Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX All Europe 100 Risk Control 10% RV
Index Description
The STOXX Risk Control Indices are designed to control the risk of an investment in the underlying index. The targeted risk is measured by the index's volatility. The STOXX Risk Control Indices cover different target volatilities, e.g. 10%, 12%, 15% or 20%. The respective target volatility is indicated in the index name. In volatile markets, the asset allocation is shifted more heavily towards a specific for the region risk-free money market investment. In less volatile markets, the index concept allows for a leveraged investment in the relevant underlying index. The exposure to the underlying index can be adjusted from 0% to 150% (100% for the STOXX Europe Large 200 Risk Control Index). The Risk Control RV Indices (RV = realized volatility) apply the historical volatility of the index. All other indices are based on implied volatility using the estimated volatility of a stock's price.
Key facts
- Provides steady returns with a much lower level of volatility than the underlying index
- Based on very liquid instruments money market and underlying index
- Offers full participation in less risky, booming equity markets while at the same time protecting investors when markets become turbulent
- Improved risk-return profiles for bull and bear markets
- Reacts immediately to changes in the prevailing market environment due to daily observation of volatility trigger levels
Descriptive Statistics
| Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX All Europe 100 Risk Control 10% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX All Europe 100 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX All Europe 100 Risk Control 10% RV | 1.2 | 8.6 | 8.0 | 26.8 | 45.9 | N/A | N/A | 8.1 | 8.4 | 7.9 |
| STOXX All Europe 100 | 1.2 | 15.2 | 14.8 | 42.0 | 78.5 | N/A | N/A | 15.1 | 12.6 | 12.4 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX All Europe 100 Risk Control 10% RV | N/A | N/A | 10.7 | 10.2 | 10.0 | N/A | N/A | 0.6 | 0.5 | 0.6 |
| STOXX All Europe 100 | N/A | N/A | 14.7 | 12.5 | 13.9 | N/A | N/A | 0.8 | 0.7 | 0.7 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX All Europe 100 Risk Control 10% RV | 1.0 | 0.9 | 0.9 | 1.0 | 1.0 | 1.3 | 6.3 | 6.1 | 4.0 | 5.4 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX All Europe 100 Risk Control 10% RV | 1.0 | 0.7 | 0.7 | 0.8 | 0.7 | -0.2 | -1.2 | -1.1 | -1.0 | -0.9 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Total Return - GR), all data as of November 28, 2025
STRATEGY INDICES
STOXX All Europe 100 Risk Control 10% RV
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX All Europe 100 Risk Control 10% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX All Europe 100 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| STOXX All Europe 100 Risk Control 10% RV | |
|---|---|
| 1296432000000 | 1000 |
| 1296518400000 | 1012.28406 |
| 1296604800000 | 1016.09155 |
| 1296691200000 | 1016.29524 |
| 1296777600000 | 1018.39413 |
| 1297036800000 | 1025.37063 |
| 1297123200000 | 1024.24875 |
| 1297209600000 | 1020.91418 |
| 1297296000000 | 1019.21116 |
