81.12
1002844800000	81.12
1003104000000	80.54
1003190400000	81.12
1003276800000	80.61
1003363200000	79.71
1003449600000	79.45
1003708800000	80.16
1003795200000	80.67
1003881600000	80.89
1003968000000	81.16
1004054400000	81.68
1004313600000	80.42
1004400000000	78.89
1004486400000	79.08
1004572800000	80.43
1004659200000	81.48
1004918400000	83.12
1005004800000	84.05
1005091200000	83.93
1005177600000	84.37
1005264000000	84.21
1005523200000	83.75
1005609600000	84.95
1005696000000	85.39
1005782400000	85.81
1005868800000	85.88
1006128000000	86.61
1006214400000	85.86
1006300800000	85.32
1006387200000	85.42
1006473600000	85.88
1006732800000	86.58
1006819200000	86.05
1006905600000	84.9
1006992000000	85.44
1007078400000	85.74
1007337600000	84.82
1007424000000	85.79
1007510400000	87.79
1007596800000	88
1007683200000	87.32
1007942400000	86.07
1008028800000	85.93
1008115200000	86.01
1008201600000	84.61
1008288000000	84.7
1008547200000	85.45
1008633600000	86.01
1008720000000	85.97
1008806400000	85.25
1008892800000	85.46
1009152000000	85.52
1009238400000	85.3
1009324800000	85.57
1009411200000	86.46
1009497600000	86.99
1009756800000	86.45
1009929600000	86.86
1010016000000	87.72
1010102400000	88.5
1010361600000	88.06
1010448000000	87.56
1010534400000	87.43
1010620800000	87.15
1010707200000	86.82
1010966400000	86.08
1011052800000	86.39
1011139200000	85.17
1011225600000	85.8
1011312000000	85.45
1011571200000	85.36
1011657600000	84.82
1011744000000	85.14
1011830400000	85.63
1011916800000	85.23
1012176000000	85.45
1012262400000	83.86
1012348800000	84.06
1012435200000	84.95
1012521600000	84.83
1012780800000	83.61
1012867200000	82.79
1012953600000	82.22
1013040000000	82.24
1013126400000	83
1013385600000	84.09
1013472000000	84.16
1013558400000	84.82
1013644800000	85.26
1013731200000	84.42
1013990400000	84.19
1014076800000	82.91
1014163200000	83.21
1014249600000	82.86
1014336000000	83.11
1014595200000	84.02
1014681600000	84.16
1014768000000	84.8
1014854400000	84.83
1014940800000	86.19
1015200000000	88.27
1015286400000	88.04
1015372800000	89.05
1015459200000	89.53
1015545600000	89.76
1015804800000	89.99
1015891200000	89.53
1015977600000	88.91
1016064000000	89.13
1016150400000	89.91
1016409600000	89.92
1016496000000	90.39
1016582400000	89.62
1016668800000	89.56
1016755200000	89.2
1017014400000	88.16
1017100800000	88.45
1017187200000	88.83
1017273600000	89.27
1017360000000	89.15
1017619200000	89.26
1017705600000	88.68
1017792000000	88.25
1017878400000	88.06
1017964800000	88.15
1018224000000	87.83
1018310400000	87.76
1018396800000	88.61
1018483200000	87.16
1018569600000	87.41
1018828800000	87.32
1018915200000	88.88
1019001600000	89.14
1019088000000	89.09
1019174400000	89.31
1019433600000	88.59
1019520000000	88.24
1019606400000	87.84
1019692800000	87.55
1019779200000	87.01
1020038400000	86.63
1020124800000	87.22
1020211200000	87.75
1020297600000	87.87
1020384000000	87.79
1020643200000	86.89
1020729600000	86.37
1020816000000	88.17
1020902400000	87.61
1020988800000	86.84
1021248000000	87.68
1021334400000	88.65
1021420800000	88.94
1021507200000	89.17
1021593600000	89.75
1021852800000	89.19
1021939200000	88.62
1022025600000	88.71
1022112000000	89.25
1022198400000	88.86
1022457600000	88.83
1022544000000	88.42
1022630400000	88.3
1022716800000	88.03
1022803200000	88.19
1023062400000	87.27
1023148800000	86.81
1023235200000	87.11
1023321600000	86.33
1023408000000	86.04
1023667200000	86.09
1023753600000	85.91
1023840000000	85.52
1023926400000	84.67
1024012800000	83.68
1024272000000	85.33
1024358400000	85.53
1024444800000	84.41
1024531200000	83.57
1024617600000	82.84
1024876800000	82.26
1024963200000	82.12
1025049600000	81.57
1025136000000	82.73
1025222400000	83.95
1025481600000	83.09
1025568000000	81.38
1025654400000	81.05
1025740800000	81.24
1025827200000	83.56
1026086400000	83.33
1026172800000	82.09
1026259200000	79.91
1026345600000	79.06
1026432000000	78.71
1026691200000	77.7
1026777600000	76.75
1026864000000	77.52
1026950400000	76.99
1027036800000	74.6
1027296000000	72.12
1027382400000	70.2
1027468800000	72.17
1027555200000	72.67
1027641600000	72.72
1027900800000	75.83
1027987200000	76.35
1028073600000	76.62
1028160000000	74.47
1028246400000	73.38
1028505600000	71.3
1028592000000	72.73
1028678400000	73.66
1028764800000	75.22
1028851200000	75.92
1029110400000	75.4
1029196800000	74.79
1029283200000	75.99
1029369600000	77.4
1029456000000	77.39
1029715200000	78.65
1029801600000	77.84
1029888000000	78.53
1029974400000	79.48
1030060800000	78.3
1030320000000	78.63
1030406400000	78.57
1030492800000	76.92
1030579200000	76.47
1030665600000	76.66
1030924800000	76.35
1031011200000	73.86
1031097600000	74.32
1031184000000	73.7
1031270400000	74.53
1031529600000	74.78
1031616000000	75.44
1031702400000	76.45
1031788800000	74.34
1031875200000	73.79
1032134400000	73.75
1032220800000	73.08
1032307200000	72.21
1032393600000	70.86
1032480000000	70.48
1032739200000	69.18
1032825600000	68.11
1032912000000	69.16
1032998400000	70.72
1033084800000	69.63
1033344000000	68.31
1033430400000	69.68
1033516800000	69.16
1033603200000	68.34
1033689600000	66.99
1033948800000	65.71
1034035200000	65.8
1034121600000	64.62
1034208000000	66.13
1034294400000	68.72
1034553600000	68.86
1034640000000	72.01
1034726400000	70.73
1034812800000	72.17
1034899200000	72.34
1035158400000	73.27
1035244800000	72.58
1035331200000	72.39
1035417600000	72.09
1035504000000	72.66
1035763200000	72.73
1035849600000	71.45
1035936000000	72.49
1036022400000	72.68
1036108800000	73.29
1036368000000	74.58
1036454400000	74.96
1036540800000	75.26
1036627200000	74.21
1036713600000	73.44
1036972800000	72.23
1037059200000	72.69
1037145600000	72.44
1037232000000	73.91
1037318400000	74.5
1037577600000	74.25
1037664000000	73.68
1037750400000	74.52
1037836800000	76.22
1037923200000	76.3
1038182400000	76.3
1038268800000	74.95
1038355200000	76.52
1038441600000	76.94
1038528000000	76.96
1038787200000	76.77
1038873600000	75.78
1038960000000	75.28
1039046400000	74.47
1039132800000	74.76
1039392000000	73.39
1039478400000	74.06
1039564800000	74.26
1039651200000	74.13
1039737600000	73.42
1039996800000	74.74
1040083200000	74.37
1040169600000	73.27
1040256000000	72.86
1040342400000	73.62
1040601600000	73.78
1040688000000	73.7
1040774400000	73.71
1040860800000	73.88
1040947200000	72.85
1041206400000	73.35
1041292800000	73.53
1041465600000	75.28
1041552000000	75.57
1041811200000	76.73
1041897600000	76.1
1041984000000	75.45
1042070400000	76.45
1042156800000	76.68
1042416000000	76.54
1042502400000	76.99
1042588800000	76.26
1042675200000	76.28
1042761600000	75.28
1043020800000	75.06
1043107200000	74.27
1043193600000	73.45
1043280000000	73.97
1043366400000	72.71
1043625600000	71.27
1043712000000	71.67
1043798400000	71.75
1043884800000	71.24
1043971200000	71.77
1044230400000	72.46
1044316800000	71.67
1044403200000	71.69
1044489600000	71
1044576000000	70.35
1044835200000	70.29
1044921600000	70.43
1045008000000	69.58
1045094400000	69.67
1045180800000	70.66
1045440000000	70.98
1045526400000	71.91
1045612800000	71.37
1045699200000	71.04
1045785600000	71.63
1046044800000	70.9
1046131200000	70.48
1046217600000	70.01
1046304000000	70.54
1046390400000	71.14
1046649600000	71.23
1046736000000	70.16
1046822400000	70.35
1046908800000	69.86
1046995200000	69.66
1047254400000	68.31
1047340800000	67.79
1047427200000	67.35
1047513600000	69.25
1047600000000	70.02
1047859200000	71.65
1047945600000	72.02
1048032000000	72.33
1048118400000	72.65
1048204800000	73.97
1048464000000	72.09
1048550400000	72.73
1048636800000	72.74
1048723200000	72.43
1048809600000	72.23
1049068800000	71.06
1049155200000	71.6
1049241600000	73.1
1049328000000	73.14
1049414400000	73.32
1049673600000	74.09
1049760000000	73.76
1049846400000	73.32
1049932800000	73.26
1050019200000	73.21
1050278400000	74.15
1050364800000	74.89
1050451200000	74.45
1050537600000	75.17
1050624000000	75.16
1050883200000	75.1
1050969600000	76.38
1051056000000	76.99
1051142400000	76.57
1051228800000	75.52
1051488000000	76.54
1051574400000	76.99
1051660800000	77.42
1051747200000	77.36
1051833600000	78.03
1052092800000	78.34
1052179200000	79.52
1052265600000	79.07
1052352000000	78.21
1052438400000	79
1052697600000	79.9
1052784000000	79.78
1052870400000	79.64
1052956800000	79.83
1053043200000	80.21
1053302400000	78.51
1053388800000	78.78
1053475200000	78.76
1053561600000	79.68
1053648000000	79.99
1053907200000	80.03
1053993600000	80.81
1054080000000	81.26
1054166400000	81.51
1054252800000	81.96
1054512000000	82.68
1054598400000	82.7
1054684800000	83.63
1054771200000	84.33
1054857600000	84.53
1055116800000	83.66
1055203200000	84.03
1055289600000	85.11
1055376000000	85.4
1055462400000	84.71
1055721600000	86.08
1055808000000	86.47
1055894400000	86.3
1055980800000	85.27
1056067200000	85.25
1056326400000	84.24
1056412800000	83.94
1056499200000	83.88
1056585600000	83.99
1056672000000	83.8
1056931200000	83.61
1057017600000	83.83
1057104000000	84.94
1057190400000	84.74
1057276800000	84.68
1057536000000	85.97
1057622400000	86.27
1057708800000	85.78
1057795200000	84.92
1057881600000	85.21
1058140800000	85.87
1058227200000	85.3
1058313600000	84.97
1058400000000	84
1058486400000	84.78
1058745600000	84.06
1058832000000	84.46
1058918400000	85.12
1059004800000	85.29
1059091200000	86.22
1059350400000	86.51
1059436800000	86
1059523200000	85.59
1059609600000	85.76
1059696000000	85.43
1059955200000	85.41
1060041600000	84.68
1060128000000	84.33
1060214400000	84.88
1060300800000	85.07
1060560000000	85.66
1060646400000	86.25
1060732800000	86.29
1060819200000	86.79
1060905600000	86.9
1061164800000	87.4
1061251200000	87.83
1061337600000	87.81
1061424000000	88.08
1061510400000	87.7
1061769600000	87.41
1061856000000	87.22
1061942400000	87.52
1062028800000	87.97
1062115200000	88.62
1062374400000	89.07
1062460800000	89.73
1062547200000	90.57
1062633600000	90.56
1062720000000	90.37
1062979200000	90.97
1063065600000	90.61
1063152000000	89.42
1063238400000	89.63
1063324800000	89.93
1063584000000	89.85
1063670400000	90.69
1063756800000	91.08
1063843200000	92.06
1063929600000	92.16
1064188800000	91.18
1064275200000	91.46
1064361600000	90.72
1064448000000	89.78
1064534400000	89.26
1064793600000	89.94
1064880000000	89.33
1064966400000	91.05
1065052800000	91.51
1065139200000	92.49
1065398400000	92.91
1065484800000	93.23
1065571200000	92.99
1065657600000	93.6
1065744000000	93.82
1066003200000	94.54
1066089600000	94.91
1066176000000	94.81
1066262400000	94.95
1066348800000	94.66
1066608000000	95.03
1066694400000	95.25
1066780800000	94.2
1066867200000	93.62
1066953600000	93.37
1067212800000	93.81
1067299200000	94.85
1067385600000	95.24
1067472000000	95.27
1067558400000	95.13
1067817600000	95.67
1067904000000	95.85
1067990400000	95.53
1068076800000	95.68
1068163200000	96
1068422400000	95.44
1068508800000	95.01
1068595200000	95.96
1068681600000	96.51
1068768000000	96.12
1069027200000	94.84
1069113600000	94.71
1069200000000	94.66
1069286400000	94.52
1069372800000	94.85
1069632000000	95.89
1069718400000	96.29
1069804800000	97.19
1069891200000	97.25
1069977600000	97.34
1070236800000	98.62
1070323200000	98.83
1070409600000	98.89
1070496000000	98.83
1070582400000	98.35
1070841600000	98.51
1070928000000	98.15
1071014400000	97.36
1071100800000	98.1
1071187200000	98.56
1071446400000	98.52
1071532800000	98.54
1071619200000	98.77
1071705600000	99.7
1071792000000	99.77
1072051200000	100.2
1072137600000	100.63
1072224000000	100.77
1072310400000	100.76
1072396800000	100.81
1072656000000	101.97
1072742400000	102.37
1072828800000	102.68
1073001600000	102.78
1073260800000	103.96
1073347200000	104.29
1073433600000	103.99
1073520000000	104.5
1073606400000	104.3
1073865600000	104.45
1073952000000	104.13
1074038400000	104.83
1074124800000	104.65
1074211200000	105.04
1074470400000	105.19
1074556800000	105.57
1074643200000	106.35
1074729600000	106.78
1074816000000	106.27
1075075200000	106.51
1075161600000	106.36
1075248000000	105.04
1075334400000	104.7
1075420800000	104.71
1075680000000	104.9
1075766400000	105.06
1075852800000	104.26
1075939200000	104.5
1076025600000	105.89
1076284800000	106.15
1076371200000	106.46
1076457600000	107.29
1076544000000	107.46
1076630400000	107.2
1076889600000	107.31
1076976000000	108.32
1077062400000	108.19
1077148800000	107.77
1077235200000	106.77
1077494400000	106.73
1077580800000	106.46
1077667200000	106.49
1077753600000	106.5
1077840000000	107.07
1078099200000	108.48
1078185600000	107.9
1078272000000	107.56
1078358400000	107.92
1078444800000	108.99
1078704000000	108.29
1078790400000	107.81
1078876800000	106.28
1078963200000	104.39
1079049600000	104.98
1079308800000	103.96
1079395200000	105
1079481600000	106.17
1079568000000	106.36
1079654400000	105.76
1079913600000	104.3
1080000000000	104.31
1080086400000	103.83
1080172800000	105.27
1080259200000	105.59
1080518400000	107.01
1080604800000	107.54
1080691200000	108.1
1080777600000	108.98
1080864000000	109.55
1081123200000	110.08
1081209600000	109.97
1081296000000	109.78
1081382400000	109.69
1081468800000	109.57
1081728000000	109.86
1081814400000	108.53
1081900800000	107.54
1081987200000	107.22
1082073600000	108.11
1082332800000	108.26
1082419200000	107.47
1082505600000	107.46
1082592000000	108.83
1082678400000	108.91
1082937600000	109
1083024000000	108.91
1083110400000	107.39
1083196800000	106.52
1083283200000	105.8
1083542400000	106.56
1083628800000	107.26
1083715200000	107.8
1083801600000	106.36
1083888000000	104.33
1084147200000	101.85
1084233600000	102.79
1084320000000	103.17
1084406400000	103.01
1084492800000	102.91
1084752000000	101.76
1084838400000	102.55
1084924800000	103.73
1085011200000	103.07
1085097600000	103.97
1085356800000	103.98
1085443200000	105.13
1085529600000	105.91
1085616000000	107.07
1085702400000	107.12
1085961600000	107.16
1086048000000	107.19
1086134400000	107.63
1086220800000	106.95
1086307200000	107.51
1086566400000	109.46
1086652800000	109.5
1086739200000	108.15
1086825600000	108.52
1086912000000	108.15
1087171200000	107.15
1087257600000	107.7
1087344000000	107.94
1087430400000	108.18
1087516800000	108.62
1087776000000	108.63
1087862400000	108.5
1087948800000	109.39
1088035200000	109.9
1088121600000	109.66
1088380800000	110.06
1088467200000	109.76
1088553600000	110.07
1088640000000	109.59
1088726400000	109.41
1088985600000	109.07
1089072000000	108.49
1089158400000	108.86
1089244800000	108.37
1089331200000	108.65
1089590400000	108.91
1089676800000	108.75
1089763200000	108.66
1089849600000	108.26
1089936000000	108.23
1090195200000	108.07
1090281600000	108.49
1090368000000	107.55
1090454400000	107.06
1090540800000	105.83
1090800000000	105.39
1090886400000	105.79
1090972800000	106.04
1091059200000	106.81
1091145600000	107.27
1091404800000	107.51
1091491200000	107.17
1091577600000	106.67
1091664000000	105.74
1091750400000	105.16
1092009600000	104.78
1092096000000	105.92
1092182400000	105.41
1092268800000	104.86
1092355200000	105.01
1092614400000	106.06
1092700800000	106.3
1092787200000	107.06
1092873600000	107.34
1092960000000	107.8
1093219200000	107.8
1093305600000	107.46
1093392000000	108.05
1093478400000	108.29
1093564800000	108.56
1093824000000	107.89
1093910400000	108.28
1093996800000	108.79
1094083200000	109.7
1094169600000	109.19
1094428800000	109.51
1094515200000	110.28
1094601600000	109.99
1094688000000	109.83
1094774400000	110.7
1095033600000	111.05
1095120000000	111.52
1095206400000	110.46
1095292800000	111.07
1095379200000	111.44
1095638400000	111.09
1095724800000	111.94
1095811200000	110.83
1095897600000	110.57
1095984000000	110.69
1096243200000	110.36
1096329600000	110.88
1096416000000	111.47
1096502400000	112.11
1096588800000	113.44
1096848000000	113.76
1096934400000	113.84
1097020800000	114.28
1097107200000	113.76
1097193600000	113.64
1097452800000	113.72
1097539200000	113.08
1097625600000	112.4
1097712000000	111.96
1097798400000	112.51
1098057600000	112.94
1098144000000	112.37
1098230400000	112.46
1098316800000	113.03
1098403200000	112.73
1098662400000	112.47
1098748800000	113.54
1098835200000	115.02
1098921600000	115.18
1099008000000	115.11
1099267200000	115.4
1099353600000	115.83
1099440000000	117.08
1099526400000	118.69
1099612800000	119.55
1099872000000	119.45
1099958400000	119.47
1100044800000	119.75
1100131200000	120.87
1100217600000	121.96
1100476800000	122.14
1100563200000	121.54
1100649600000	122.77
1100736000000	122.52
1100822400000	121.94
1101081600000	121.88
1101168000000	122.34
1101254400000	122.99
1101340800000	123.59
1101427200000	123.72
1101686400000	123.65
1101772800000	123.05
1101859200000	124.11
1101945600000	124.22
1102032000000	124.69
1102291200000	124.47
1102377600000	123.51
1102464000000	123.09
1102550400000	123.47
1102636800000	123.43
1102896000000	124.8
1102982400000	125.03
1103068800000	125.89
1103155200000	125.25
1103241600000	125.06
1103500800000	125.53
1103587200000	126.14
1103673600000	126.86
1103760000000	127.12
1103846400000	127.49
1104105600000	127.58
1104192000000	128.22
1104278400000	127.99
1104364800000	128.54
1104451200000	128.46
1104710400000	127.63
1104796800000	126
1104883200000	125.07
1104969600000	124.92
1105056000000	124.77
1105315200000	125.24
1105401600000	125.21
1105488000000	125.8
1105574400000	125.47
1105660800000	126.07
1105920000000	126.31
1106006400000	126.71
1106092800000	126.27
1106179200000	125.05
1106265600000	124.79
1106524800000	124.34
1106611200000	124.17
1106697600000	125.29
1106784000000	125.44
1106870400000	125.05
1107129600000	126.45
1107216000000	127.22
1107302400000	127.7
1107388800000	127.22
1107475200000	128.49
1107734400000	127.98
1107820800000	127.47
1107907200000	126.73
1107993600000	127.23
1108080000000	128.03
1108339200000	128.58
1108425600000	129.1
1108512000000	129.01
1108598400000	128.62
1108684800000	128.56
1108944000000	128.59
1109030400000	127.64
1109116800000	127.62
1109203200000	128.39
1109289600000	129.78
1109548800000	130.12
1109635200000	130.38
1109721600000	130.17
1109808000000	130.25
1109894400000	131.89