| 1297382400000 | 1022.81873 |
| 1297641600000 | 1024.73543 |
| 1297728000000 | 1026.71669 |
| 1297814400000 | 1030.96288 |
| 1297900800000 | 1032.35448 |
| 1297987200000 | 1031.66353 |
| 1298246400000 | 1021.01228 |
| 1298332800000 | 1014.414 |
| 1298419200000 | 1006.5001 |
| 1298505600000 | 1002.88615 |
| 1298592000000 | 1013.59168 |
| 1298851200000 | 1021.01931 |
| 1298937600000 | 1013.92665 |
| 1299024000000 | 1009.03735 |
| 1299110400000 | 1012.94789 |
| 1299196800000 | 1006.17831 |
| 1299456000000 | 1000.63261 |
| 1299542400000 | 1004.71369 |
| 1299628800000 | 1001.53397 |
| 1299715200000 | 990.94208 |
| 1299801600000 | 983.89194 |
| 1300060800000 | 974.19826 |
| 1300147200000 | 954.678 |
| 1300233600000 | 941.84044 |
| 1300320000000 | 954.5477 |
| 1300406400000 | 954.18267 |
| 1300665600000 | 964.33922 |
| 1300752000000 | 963.63351 |
| 1300838400000 | 966.92597 |
| 1300924800000 | 972.51162 |
| 1301011200000 | 973.28679 |
| 1301270400000 | 973.82315 |
| 1301356800000 | 974.08763 |
| 1301443200000 | 978.5911 |
| 1301529600000 | 972.69057 |
| 1301616000000 | 982.44176 |
| 1301875200000 | 982.6359 |
| 1301961600000 | 984.2956 |
| 1302048000000 | 984.32531 |
| 1302134400000 | 985.05834 |
| 1302220800000 | 987.38924 |
| 1302480000000 | 986.40916 |
| 1302566400000 | 975.81192 |
| 1302652800000 | 980.24467 |
| 1302739200000 | 976.65403 |
| 1302825600000 | 979.04321 |
| 1303084800000 | 966.30744 |
| 1303171200000 | 969.99292 |
| 1303257600000 | 983.10329 |
| 1303344000000 | 987.03578 |
| 1303776000000 | 988.5259 |
| 1303862400000 | 991.39837 |
| 1303948800000 | 993.66953 |
| 1304035200000 | 995.86302 |
| 1304294400000 | 996.37125 |
| 1304380800000 | 993.26177 |
| 1304467200000 | 983.71394 |
| 1304553600000 | 982.31126 |
| 1304640000000 | 992.97093 |
| 1304899200000 | 989.98414 |
| 1304985600000 | 995.97902 |
| 1305072000000 | 997.80211 |
| 1305158400000 | 992.71478 |
| 1305244800000 | 989.16926 |
| 1305504000000 | 988.92549 |
| 1305590400000 | 982.5543 |
| 1305676800000 | 985.94389 |
| 1305763200000 | 990.03628 |
| 1305849600000 | 988.97967 |
| 1306108800000 | 978.28547 |
| 1306195200000 | 980.03646 |
| 1306281600000 | 985.23863 |
| 1306368000000 | 985.2889 |
| 1306454400000 | 990.04966 |
| 1306713600000 | 989.36641 |
| 1306800000000 | 994.81007 |
| 1306886400000 | 988.39806 |
| 1306972800000 | 978.55358 |
| 1307059200000 | 975.43988 |
| 1307318400000 | 971.6321 |
| 1307404800000 | 971.94081 |
| 1307491200000 | 966.66676 |
| 1307577600000 | 973.94741 |
| 1307664000000 | 964.84739 |
| 1307923200000 | 966.61845 |
| 1308009600000 | 971.946 |
| 1308096000000 | 964.58027 |
| 1308182400000 | 963.25121 |
| 1308268800000 | 964.41547 |
| 1308528000000 | 961.8202 |
| 1308614400000 | 971.57204 |
| 1308700800000 | 967.60162 |
| 1308787200000 | 956.98067 |
| 1308873600000 | 956.79018 |
| 1309132800000 | 957.16485 |
| 1309219200000 | 961.03826 |
| 1309305600000 | 972.51148 |
| 1309392000000 | 981.02531 |
| 1309478400000 | 987.19736 |
| 1309737600000 | 987.80344 |
| 1309824000000 | 988.31789 |
| 1309910400000 | 987.38633 |
| 1309996800000 | 990.81277 |
| 1310083200000 | 985.18292 |
| 1310342400000 | 975.79845 |
| 1310428800000 | 970.68306 |
| 1310515200000 | 974.65307 |
| 1310601600000 | 969.46983 |
| 1310688000000 | 967.47109 |
| 1310947200000 | 954.79289 |
| 1311033600000 | 960.54281 |
| 1311120000000 | 970.35456 |
| 1311206400000 | 977.79157 |
| 1311292800000 | 981.11431 |
| 1311552000000 | 979.10994 |
| 1311638400000 | 976.77665 |
| 1311724800000 | 968.94839 |
| 1311811200000 | 971.07382 |
| 1311897600000 | 964.97478 |
| 1312156800000 | 957.82748 |
| 1312243200000 | 945.51133 |
| 1312329600000 | 931.35005 |
| 1312416000000 | 910.91354 |
| 1312502400000 | 898.80355 |
| 1312761600000 | 880.72071 |
| 1312848000000 | 884.40685 |
| 1312934400000 | 869.24116 |
| 1313020800000 | 880.27336 |
| 1313107200000 | 889.31094 |
| 1313366400000 | 889.69451 |
| 1313452800000 | 890.33501 |
| 1313539200000 | 891.31653 |
| 1313625600000 | 878.4916 |
| 1313712000000 | 873.46928 |
| 1313971200000 | 875.62903 |
| 1314057600000 | 877.90894 |
| 1314144000000 | 881.03492 |
| 1314230400000 | 877.80445 |
| 1314316800000 | 876.09679 |
| 1314576000000 | 878.70896 |
| 1314662400000 | 881.07082 |
| 1314748800000 | 887.8699 |
| 1314835200000 | 889.80728 |
| 1314921600000 | 883.62139 |
| 1315180800000 | 873.58066 |
| 1315267200000 | 872.056 |
| 1315353600000 | 879.13995 |
| 1315440000000 | 880.96801 |
| 1315526400000 | 874.39801 |
| 1315785600000 | 867.60697 |
| 1315872000000 | 870.6688 |
| 1315958400000 | 874.12526 |
| 1316044800000 | 879.06864 |
| 1316131200000 | 880.4727 |
| 1316390400000 | 874.22133 |
| 1316476800000 | 879.68686 |
| 1316563200000 | 874.60408 |
| 1316649600000 | 861.17965 |
| 1316736000000 | 863.71165 |
| 1316995200000 | 868.92059 |
| 1317081600000 | 879.48268 |
| 1317168000000 | 877.32732 |
| 1317254400000 | 879.14219 |
| 1317340800000 | 876.99532 |
| 1317600000000 | 874.52912 |
| 1317686400000 | 868.08691 |
| 1317772800000 | 875.65827 |
| 1317859200000 | 882.78005 |
| 1317945600000 | 884.93938 |
| 1318204800000 | 889.2755 |
| 1318291200000 | 888.67224 |
| 1318377600000 | 892.77026 |
| 1318464000000 | 889.96348 |
| 1318550400000 | 892.04471 |
| 1318809600000 | 889.91628 |
| 1318896000000 | 888.76456 |
| 1318982400000 | 890.68866 |
| 1319068800000 | 886.76039 |
| 1319155200000 | 892.97369 |
| 1319414400000 | 896.07518 |
| 1319500800000 | 893.89762 |
| 1319587200000 | 894.67905 |
| 1319673600000 | 904.21352 |
| 1319760000000 | 903.97496 |
| 1320019200000 | 898.44868 |
| 1320105600000 | 889.41635 |
| 1320192000000 | 892.14415 |
| 1320278400000 | 897.17513 |
| 1320364800000 | 894.12606 |
| 1320624000000 | 893.01535 |
| 1320710400000 | 895.85427 |
| 1320796800000 | 891.23975 |
| 1320883200000 | 890.59362 |
| 1320969600000 | 897.04419 |
| 1321228800000 | 894.25767 |
| 1321315200000 | 892.92131 |
| 1321401600000 | 893.47382 |
| 1321488000000 | 890.16354 |
| 1321574400000 | 887.97635 |
| 1321833600000 | 878.57185 |
| 1321920000000 | 876.7725 |
| 1322006400000 | 873.18241 |
| 1322092800000 | 871.87694 |
| 1322179200000 | 874.61536 |
| 1322438400000 | 885.70786 |
| 1322524800000 | 887.84455 |
| 1322611200000 | 898.92136 |
| 1322697600000 | 897.36042 |
| 1322784000000 | 900.42468 |
| 1323043200000 | 902.82789 |