1110153600000	131.99
1110240000000	131.91
1110326400000	131.31
1110412800000	131.17
1110499200000	131.14
1110758400000	131.19
1110844800000	130.81
1110931200000	130.21
1111017600000	130.13
1111104000000	129.84
1111363200000	129.3
1111449600000	128.68
1111536000000	127.67
1111622400000	127.68
1111708800000	127.73
1111968000000	127.85
1112054400000	127.1
1112140800000	128.26
1112227200000	128.89
1112313600000	128.76
1112572800000	128.26
1112659200000	129.12
1112745600000	129.39
1112832000000	130.14
1112918400000	129.51
1113177600000	129.75
1113264000000	129.79
1113350400000	128.99
1113436800000	127.23
1113523200000	125.37
1113782400000	124.65
1113868800000	125.77
1113955200000	124.78
1114041600000	125.85
1114128000000	125.83
1114387200000	126.41
1114473600000	125.38
1114560000000	125.1
1114646400000	124.28
1114732800000	125.21
1114992000000	125.38
1115078400000	125.74
1115164800000	127.13
1115251200000	127.17
1115337600000	127.41
1115596800000	127.74
1115683200000	126.9
1115769600000	127.05
1115856000000	125.91
1115942400000	125
1116201600000	125.43
1116288000000	125.93
1116374400000	127.24
1116460800000	127.87
1116547200000	127.68
1116806400000	128.54
1116892800000	128.76
1116979200000	128.16
1117065600000	128.82
1117152000000	129.33
1117411200000	129.45
1117497600000	128.75
1117584000000	129.5
1117670400000	130.07
1117756800000	129.73
1118016000000	130.11
1118102400000	130.51
1118188800000	130.48
1118275200000	130.31
1118361600000	130.08
1118620800000	130.08
1118707200000	130.44
1118793600000	130.95
1118880000000	131.5
1118966400000	132.56
1119225600000	132.2
1119312000000	132.55
1119398400000	132.62
1119484800000	131.82
1119571200000	131.13
1119830400000	130.98
1119916800000	132.11
1120003200000	132
1120089600000	131.68
1120176000000	131.6
1120435200000	131.58
1120521600000	132.12
1120608000000	131.76
1120694400000	131.17
1120780800000	132.29
1121040000000	133.49
1121126400000	134.23
1121212800000	133.95
1121299200000	134.13
1121385600000	134
1121644800000	133.88
1121731200000	134.1
1121817600000	134.47
1121904000000	134.71
1121990400000	135.27
1122249600000	134.8
1122336000000	134.68
1122422400000	135.76
1122508800000	136.78
1122595200000	136.48
1122854400000	136.69
1122940800000	137.65
1123027200000	138.35
1123113600000	137.63
1123200000000	136.28
1123459200000	136.17
1123545600000	137.03
1123632000000	137.63
1123718400000	138.52
1123804800000	138.14
1124064000000	138
1124150400000	136.74
1124236800000	136.87
1124323200000	135.92
1124409600000	136.25
1124668800000	137.07
1124755200000	136.7
1124841600000	136.03
1124928000000	136.38
1125014400000	136.01
1125273600000	135.96
1125360000000	135.32
1125446400000	136.89
1125532800000	138.05
1125619200000	138.32
1125878400000	138.42
1125964800000	139.29
1126051200000	139.66
1126137600000	138.88
1126224000000	140.11
1126483200000	140.03
1126569600000	138.96
1126656000000	139.15
1126742400000	138.93
1126828800000	139.77
1127088000000	138.92
1127174400000	138.44
1127260800000	137.37
1127347200000	137.33
1127433600000	137.7
1127692800000	138.18
1127779200000	138.17
1127865600000	138.73
1127952000000	139.75
1128038400000	140.26
1128297600000	139.81
1128384000000	139.17
1128470400000	137.32
1128556800000	136.32
1128643200000	136.52
1128902400000	135.9
1128988800000	135.52
1129075200000	134.95
1129161600000	133.8
1129248000000	135.15
1129507200000	135.38
1129593600000	134.05
1129680000000	134.47
1129766400000	133.6
1129852800000	133.95
1130112000000	135.37
1130198400000	135.54
1130284800000	134.96
1130371200000	134
1130457600000	134.91
1130716800000	136.65
1130803200000	136.77
1130889600000	137.93
1130976000000	138.29
1131062400000	137.64
1131321600000	138.01
1131408000000	137.64
1131494400000	137.49
1131580800000	138.35
1131667200000	138.85
1131926400000	138.9
1132012800000	138.32
1132099200000	138.17
1132185600000	139.79
1132272000000	140.28
1132531200000	140.98
1132617600000	141.27
1132704000000	142.03
1132790400000	142.03
1132876800000	141.87
1133136000000	141.34
1133222400000	141.48
1133308800000	140.84
1133395200000	142.29
1133481600000	142.86
1133740800000	142.94
1133827200000	143.53
1133913600000	143.15
1134000000000	143.29
1134086400000	143.8
1134345600000	144.25
1134432000000	144.5
1134518400000	145.08
1134604800000	144.44
1134691200000	144.68
1134950400000	143.77
1135036800000	143.67
1135123200000	143.94
1135209600000	144.47
1135296000000	144.59
1135555200000	144.56
1135641600000	143.82
1135728000000	144.22
1135814400000	144.13
1135900800000	143.24
1136160000000	143.4
1136246400000	145.76
1136332800000	147.3
1136419200000	147.33
1136505600000	148.8
1136764800000	148.81
1136851200000	148.65
1136937600000	149.29
1137024000000	149.02
1137110400000	148.94
1137369600000	149.11
1137456000000	148.1
1137542400000	147.16
1137628800000	148.13
1137715200000	146.78
1137974400000	147.24
1138060800000	147.67
1138147200000	147.76
1138233600000	148.86
1138320000000	149.82
1138579200000	149.9
1138665600000	150.2
1138752000000	150.49
1138838400000	149.32
1138924800000	148.05
1139184000000	148.26
1139270400000	147.47
1139356800000	147.15
1139443200000	147.66
1139529600000	147.54
1139788800000	146.94
1139875200000	147.8
1139961600000	148.19
1140048000000	148.73
1140134400000	148.63
1140393600000	148.88
1140480000000	149.03
1140566400000	149.95
1140652800000	150.34
1140739200000	150.23
1140998400000	150.82
1141084800000	149.9
1141171200000	150.6
1141257600000	150.4
1141344000000	150.25
1141603200000	149.92
1141689600000	148.5
1141776000000	148.22
1141862400000	148.64
1141948800000	149.13
1142208000000	149.89
1142294400000	151.57
1142380800000	152.1
1142467200000	152.54
1142553600000	152.96
1142812800000	153.13
1142899200000	152.1
1142985600000	152.69
1143072000000	151.82
1143158400000	152.24
1143417600000	152.01
1143504000000	151.58
1143590400000	152.22
1143676800000	153.18
1143763200000	152.48
1144022400000	153.53
1144108800000	154.5
1144195200000	155.31
1144281600000	155.66
1144368000000	154.41
1144627200000	154.16
1144713600000	152.84
1144800000000	152.57
1144886400000	152.62
1144972800000	152.6
1145232000000	153.15
1145318400000	154.75
1145404800000	156.4
1145491200000	156.46
1145577600000	157.22
1145836800000	156.94
1145923200000	156.69
1146009600000	157.15
1146096000000	157.53
1146182400000	157.5
1146441600000	157.94
1146528000000	158.98
1146614400000	158.1
1146700800000	158.66
1146787200000	160.45
1147046400000	160.7
1147132800000	160.79
1147219200000	161.01
1147305600000	159.75
1147392000000	157.65
1147651200000	156.36
1147737600000	155.94
1147824000000	153.12
1147910400000	151.77
1147996800000	151.26
1148256000000	149.21
1148342400000	150
1148428800000	149.26
1148515200000	150.36
1148601600000	152.2
1148860800000	152.46
1148947200000	150.81
1149033600000	151.38
1149120000000	152.75
1149206400000	153.97
1149465600000	152.2
1149552000000	149.89
1149638400000	148.86
1149724800000	146.17
1149811200000	147.11
1150070400000	145.58
1150156800000	142.8
1150243200000	143.16
1150329600000	145.94
1150416000000	146.26
1150675200000	145.2
1150761600000	145.42
1150848000000	146.37
1150934400000	146.51
1151020800000	146.26
1151280000000	147
1151366400000	146.36
1151452800000	145.96
1151539200000	148.84
1151625600000	151.52
1151884800000	152.42
1151971200000	152.79
1152057600000	150.68
1152144000000	151.42
1152230400000	151.77
1152489600000	152.07
1152576000000	151.99
1152662400000	150.95
1152748800000	148.91
1152835200000	146.9
1153094400000	145.94
1153180800000	145.19
1153267200000	148.3
1153353600000	149.11
1153440000000	147.76
1153699200000	149.09
1153785600000	150.36
1153872000000	149.82
1153958400000	150.71
1154044800000	152.05
1154304000000	151.98
1154390400000	151.29
1154476800000	152.9
1154563200000	152.54
1154649600000	153.69
1154908800000	152.58
1154995200000	152.84
1155081600000	152.79
1155168000000	152.16
1155254400000	151.72
1155513600000	152.51
1155600000000	153.94
1155686400000	155.43
1155772800000	155.83
1155859200000	155.61
1156118400000	155.62
1156204800000	155.42
1156291200000	154.75
1156377600000	154.58
1156464000000	154.12
1156723200000	154.88
1156809600000	155.12
1156896000000	155.74
1156982400000	156.05
1157068800000	156.55
1157328000000	157.55
1157414400000	157.15
1157500800000	155.71
1157587200000	154.02
1157673600000	154.57
1157932800000	153.79
1158019200000	155.12
1158105600000	155.81
1158192000000	156.24
1158278400000	156
1158537600000	156.51
1158624000000	156.06
1158710400000	156.49
1158796800000	156.42
1158883200000	155.57
1159142400000	155.77
1159228800000	156.76
1159315200000	158.17
1159401600000	158.47
1159488000000	157.98
1159747200000	158.53
1159833600000	157.99
1159920000000	158.38
1160006400000	159.9
1160092800000	159.01
1160352000000	159.25
1160438400000	159.34
1160524800000	159.16
1160611200000	160.3
1160697600000	160.83
1160956800000	161.56
1161043200000	160.75
1161129600000	161.71
1161216000000	162.41
1161302400000	162.78
1161561600000	162.96
1161648000000	162.81
1161734400000	163.41
1161820800000	164.71
1161907200000	164.36
1162166400000	163.94
1162252800000	164.17
1162339200000	163.96
1162425600000	163.78
1162512000000	163.35
1162771200000	164.83
1162857600000	166.1
1162944000000	165.78
1163030400000	165.09
1163116800000	165.78
1163376000000	165.62
1163462400000	166.13
1163548800000	166.8
1163635200000	167.15
1163721600000	166.66
1163980800000	166.06
1164067200000	166.66
1164153600000	168.04
1164240000000	168.03
1164326400000	167.94
1164585600000	166.12
1164672000000	166
1164758400000	167.93
1164844800000	168.89
1164931200000	168.77
1165190400000	169.91
1165276800000	170.67
1165363200000	171.01
1165449600000	170.89
1165536000000	170.78
1165795200000	170.81
1165881600000	171.06
1165968000000	171.45
1166054400000	172.39
1166140800000	172.5
1166400000000	172.05
1166486400000	172.43
1166572800000	173.39
1166659200000	172.9
1166745600000	172.34
1167004800000	172.58
1167091200000	172.46
1167177600000	173.68
1167264000000	174
1167350400000	173.6
1167696000000	175.14
1167782400000	174.11
1167868800000	173.06
1167955200000	171.38
1168214400000	171.56
1168300800000	171.77
1168387200000	170.67
1168473600000	172.25
1168560000000	173.55
1168819200000	174.34
1168905600000	173.98
1168992000000	174.1
1169078400000	173.91
1169164800000	174.64
1169424000000	174.42
1169510400000	175.08
1169596800000	176.37
1169683200000	175.08
1169769600000	174.15
1170028800000	174.96
1170115200000	175.93
1170201600000	175.68
1170288000000	177.97
1170374400000	178.27
1170633600000	177.77
1170720000000	178.79
1170806400000	179.89
1170892800000	179.12
1170979200000	179
1171238400000	178.27
1171324800000	179.9
1171411200000	182.25
1171497600000	182.86
1171584000000	182.78
1171843200000	183.32
1171929600000	183.39
1172016000000	182.62
1172102400000	182.83
1172188800000	183.47
1172448000000	184.1
1172534400000	179.65
1172620800000	177.71
1172707200000	176.72
1172793600000	175.77
1173052800000	172.74
1173139200000	175.1
1173225600000	175.75
1173312000000	177.46
1173398400000	177.81
1173657600000	178.67
1173744000000	176.15
1173830400000	174.04
1173916800000	176.39
1174003200000	176.07
1174262400000	178.45
1174348800000	179.98
1174435200000	181.64
1174521600000	183.62
1174608000000	184.16
1174867200000	184.12
1174953600000	183.56
1175040000000	182.51
1175126400000	183.25
1175212800000	183.07
1175472000000	183.76
1175558400000	185.52
1175644800000	186.45
1175731200000	186.9
1175817600000	186.85
1176076800000	186.61
1176163200000	187.89
1176249600000	187.41
1176336000000	187.83
1176422400000	187.99
1176681600000	190.56
1176768000000	191.18
1176854400000	191.33
1176940800000	190.17
1177027200000	192.39
1177286400000	192.2
1177372800000	192.16
1177459200000	193.78
1177545600000	193.58
1177632000000	193.48
1177891200000	192.73
1177977600000	192.23
1178064000000	193.56
1178150400000	194.08
1178236800000	195.68
1178496000000	196.48
1178582400000	194.6
1178668800000	195.59
1178755200000	193.52
1178841600000	194.46
1179100800000	194.35
1179187200000	194.77
1179273600000	194.9
1179360000000	194.52
1179446400000	195.32
1179705600000	195.83
1179792000000	195.92
1179878400000	196.8
1179964800000	194.79
1180051200000	194.74
1180310400000	195.03
1180396800000	195.69
1180483200000	195.79
1180569600000	197.19
1180656000000	198.65
1180915200000	199.17
1181001600000	198.7
1181088000000	196.49
1181174400000	193.9
1181260800000	193.59
1181520000000	194.42
1181606400000	193.18
1181692800000	194.28
1181779200000	196.06
1181865600000	197.73
1182124800000	198.15
1182211200000	198.26
1182297600000	197.57
1182384000000	197.52
1182470400000	196.35
1182729600000	196.06
1182816000000	195.38
1182902400000	194.62
1182988800000	196.36
1183075200000	197.01
1183334400000	198.99
1183420800000	199.48
1183507200000	199.88
1183593600000	199.39
1183680000000	200.51
1183939200000	201.22
1184025600000	199.31
1184112000000	199.48
1184198400000	202.21
1184284800000	203.32
1184544000000	202.94
1184630400000	202.46
1184716800000	201.57
1184803200000	202.97
1184889600000	201.39
1185148800000	201.85
1185235200000	199.11
1185321600000	197.5
1185408000000	192.6
1185494400000	188.91
1185753600000	189.79
1185840000000	191.2
1185926400000	189.14
1186012800000	190.64
1186099200000	187.61
1186358400000	188.52
1186444800000	189.6
1186531200000	192.12
1186617600000	187.15
1186704000000	184.35
1186963200000	186.47
1187049600000	183.78
1187136000000	180.88
1187222400000	177.09
1187308800000	180.1
1187568000000	181.74
1187654400000	182.46
1187740800000	185.72
1187827200000	187
1187913600000	188.53
1188172800000	188.61
1188259200000	185.23
1188345600000	186.93
1188432000000	187.69
1188518400000	190.25
1188777600000	190.47
1188864000000	191.63
1188950400000	189.52
1189036800000	190.8
1189123200000	188.56
1189382400000	187.05
1189468800000	190.16
1189555200000	190.88
1189641600000	192.01
1189728000000	191.86
1189987200000	190.31
1190073600000	193.44
1190160000000	198.08
1190246400000	197.99
1190332800000	198.71
1190592000000	199.01
1190678400000	198.78
1190764800000	199.9
1190851200000	202.1
1190937600000	202.52
1191196800000	204.83
1191283200000	204.62
1191369600000	204.56
1191456000000	204.4
1191542400000	206.57
1191801600000	205.59
1191888000000	207.32
1191974400000	207.92
1192060800000	209.12
1192147200000	209.32
1192406400000	207.73
1192492800000	205.33
1192579200000	205.98
1192665600000	205.96
1192752000000	202.68
1193011200000	200.76
1193097600000	203.47
1193184000000	202.86
1193270400000	204.84
1193356800000	207.37
1193616000000	209.19
1193702400000	207.54
1193788800000	210.35
1193875200000	206.98
1193961600000	205.99
1194220800000	204.54
1194307200000	206.92
1194393600000	205.06
1194480000000	204.69
1194566400000	202.45
1194825600000	199.07
1194912000000	201.55
1194998400000	202.59
1195084800000	199.64
1195171200000	198.78
1195430400000	195.75
1195516800000	197.89
1195603200000	193.99
1195689600000	194.26
1195776000000	196.92
1196035200000	196.35
1196121600000	197.29
1196208000000	201.38
1196294400000	202.24
1196380800000	203.43
1196640000000	202.69
1196726400000	201.27
1196812800000	203.68
1196899200000	205.2
1196985600000	206.56
1197244800000	208.27
1197331200000	205.68
1197417600000	205.56
1197504000000	202.9
1197590400000	200.06
1197849600000	196.02
1197936000000	196.88
1198022400000	196.55
1198108800000	196.64
1198195200000	199.4
1198454400000	200.9
1198540800000	201.09
1198627200000	201.62
1198713600000	200.51
1198800000000	201.18
1199059200000	200.85
1199232000000	199.33
1199318400000	199.04
1199404800000	195.33
1199664000000	194.66
1199750400000	193.76
1199836800000	193.38
1199923200000	193.38
1200009600000	191.99
1200268800000	193.61
1200355200000	189.46
1200441600000	186.18
1200528000000	183.22
1200614400000	182.11
1200873600000	177
1200960000000	175.96
1201046400000	176.9
1201132800000	181.56
1201219200000	182.4
1201478400000	183.38
1201564800000	184.92
1201651200000	183.23
1201737600000	185.44
1201824000000	188.53
1202083200000	188.5
1202169600000	182.44
1202256000000	180.89
1202342400000	179.87
1202428800000	179.34
1202688000000	178.97
1202774400000	181.86
1202860800000	182.23
1202947200000	182.75
1203033600000	182.75
1203292800000	183.45
1203379200000	184.88
1203465600000	183.28
1203552000000	183.73
1203638400000	183.59
1203897600000	186.29
1203984000000	188.52
1204070400000	189.8
1204156800000	187.89
1204243200000	184.39
1204502400000	183.07
1204588800000	181.82
1204675200000	183.47
1204761600000	181.65
1204848000000	178.95
1205107200000	176.3
1205193600000	178.01
1205280000000	179.1
1205366400000	178.66
1205452800000	176.97
1205712000000	172.8
1205798400000	177.83
1205884800000	174.82
1205971200000	174.44
1206057600000	174.78
1206316800000	175.9
1206403200000	180.13
1206489600000	180.58
1206576000000	180.86
1206662400000	180.16
1206921600000	180.29
1207008000000	183.86
1207094400000	185.21
1207180800000	185.68
1207267200000	186.89
1207526400000	187.72
1207612800000	186.84
1207699200000	185.69
1207785600000	185.63
1207872000000	184.14
1208131200000	182.91
1208217600000	183.59
1208304000000	188.1
1208390400000	187.72
1208476800000	189.14
1208736000000	190.55
1208822400000	189.06
1208908800000	189.47
1208995200000	188.52
1209081600000	190.01
1209340800000	190.45
1209427200000	189.42
1209513600000	188.84
1209600000000	189.89
1209686400000	192.34
1209945600000	192.38
1210032000000	193.13
1210118400000	191.68
1210204800000	192.15
1210291200000	190.72
1210550400000	192.49
1210636800000	192.54
1210723200000	193.77
1210809600000	195.58
1210896000000	196.94
1211155200000	197.5
1211241600000	195.81
1211328000000	194.27
1211414400000	194.93
1211500800000	193.08
1211760000000	192.28
1211846400000	192.6
1211932800000	192.89
1212019200000	193.65
1212105600000	194.3
1212364800000	192.96
1212451200000	192.44
1212537600000	191.86
1212624000000	193.26
1212710400000	190.76
1212969600000	189.56
1213056000000	187.06
1213142400000	184.66
1213228800000	183.89
1213315200000	185.49
1213574400000	186.11
1213660800000	186.44
1213747200000	184.9
1213833600000	184.16
1213920000000	181.93
1214179200000	181.05
1214265600000	180.66
1214352000000	181.77
1214438400000	178.86
1214524800000	178.47
1214784000000	178.88
1214870400000	177.53
1214956800000	175.6
1215043200000	174.71
1215129600000	174.13
1215388800000	173.64
1215475200000	173.43
1215561600000	173.43
1215648000000	172.73
1215734400000	170.83
1215993600000	170.23
1216080000000	168.33
1216166400000	169.88
1216252800000	172.51
1216339200000	172.82
1216598400000	173.72
1216684800000	174.66
1216771200000	176.1
1216857600000	173.21
1216944000000	172.75
1217203200000	171.69
1217289600000	172.87
1217376000000	175.35
1217462400000	174.39
1217548800000	172.41
1217808000000	170.94
1217894400000	173.51
1217980800000	174.47
1218067200000	172.83
1218153600000	173.97
1218412800000	175.3
1218499200000	173.85
1218585600000	171.72
1218672000000	172.66
1218758400000	172.62
1219017600000	171.67
1219104000000	168.89
1219190400000	169.85
1219276800000	170.27
1219363200000	171.83
1219622400000	170.27
1219708800000	169.62
1219795200000	170.87
1219881600000	173.04
1219968000000	173
1220227200000	171.8
1220313600000	171
1220400000000	170.01
1220486400000	165.76
1220572800000	164.1
1220832000000	167.96
1220918400000	164.14
1221004800000	163.9
1221091200000	163.69
1221177600000	166.31
1221436800000	161.21
1221523200000	160.05
1221609600000	154.67
1221696000000	158.41
1221782400000	166.11
1222041600000	163.86
1222128000000	161.3
1222214400000	160.69
1222300800000	162.81
1222387200000	161.1
1222646400000	150.81
1222732800000	152.73
1222819200000	151.88
1222905600000	146.08
1222992000000	145.8
1223251200000	137.61
1223337600000	133.46
1223424000000	127.46
1223510400000	122.82
1223596800000	116.3
1223856000000	127.54
1223942400000	130.48
1224028800000	122
1224115200000	119.56
1224201600000	121.57
1224460800000	126.3
1224547200000	124.51
1224633600000	116.77
1224720000000	116.19
1224806400000	111.66
1225065600000	106.72
1225152000000	114.59
1225238400000	118.22
1225324800000	121.51
1225411200000	121.77
1225670400000	123.14
1225756800000	128.72
1225843200000	126.25
1225929600000	118.94
1226016000000	121.05
1226275200000	121.01
1226361600000	116.13
1226448000000	111.94
1226534400000	114.87
1226620800000	112.88
1226880000000	110.08
1226966400000	110.21
1227052800000	105.5
1227139200000	99.76
1227225600000	102.79
1227484800000	109.27
1227571200000	111.33
1227657600000	113.28
1227744000000	114.37
1227830400000	115.4
1228089600000	108.09
1228176000000	109.75
1228262400000	111.41
1228348800000	109.76
1228435200000	110.92
1228694400000	116.26
1228780800000	115.87
1228867200000	117.38
1228953600000	116.64
1229040000000	115.89
1229299200000	116.59
1229385600000	119.97
1229472000000	121.72
1229558400000	121.28
1229644800000	119.69
1229904000000	117.6
1229990400000	116.98
1230076800000	117.13
1230163200000	117.23
1230249600000	117.95
1230508800000	118.83
1230595200000	120.91
1230681600000	121.48
1230854400000	124.88
1231113600000	125.01
1231200000000	125.65
1231286400000	124.25
1231372800000	124.12
1231459200000	122.42
1231718400000	119.61
1231804800000	117.76
1231891200000	114.22
1231977600000	113.25
1232064000000	115.35
1232323200000	114.43
1232409600000	109.45
1232496000000	111.46
1232582400000	110.02
1232668800000	109.26
1232928000000	111.62
1233014400000	113.55
1233100800000	116.54
1233187200000	113.52
1233273600000	111.28
1233532800000	109.86
1233619200000	112.01
1233705600000	112.67
1233792000000	113.42
1233878400000	115.8
1234137600000	116.43
1234224000000	112.58
1234310400000	112.34
1234396800000	111.54
1234483200000	111.49
1234742400000	110.73
1234828800000	106.11
1234915200000	105.31
1235001600000	105.13
1235088000000	102.9
1235347200000	100.78
1235433600000	101.9
1235520000000	101.08
1235606400000	101.29
1235692800000	99.66
1235952000000	94.97
1236038400000	93.29
1236124800000	95.68
1236211200000	92.52
1236297600000	92.23
1236556800000	90.92
1236643200000	95.61
1236729600000	96.48
1236816000000	98.21
1236902400000	99.71
1237161600000	101.08
1237248000000	102.65
1237334400000	104.06
1237420800000	106.28
1237507200000	104.58
1237766400000	109.53
1237852800000	108.8
1237939200000	109.51
1238025600000	111.25
1238112000000	109.3
1238371200000	105.14
1238457600000	106.92
1238544000000	108.47
1238630400000	113.32
1238716800000	113.49
1238976000000	112.96
1239062400000	110.97
1239148800000	111.54
1239235200000	114.74
1239321600000	114.79
1239580800000	115.21
1239667200000	114.86
1239753600000	115
1239840000000	116.76
1239926400000	117.48
1240185600000	113.36
1240272000000	114.26
1240358400000	114.5
1240444800000	115.66
1240531200000	118.12
1240790400000	117.31
1240876800000	115.92
1240963200000	118.45
1241049600000	119.65
1241136000000	119.98
1241395200000	123.11
1241481600000	123.72
1241568000000	125.21
1241654400000	124.81
1241740800000	127.14
1242000000000	125.66
1242086400000	125.46
1242172800000	122.75
1242259200000	123.07
1242345600000	123.22
1242604800000	125.32
1242691200000	126.96
1242777600000	127.62
1242864000000	125.84
1242950400000	126.53
1243209600000	126.75
1243296000000	128.73
1243382400000	127.9
1243468800000	127.86
1243555200000	130.21
1243814400000	133.79
1243900800000	134.73
1243987200000	132.62
1244073600000	132.78
1244160000000	132.62
1244419200000	131.42
1244505600000	132.34
1244592000000	133.12
1244678400000	134.26
1244764800000	133.8
1245024000000	130.45
1245110400000	129.3
1245196800000	128.18
1245283200000	129.1
1245369600000	129.83
1245628800000	126.57
1245715200000	126.27
1245801600000	128.2
1245888000000	128.88
1245974400000	129.68
1246233600000	130.88
1246320000000	130.04
1246406400000	131.46
1246492800000	128.03
1246579200000	127.76
1246838400000	127
1246924800000	125.74
1247011200000	124.68
1247097600000	125.43
1247184000000	124.65
1247443200000	126.38
1247529600000	127.87
1247616000000	131.34
1247702400000	132.47
1247788800000	132.7
1248048000000	134.55
1248134400000	135.73
1248220800000	136
1248307200000	138.6
1248393600000	139.28
1248652800000	139.8
1248739200000	139.39
1248825600000	138.61
1248912000000	140.74
1248998400000	141.54
1249257600000	144.39
1249344000000	144.53
1249430400000	143.77
1249516800000	143.61
1249603200000	144.39
1249862400000	143.91
1249948800000	142.4
1250035200000	143.91
1250121600000	145.51
1250208000000	144.57
1250467200000	140.74
1250553600000	142.17
1250640000000	143.01
1250726400000	144.49
1250812800000	146.79
1251072000000	147.99
1251158400000	148.49
1251244800000	147.63
1251331200000	147.5
1251417600000	148.71
1251676800000	147.58
1251763200000	145.04
1251849600000	144.07
1251936000000	144.74
1252022400000	146.26
1252281600000	147.59
1252368000000	149.25
1252454400000	150.25
1252540800000	151.14
1252627200000	151.96
1252886400000	151.71
1252972800000	151.95
1253059200000	154.61
1253145600000	155.37
1253232000000	154.83
1253491200000	153.57
1253577600000	155.2
1253664000000	154.57
1253750400000	152.61
1253836800000	151.91
1254096000000	153.41
1254182400000	153.23
1254268800000	153.35
1254355200000	150.44
1254441600000	148.56
1254700800000	150.18
1254787200000	153.23
1254873600000	153.08
1254960000000	155.12
1255046400000	155.37
1255305600000	156.14
1255392000000	155.53
1255478400000	158.4
1255564800000	159.17
1255651200000	158
1255910400000	159.94
1255996800000	159.43
1256083200000	159.01
1256169600000	159.05
1256256000000	157.94
1256515200000	156.21
1256601600000	154.87
1256688000000	151.81
1256774400000	154.07
1256860800000	151.33
1257120000000	151.86
1257206400000	150.74
1257292800000	152.71
1257379200000	154.39
1257465600000	155.07
1257724800000	158.49
1257811200000	158.34
1257897600000	158.94
1257984000000	157.79
1258070400000	158.74
1258329600000	161.32
1258416000000	160.33
1258502400000	160.77
1258588800000	158.16
1258675200000	157.39
1258934400000	160.27
1259020800000	159.42
1259107200000	160.96
1259193600000	158.78
1259280000000	157.48
1259539200000	157.92
1259625600000	161.04
1259712000000	161.48
1259798400000	161.09
1259884800000	160.79
1260144000000	160.48
1260230400000	158.79
1260316800000	158.19
1260403200000	158.79
1260489600000	159.23
1260748800000	160.42
1260835200000	159.36
1260921600000	160.38
1261008000000	157.52
1261094400000	157.16
1261353600000	158.62
1261440000000	158.98
1261526400000	160.01
1261612800000	160.69
1261699200000	160.66
1261958400000	161.39
1262044800000	161.81
1262131200000	160.94
1262217600000	160.59
1262563200000	163.2
1262649600000	163.77
1262736000000	163.82
1262822400000	163.63
1262908800000	164.11
1263168000000	165.46
1263254400000	164.4
1263340800000	164.62
1263427200000	165.32
1263513600000	163.63
1263772800000	164.15
1263859200000	164.82
1263945600000	162.19
1264032000000	159.95
1264118400000	157.95
1264377600000	157.69
1264464000000	157.23
1264550400000	156.75
1264636800000	155.25
1264723200000	154.09
1264982400000	155.28
1265068800000	157.44
1265155200000	156.72
1265241600000	152.58
1265328000000	150.85
1265587200000	150.5
1265673600000	151.71
1265760000000	151.82
1265846400000	152.59
1265932800000	152.45
1266192000000	152.54
1266278400000	154.97
1266364800000	156.35
1266451200000	157.11
1266537600000	156.42
1266796800000	157.11
1266883200000	155.71
1266969600000	156.42
1267056000000	155.11
1267142400000	156.42
1267401600000	157.56
1267488000000	158.78
1267574400000	160.12
1267660800000	159.99
1267747200000	162
1268006400000	162.86
1268092800000	162.52
1268179200000	163.44
1268265600000	163.73
1268352000000	164.22
1268611200000	163.41
1268697600000	164.9
1268784000000	166.24
1268870400000	165.64
1268956800000	164.74
1269216000000	165.04
1269302400000	166.09
1269388800000	164.51
1269475200000	164.92
1269561600000	165.24
1269820800000	166.49
1269907200000	166.53
1269993600000	166.41
1270080000000	167.96
1270166400000	168.02
1270425600000	168.57
1270512000000	168.82
1270598400000	168.18
1270684800000	167.72
1270771200000	169.36
1271030400000	170.13
1271116800000	169.68
1271203200000	171.35
1271289600000	171.67
1271376000000	169.34
1271635200000	168.38
1271721600000	169.85
1271808000000	169.56
1271894400000	168.58
1271980800000	169.43
1272240000000	169.96
1272326400000	166.28
1272412800000	165.03
1272499200000	166.99
1272585600000	165.73
1272844800000	166.05
1272931200000	161.42
1273017600000	159.63
1273104000000	155.4
1273190400000	151.62
1273449600000	159.49
1273536000000	157.91
1273622400000	159.98
1273708800000	159.19
1273795200000	155.18
1274054400000	154.34
1274140800000	153.94
1274227200000	151.41
1274313600000	147.24
1274400000000	148.74
1274659200000	148.01
1274745600000	145.61
1274832000000	146.58
1274918400000	150.89
1275004800000	150.52
1275264000000	150.36
1275350400000	149.17
1275436800000	150.28
1275523200000	151.88
1275609600000	147.45
1275868800000	144.81
1275955200000	145.35
1276041600000	146.47
1276128000000	149.96
1276214400000	151.03
1276473600000	152.79
1276560000000	154.96
1276646400000	155.26
1276732800000	155.46
1276819200000	156
1277078400000	156.76
1277164800000	154.72
1277251200000	153.49
1277337600000	151.6
1277424000000	150.95
1277683200000	151.58
1277769600000	146.6
1277856000000	145.74
1277942400000	145.23
1278028800000	145.65
1278288000000	145.22
1278374400000	147.87
1278460800000	150.43
1278547200000	152.5
1278633600000	153.45
1278892800000	153.34
1278979200000	155.84
1279065600000	156.4
1279152000000	156.46
1279238400000	153.92
1279497600000	153.7
1279584000000	154.59
1279670400000	154.25
1279756800000	157.19
1279843200000	158.42
1280102400000	160.12
1280188800000	160.24
1280275200000	159.77
1280361600000	159.71
1280448000000	159.41
1280707200000	163.65
1280793600000	163.63
1280880000000	163.98
1280966400000	163.97
1281052800000	164.05
1281312000000	164.94
1281398400000	162.83
1281484800000	158.43
1281571200000	157.72
1281657600000	157.36
1281916800000	157.69
1282003200000	159.41
1282089600000	159.09
1282176000000	157.43
1282262400000	155.9
1282521600000	156.04
1282608000000	154.24
1282694400000	153.5
1282780800000	154.14
1282867200000	155.86
1283126400000	155.14
1283212800000	154.97
1283299200000	159.47
1283385600000	160.49
1283472000000	162.24
1283731200000	162.86
1283817600000	161.19
1283904000000	162.12
1283990400000	163.25
1284076800000	163.46
1284336000000	165.85
1284422400000	166.63
1284508800000	166.95
1284595200000	166.62
1284681600000	166.62
1284940800000	168.94
1285027200000	168.62
1285113600000	168.96
1285200000000	168.04
1285286400000	170.76
1285545600000	170.7
1285632000000	171.34
1285718400000	171.37
1285804800000	170.87
1285891200000	171.48
1286150400000	170.35
1286236800000	173.65
1286323200000	174.42
1286409600000	175.16
1286496000000	175.67
1286755200000	175.96
1286841600000	175.6
1286928000000	177.99
1287014400000	178.44
1287100800000	178.46
1287360000000	178.92
1287446400000	175.88
1287532800000	178.07
1287619200000	178.62
1287705600000	178.42
1287964800000	179.9
1288051200000	179.3
1288137600000	177.78
1288224000000	178.66
1288310400000	179.21
1288569600000	179.28
1288656000000	181.12
1288742400000	181.07
1288828800000	185.11
1288915200000	185.05
1289174400000	184.44
1289260800000	184.78
1289347200000	183.35
1289433600000	183.08
1289520000000	181.24
1289779200000	181.19
1289865600000	177.65
1289952000000	178.17
1290038400000	180.76
1290124800000	180.79
1290384000000	180.74
1290470400000	177.66
1290556800000	179.35
1290643200000	179.82
1290729600000	178.01
1290988800000	176.27
1291075200000	175.39
1291161600000	178.78
1291248000000	181.61
1291334400000	182.97
1291593600000	182.93
1291680000000	183.86
1291766400000	183.3
1291852800000	183.57
1291939200000	184.4
1292198400000	185.63
1292284800000	185.72
1292371200000	184.63
1292457600000	184.58
1292544000000	184.13
1292803200000	184.52
1292889600000	186.3
1292976000000	186.56
1293062400000	186.54
1293148800000	186.76
1293408000000	186.25
1293494400000	186.39
1293580800000	186.92
1293667200000	186.7
1293753600000	186.86
1294012800000	188.11
1294099200000	188.42
1294185600000	187.64
1294272000000	187.67
1294358400000	187.16
1294617600000	186.25
1294704000000	187.21
1294790400000	189.32
1294876800000	190.56
1294963200000	190.83
1295222400000	190.55
1295308800000	192.03
1295395200000	190.97
1295481600000	188.6
1295568000000	189.74
1295827200000	191.08
1295913600000	190.43
1296000000000	191.82
1296086400000	192.61
1296172800000	189.65
1296432000000	190.32
1296518400000	193.76
1296604800000	193.99
1296691200000	193.8
1296777600000	194.36
1297036800000	195.55
1297123200000	196.81
1297209600000	196.54
1297296000000	195.7
1297382400000	195.96
1297641600000	196.37
1297728000000	195.73
1297814400000	196.78
1297900800000	197.52
1297987200000	197.7
1298246400000	196.89
1298332800000	194.43
1298419200000	192.39
1298505600000	192.67
1298592000000	194.64
1298851200000	196.22
1298937600000	194.77
1299024000000	194.57
1299110400000	196.69
1299196800000	196.25
1299456000000	194.9
1299542400000	195.05
1299628800000	195.13
1299715200000	191.63
1299801600000	191.87
1300060800000	190.68
1300147200000	186.87
1300233600000	185.28
1300320000000	187.93
1300406400000	189.18
1300665600000	191.98
1300752000000	192.25
1300838400000	192.74
1300924800000	194.96
1301011200000	195.26
1301270400000	194.64
1301356800000	195.42
1301443200000	197.45
1301529600000	197.41
1301616000000	198.67
1301875200000	199.81
1301961600000	200.21
1302048000000	200.99
1302134400000	200.52
1302220800000	201.64
1302480000000	201.59
1302566400000	199.56
1302652800000	200.48
1302739200000	200.07
1302825600000	200.38
1303084800000	197.22
1303171200000	198.38
1303257600000	202.55
1303344000000	204.21
1303430400000	204.21
1303689600000	203.74
1303776000000	205.12
1303862400000	206.03
1303948800000	208.13
1304035200000	208.55
1304294400000	209.21
1304380800000	207.54
1304467200000	206.19
1304553600000	203.89
1304640000000	204.77
1304899200000	204.05
1304985600000	206.26
1305072000000	205.59
1305158400000	204.69
1305244800000	203.75
1305504000000	202.79
1305590400000	201.53
1305676800000	203.57
1305763200000	204.34
1305849600000	203.12
1306108800000	199.81
1306195200000	200.31
1306281600000	200.9
1306368000000	202.32
1306454400000	204.18
1306713600000	204.22
1306800000000	206.51
1306886400000	204.4
1306972800000	203.06
1307059200000	202.25
1307318400000	200.98
1307404800000	201.57
1307491200000	199.65
1307577600000	200.78
1307664000000	197.56
1307923200000	197.54
1308009600000	200.34
1308096000000	196.76
1308182400000	195.01
1308268800000	195.91
1308528000000	196.31
1308614400000	199.66
1308700800000	199.32
1308787200000	196.79
1308873600000	196.27
1309132800000	197.22
1309219200000	199.31
1309305600000	201.67
1309392000000	204.13
1309478400000	205.92
1309737600000	206.55
1309824000000	206.29
1309910400000	205.63
1309996800000	207.41
1310083200000	206.02
1310342400000	201.3
1310428800000	200.04
1310515200000	201.99
1310601600000	200.23
1310688000000	200.05
1310947200000	197.19
1311033600000	200.48
1311120000000	201.24
1311206400000	203.65
1311292800000	204.48
1311552000000	203.28
1311638400000	203.7
1311724800000	200.14
1311811200000	199.06
1311897600000	198.43
1312156800000	196.71
1312243200000	193.08
1312329600000	192.11
1312416000000	184.12
1312502400000	182.18
1312761600000	173.11
1312848000000	177.85
1312934400000	172.93
1313020800000	178.49
1313107200000	180.99
1313366400000	184.5
1313452800000	182.98
1313539200000	183.5
1313625600000	175.37
1313712000000	172.47
1313971200000	172.93
1314057600000	176.76
1314144000000	178.53
1314230400000	175.99
1314316800000	177.4
1314576000000	182.18
1314662400000	183.31
1314748800000	185.98
1314835200000	184.39
1314921600000	180.17
1315180800000	176.94
1315267200000	175.62
1315353600000	180.3
1315440000000	179.8
1315526400000	174.39
1315785600000	172.54
1315872000000	174.46
1315958400000	176.11
1316044800000	179.15
1316131200000	180.32
1316390400000	177.29
1316476800000	177.97
1316563200000	174.38
1316649600000	167.11
1316736000000	168.34
1316995200000	170.27
1317081600000	175.09
1317168000000	172.55
1317254400000	172.9
1317340800000	169.02
1317600000000	164.46
1317686400000	163.98