| 1323129600000 | 901.71372 |
| 1323216000000 | 901.23326 |
| 1323302400000 | 897.33819 |
| 1323388800000 | 900.69624 |
| 1323648000000 | 895.05121 |
| 1323734400000 | 897.05045 |
| 1323820800000 | 891.18686 |
| 1323907200000 | 894.36874 |
| 1323993600000 | 891.87525 |
| 1324252800000 | 892.20296 |
| 1324339200000 | 898.11807 |
| 1324425600000 | 896.28197 |
| 1324512000000 | 900.28871 |
| 1324598400000 | 903.42129 |
| 1324944000000 | 903.53076 |
| 1325030400000 | 900.83328 |
| 1325116800000 | 904.38905 |
| 1325203200000 | 907.34755 |
| 1325462400000 | 911.23942 |
| 1325548800000 | 917.82909 |
| 1325635200000 | 915.77436 |
| 1325721600000 | 912.42198 |
| 1325808000000 | 912.3762 |
| 1326067200000 | 910.35749 |
| 1326153600000 | 917.7461 |
| 1326240000000 | 915.85079 |
| 1326326400000 | 914.39507 |
| 1326412800000 | 913.92941 |
| 1326672000000 | 917.58976 |
| 1326758400000 | 920.92469 |
| 1326844800000 | 920.90073 |
| 1326931200000 | 925.48625 |
| 1327017600000 | 923.94138 |
| 1327276800000 | 925.90919 |
| 1327363200000 | 925.29999 |
| 1327449600000 | 923.11047 |
| 1327536000000 | 927.79847 |
| 1327622400000 | 922.80839 |
| 1327881600000 | 918.27086 |
| 1327968000000 | 921.41555 |
| 1328054400000 | 930.12229 |
| 1328140800000 | 930.79335 |
| 1328227200000 | 939.15767 |
| 1328486400000 | 939.07981 |
| 1328572800000 | 938.14228 |
| 1328745600000 | 937.9435 |
| 1328832000000 | 933.17328 |
| 1329091200000 | 937.22796 |
| 1329177600000 | 936.24472 |
| 1329264000000 | 939.44417 |
| 1329350400000 | 939.80665 |
| 1329436800000 | 942.05598 |
| 1329696000000 | 945.574 |
| 1329782400000 | 943.41802 |
| 1329868800000 | 938.32964 |
| 1329955200000 | 937.48277 |
| 1330041600000 | 939.43574 |
| 1330300800000 | 938.608 |
| 1330387200000 | 938.94123 |
| 1330473600000 | 938.74836 |
| 1330560000000 | 946.1501 |
| 1330646400000 | 946.73112 |
| 1330905600000 | 943.95657 |
| 1330992000000 | 927.08093 |
| 1331078400000 | 930.84401 |
| 1331164800000 | 940.07739 |
| 1331251200000 | 943.30245 |
| 1331510400000 | 942.49437 |
| 1331596800000 | 954.11813 |
| 1331683200000 | 957.00851 |
| 1331769600000 | 958.76861 |
| 1331856000000 | 961.68688 |
| 1332115200000 | 960.43002 |
| 1332201600000 | 952.38872 |
| 1332288000000 | 951.45719 |
| 1332374400000 | 943.553 |
| 1332460800000 | 943.12389 |
| 1332720000000 | 948.12248 |
| 1332806400000 | 945.19679 |
| 1332892800000 | 938.1451 |
| 1332979200000 | 929.88121 |
| 1333065600000 | 935.15289 |
| 1333324800000 | 944.11045 |
| 1333411200000 | 937.9707 |
| 1333497600000 | 926.0401 |
| 1333584000000 | 927.0851 |
| 1334016000000 | 912.0083 |
| 1334102400000 | 915.8055 |
| 1334188800000 | 920.0055 |
| 1334275200000 | 912.6145 |
| 1334534400000 | 914.752 |
| 1334620800000 | 925.0525 |
| 1334707200000 | 922.0292 |
| 1334793600000 | 919.745 |
| 1334880000000 | 923.2449 |
| 1335139200000 | 913.6334 |
| 1335225600000 | 918.0505 |
| 1335312000000 | 922.0556 |
| 1335398400000 | 922.8326 |
| 1335484800000 | 925.8221 |
| 1335744000000 | 922.7984 |
| 1335830400000 | 924.9835 |
| 1335916800000 | 922.8219 |
| 1336003200000 | 923.0285 |
| 1336089600000 | 915.5556 |
| 1336348800000 | 919.8363 |
| 1336435200000 | 912.1147 |