1317772800000	167.78
1317859200000	172.1
1317945600000	172.78
1318204800000	177.36
1318291200000	177.39
1318377600000	180.29
1318464000000	179.37
1318550400000	181.83
1318809600000	179.67
1318896000000	179.71
1318982400000	179.59
1319068800000	177.92
1319155200000	182.62
1319414400000	185.86
1319500800000	183.34
1319587200000	183.53
1319673600000	190.73
1319760000000	190.82
1320019200000	186.09
1320105600000	179.72
1320192000000	181.89
1320278400000	184.5
1320364800000	184.31
1320624000000	184.51
1320710400000	186.15
1320796800000	181.01
1320883200000	180.64
1320969600000	184.7
1321228800000	182.9
1321315200000	182.31
1321401600000	180.51
1321488000000	177.76
1321574400000	176.72
1321833600000	172.52
1321920000000	171.9
1322006400000	168.1
1322092800000	167.87
1322179200000	167.51
1322438400000	172.68
1322524800000	173.6
1322611200000	180.32
1322697600000	180.18
1322784000000	180.8
1323043200000	182.53
1323129600000	181.5
1323216000000	181.66
1323302400000	178.65
1323388800000	180.28
1323648000000	177.7
1323734400000	176.02
1323820800000	172.67
1323907200000	173.3
1323993600000	174.06
1324252800000	172.63
1324339200000	176.78
1324425600000	176.73
1324512000000	178.07
1324598400000	179.48
1324857600000	179.56
1324944000000	179.77
1325030400000	177.53
1325116800000	178.76
1325203200000	179.31
1325462400000	179.9
1325548800000	182.75
1325635200000	182.02
1325721600000	180.6
1325808000000	180.16
1326067200000	180.38
1326153600000	182.73
1326240000000	181.99
1326326400000	182.8
1326412800000	182.03
1326672000000	182.33
1326758400000	184.21
1326844800000	185.97
1326931200000	187.61
1327017600000	187.76
1327276800000	188.66
1327363200000	187.94
1327449600000	188.73
1327536000000	190.43
1327622400000	189.77
1327881600000	188.61
1327968000000	189.16
1328054400000	191.97
1328140800000	192.2
1328227200000	194.36
1328486400000	194.02
1328572800000	194.83
1328659200000	195.1
1328745600000	195.96
1328832000000	193.79
1329091200000	195.57
1329177600000	195.07
1329264000000	194.92
1329350400000	195.22
1329436800000	196.68
1329696000000	197.87
1329782400000	197.55
1329868800000	196.66
1329955200000	197.31
1330041600000	198.6
1330300800000	198.57
1330387200000	199.53
1330473600000	198.99
1330560000000	199.71
1330646400000	198.89
1330905600000	197.93
1330992000000	193.99
1331078400000	194.95
1331164800000	197.57
1331251200000	197.86
1331510400000	197.6
1331596800000	200.43
1331683200000	199.9
1331769600000	200.76
1331856000000	201.58
1332115200000	202.61
1332201600000	201.14
1332288000000	200.85
1332374400000	200
1332460800000	200.81
1332720000000	203.28
1332806400000	202.96
1332892800000	201.3
1332979200000	201.04
1333065600000	202.39
1333324800000	204.12
1333411200000	203.56
1333497600000	199.9
1333584000000	200.09
1333670400000	200.03
1333929600000	199
1334016000000	195.43
1334102400000	196.77
1334188800000	199.27
1334275200000	197.27
1334534400000	196.71
1334620800000	199.84
1334707200000	199.43
1334793600000	198.6
1334880000000	199.53
1335139200000	196.76
1335225600000	197.46
1335312000000	200.31
1335398400000	201.47
1335484800000	202.56
1335744000000	201.72
1335830400000	202.23
1335916800000	201.85
1336003200000	200.75
1336089600000	197.64
1336348800000	197.08
1336435200000	195.25
1336521600000	194.32
1336608000000	194.74
1336694400000	194.36
1336953600000	191.21
1337040000000	189.73
1337126400000	188.25
1337212800000	185.21
1337299200000	183.41
1337558400000	186.21
1337644800000	187.42
1337731200000	185.5
1337817600000	186.34
1337904000000	186.05
1338163200000	186.35
1338249600000	188.12
1338336000000	185.15
1338422400000	184.12
1338508800000	180.52
1338768000000	180.73
1338854400000	181.67
1338940800000	185.65
1339027200000	186.79
1339113600000	187.04
1339372800000	186.27
1339459200000	187.55
1339545600000	186.92
1339632000000	187.51
1339718400000	189.67
1339977600000	190.47
1340064000000	192.84
1340150400000	193.46
1340236800000	189.87
1340323200000	189.56
1340582400000	186.65
1340668800000	187.39
1340755200000	188.61
1340841600000	188.45
1340928000000	193.86
1341187200000	194.75
1341273600000	195.91
1341360000000	195.76
1341446400000	194.78
1341532800000	192.63
1341792000000	191.81
1341878400000	191.13
1341964800000	190.9
1342051200000	188.85
1342137600000	191.96
1342396800000	191.75
1342483200000	192.26
1342569600000	193.94
1342656000000	195.36
1342742400000	192.73
1343001600000	189.53
1343088000000	187.96
1343174400000	187.34
1343260800000	191.33
1343347200000	195.12
1343606400000	195.8
1343692800000	194.95
1343779200000	194.54
1343865600000	192.59
1343952000000	197
1344211200000	198.35
1344297600000	200.37
1344384000000	199.62
1344470400000	199.23
1344556800000	199.4
1344816000000	199.12
1344902400000	199.4
1344988800000	199.31
1345075200000	200.92
1345161600000	201.36
1345420800000	201.43
1345507200000	202.14
1345593600000	201.46
1345680000000	201.39
1345766400000	201.15
1346025600000	201.36
1346112000000	201.24
1346198400000	201.29
1346284800000	199.61
1346371200000	200.85
1346630400000	201.23
1346716800000	200.36
1346803200000	200.03
1346889600000	203.75
1346976000000	206.23
1347235200000	205.08
1347321600000	205.67
1347408000000	206.59
1347494400000	208.05
1347580800000	211.1
1347840000000	210.24
1347926400000	208.79
1348012800000	209.62
1348099200000	208.85
1348185600000	209.85
1348444800000	208.96
1348531200000	208.34
1348617600000	205.53
1348704000000	207.28
1348790400000	206.05
1349049600000	207.26
1349136000000	207.38
1349222400000	207.52
1349308800000	208.84
1349395200000	209.96
1349654400000	208.4
1349740800000	206.72
1349827200000	205.34
1349913600000	205.98
1350000000000	205.41
1350259200000	206.3
1350345600000	208.57
1350432000000	209.98
1350518400000	210.02
1350604800000	207.21
1350864000000	207.11
1350950400000	203.96
1351036800000	204.09
1351123200000	204.27
1351209600000	204.27
1351468800000	203.58
1351555200000	204.51
1351641600000	204.2
1351728000000	206.3
1351814400000	205.33
1352073600000	204.76
1352160000000	206.11
1352246400000	202.5
1352332800000	200.54
1352419200000	200.46
1352678400000	200.42
1352764800000	200.01
1352851200000	197.94
1352937600000	197.31
1353024000000	196.88
1353283200000	201.43
1353369600000	201.51
1353456000000	202.29
1353542400000	203.25
1353628800000	205.56
1353888000000	205.43
1353974400000	204.73
1354060800000	205.62
1354147200000	207.79
1354233600000	208.06
1354492800000	208.05
1354579200000	207.49
1354665600000	207.65
1354752000000	208.2
1354838400000	208.33
1355097600000	208.31
1355184000000	209.71
1355270400000	210.33
1355356800000	209.47
1355443200000	209.01
1355702400000	210.54
1355788800000	212.41
1355875200000	212.31
1355961600000	212.76
1356048000000	211.12
1356307200000	210.76
1356393600000	210.76
1356480000000	209.99
1356566400000	210.17
1356652800000	208.84
1356912000000	210.81
1357084800000	215.36
1357171200000	214.14
1357257600000	214.45
1357516800000	213.7
1357603200000	212.83
1357689600000	213.94
1357776000000	215.53
1357862400000	216.01
1358121600000	216.2
1358208000000	216.76
1358294400000	216.34
1358380800000	217.97
1358467200000	217.59
1358726400000	218.06
1358812800000	219.25
1358899200000	219.18
1358985600000	219.69
1359072000000	220.96
1359331200000	220.45
1359417600000	221.09
1359504000000	221.05
1359590400000	220.59
1359676800000	222.57
1359936000000	219.65
1360022400000	220.44
1360108800000	220.61
1360195200000	219.55
1360281600000	221.03
1360540800000	220.21
1360627200000	220.82
1360713600000	221.09
1360800000000	220.28
1360886400000	220.56
1361145600000	220.46
1361232000000	221.89
1361318400000	219.7
1361404800000	216.52
1361491200000	217.77
1361750400000	215.78
1361836800000	214.54
1361923200000	217.27
1362009600000	217.85
1362096000000	217.13
1362355200000	217.47
1362441600000	220.09
1362528000000	220.07
1362614400000	220.27
1362700800000	221.13
1362960000000	221.7
1363046400000	221.65
1363132800000	221.09
1363219200000	222.82
1363305600000	222.95
1363564800000	221.92
1363651200000	220.88
1363737600000	222.67
1363824000000	221.66
1363910400000	222.98
1364169600000	221.96
1364256000000	222.7
1364342400000	222.13
1364428800000	223.33
1364515200000	223.37
1364774400000	222.67
1364860800000	223.96
1364947200000	221.81
1365033600000	221.87
1365120000000	221.13
1365379200000	222.03
1365465600000	223.42
1365552000000	226.33
1365638400000	227.62
1365724800000	226.66
1365984000000	222.47
1366070400000	224.18
1366156800000	221.23
1366243200000	220.03
1366329600000	221.48
1366588800000	222.17
1366675200000	225.11
1366761600000	226.28
1366848000000	228.06
1366934400000	227.93
1367193600000	229.72
1367280000000	230.59
1367366400000	229.47
1367452800000	229.46
1367539200000	231.69
1367798400000	231.93
1367884800000	233.32
1367971200000	234.95
1368057600000	233.64
1368144000000	233.91
1368403200000	233.68
1368489600000	235.2
1368576000000	236.05
1368662400000	235.64
1368748800000	236.51
1369008000000	237.13
1369094400000	237.55
1369180800000	236.12
1369267200000	233.88
1369353600000	233.52
1369612800000	233.66
1369699200000	235.04
1369785600000	233.74
1369872000000	234.63
1369958400000	231.38
1370217600000	231.57
1370304000000	231.41
1370390400000	228.16
1370476800000	229.4
1370563200000	231.59
1370822400000	231.42
1370908800000	229.53
1370995200000	228.64
1371081600000	230.51
1371168000000	230.72
1371427200000	232.54
1371513600000	233.65
1371600000000	231.95
1371686400000	223.83
1371772800000	222.92
1372032000000	219.94
1372118400000	221.9
1372204800000	223.54
1372291200000	225.25
1372377600000	225.01
1372636800000	226.7
1372723200000	226.53
1372809600000	225.84
1372896000000	227.28
1372982400000	226.84
1373241600000	228.75
1373328000000	229.83
1373414400000	230.2
1373500800000	234.06
1373587200000	234.15
1373846400000	234.54
1373932800000	234.12
1374019200000	234.16
1374105600000	235.64
1374192000000	236.25
1374451200000	237.44
1374537600000	237.7
1374624000000	238.12
1374710400000	237.93
1374796800000	237.56
1375056000000	237.08
1375142400000	237.71
1375228800000	237.88
1375315200000	240.48
1375401600000	240.92
1375660800000	240.57
1375747200000	240.26
1375833600000	239.2
1375920000000	241.23
1376006400000	241.45
1376265600000	241.24
1376352000000	242.06
1376438400000	241.4
1376524800000	238.4
1376611200000	238.35
1376870400000	237.1
1376956800000	237.74
1377043200000	236.06
1377129600000	237.45
1377216000000	239.35
1377475200000	238.55
1377561600000	235.12
1377648000000	234.52
1377734400000	235.09
1377820800000	233.62
1378080000000	235.31
1378166400000	236
1378252800000	237.69
1378339200000	237.68
1378425600000	238.18
1378684800000	240.19
1378771200000	242.29
1378857600000	243.43
1378944000000	243.13
1379030400000	243.7
1379289600000	245.93
1379376000000	245.72
1379462400000	247.29
1379548800000	248.67
1379635200000	247.23
1379894400000	246.77
1379980800000	246.5
1380067200000	246.29
1380153600000	246.76
1380240000000	246.64
1380499200000	245.19
1380585600000	246.95
1380672000000	246.76
1380758400000	245.32
1380844800000	246.09
1381104000000	243.99
1381190400000	242.02
1381276800000	241.43
1381363200000	245.77
1381449600000	247.54
1381708800000	248.66
1381795200000	247.83
1381881600000	250.15
1381968000000	252.53
1382054400000	253.67
1382313600000	253.85
1382400000000	255.99
1382486400000	254.4
1382572800000	255.34
1382659200000	255.21
1382918400000	255.55
1383004800000	256.26
1383091200000	256.26
1383177600000	255.65
1383264000000	254.51
1383523200000	255.69
1383609600000	255.24
1383696000000	257.16
1383782400000	254.07
1383868800000	255.09
1384128000000	255.74
1384214400000	255.45
1384300800000	256.42
1384387200000	258.76
1384473600000	260.01
1384732800000	260.47
1384819200000	259.22
1384905600000	258.46
1384992000000	259.13
1385078400000	260.02
1385337600000	260.31
1385424000000	260
1385510400000	260.95
1385596800000	261.71
1385683200000	261.68
1385942400000	260.46
1386028800000	259.13
1386115200000	257.41
1386201600000	256.38
1386288000000	258.4
1386547200000	259.19
1386633600000	259
1386720000000	256.82
1386806400000	254.87
1386892800000	254.57
1387152000000	256.69
1387238400000	256.07
1387324800000	259.11
1387411200000	259.48
1387497600000	261.21
1387756800000	262.92
1387843200000	263.23
1387929600000	263.24
1388016000000	264.38
1388102400000	265.82
1388361600000	266.41
1388448000000	267.35
1388620800000	264.71
1388707200000	265.28
1388966400000	264.62
1389052800000	265.4
1389139200000	265.07
1389225600000	265.39
1389312000000	266.9
1389571200000	265.02
1389657600000	266.54
1389744000000	267.35
1389830400000	266.61
1389916800000	267.25
1390176000000	267.27
1390262400000	267.13
1390348800000	267.88
1390435200000	266.5
1390521600000	261.64
1390780800000	260.27
1390867200000	261.16
1390953600000	259.91
1391040000000	260.7
1391126400000	259.24
1391385600000	254.66
1391472000000	254.25
1391558400000	254.93
1391644800000	259.1
1391731200000	262.01
1391990400000	262.58
1392076800000	265.62
1392163200000	266.04
1392249600000	267.63
1392336000000	269.8
1392595200000	270.28
1392681600000	271.85
1392768000000	271.57
1392854400000	271.82
1392940800000	272.72
1393200000000	274.38
1393286400000	275.18
1393372800000	274.64
1393459200000	274.57
1393545600000	276.53
1393804800000	273.4
1393891200000	277.02
1393977600000	277.17
1394064000000	278.25
1394150400000	277.34
1394409600000	276.79
1394496000000	276.43
1394582400000	276.01
1394668800000	273.98
1394755200000	272.75
1395014400000	275.15
1395100800000	276.73
1395187200000	275.89
1395273600000	275.11
1395360000000	274.53
1395619200000	272.92
1395705600000	274.31
1395792000000	274.52
1395878400000	274.16
1395964800000	275.98
1396224000000	277.79
1396310400000	279.59
1396396800000	280.03
1396483200000	279.86
1396569600000	278.78
1396828800000	275.93
1396915200000	275.82
1397001600000	278.27
1397088000000	275.27
1397174400000	272.22
1397433600000	272.84
1397520000000	272.59
1397606400000	275.87
1397692800000	276.51
1397779200000	276.66
1398038400000	276.67
1398124800000	278.65
1398211200000	278.54
1398297600000	279.13
1398384000000	277.4
1398643200000	278.77
1398729600000	280.51
1398816000000	281.18
1398902400000	281.45
1398988800000	281.45
1399248000000	281.68
1399334400000	280.97
1399420800000	281.55
1399507200000	282.3
1399593600000	281.31
1399852800000	283.47
1399939200000	283.46
1400025600000	283.1
1400112000000	280.49
1400198400000	281.07
1400457600000	281
1400544000000	279.65
1400630400000	281.5
1400716800000	282.17
1400803200000	283.44
1401062400000	284.57
1401148800000	284.58
1401235200000	284.61
1401321600000	285.42
1401408000000	286.07
1401667200000	286.69
1401753600000	285.68
1401840000000	286.33
1401926400000	287.17
1402012800000	289.37
1402272000000	289.48
1402358400000	288.74
1402444800000	287.84
1402531200000	287.44
1402617600000	287.49
1402876800000	287.24
1402963200000	287.71
1403049600000	289.45
1403136000000	291.4
1403222400000	291.12
1403481600000	290.98
1403568000000	289.93
1403654400000	289.45
1403740800000	289.51
1403827200000	290.42
1404086400000	290.63
1404172800000	292.83
1404259200000	293.31
1404345600000	294.76
1404432000000	294.45
1404691200000	292.59
1404777600000	290.08
1404864000000	290.9
1404950400000	288.56
1405036800000	289.31
1405296000000	290.8
1405382400000	289.17
1405468800000	290.98
1405555200000	288.91
1405641600000	289.98
1405900800000	289.04
1405987200000	291.23
1406073600000	291.3
1406160000000	292.2
1406246400000	290.34
1406505600000	290.67
1406592000000	289.66
1406678400000	287.86
1406764800000	283.73
1406851200000	282.53
1407110400000	283.42
1407196800000	281.61
1407283200000	280.76
1407369600000	278.77
1407456000000	280.05
1407715200000	281.73
1407801600000	281.28
1407888000000	282.69
1407974400000	283.98
1408060800000	283.6
1408320000000	285.78
1408406400000	286.9
1408492800000	287.09
1408579200000	288.47
1408665600000	287.64
1408924800000	289.18
1409011200000	289.9
1409097600000	290.9
1409184000000	289.98
1409270400000	290.5
1409529600000	290.49
1409616000000	289.84
1409702400000	291.02
1409788800000	290.82
1409875200000	290.66
1410134400000	289.63
1410220800000	287.85
1410307200000	287.47
1410393600000	287.38
1410480000000	286.15
1410739200000	285.31
1410825600000	286.13
1410912000000	286.42
1410998400000	287.41
1411084800000	286.81
1411344000000	284.49
1411430400000	282.18
1411516800000	283.72
1411603200000	280.57
1411689600000	281.4
1411948800000	280.57
1412035200000	279.88
1412121600000	276.65
1412208000000	274.4
1412294400000	275.79
1412553600000	276.02
1412640000000	273.44
1412726400000	275.44
1412812800000	272.45
1412899200000	268.53
1413158400000	266.76
1413244800000	267.22
1413331200000	264.29
1413417600000	264.47
1413504000000	268.13
1413763200000	269.93
1413849600000	274.41
1413936000000	273.79
1414022400000	275.68
1414108800000	276.77
1414368000000	276.96
1414454400000	279.94
1414540800000	280.91
1414627200000	281.32
1414713600000	284.37
1414972800000	282.8
1415059200000	282.67
1415145600000	284.44
1415232000000	284.5
1415318400000	283.29
1415577600000	285.05
1415664000000	285.13
1415750400000	284.96
1415836800000	285.18
1415923200000	285.19
1416182400000	285.44
1416268800000	287.76
1416355200000	287.19
1416441600000	287.29
1416528000000	289.34
1416787200000	290.08
1416873600000	290.38
1416960000000	291.57
1417046400000	290.94
1417132800000	291.08
1417392000000	289.75
1417478400000	291.06
1417564800000	291.82
1417651200000	291.37
1417737600000	291.76
1417996800000	289.95
1418083200000	288.55
1418169600000	285.25
1418256000000	285.87
1418342400000	281.98
1418601600000	278.81
1418688000000	279.27
1418774400000	281.3
1418860800000	286.56
1418947200000	288.23
1419206400000	289.8
1419292800000	290.32
1419379200000	290.61
1419465600000	290.52
1419552000000	290.97
1419811200000	291.11
1419897600000	289.7
1419984000000	288.01
1420156800000	286.91
1420416000000	280.68
1420502400000	277.96
1420588800000	279.36
1420675200000	284.5
1420761600000	282.95
1421020800000	281.92
1421107200000	282.42
1421193600000	280.09
1421280000000	279.94
1421366400000	282.17
1421625600000	283.56
1421712000000	284.01
1421798400000	285.81
1421884800000	287.86
1421971200000	287.96
1422230400000	288.91
1422316800000	288.59
1422403200000	286.54
1422489600000	287.23
1422576000000	283.84
1422835200000	285.89
1422921600000	290.42
1423008000000	290.94
1423094400000	292.44
1423180800000	291.58
1423440000000	290.5
1423526400000	293.05
1423612800000	292.56
1423699200000	295.81
1423785600000	297.34
1424044800000	297.25
1424131200000	297.59
1424217600000	298.14
1424304000000	298.6
1424390400000	299.85
1424649600000	300.79
1424736000000	301.39
1424822400000	301.91
1424908800000	300.64
1424995200000	301.28
1425254400000	301.83
1425340800000	300.44
1425427200000	299.1
1425513600000	299.39
1425600000000	295.57
1425859200000	295.53
1425945600000	290.61
1426032000000	290.81
1426118400000	293.92
1426204800000	292.54
1426464000000	296.14
1426550400000	295.39
1426636800000	298.03
1426723200000	298.53
1426809600000	303.05
1427068800000	304.1
1427155200000	303.34
1427241600000	301.31
1427328000000	298.73
1427414400000	299.27
1427673600000	300.91
1427760000000	298.03
1427846400000	297.87
1427932800000	299.68
1428019200000	299.85
1428278400000	302.51
1428364800000	302.42
1428451200000	302.72
1428537600000	303.45
1428624000000	304.49
1428883200000	303.09
1428969600000	304.48
1429056000000	304.47
1429142400000	305.1
1429228800000	302.08
1429488000000	303.76
1429574400000	304.52
1429660800000	304.86
1429747200000	305.94
1429833600000	307.45
1430092800000	307.45
1430179200000	307.97
1430265600000	305.93
1430352000000	303.57
1430438400000	305.32
1430697600000	305.77
1430784000000	302.73
1430870400000	303.17
1430956800000	302.64
1431043200000	307.56
1431302400000	307.41
1431388800000	306.59
1431475200000	307.8
1431561600000	309.38
1431648000000	310.11
1431907200000	310.57
1431993600000	309.83
1432080000000	309.77
1432166400000	310.91
1432252800000	309.61
1432512000000	309.47
1432598400000	305.63
1432684800000	306.55
1432771200000	306.13
1432857600000	305.5
1433116800000	305.06
1433203200000	306.44
1433289600000	308.05
1433376000000	305.22
1433462400000	302.5
1433721600000	301.18
1433808000000	301.33
1433894400000	305.52
1433980800000	306.3
1434067200000	305.19
1434326400000	302.7
1434412800000	303.12
1434499200000	302.94
1434585600000	306.37
1434672000000	306.07
1434931200000	309.98
1435017600000	309.82
1435104000000	308.17
1435190400000	308.3
1435276800000	307.03
1435536000000	300.13
1435622400000	299.24
1435708800000	302.64
1435795200000	302.32
1435881600000	301.87
1436140800000	298.79
1436227200000	297.72
1436313600000	294.84
1436400000000	296.77
1436486400000	301.69
1436745600000	303.99
1436832000000	305.37
1436918400000	305.55
1437004800000	306.85
1437091200000	306.25
1437350400000	306.36
1437436800000	305.82
1437523200000	304.46
1437609600000	303.74
1437696000000	300.62
1437955200000	298.38
1438041600000	300.37
1438128000000	303.07
1438214400000	302.86
1438300800000	304.73
1438560000000	303.79
1438646400000	304.29
1438732800000	305.22
1438819200000	303.85
1438905600000	303.15
1439164800000	306.71
1439251200000	304.22
1439337600000	302.97
1439424000000	302.97
1439510400000	303.45
1439769600000	304.5
1439856000000	304.06
1439942400000	300.72
1440028800000	296.91
1440115200000	289.54
1440374400000	278.9
1440460800000	279.16
1440547200000	283.92
1440633600000	289.7
1440720000000	290.97
1440979200000	289.32
1441065600000	282.21
1441152000000	284.49
1441238400000	286.83
1441324800000	282.13
1441584000000	283.02
1441670400000	288.29
1441756800000	289.54
1441843200000	288.8
1441929600000	289.11
1442188800000	287.65
1442275200000	289.07
1442361600000	292.61
1442448000000	292.87
1442534400000	289.15
1442793600000	288.59
1442880000000	283.52
1442966400000	283.15
1443052800000	281.79
1443139200000	282.91
1443398400000	276.9
1443484800000	275.05
1443571200000	280.87
1443657600000	282.3
1443744000000	285.45
1444003200000	290.7
1444089600000	290.84
1444176000000	292.82
1444262400000	294.53
1444348800000	296.31
1444608000000	296.61
1444694400000	294.97
1444780800000	292.48
1444867200000	295.69
1444953600000	296.95
1445212800000	296.33
1445299200000	296.14
1445385600000	295.02
1445472000000	296.93
1445558400000	299.2
1445817600000	299.64
1445904000000	298.21
1445990400000	300.93
1446076800000	298.88
1446163200000	299.89
1446422400000	301.28
1446508800000	301.55
1446595200000	300.47
1446681600000	300.61
1446768000000	298.45
1447027200000	295.82
1447113600000	296.11
1447200000000	295.99
1447286400000	292.93
1447372800000	289.48
1447632000000	292.07
1447718400000	293.81
1447804800000	295.67
1447891200000	296.98
1447977600000	298.13
1448236800000	297.77
1448323200000	297.62
1448409600000	297.61
1448496000000	299.13
1448582400000	298.83
1448841600000	297.5
1448928000000	300.6
1449014400000	298.01
1449100800000	294.96
1449187200000	297.64
1449446400000	296.32
1449532800000	294.19
1449619200000	293.32
1449705600000	293.55
1449792000000	289.27
1450051200000	287.43
1450137600000	289.63
1450224000000	293.02
1450310400000	291.46
1450396800000	288.23
1450656000000	289.35
1450742400000	291.35
1450828800000	294.4
1450915200000	294.89
1451001600000	294.71
1451260800000	294.01
1451347200000	296.61
1451433600000	295.34
1451520000000	293.24
1451865600000	288.41
1451952000000	289.2
1452038400000	285.55
1452124800000	281.26
1452211200000	277.96
1452470400000	277.57
1452556800000	278.64
1452643200000	275.9
1452729600000	275.74
1452816000000	272.01
1453075200000	270.6
1453161600000	271.92
1453248000000	267.09
1453334400000	268.06
1453420800000	274.81
1453680000000	272.22
1453766400000	274.27
1453852800000	274.11
1453939200000	272.13
1454025600000	277.17
1454284800000	279.7
1454371200000	275.14
1454457600000	274.77
1454544000000	275.22
1454630400000	270.76
1454889600000	265.94
1454976000000	264.68
1455062400000	263.89
1455148800000	260.74
1455235200000	262.35
1455494400000	266.07
1455580800000	269.8
1455667200000	273.83
1455753600000	274.79
1455840000000	273.54
1456099200000	277.97
1456185600000	275.44
1456272000000	274.49
1456358400000	278.43
1456444800000	278.44
1456704000000	277.41
1456790400000	282.02
1456876800000	284.17
1456963200000	285.81
1457049600000	286.82
1457308800000	286.42
1457395200000	284.16
1457481600000	285.3
1457568000000	285.72
1457654400000	290.98
1457913600000	291.14
1458000000000	289.09
1458086400000	289.82
1458172800000	293.13
1458259200000	294.26
1458518400000	292.99
1458604800000	293.24
1458691200000	291.02
1458777600000	288.82
1458864000000	289.02
1459123200000	290.03
1459209600000	291.98
1459296000000	295.25
1459382400000	294.01
1459468800000	292.5
1459728000000	292.45
1459814400000	288.48
1459900800000	291.13
1459987200000	289.25
1460073600000	290.49
1460332800000	290.49
1460419200000	292.21
1460505600000	296.1
1460592000000	296.67
1460678400000	296.3
1460937600000	297.09
1461024000000	299.66
1461110400000	300.59
1461196800000	299.64
1461283200000	298.77
1461542400000	298.25
1461628800000	299.46
1461715200000	299.66
1461801600000	298.46
1461888000000	297.05
1462147200000	297.91
1462233600000	295.41
1462320000000	292.57
1462406400000	291.68
1462492800000	292.04
1462752000000	292.04
1462838400000	295.26
1462924800000	293.62
1463011200000	293.03
1463097600000	290.86
1463356800000	292.84
1463443200000	291.37
1463529600000	291.07
1463616000000	288.18
1463702400000	290.44
1463961600000	289.46
1464048000000	292.43
1464134400000	294.76
1464220800000	295.51
1464307200000	296.19
1464566400000	296.4
1464652800000	295.98
1464739200000	295.8
1464825600000	296.34
1464912000000	297
1465171200000	298.22
1465257600000	300.13
1465344000000	301
1465430400000	298.9
1465516800000	294.64
1465776000000	290.29
1465862400000	287.14
1465948800000	288.36
1466035200000	287.64
1466121600000	289.27
1466380800000	294.73
1466467200000	294.83
1466553600000	294.34
1466640000000	298.37
1466726400000	284.21
1466985600000	278.18
1467072000000	282.93
1467158400000	289.86
1467244800000	293
1467331200000	294.16
1467590400000	294.16
1467676800000	291.51
1467763200000	290.1
1467849600000	289.95
1467936000000	293.52
1468195200000	296.02
1468281600000	299.11
1468368000000	299.97
1468454400000	300.78
1468540800000	300.05
1468800000000	300.47
1468886400000	299.15
1468972800000	300.84
1469059200000	300.46
1469145600000	300.93
1469404800000	301.01
1469491200000	301.88
1469577600000	301.19
1469664000000	301.72
1469750400000	304.22
1470009600000	303.17
1470096000000	300.6
1470182400000	300.46
1470268800000	300.53
1470355200000	302.56
1470614400000	302.98
1470700800000	304.24
1470787200000	304.67
1470873600000	306.54
1470960000000	306.72
1471219200000	307.32
1471305600000	305.17
1471392000000	305.46
1471478400000	306.3
1471564800000	305.6
1471824000000	305.9
1471910400000	307.29
1471996800000	306.23
1472083200000	305.69
1472169600000	304.98
1472428800000	304.22
1472515200000	303.86
1472601600000	303.57
1472688000000	304.36
1472774400000	306.25
1473033600000	306.79
1473120000000	308.59
1473206400000	308.85
1473292800000	308.44
1473379200000	302.62
1473638400000	303.4
1473724800000	300.1
1473811200000	299.34
1473897600000	301.64
1473984000000	300.45
1474243200000	302.25
1474329600000	302.25
1474416000000	306.07
1474502400000	309.19
1474588800000	308.02
1474848000000	305.78
1474934400000	307.02
1475020800000	307.82
1475107200000	306.46
1475193600000	307.04
1475452800000	306.47
1475539200000	305.37
1475625600000	305.73
1475712000000	305.1
1475798400000	303.6
1476057600000	304.91
1476144000000	301.71
1476230400000	301.07
1476316800000	300.11
1476403200000	301
1476662400000	299.7
1476748800000	302.51
1476835200000	303.14
1476921600000	302.75
1477008000000	302.68
1477267200000	303.77
1477353600000	304.04
1477440000000	304.82
1477526400000	303.23
1477612800000	302.62
1477872000000	302.94
1477958400000	301.07
1478044800000	300.16
1478131200000	299.07
1478217600000	297.26
1478476800000	301.41
1478563200000	302.33
1478649600000	304.28
1478736000000	306.24
1478822400000	306.17
1479081600000	306.41
1479168000000	307.31
1479254400000	306.79
1479340800000	309.44
1479427200000	307.02
1479686400000	309.07
1479772800000	310.35
1479859200000	309.54
1479945600000	309.97
1480032000000	311.14
1480291200000	309.8
1480377600000	310.6
1480464000000	308.95
1480550400000	308.42
1480636800000	308.35
1480896000000	309.15
1480982400000	311.09
1481068800000	315.53
1481155200000	316.09
1481241600000	316.11
1481500800000	315.38
1481587200000	317.46
1481673600000	315.88
1481760000000	313.74
1481846400000	313.38
1482105600000	313.99
1482192000000	314.47
1482278400000	314.07
1482364800000	313.29
1482451200000	313.79
1482710400000	313.7
1482796800000	314.17
1482883200000	312.39
1482969600000	313.22
1483056000000	312.99
1483315200000	313.49
1483401600000	313.52
1483488000000	316.56
1483574400000	317.52
1483660800000	317.05
1483920000000	315.87
1484006400000	316.58
1484092800000	316.29
1484179200000	317.1
1484265600000	317.88
1484524800000	317.08
1484611200000	316.9
1484697600000	317.78
1484784000000	316.23
1484870400000	317.28
1485129600000	316.66
1485216000000	316.77
1485302400000	318.7
1485388800000	318.41
1485475200000	318.67
1485734400000	317.42
1485820800000	318.28
1485907200000	318.56
1485993600000	319.04
1486080000000	320.84
1486339200000	319.23
1486425600000	318.94
1486512000000	320.42
1486598400000	321.54
1486684800000	323.95
1486944000000	324.91
1487030400000	324.87
1487116800000	326.72
1487203200000	327.6
1487289600000	326.87
1487548800000	327.08
1487635200000	327.92
1487721600000	327.83
1487808000000	328.59
1487894400000	328.12
1488153600000	328.58
1488240000000	327.19
1488326400000	329.03
1488412800000	328.02
1488499200000	327.57
1488758400000	327.54
1488844800000	326.69
1488931200000	326.38
1489017600000	326.39
1489104000000	328.23
1489363200000	329.38
1489449600000	328.13
1489536000000	329.63
1489622400000	331.65
1489708800000	331.98
1489968000000	331.01
1490054400000	328.42
1490140800000	328.04
1490227200000	328.65
1490313600000	328.59
1490572800000	328.49
1490659200000	330.99
1490745600000	330.61
1490832000000	331.65
1490918400000	330.4
1491177600000	329.07
1491264000000	328.49
1491350400000	327.39
1491436800000	327.91
1491523200000	328.19
1491782400000	328.57
1491868800000	329.55
1491955200000	329.16
1492041600000	327.82
1492128000000	327.59
1492387200000	329.65
1492473600000	327.91
1492560000000	328.44
1492646400000	331.13
1492732800000	330.46
1492992000000	335.91
1493078400000	336.7
1493164800000	336.91
1493251200000	336.58
1493337600000	336
1493596800000	336.25
1493683200000	337.31
1493769600000	336.91
1493856000000	337.8
1493942400000	340.11
1494201600000	340.22
1494288000000	339.85
1494374400000	342.31
1494460800000	341.16
1494547200000	341.56
1494806400000	343.42
1494892800000	344.9
1494979200000	340.94
1495065600000	340.95
1495152000000	343.36
1495411200000	345.74
1495497600000	345.73
1495584000000	346
1495670400000	347.87
1495756800000	347.3
1496016000000	347.22
1496102400000	347.55
1496188800000	348.33
1496275200000	350.96
1496361600000	352.59
1496620800000	351.79
1496707200000	350.52
1496793600000	351.44
1496880000000	351.34
1496966400000	350.46
1497225600000	349.66
1497312000000	351.82
1497398400000	352.76
1497484800000	348.92
1497571200000	349.41
1497830400000	351.84
1497916800000	349.02
1498003200000	348.58
1498089600000	348.4
1498176000000	348.6
1498435200000	348.85
1498521600000	346.87
1498608000000	349.8
1498694400000	347.74
1498780800000	347.19
1499040000000	348.32
1499126400000	348.83
1499212800000	348.9
1499299200000	346.95
1499385600000	348.11
1499644800000	348.66
1499731200000	348.43
1499817600000	351.8
1499904000000	352.9
1499990400000	354.9
1500249600000	355.25
1500336000000	355.44
1500422400000	357.16
1500508800000	358.54
1500595200000	358.16
1500854400000	357.65
1500940800000	358.18
1501027200000	358.78
1501113600000	358.62
1501200000000	359.49
1501459200000	360.04
1501545600000	362.47
1501632000000	361.92
1501718400000	362.56
1501804800000	362.21
1502064000000	363.29
1502150400000	362.15
1502236800000	361.46
1502323200000	357.71
1502409600000	356.82
1502668800000	359.7
1502755200000	358.34
1502841600000	359.69
1502928000000	356.43
1503014400000	355.93
1503273600000	356.79
1503360000000	359.67
1503446400000	359.44
1503532800000	359.06
1503619200000	359.89
1503878400000	360.1
1503964800000	359.51
1504051200000	360.56
1504137600000	362.9
1504224000000	364.72
1504483200000	364.19
1504569600000	362.75
1504656000000	362.85
1504742400000	364.25
1504828800000	364.23
1505088000000	367.34
1505174400000	368.21
1505260800000	367.73
1505347200000	366.79
1505433600000	367.82
1505692800000	368.44
1505779200000	368.51
1505865600000	369.47
1505952000000	367.62
1506038400000	369.26
1506297600000	368.13
1506384000000	367.47
1506470400000	369.18
1506556800000	369.84
1506643200000	371.74
1506902400000	372.44
1506988800000	373.38
1507075200000	373.56
1507161600000	374.19
1507248000000	374.18
1507507200000	373.8
1507593600000	375.46
1507680000000	375.75
1507766400000	376.12
1507852800000	377.11
1508112000000	376.76
1508198400000	376.47
1508284800000	377.28
1508371200000	378.32
1508457600000	378.52
1508716800000	378.21
1508803200000	378.4
1508889600000	377.48
1508976000000	379.19
1509062400000	379.04
1509321600000	379.4
1509408000000	379.71
1509494400000	380
1509580800000	381.69
1509667200000	381.23
1509926400000	381.02
1510012800000	380.74
1510099200000	382.1
1510185600000	379.93
1510272000000	380.52
1510531200000	379.37
1510617600000	379.96
1510704000000	378.12
1510790400000	380.86
1510876800000	381.36
1511136000000	382.32
1511222400000	383.92
1511308800000	384.02
1511395200000	384.76
1511481600000	386.05
1511740800000	385.42
1511827200000	388.21
1511913600000	389
1512000000000	391.44
1512086400000	389.49
1512345600000	389.78
1512432000000	388.75
1512518400000	387.39
1512604800000	388.74
1512691200000	391.32
1512950400000	392.4
1513036800000	392.56
1513123200000	392.45
1513209600000	390.99
1513296000000	392.75
1513555200000	396.55
1513641600000	395.28
1513728000000	395.78
1513814400000	396.48
1513900800000	396.44
1514160000000	396.45
1514246400000	396.83
1514332800000	397.58
1514419200000	398.49
1514505600000	397.7
1514851200000	400.14
1514937600000	402.16
1515024000000	404.82
1515110400000	408.07
1515369600000	408.43
1515456000000	409.59
1515542400000	409.56
1515628800000	411.64
1515715200000	415.13
1515974400000	417.15
1516060800000	415.27
1516147200000	418.09
1516233600000	417.62
1516320000000	420.45
1516579200000	422.59
1516665600000	423.49
1516752000000	423.37
1516838400000	424.51
1516924800000	427.91
1517184000000	427.43
1517270400000	423.6
1517356800000	423.75
1517443200000	423.75
1517529600000	415.51
1517788800000	403.13
1517875200000	402.1
1517961600000	404.26
1518048000000	393.75
1518134400000	395.14
1518393600000	399.11
1518480000000	400.13
1518566400000	405.26
1518652800000	409.3
1518739200000	410.26
1518998400000	410.26
1519084800000	408.5
1519171200000	406.69
1519257600000	406.33
1519344000000	410.98
1519603200000	413.75
1519689600000	410.93
1519776000000	407.84
1519862400000	402.73
1519948800000	403.12
1520208000000	405.39
1520294400000	408.56
1520380800000	407.95
1520467200000	408.08
1520553600000	411.83
1520812800000	411.26
1520899200000	410.24
1520985600000	408.15
1521072000000	407.97
1521158400000	407.89
1521417600000	404.95
1521504000000	406.23
1521590400000	406.63
1521676800000	399.95
1521763200000	394.73
1522022400000	400.64
1522108800000	396.75
1522195200000	395.3
1522281600000	398.91
1522368000000	398.97
1522627200000	393.67
1522713600000	395.87
1522800000000	398.77
1522886400000	402.02
1522972800000	396.99
1523232000000	398.31
1523318400000	403.69
1523404800000	401.8
1523491200000	403.79
1523577600000	403.09
1523836800000	406.23
1523923200000	409.38
1524009600000	411.32
1524096000000	409.15
1524182400000	406.67
1524441600000	406.97
1524528000000	403.31
1524614400000	402.43
1524700800000	405.59
1524787200000	405.92
1525046400000	403.47
1525132800000	401.75
1525219200000	400.84
1525305600000	400.45
1525392000000	403.78