| 1336521600000 | 910.772 |
| 1336608000000 | 914.8681 |
| 1336694400000 | 917.0169 |
| 1336953600000 | 906.9833 |
| 1337040000000 | 903.5077 |
| 1337126400000 | 900.5177 |
| 1337212800000 | 893.6953 |
| 1337299200000 | 888.8598 |
| 1337558400000 | 891.6434 |
| 1337644800000 | 901.5867 |
| 1337731200000 | 889.6959 |
| 1337817600000 | 896.2789 |
| 1337904000000 | 897.942 |
| 1338163200000 | 897.1347 |
| 1338249600000 | 900.756 |
| 1338336000000 | 893.2102 |
| 1338422400000 | 892.0513 |
| 1338508800000 | 883.3001 |
| 1338768000000 | 881.6389 |
| 1338854400000 | 883.2069 |
| 1338940800000 | 895.6133 |
| 1339027200000 | 900.3151 |
| 1339113600000 | 899.2845 |
| 1339372800000 | 899.5731 |
| 1339459200000 | 903.8199 |
| 1339545600000 | 903.4408 |
| 1339632000000 | 901.7616 |
| 1339718400000 | 906.3138 |
| 1339977600000 | 906.7014 |
| 1340064000000 | 914.4828 |
| 1340150400000 | 916.0648 |
| 1340236800000 | 913.1965 |
| 1340323200000 | 909.9325 |
| 1340582400000 | 901.9428 |
| 1340668800000 | 902.9254 |
| 1340755200000 | 910.3302 |
| 1340841600000 | 907.5167 |
| 1340928000000 | 920.4965 |
| 1341187200000 | 928.5355 |
| 1341273600000 | 934.5089 |
| 1341360000000 | 934.107 |
| 1341446400000 | 933.5383 |
| 1341532800000 | 928.5392 |
| 1341792000000 | 926.3681 |
| 1341878400000 | 930.038 |
| 1341964800000 | 931.3274 |
| 1342051200000 | 925.5658 |
| 1342137600000 | 932.9959 |
| 1342396800000 | 933.2984 |
| 1342483200000 | 932.0745 |
| 1342569600000 | 938.5342 |
| 1342656000000 | 943.8917 |
| 1342742400000 | 934.8649 |
| 1343001600000 | 921.0897 |
| 1343088000000 | 917.1781 |
| 1343174400000 | 916.172 |
| 1343260800000 | 928.512 |
| 1343347200000 | 935.6768 |
| 1343606400000 | 944.1387 |
| 1343692800000 | 939.4064 |
| 1343779200000 | 942.162 |
| 1343865600000 | 936.017 |
| 1343952000000 | 948.7665 |
| 1344211200000 | 950.6485 |
| 1344297600000 | 954.6276 |
| 1344384000000 | 956.4295 |
| 1344470400000 | 958.0533 |
| 1344556800000 | 957.0583 |
| 1344816000000 | 955.525 |
| 1344902400000 | 958.7613 |
| 1344988800000 | 958.4888 |
| 1345075200000 | 959.5954 |
| 1345161600000 | 961.4073 |
| 1345420800000 | 959.3761 |
| 1345507200000 | 961.3877 |
| 1345593600000 | 954.8596 |
| 1345680000000 | 951.6899 |
| 1345766400000 | 952.7183 |
| 1346025600000 | 955.2154 |
| 1346112000000 | 951.6658 |
| 1346198400000 | 950.2095 |
| 1346284800000 | 945.3095 |
| 1346371200000 | 947.4609 |
| 1346630400000 | 953.0581 |
| 1346716800000 | 946.0265 |
| 1346803200000 | 945.7171 |
| 1346889600000 | 960.3809 |
| 1346976000000 | 961.2006 |
| 1347235200000 | 959.5072 |
| 1347321600000 | 962.4868 |
| 1347408000000 | 962.086 |
| 1347494400000 | 961.7568 |
| 1347580800000 | 968.8898 |
| 1347840000000 | 967.1447 |
| 1347926400000 | 964.715 |
| 1348012800000 | 966.4254 |
| 1348099200000 | 965.3888 |
| 1348185600000 | 967.9169 |
| 1348444800000 | 966.6072 |
| 1348531200000 | 969.0478 |
| 1348617600000 | 957.51 |
| 1348704000000 | 959.4603 |
| 1348790400000 | 951.0004 |
| 1349049600000 | 960.4455 |
| 1349136000000 | 958.4031 |
| 1349222400000 | 958.2224 |
| 1349308800000 | 957.2487 |
| 1349395200000 | 963.7654 |
| 1349654400000 | 958.0475 |