1525651200000	405.26
1525737600000	405.4
1525824000000	408.74
1525910400000	410.59
1525996800000	412.74
1526256000000	413.58
1526342400000	410.24
1526428800000	410.72
1526515200000	412
1526601600000	410.44
1526860800000	411.97
1526947200000	410.49
1527033600000	409.23
1527120000000	408.22
1527206400000	406.41
1527465600000	405.73
1527552000000	400.95
1527638400000	405.02
1527724800000	403.25
1527811200000	407.47
1528070400000	410.92
1528156800000	411.03
1528243200000	414.42
1528329600000	414.75
1528416000000	414.61
1528675200000	416.08
1528761600000	415.46
1528848000000	415.08
1528934400000	415.45
1529020800000	413.72
1529280000000	412.28
1529366400000	408.58
1529452800000	408.99
1529539200000	406.82
1529625600000	407.28
1529884800000	401.99
1529971200000	402.55
1530057600000	399.28
1530144000000	399.55
1530230400000	401.12
1530489600000	399.53
1530576000000	399.56
1530662400000	399.79
1530748800000	401.88
1530835200000	404.93
1531094400000	409.25
1531180800000	410.18
1531267200000	406.19
1531353600000	408.64
1531440000000	409.13
1531699200000	408.69
1531785600000	410.71
1531872000000	411.35
1531958400000	410.1
1532044800000	410.3
1532304000000	410.07
1532390400000	411.06
1532476800000	412.23
1532563200000	413.81
1532649600000	413.79
1532908800000	412.52
1532995200000	414.11
1533081600000	411.59
1533168000000	410.54
1533254400000	411.25
1533513600000	411.72
1533600000000	412.74
1533686400000	413.09
1533772800000	413.24
1533859200000	408.43
1534118400000	406.25
1534204800000	408.89
1534291200000	404.02
1534377600000	406.94
1534464000000	407.31
1534723200000	409.18
1534809600000	410.71
1534896000000	411.64
1534982400000	410.82
1535068800000	413.7
1535328000000	417.17
1535414400000	417.53
1535500800000	418.65
1535587200000	415.71
1535673600000	414.17
1535932800000	413.79
1536019200000	412.3
1536105600000	410.11
1536192000000	409.7
1536278400000	409.07
1536537600000	409.5
1536624000000	410.48
1536710400000	411.48
1536796800000	412.79
1536883200000	414.5
1537142400000	414.04
1537228800000	416.64
1537315200000	417.3
1537401600000	420.35
1537488000000	422.03
1537747200000	420.93
1537833600000	421.23
1537920000000	421.1
1538006400000	420.16
1538092800000	419.69
1538352000000	419.52
1538438400000	417.25
1538524800000	416.68
1538611200000	413.11
1538697600000	410.06
1538956800000	407.4
1539043200000	405.46
1539129600000	398.05
1539216000000	389.7
1539302400000	393.99
1539561600000	392.24
1539648000000	399.63
1539734400000	398.16
1539820800000	393.65
1539907200000	390.2
1540166400000	388.92
1540252800000	384.73
1540339200000	375.51
1540425600000	377.51
1540512000000	374.08
1540771200000	372.14
1540857600000	377.18
1540944000000	380.38
1541030400000	384.65
1541116800000	385.81
1541376000000	385.51
1541462400000	386.81
1541548800000	393.23
1541635200000	393.54
1541721600000	388.77
1541980800000	382.69
1542067200000	382.95
1542153600000	381.02
1542240000000	383.06
1542326400000	382.4
1542585600000	377.01
1542672000000	371.12
1542758400000	373.08
1542844800000	373.09
1542931200000	372.66
1543190400000	377.04
1543276800000	376.49
1543363200000	381.81
1543449600000	382.66
1543536000000	382.56
1543795200000	386.64
1543881600000	377.52
1543968000000	375.92
1544054400000	372.66
1544140800000	367.97
1544400000000	365.96
1544486400000	365.96
1544572800000	370.56
1544659200000	369.31
1544745600000	364.53
1545004800000	360.46
1545091200000	359.74
1545177600000	357.1
1545264000000	351.09
1545350400000	346.27
1545609600000	341.08
1545696000000	339.95
1545782400000	349.17
1545868800000	352.2
1545955200000	353.67
1546214400000	356.15
1546387200000	355.84
1546473600000	350.86
1546560000000	360.14
1546819200000	364.38
1546905600000	366.6
1546992000000	370.18
1547078400000	371.52
1547164800000	370.82
1547424000000	369.73
1547510400000	371.28
1547596800000	371.71
1547683200000	374.05
1547769600000	379.09
1548028800000	379.22
1548115200000	374.93
1548201600000	374.94
1548288000000	377.25
1548374400000	381.74
1548633600000	379.42
1548720000000	379.68
1548806400000	384.05
1548892800000	386.19
1548979200000	385.73
1549238400000	387.85
1549324800000	390.75
1549411200000	389.88
1549497600000	386.64
1549584000000	386.48
1549843200000	386
1549929600000	390.97
1550016000000	392.33
1550102400000	391.71
1550188800000	395.19
1550448000000	396.31
1550534400000	396.93
1550620800000	397.94
1550707200000	395.78
1550793600000	398.46
1551052800000	399.55
1551139200000	399.9
1551225600000	399.96
1551312000000	396.96
1551398400000	398.84
1551657600000	396.04
1551744000000	395.58
1551830400000	393.68
1551916800000	390.34
1552003200000	388.3
1552262400000	392.68
1552348800000	393.7
1552435200000	396.1
1552521600000	395.87
1552608000000	398.71
1552867200000	401.69
1552953600000	402.32
1553040000000	399.09
1553126400000	403.38
1553212800000	397.11
1553472000000	396.03
1553558400000	397.71
1553644800000	396.27
1553731200000	396.14
1553817600000	399
1554076800000	404.34
1554163200000	404.36
1554249600000	407.58
1554336000000	407.27
1554422400000	408.75
1554681600000	409.39
1554768000000	406.94
1554854400000	408.31
1554940800000	407.78
1555027200000	408.64
1555286400000	409.11
1555372800000	408.88
1555459200000	407.2
1555545600000	407.24
1555632000000	407.24
1555891200000	406.8
1555977600000	409.8
1556064000000	408.08
1556150400000	407.61
1556236800000	409.07
1556496000000	408.67
1556582400000	409.27
1556668800000	407.7
1556755200000	406.87
1556841600000	408.26
1557100800000	406.58
1557187200000	401.8
1557273600000	401.26
1557360000000	399.31
1557446400000	400.43
1557705600000	391.76
1557792000000	395.11
1557878400000	397.1
1557964800000	400.78
1558051200000	400
1558310400000	398.1
1558396800000	401.49
1558483200000	399.58
1558569600000	395.78
1558656000000	398.11
1558915200000	398.58
1559001600000	396.51
1559088000000	392.52
1559174400000	392.84
1559260800000	389.23
1559520000000	389.34
1559606400000	396.53
1559692800000	399.5
1559779200000	400.63
1559865600000	404.71
1560124800000	406.32
1560211200000	406.96
1560297600000	405.58
1560384000000	406.74
1560470400000	406.03
1560729600000	404.92
1560816000000	408.42
1560902400000	410.4
1560988800000	413.91
1561075200000	413.41
1561334400000	413.33
1561420800000	410.37
1561507200000	410.32
1561593600000	412.38
1561680000000	414.21
1561939200000	416.43
1562025600000	417.22
1562112000000	420.12
1562198400000	420.62
1562284800000	419.06
1562544000000	417.18
1562630400000	416.35
1562716800000	417.7
1562803200000	420.63
1562889600000	423.08
1563148800000	423.57
1563235200000	422.25
1563321600000	420.77
1563408000000	421.12
1563494400000	420.82
1563753600000	421.35
1563840000000	423.57
1563926400000	425.04
1564012800000	423.51
1564099200000	424.57
1564358400000	423.75
1564444800000	421.08
1564531200000	419.23
1564617600000	415.12
1564704000000	410.32
1564963200000	401.28
1565049600000	403.68
1565136000000	404.52
1565222400000	410.81
1565308800000	408.21
1565568000000	404.57
1565654400000	408.32
1565740800000	398.12
1565827200000	396.85
1565913600000	401.75
1566172800000	405.92
1566259200000	403.43
1566345600000	407.26
1566432000000	407.01
1566518400000	399.96
1566777600000	401.42
1566864000000	401.08
1566950400000	401.86
1567036800000	406.1
1567123200000	407.73
1567382400000	407.2
1567468800000	405.23
1567555200000	409.8
1567641600000	415.04
1567728000000	416.35
1567987200000	416.7
1568073600000	417.57
1568160000000	419.5
1568246400000	421.11
1568332800000	422.62
1568592000000	421.21
1568678400000	422.17
1568764800000	422.49
1568851200000	423.06
1568937600000	421.67
1569196800000	421.46
1569283200000	419.46
1569369600000	419.94
1569456000000	420.21
1569542400000	419.02
1569801600000	419.89
1569888000000	416.09
1569974400000	409.83
1570060800000	410.73
1570147200000	414.25
1570406400000	413.99
1570492800000	409.41
1570579200000	411.89
1570665600000	414.14
1570752000000	420.21
1571011200000	419.49
1571097600000	423.74
1571184000000	422.75
1571270400000	423.43
1571356800000	421.76
1571616000000	424.31
1571702400000	424.19
1571788800000	424.3
1571875200000	427.65
1571961600000	429
1572220800000	430.94
1572307200000	431.44
1572393600000	432.01
1572480000000	429.9
1572566400000	432.93
1572825600000	434.76
1572912000000	434.58
1572998400000	436.01
1573084800000	437.47
1573171200000	437.8
1573430400000	437.49
1573516800000	438.06
1573603200000	437.04
1573689600000	437.33
1573776000000	442.07
1574035200000	442.44
1574121600000	441.4
1574208000000	440.13
1574294400000	438.53
1574380800000	439.24
1574640000000	442.14
1574726400000	442.9
1574812800000	444.31
1574899200000	444.12
1574985600000	442.22
1575244800000	438.87
1575331200000	435.97
1575417600000	437.98
1575504000000	437.95
1575590400000	440.25
1575849600000	439.81
1575936000000	439.65
1576022400000	440.53
1576108800000	444.31
1576195200000	446.65
1576454400000	449.75
1576540800000	450.47
1576627200000	449.61
1576713600000	450.99
1576800000000	453.35
1577059200000	452.73
1577145600000	453.02
1577232000000	452.93
1577318400000	453.95
1577404800000	454.89
1577664000000	453.36
1577750400000	453.7
1577923200000	456.7
1578009600000	454.49
1578268800000	454.37
1578355200000	454.55
1578441600000	455.41
1578528000000	457.7
1578614400000	457.72
1578873600000	458.43
1578960000000	458.94
1579046400000	458.84
1579132800000	462.12
1579219200000	463.1
1579478400000	463.52
1579564800000	461.85
1579651200000	462.23
1579737600000	462.45
1579824000000	460.51
1580083200000	452.46
1580169600000	455.99
1580256000000	455.87
1580342400000	455.03
1580428800000	449.01
1580688000000	450.15
1580774400000	456.27
1580860800000	460.93
1580947200000	462.62
1581033600000	459.74
1581292800000	460.38
1581379200000	462.82
1581465600000	465.72
1581552000000	465.5
1581638400000	465.75
1581897600000	465.9
1581984000000	464.26
1582070400000	465.49
1582156800000	462.91
1582243200000	459.81
1582502400000	446.74
1582588800000	435.68
1582675200000	433.4
1582761600000	419.25
1582848000000	410.51
1583107200000	422.44
1583193600000	417.01
1583280000000	429.76
1583366400000	421.62
1583452800000	413.75
1583712000000	383.88
1583798400000	392.75
1583884800000	378.02
1583971200000	337.43
1584057600000	354.74
1584316800000	319.11
1584403200000	331.61
1584489600000	311.75
1584576000000	313.21
1584662400000	306.56
1584921600000	299.18
1585008000000	326.48
1585094400000	335.76
1585180800000	352.89
1585267200000	343.89
1585526400000	351.43
1585612800000	346.65
1585699200000	333.63
1585785600000	336.04
1585872000000	330.9
1586131200000	350.12
1586217600000	354.15
1586304000000	362.63
1586390400000	366.43
1586476800000	366.67
1586736000000	364.35
1586822400000	373.31
1586908800000	363.23
1586995200000	365.06
1587081600000	375.6
1587340800000	370.47
1587427200000	358.61
1587513600000	365.81
1587600000000	366.05
1587686400000	369.1
1587945600000	375.74
1588032000000	377.68
1588118400000	388.05
1588204800000	382.75
1588291200000	372.88
1588550400000	372.06
1588636800000	376.15
1588723200000	374.42
1588809600000	378.19
1588896000000	384.94
1589155200000	384.84
1589241600000	380.54
1589328000000	373.85
1589414400000	374.21
1589500800000	376.69
1589760000000	387.59
1589846400000	388.04
1589932800000	392.41
1590019200000	389.73
1590105600000	388.42
1590364800000	390.48
1590451200000	396.4
1590537600000	400.65
1590624000000	401.99
1590710400000	403.86
1590969600000	407.24
1591056000000	412.11
1591142400000	419.23
1591228800000	417.99
1591315200000	426.72
1591574400000	431.22
1591660800000	427.61
1591747200000	426.35
1591833600000	405.93
1591920000000	406.89
1592179200000	407.06
1592265600000	416.52
1592352000000	415.51
1592438400000	414.72
1592524800000	413.88
1592784000000	416.07
1592870400000	419.52
1592956800000	409.28
1593043200000	410.94
1593129600000	405.95
1593388800000	409.33
1593475200000	414.2
1593561600000	415.93
1593648000000	418.68
1593734400000	418.6
1593993600000	424.8
1594080000000	420.31
1594166400000	422.32
1594252800000	420.24
1594339200000	423.09
1594598400000	421.91
1594684800000	425.03
1594771200000	430.16
1594857600000	429.42
1594944000000	431.13
1595203200000	435.21
1595289600000	436.94
1595376000000	438.87
1595462400000	435.81
1595548800000	432.01
1595808000000	435.42
1595894400000	433.19
1595980800000	437.41
1596067200000	435.54
1596153600000	435.23
1596412800000	438.48
1596499200000	440.38
1596585600000	443.82
1596672000000	443.56
1596758400000	442.82
1597017600000	443.53
1597104000000	443.85
1597190400000	449.67
1597276800000	449.57
1597363200000	448.9
1597622400000	450.56
1597708800000	451.51
1597795200000	451.32
1597881600000	448.97
1597968000000	448.83
1598227200000	453.92
1598313600000	454.6
1598400000000	458.03
1598486400000	456.69
1598572800000	459.43
1598832000000	458.31
1598918400000	459.18
1599004800000	465.55
1599091200000	453.04
1599177600000	447.64
1599436800000	449.46
1599523200000	440.04
1599609600000	446.46
1599696000000	441.48
1599782400000	441.82
1600041600000	446.24
1600128000000	448.05
1600214400000	448.08
1600300800000	445.09
1600387200000	443.33
1600646400000	437.04
1600732800000	439.7
1600819200000	433.33
1600905600000	432.65
1600992000000	436.98
1601251200000	443.87
1601337600000	442.89
1601424000000	443.67
1601510400000	446.65
1601596800000	443.41
1601856000000	451.4
1601942400000	447.57
1602028800000	452.65
1602115200000	455.75
1602201600000	459.44
1602460800000	465.21
1602547200000	463.27
1602633600000	461.5
1602720000000	458.39
1602806400000	458.68
1603065600000	454.95
1603152000000	455.08
1603238400000	454.34
1603324800000	453.77
1603411200000	455.95
1603670400000	448.41
1603756800000	446.69
1603843200000	433.33
1603929600000	435.29
1604016000000	430.11
1604275200000	435.64
1604361600000	445.62
1604448000000	455.22
1604534400000	464.23
1604620800000	464.81
1604880000000	470.1
1604966400000	471.18
1605052800000	475.52
1605139200000	472.39
1605225600000	476.67
1605484800000	482.75
1605571200000	482.59
1605657600000	480.58
1605744000000	481.63
1605830400000	481.09
1606089600000	482.83
1606176000000	490.07
1606262400000	490.62
1606348800000	490.43
1606435200000	493.97
1606694400000	490.28
1606780800000	495.66
1606867200000	496.86
1606953600000	499.51
1607040000000	502.29
1607299200000	501.17
1607385600000	503.27
1607472000000	501.08
1607558400000	500.91
1607644800000	500.14
1607904000000	500.79
1607990400000	505
1608076800000	507.54
1608163200000	511.34
1608249600000	509.94
1608508800000	506.01
1608595200000	505.75
1608681600000	508.15
1608768000000	509.48
1608854400000	509.57
1609113600000	512.06
1609200000000	512.55
1609286400000	513.27
1609372800000	513.75
1609718400000	510.47
1609804800000	513.48
1609891200000	517.83
1609977600000	525.13
1610064000000	527.68
1610323200000	524.51
1610409600000	526.21
1610496000000	526.49
1610582400000	527.28
1610668800000	524.06
1610928000000	523.33
1611014400000	526.57
1611100800000	531.67
1611187200000	532.4
1611273600000	529.68
1611532800000	530.14
1611619200000	529.14
1611705600000	517.77
1611792000000	519.62
1611878400000	510.16
1612137600000	516.29
1612224000000	521.83
1612310400000	522.85
1612396800000	527.26
1612483200000	529.25
1612742400000	534.64
1612828800000	535.36
1612915200000	536.6
1613001600000	539.46
1613088000000	541.49
1613347200000	544
1613433600000	544.21
1613520000000	541.92
1613606400000	539.89
1613692800000	542.17
1613952000000	539.35
1614038400000	539.11
1614124800000	541.59
1614211200000	534.09
1614297600000	528.69
1614556800000	539.61
1614643200000	536.12
1614729600000	531.13
1614816000000	524.65
1614902400000	528.91
1615161600000	528.69
1615248000000	535.78
1615334400000	537.29
1615420800000	544.56
1615507200000	544.89
1615766400000	547.65
1615852800000	548.89
1615939200000	547.9
1616025600000	544.01
1616112000000	543.99
1616371200000	546.88
1616457600000	542.23
1616544000000	539.24
1616630400000	540.68
1616716800000	550.65
1616976000000	548.71
1617062400000	548.27
1617148800000	550.15
1617235200000	556.72
1617321600000	556.92
1617580800000	562.84
1617667200000	562.33
1617753600000	564.21
1617840000000	566.47
1617926400000	569.73
1618185600000	568.9
1618272000000	570.66
1618358400000	570.77
1618444800000	576.12
1618531200000	578.84
1618790400000	577.57
1618876800000	572.01
1618963200000	575.42
1619049600000	573.8
1619136000000	578.66
1619395200000	581.19
1619481600000	580.9
1619568000000	579.79
1619654400000	581.49
1619740800000	576.24
1620000000000	578.56
1620086400000	572.89
1620172800000	575.87
1620259200000	579.3
1620345600000	585.91
1620604800000	583.24
1620691200000	576.45
1620777600000	565.62
1620864000000	569.08
1620950400000	578.49
1621209600000	578.16
1621296000000	577.99
1621382400000	574.19
1621468800000	579.99
1621555200000	579.65
1621814400000	583.11
1621900800000	582.69
1621987200000	582.64
1622073600000	582.45
1622160000000	583.6
1622419200000	583.34
1622505600000	584.83
1622592000000	585.45
1622678400000	583.71
1622764800000	588.78
1623024000000	589.02
1623110400000	589.5
1623196800000	587.45
1623283200000	589.13
1623369600000	590.39
1623628800000	591.33
1623715200000	590.86
1623801600000	589.18
1623888000000	586.03
1623974400000	577.56
1624233600000	582.84
1624320000000	586.81
1624406400000	586.05
1624492800000	589.69
1624579200000	592.14
1624838400000	592.86
1624924800000	593.44
1625011200000	591.92
1625097600000	593.57
1625184000000	597.09
1625443200000	598.24
1625529600000	595.83
1625616000000	597.42
1625702400000	592.3
1625788800000	598.26
1626048000000	601.36
1626134400000	599.16
1626220800000	599.7
1626307200000	597.41
1626393600000	594.95
1626652800000	586.3
1626739200000	591.4
1626825600000	597.99
1626912000000	600.37
1626998400000	605.65
1627257600000	607.09
1627344000000	604.66
1627430400000	604.88
1627516800000	609.02
1627603200000	604.68
1627862400000	606.66
1627948800000	610.8
1628035200000	610.59
1628121600000	612.54
1628208000000	611.69
1628467200000	612.71
1628553600000	613.26
1628640000000	614.49
1628726400000	615.4
1628812800000	617.03
1629072000000	616.85
1629158400000	612.82
1629244800000	608.61
1629331200000	605.84
1629417600000	610.03
1629676800000	615.95
1629763200000	617.78
1629849600000	618.57
1629936000000	615.95
1630022400000	619.95
1630281600000	622.87
1630368000000	621.41
1630454400000	621.95
1630540800000	624.7
1630627200000	626.48
1630886400000	627.4
1630972800000	624.07
1631059200000	621.86
1631145600000	621.01
1631232000000	619.03
1631491200000	619.79
1631577600000	618.36
1631664000000	620.52
1631750400000	619.42
1631836800000	613.17
1632096000000	602.56
1632182400000	602.88
1632268800000	607.78
1632355200000	614.42
1632441600000	613.11
1632700800000	612.62
1632787200000	599.76
1632873600000	598.44
1632960000000	594.32
1633046400000	595.4
1633305600000	589.83
1633392000000	594.63
1633478400000	592.58
1633564800000	598.77
1633651200000	598.89
1633910400000	597.05
1633996800000	595.62
1634083200000	598.04
1634169600000	607.65
1634256000000	612.11
1634515200000	613.92
1634601600000	618.63
1634688000000	621.58
1634774400000	622.42
1634860800000	622.84
1635120000000	624.65
1635206400000	624.83
1635292800000	620.42
1635379200000	624.83
1635465600000	623.75
1635724800000	626.58
1635811200000	627.53
1635897600000	630.89
1635984000000	633.45
1636070400000	633.24
1636329600000	634.55
1636416000000	634.24
1636502400000	628.54
1636588800000	630.69
1636675200000	635.96
1636934400000	635.48
1637020800000	636.82
1637107200000	634.53
1637193600000	636.1
1637280000000	635.92
1637539200000	633.25
1637625600000	633.58
1637712000000	634.67
1637798400000	636.35
1637884800000	623.82
1638144000000	628.95
1638230400000	616.81
1638316800000	615.06
1638403200000	618.8
1638489600000	613.84
1638748800000	617.66
1638835200000	631.99
1638921600000	633.74
1639008000000	629.23
1639094400000	631.47
1639353600000	626.9
1639440000000	623.22
1639526400000	630.51
1639612800000	629
1639699200000	624.34
1639958400000	616.18
1640044800000	627.32
1640131200000	632.28
1640217600000	636.1
1640304000000	636.24
1640563200000	642.75
1640649600000	643.15
1640736000000	645.16
1640822400000	643.94
1640908800000	643.14
1641168000000	641.64
1641254400000	643.57
1641340800000	634.57
1641427200000	631.56
1641513600000	630.86
1641772800000	630.91
1641859200000	635.29
1641945600000	639.7
1642032000000	635.02
1642118400000	633.41
1642377600000	633.4
1642464000000	623.4
1642550400000	618.11
1642636800000	614.72
1642723200000	603.13
1642982400000	601.63
1643068800000	594.14
1643155200000	594.69
1643241600000	590.63
1643328000000	600.06
1643587200000	610.01
1643673600000	614.48
1643760000000	620.61
1643846400000	611.48
1643932800000	613.22
1644192000000	612.82
1644278400000	618.06
1644364800000	626.87
1644451200000	620.13
1644537600000	612.17
1644796800000	605.33
1644883200000	613.39
1644969600000	615.16
1645056000000	605.14
1645142400000	600.06
1645401600000	598.95
1645488000000	591.98
1645574400000	583.71
1645660800000	582.78
1645747200000	598.04
1646006400000	599.24
1646092800000	591.13
1646179200000	598.69
1646265600000	595.86
1646352000000	586.94
1646611200000	569.8
1646697600000	564.05
1646784000000	579.79
1646870400000	577.21
1646956800000	570.9
1647216000000	568.1
1647302400000	575.31
1647388800000	588.15
1647475200000	596.59
1647561600000	603.59
1647820800000	602.57
1647907200000	609.54
1647993600000	603.44
1648080000000	609.42
1648166400000	610.34
1648425600000	612.34
1648512000000	623.07
1648598400000	619.67
1648684800000	609.73
1648771200000	610.2
1649030400000	615.27
1649116800000	609.24
1649203200000	602.83
1649289600000	604.67
1649376000000	605.14
1649635200000	597.19
1649721600000	594.57
1649808000000	599.09
1649894400000	594.43
1649980800000	593.89
1650240000000	592.81
1650326400000	599.01
1650412800000	602.68
1650499200000	594.26
1650585600000	578.82
1650844800000	579.47
1650931200000	567.38
1651017600000	565.58
1651104000000	577.04
1651190400000	563.69
1651449600000	564.51
1651536000000	568.48
1651622400000	578.5
1651708800000	562.44
1651795200000	557.54
1652054400000	541.82
1652140800000	542.26
1652227200000	537.08
1652313600000	534.51
1652400000000	546.66
1652659200000	546.09
1652745600000	556.42
1652832000000	539.44
1652918400000	538.04
1653004800000	539.18
1653264000000	547.93
1653350400000	544.89
1653436800000	550.76
1653523200000	560.29
1653609600000	571.73
1653868800000	574.06
1653955200000	568.92
1654041600000	564.4
1654128000000	571.99
1654214400000	566.96
1654473600000	569.03
1654560000000	572.06
1654646400000	567.63
1654732800000	555.86
1654819200000	538.1
1655078400000	519.36
1655164800000	515.55
1655251200000	521.83
1655337600000	508.5
1655424000000	506.4
1655683200000	507.46
1655769600000	517.05
1655856000000	514.85
1655942400000	517.1
1656028800000	530.24
1656288000000	531.59
1656374400000	524.83
1656460800000	522.28
1656547200000	517.03
1656633600000	519.39
1656892800000	521.24
1656979200000	518.74
1657065600000	520.1
1657152000000	529.4
1657238400000	530.81
1657497600000	524.29
1657584000000	520.25
1657670400000	518.23
1657756800000	512.12
1657843200000	521.24
1658102400000	521.34
1658188800000	533.63
1658275200000	537.65
1658361600000	540.48
1658448000000	537.79
1658707200000	537.97
1658793600000	530.82
1658880000000	539.92
1658966400000	547.16
1659052800000	554.02
1659312000000	555.28
1659398400000	550.55
1659484800000	556.54
1659571200000	556.88
1659657600000	557.07
1659916800000	559.69
1660003200000	554.73
1660089600000	567.83
1660176000000	567.65
1660262400000	573.69
1660521600000	574.18
1660608000000	575.39
1660694400000	570.64
1660780800000	571.29
1660867200000	562.66
1661126400000	552.04
1661212800000	551.09
1661299200000	550.97
1661385600000	557.65
1661472000000	543.86
1661731200000	537.85
1661817600000	534.48
1661904000000	530.25
1661990400000	526.16
1662076800000	525.55
1662336000000	523.73
1662422400000	520.69
1662508800000	526.02
1662595200000	531.11
1662681600000	541.78
1662940800000	549.52
1663027200000	529.13
1663113600000	528.28
1663200000000	524.83
1663286400000	520.96
1663545600000	522.32
1663632000000	517.18
1663718400000	510.1
1663804800000	505.21
1663891200000	495.62
1664150400000	488.29
1664236800000	488.14
1664323200000	494.66
1664409600000	488.71
1664496000000	484.42
1664755200000	496.52
1664841600000	513.17
1664928000000	511.3
1665014400000	507.69
1665100800000	495.63
1665360000000	491.73
1665446400000	486.94
1665532800000	484.56
1665619200000	493.03
1665705600000	485.71
1665964800000	495.59
1666051200000	501.05
1666137600000	496.69
1666224000000	495.11
1666310400000	502.77
1666569600000	510.59
1666656000000	518.3
1666742400000	517.7
1666828800000	517.18
1666915200000	523.57
1667174400000	521.01
1667260800000	520.47
1667347200000	511.26
1667433600000	504.05
1667520000000	510.87
1667779200000	517.96
1667865600000	522.97
1667952000000	514.35
1668038400000	538.76
1668124800000	546.58
1668384000000	542.76
1668470400000	547.1
1668556800000	542.28
1668643200000	539.13
1668729600000	542.21
1668988800000	537.9
1669075200000	545.17
1669161600000	549.74
1669248000000	552.17
1669334400000	552.16
1669593600000	545.27
1669680000000	544.11
1669766400000	555.24
1669852800000	560.68
1669939200000	558.82
1670198400000	551.67
1670284800000	545.59
1670371200000	544.4
1670457600000	548.23
1670544000000	546.39
1670803200000	550.13
1670889600000	556.53
1670976000000	555.22
1671062400000	541.91
1671148800000	535.9
1671408000000	531.87
1671494400000	534.28
1671580800000	541.48
1671667200000	535.16
1671753600000	536.71
1672012800000	536.63
1672099200000	535.74
1672185600000	529.96
1672272000000	536.77
1672358400000	534.97
1672617600000	536.1
1672704000000	533.8
1672790400000	536.99
1672876800000	531.37
1672963200000	542.8
1673222400000	544.8
1673308800000	545.96
1673395200000	551.72
1673481600000	555.39
1673568000000	558.48
1673827200000	558.4
1673913600000	558.67
1674000000000	555.65
1674086400000	549.3
1674172800000	557.74
1674432000000	563.7
1674518400000	564.56
1674604800000	565.69
1674691200000	569.84
1674777600000	570.1
1675036800000	565.34
1675123200000	570.47
1675209600000	575.45
1675296000000	581.68
1675382400000	575.54
1675641600000	568.92
1675728000000	574.82
1675814400000	572.87
1675900800000	571.74
1675987200000	572.18
1676246400000	576.92
1676332800000	577.67
1676419200000	578.63
1676505600000	573.89
1676592000000	572
1676851200000	573.07
1676937600000	565.23
1677024000000	563.13
1677110400000	563.49
1677196800000	557.58
1677456000000	559
1677542400000	558.37
1677628800000	556.98
1677715200000	559.36
1677801600000	565.84
1678060800000	567.58
1678147200000	559.49
1678233600000	559.64
1678320000000	553.23
1678406400000	545.55
1678665600000	542.18
1678752000000	546.74
1678838400000	539.5
1678924800000	546.29
1679011200000	542.36
1679270400000	546.97
1679356800000	553.2
1679443200000	548.43
1679529600000	550.31
1679616000000	548.18
1679875200000	550.48
1679961600000	550.81
1680048000000	557.16
1680134400000	562.55
1680220800000	568.65
1680480000000	572.55
1680566400000	570.36
1680652800000	567.15
1680739200000	567.96
1680825600000	568.34
1681084800000	568.27
1681171200000	571.6
1681257600000	571.66
1681344000000	577.51
1681430400000	575.95
1681689600000	575.88
1681776000000	577.71
1681862400000	575.18
1681948800000	573.43
1682035200000	572.12
1682294400000	572.57
1682380800000	564.08
1682467200000	563.14
1682553600000	569.19
1682640000000	572.82
1682899200000	572.47
1682985600000	566.43
1683072000000	563.64
1683158400000	559.85
1683244800000	568.42
1683504000000	569.94
1683590400000	568.59
1683676800000	569.9
1683763200000	567.92
1683849600000	566.97
1684108800000	570.14
1684195200000	566.42
1684281600000	570.39
1684368000000	574.35
1684454400000	574.82
1684713600000	575.78
1684800000000	570.9
1684886400000	563.96
1684972800000	564.94
1685059200000	570.1
1685318400000	571.29
1685404800000	570.51
1685491200000	564.31
1685577600000	570.02
1685664000000	578.8
1685923200000	578.59
1686009600000	579.51
1686096000000	576.75
1686182400000	579.95
1686268800000	580.57
1686528000000	584.05
1686614400000	589.94
1686700800000	590.93
1686787200000	597.06
1686873600000	595.67
1687132800000	593.97
1687219200000	589.48
1687305600000	587.9
1687392000000	587.58
1687478400000	581.08
1687737600000	581.26
1687824000000	586.84
1687910400000	587.82
1687996800000	589.72
1688083200000	595.56
1688342400000	597.44
1688428800000	597.93
1688515200000	595.07
1688601600000	587.88
1688688000000	588.81
1688947200000	590.99
1689033600000	595.91
1689120000000	601.32
1689206400000	608.39
1689292800000	608.3
1689552000000	609.87
1689638400000	614.13
1689724800000	615
1689811200000	611.99
1689897600000	610.85
1690156800000	612.58
1690243200000	615.26
1690329600000	614.64
1690416000000	612.03
1690502400000	615.48
1690761600000	617.55
1690848000000	615.13
1690934400000	605.05
1691020800000	603.62
1691107200000	601.83
1691366400000	604.29
1691452800000	601.06
1691539200000	600.19
1691625600000	601.83
1691712000000	599.37
1691971200000	598.63
1692057600000	593.61
1692144000000	588.97
1692230400000	583.66
1692316800000	583.25
1692576000000	585.36
1692662400000	584.89
1692748800000	589.31
1692835200000	584.02
1692921600000	583.86
1693180800000	588.6
1693267200000	596.18
1693353600000	600.09
1693440000000	599
1693526400000	601.73
1693785600000	602.43
1693872000000	598.82
1693958400000	596.03
1694044800000	592.7
1694131200000	593.34
1694390400000	596.18
1694476800000	593.89
1694563200000	593.37
1694649600000	599.68
1694736000000	595.92
1694995200000	595.09
1695081600000	595.09
1695168000000	592.62
1695254400000	584.45
1695340800000	583.53
1695600000000	583.48
1695686400000	576.43
1695772800000	575.7
1695859200000	579.44
1695945600000	579.03
1696204800000	575.63
1696291200000	567.43
1696377600000	568.22
1696464000000	570.82
1696550400000	576.66
1696809600000	580.12
1696896000000	586.07
1696982400000	588.19
1697068800000	585.56
1697155200000	581.86
1697414400000	585.9
1697500800000	587.61
1697587200000	582.19
1697673600000	575
1697760000000	567.63
1698019200000	565.98
1698105600000	567.74
1698192000000	563.91
1698278400000	559.24
1698364800000	558.59
1698624000000	563.39
1698710400000	565.5
1698796800000	570.67
1698883200000	580.14
1698969600000	585.75
1699228800000	586.9
1699315200000	585.47
1699401600000	584.14
1699488000000	584.22
1699574400000	589.18
1699833600000	590.44
1699920000000	602.29
1700006400000	605.26
1700092800000	603.62
1700179200000	606.69
1700438400000	610.63
1700524800000	609.73
1700611200000	610.31
1700697600000	611.07
1700784000000	613.21
1701043200000	611.99
1701129600000	612.89
1701216000000	614.09
1701302400000	617.33
1701388800000	620.52
1701648000000	618.24
1701734400000	616.73
1701820800000	615.88
1701907200000	618.29
1701993600000	620
1702252800000	623.6
1702339200000	625.81
1702425600000	631.6
1702512000000	636.89
1702598400000	637.2
1702857600000	638.03
1702944000000	643.2
1703030400000	638.36
1703116800000	643.52
1703203200000	645.58
1703462400000	645.44
1703548800000	647
1703635200000	649.66
1703721600000	649.67
1703808000000	648.38
1704153600000	644.78
1704240000000	639.15
1704326400000	639.57
1704412800000	641.44
1704672000000	647.58
1704758400000	645.08
1704844800000	647.81
1704931200000	647.64
1705017600000	649.27
1705276800000	649.65
1705363200000	646.02
1705449600000	640.98
1705536000000	645.07
1705622400000	651.85
1705881600000	656.31
1705968000000	656.58
1706054400000	659.73
1706140800000	660.9
1706227200000	661.01
1706486400000	663.88
1706572800000	665.67
1706659200000	660.55
1706745600000	661.87
1706832000000	662.35
1707091200000	659.16
1707177600000	659.92
1707264000000	665.02
1707350400000	665.48
1707436800000	669.31
1707696000000	670.01
1707782400000	661.45
1707868800000	666.46
1707955200000	671.84
1708041600000	671.77
1708300800000	672.18
1708387200000	670.28
1708473600000	667.76
1708560000000	679.06
1708646400000	680.54
1708905600000	678.63
1708992000000	680.77
1709078400000	679.15
1709164800000	681.29
1709251200000	688.75
1709510400000	687.36
1709596800000	683.42
1709683200000	688.63
1709769600000	695.61
1709856000000	693.41
1710115200000	691.1
1710201600000	695.44
1710288000000	693.98
1710374400000	692.51
1710460800000	688.91
1710720000000	691.74
1710806400000	696.8
1710892800000	701.1
1710979200000	707.27
1711065600000	705.73
1711324800000	704.47
1711411200000	704.09
1711497600000	708.26
1711584000000	709.3
1711670400000	709.96
1711929600000	707.09
1712016000000	702.34
1712102400000	706.06
1712188800000	701.38
1712275200000	703.44
1712534400000	705.07
1712620800000	705.49
1712707200000	698.12
1712793600000	699.34
1712880000000	691.7
1713139200000	685.24
1713225600000	680.03
1713312000000	677.47
1713398400000	677.85
1713484800000	673.57
1713744000000	679.17
1713830400000	686.18
1713916800000	686.09
1714003200000	683.59
1714089600000	687.62
1714348800000	690.54
1714435200000	681.97
1714521600000	678.06
1714608000000	684.72
1714694400000	693.29
1714953600000	699.15
1715040000000	701.79
1715126400000	700.72
1715212800000	704.21
1715299200000	707.23
1715558400000	708.27
1715644800000	711.35
1715731200000	720.3
1715817600000	720.39
1715904000000	721.5
1716163200000	724.57
1716249600000	724.06
1716336000000	720.9
1716422400000	718.51
1716508800000	720.82
1716768000000	722.46
1716854400000	721.35
1716940800000	714.34
1717027200000	712.83
1717113600000	715.9
1717372800000	717.31
1717459200000	715.08
1717545600000	720.1
1717632000000	720.74
1717718400000	718.7
1717977600000	719.85
1718064000000	718.75
1718150400000	727.95
1718236800000	725.27
1718323200000	722.37
1718582400000	727.22
1718668800000	731.16
1718755200000	731.61
1718841600000	729.97
1718928000000	727.33
1719187200000	726.92
1719273600000	728.94
1719360000000	726.89
1719446400000	726.8
1719532800000	726.98
1719792000000	729.16
1719878400000	731.56
1719964800000	736.45
1720051200000	738.6
1720137600000	738.59
1720396800000	739.78
1720483200000	741.03
1720569600000	740.17
1720656000000	746.16
1720742400000	745.5599
1721001600000	750.51
1721088000000	751.65
1721174400000	755.0599
1721260800000	745.82
1721347200000	739.97
1721606400000	735.01
1721692800000	741.54
1721779200000	740.27
1721865600000	726.33
1721952000000	721.61
1722211200000	728.53
1722297600000	728.46
1722384000000	725.32
1722470400000	737.67
1722556800000	722.21
1722816000000	707.27
1722902400000	685.28
1722988800000	694.58
1723075200000	694.82
1723161600000	704.08
1723420800000	708.61
1723507200000	708.67
1723593600000	721.03
1723680000000	724.51
1723766400000	733.87
1724025600000	739.13
1724112000000	745.51
1724198400000	745.7
1724284800000	749.52
1724371200000	744.75
1724630400000	754.02
1724716800000	751.63
1724803200000	754.15
1724889600000	750.46
1724976000000	757.35
1725235200000	756.71
1725321600000	756.55
1725408000000	743.04
1725494400000	739.05
1725580800000	736.55
1725840000000	726.21
1725926400000	730.85
1726012800000	731.2
1726099200000	736.39
1726185600000	746.04
1726444800000	752.28
1726531200000	753.97
1726617600000	753.42
1726704000000	752.11
1726790400000	764.62
1727049600000	763.1799
1727136000000	766.82
1727222400000	767.55
1727308800000	766.12
1727395200000	773.82
1727654400000	775.16
1727740800000	773.17
1727827200000	766.33
1727913600000	762.1799
1728000000000	762.32
1728259200000	766.35
1728345600000	763.94
1728432000000	766.92
1728518400000	771.86
1728604800000	772.17
1728864000000	775.48
1728950400000	780.67
1729036800000	774.7
1729123200000	775.79
1729209600000	775.04
1729468800000	776.04
1729555200000	772.17
1729641600000	768.2
1729728000000	760.67
1729814400000	762.61
1730073600000	761.75
1730160000000	765.09
1730246400000	766.5599
1730332800000	764.3
1730419200000	754.44
1730678400000	759.22
1730764800000	759.27
1730851200000	768.94
1730937600000	779.57
1731024000000	788.76
1731283200000	788.64
1731369600000	790.35
1731456000000	784.78
1731542400000	782.23
1731628800000	777.79
1731888000000	769.5599
1731974400000	772.97
1732060800000	775.11
1732147200000	773.61
1732233600000	779.04
1732492800000	782.9299
1732579200000	785.17
1732665600000	786.32
1732752000000	782.33
1732838400000	783.55