| 1349740800000 | 955.2216 |
| 1349827200000 | 952.0214 |
| 1349913600000 | 956.9172 |
| 1350000000000 | 953.9441 |
| 1350259200000 | 957.1257 |
| 1350345600000 | 966.7671 |
| 1350432000000 | 970.4725 |
| 1350518400000 | 971.4188 |
| 1350604800000 | 966.3014 |
| 1350864000000 | 963.5574 |
| 1350950400000 | 951.3391 |
| 1351036800000 | 954.2243 |
| 1351123200000 | 955.158 |
| 1351209600000 | 955.7553 |
| 1351468800000 | 952.6539 |
| 1351555200000 | 959.8535 |
| 1351641600000 | 954.3876 |
| 1351728000000 | 964.1169 |
| 1351814400000 | 967.5585 |
| 1352073600000 | 962.5933 |
| 1352160000000 | 966.9121 |
| 1352246400000 | 955.5426 |
| 1352332800000 | 955.5276 |
| 1352419200000 | 955.2127 |
| 1352678400000 | 952.9271 |
| 1352764800000 | 956.0698 |
| 1352851200000 | 949.0751 |
| 1352937600000 | 942.8629 |
| 1353024000000 | 935.1924 |
| 1353283200000 | 951.7331 |
| 1353369600000 | 953.8006 |
| 1353456000000 | 956.2496 |
| 1353542400000 | 959.345 |
| 1353628800000 | 963.294 |
| 1353888000000 | 959.8045 |
| 1353974400000 | 961.4314 |
| 1354060800000 | 962.3289 |
| 1354147200000 | 970.1906 |
| 1354233600000 | 968.5223 |
| 1354492800000 | 969.6171 |
| 1354579200000 | 970.1568 |
| 1354665600000 | 972.0009 |
| 1354752000000 | 977.0342 |
| 1354838400000 | 978.293 |
| 1355097600000 | 979.9376 |
| 1355184000000 | 982.1621 |
| 1355270400000 | 983.1431 |
| 1355356800000 | 980.3839 |
| 1355443200000 | 979.0688 |
| 1355702400000 | 978.692 |
| 1355788800000 | 981.5717 |
| 1355875200000 | 983.5773 |
| 1355961600000 | 983.8393 |
| 1356048000000 | 981.6498 |
| 1356307200000 | 980.5155 |
| 1356566400000 | 981.2053 |
| 1356652800000 | 974.7629 |
| 1356912000000 | 977.4285 |
| 1357084800000 | 995.1276 |
| 1357171200000 | 1000.331 |
| 1357257600000 | 1004.138 |
| 1357516800000 | 999.916 |
| 1357603200000 | 1000.579 |
| 1357689600000 | 1007.42 |
| 1357776000000 | 1004.159 |
| 1357862400000 | 1003.148 |
| 1358121600000 | 999.928 |
| 1358208000000 | 999.6987 |
| 1358294400000 | 999.2314 |
| 1358380800000 | 1002.538 |
| 1358467200000 | 1001.127 |
| 1358726400000 | 1003.659 |
| 1358812800000 | 1002.928 |
| 1358899200000 | 1006.227 |
| 1358985600000 | 1009.417 |
| 1359072000000 | 1012.031 |
| 1359331200000 | 1011.519 |
| 1359417600000 | 1016.107 |
| 1359504000000 | 1009.87 |
| 1359590400000 | 1005.056 |
| 1359676800000 | 1005.513 |
| 1359936000000 | 988.5843 |
| 1360022400000 | 996.2758 |
| 1360108800000 | 990.8661 |
| 1360195200000 | 986.9302 |
| 1360281600000 | 999.649 |
| 1360540800000 | 992.6881 |
| 1360627200000 | 998.5008 |
| 1360713600000 | 1002.101 |
| 1360800000000 | 1000.118 |
| 1360886400000 | 996.4782 |
| 1361145600000 | 995.1881 |
| 1361232000000 | 1007.075 |
| 1361318400000 | 1002.866 |
| 1361404800000 | 988.7361 |
| 1361491200000 | 1001.755 |
| 1361750400000 | 1002.46 |
| 1361836800000 | 991.263 |
| 1361923200000 | 998.4257 |
| 1362009600000 | 1005.754 |
| 1362096000000 | 1002.429 |
| 1362355200000 | 1001.897 |
| 1362441600000 | 1016.294 |
| 1362528000000 | 1014.498 |
| 1362614400000 | 1014.391 |
| 1362700800000 | 1020.98 |
| 1362960000000 | 1020.789 |
| 1363046400000 | 1020.882 |
| 1363132800000 | 1021.382 |
| 1363219200000 | 1030.2639 |