	STOXX Developed World Equity Factor Base	STOXX Developed World
2017	27.064762452471	23.113872766402
2018	-10.409704437433	-8.3383852241122
2019	27.272041754717	28.24968964734
2020	13.128224529937	16.547642917799
2021	25.077708904487	21.573043967576
2022	-16.819044065056	-18.142049960348
2023	21.199319588017	24.27441591798
2024	23.705872680971	24.185282027901

Methodology

The STOXX Developed World Equity Factor Base Index is constructed by maximizing the index exposure to a multi-factor alpha signal while satisfying a set of constraints intended to closely track its parent index.

Universe: the constituents of the STOXX Developed World Equity Factor Base are selected from its parent index STOXX Developed World.

Weighting scheme: the final index weights are the result of an optimization process. The indices are optimized to maximize exposure to select factors subject to constraints.

Versions and symbols

Index	ISIN	Symbol	Reuters
Price EUR	CH1357496384	SEFBWP	.SEFBWP
Net Return EUR	CH1357496392	SEFBWR	.SEFBWR
Gross Return EUR	CH1357496400	SEFBWGR	.SEFBWGR
Net Return GBP	CH1357496459	SEFBWHB	.SEFBWHB
Gross Return GBP	CH1357496467	SEFBWGHB	.SEFBWGHB
Price GBP	CH1357496442	SEFBWGB	.SEFBWGB
Gross Return USD	CH1357496434	SEFBWGV	.SEFBWGV
Price USD	CH1357496418	SEFBWL	.SEFBWL
Net Return USD	CH1357496426	SEFBWV	.SEFBWV

Quick Facts

Weighting	Optimization
Cap Factor	na
No. of components	Variable
Review frequency	Quarterly
Calculation/distribution	realtime 15 sec
Calculation hours	00:00:00 22:15:00
Base value/base date	100 as of Mar. 20, 2000
History	Available since 20 Mar 2000
Inception date	July. 04, 2024
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet.

Top 10 Components⁴

Company	Supersector	Country	Weight
NVIDIA Corp.	Technology	USA	4.387%
Microsoft Corp.	Technology	USA	4.371%
Apple Inc.	Technology	USA	4.269%
Amazon.com Inc.	Retail	USA	1.776%
ALPHABET CLASS C	Technology	USA	1.753%
Cintas Corp.	Industrial Goods and Services	USA	1.694%
McKesson Corp.	Personal Care, Drug and Grocery Stores	USA	1.667%
Manulife Financial Corp.	Insurance	Canada	1.576%
BROADCOM	Technology	USA	1.532%
FAIR ISAAC	Industrial Goods and Services	USA	1.375%

³Net dividend yield is calculated as net return index return minus price index return

⁴Based on the composition as of November 29, 2024

CONTACT DETAILS

STOXX customer support
P +41 43 430 7272
customersupport@stoxx.com
https://stoxx.com/support/

DISCLAIMER

STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.

BACKTESTED PERFORMANCE

This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.

CUSTOMIZATION

The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.

FACTOR & STRATEGY INDICES

STOXX Developed World Equity Factor Base

Index Description

Key facts

Descriptive Statistics

Supersector weighting (top 10)

Country weighting

Risk and return figures1

FACTOR & STRATEGY INDICES

STOXX Developed World Equity Factor Base

Fundamentals

Performance and annual returns

Methodology

Versions and symbols

Quick Facts

Top 10 Components4

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

Risk and return figures¹

Top 10 Components⁴