| 1363305600000 | 1027.234 |
| 1363564800000 | 1024.4 |
| 1363651200000 | 1021.47 |
| 1363737600000 | 1025.07 |
| 1363824000000 | 1020.485 |
| 1363910400000 | 1019.578 |
| 1364169600000 | 1017.167 |
| 1364256000000 | 1018.06 |
| 1364342400000 | 1015.095 |
| 1364428800000 | 1018.985 |
| 1364860800000 | 1032.354 |
| 1364947200000 | 1022.424 |
| 1365033600000 | 1013.791 |
| 1365120000000 | 1000.491 |
| 1365379200000 | 1002.97 |
| 1365465600000 | 1004.883 |
| 1365552000000 | 1020.465 |
| 1365638400000 | 1024.583 |
| 1365724800000 | 1017.563 |
| 1365984000000 | 1014.713 |
| 1366070400000 | 1008.412 |
| 1366156800000 | 995.4509 |
| 1366243200000 | 996.648 |
| 1366329600000 | 1001.144 |
| 1366588800000 | 1002.188 |
| 1366675200000 | 1019.512 |
| 1366761600000 | 1026.676 |
| 1366848000000 | 1030.653 |
| 1366934400000 | 1029.171 |
| 1367193600000 | 1033.622 |
| 1367280000000 | 1032.289 |
| 1367366400000 | 1032.381 |
| 1367452800000 | 1035.84 |
| 1367539200000 | 1043.189 |
| 1367798400000 | 1042.867 |
| 1367884800000 | 1045.824 |
| 1367971200000 | 1050.772 |
| 1368057600000 | 1051.02 |
| 1368144000000 | 1054.259 |
| 1368403200000 | 1052.305 |
| 1368489600000 | 1056.1389 |
| 1368576000000 | 1062.371 |
| 1368662400000 | 1061.363 |
| 1368748800000 | 1064.578 |
| 1369008000000 | 1067.564 |
| 1369094400000 | 1068.286 |
| 1369180800000 | 1071.0909 |
| 1369267200000 | 1052.332 |
| 1369353600000 | 1050.692 |
| 1369612800000 | 1053.124 |
| 1369699200000 | 1063.51 |
| 1369785600000 | 1046.814 |
| 1369872000000 | 1049.056 |
| 1369958400000 | 1042.143 |
| 1370217600000 | 1035.354 |
| 1370304000000 | 1038.8309 |
| 1370390400000 | 1027.204 |
| 1370476800000 | 1017.442 |
| 1370563200000 | 1027.996 |
| 1370822400000 | 1026.728 |
| 1370908800000 | 1019.478 |
| 1370995200000 | 1017.574 |
| 1371081600000 | 1017.088 |
| 1371168000000 | 1017.41 |
| 1371427200000 | 1022.738 |
| 1371513600000 | 1021.601 |
| 1371600000000 | 1019.568 |
| 1371686400000 | 1000.8 |
| 1371772800000 | 993.491 |
| 1372032000000 | 985.9778 |
| 1372118400000 | 993.4079 |
| 1372204800000 | 1004.046 |
| 1372291200000 | 1007.254 |
| 1372377600000 | 1004.832 |
| 1372636800000 | 1009.879 |
| 1372723200000 | 1007.231 |
| 1372809600000 | 1003.723 |
| 1372896000000 | 1016.254 |
| 1372982400000 | 1008.264 |
| 1373241600000 | 1015.665 |
| 1373328000000 | 1019.231 |
| 1373414400000 | 1019.366 |
| 1373500800000 | 1022.426 |
| 1373587200000 | 1022.126 |
| 1373846400000 | 1024.372 |
| 1373932800000 | 1020.64 |
| 1374019200000 | 1024.253 |
| 1374105600000 | 1028.04 |
| 1374192000000 | 1028.097 |
| 1374451200000 | 1029.159 |
| 1374537600000 | 1027.085 |
| 1374624000000 | 1030.421 |
| 1374710400000 | 1026.6579 |
| 1374796800000 | 1025.153 |
| 1375056000000 | 1025.338 |
| 1375142400000 | 1025.482 |
| 1375228800000 | 1026.31 |
| 1375315200000 | 1034.183 |
| 1375401600000 | 1036.058 |
| 1375660800000 | 1036.344 |
| 1375747200000 | 1033.401 |
| 1375833600000 | 1032.441 |
| 1375920000000 | 1034.023 |
| 1376006400000 | 1038.147 |
| 1376265600000 | 1038.881 |
| 1376352000000 | 1043.176 |
| 1376438400000 | 1045.376 |
| 1376524800000 | 1038.89 |
| 1376611200000 | 1040.692 |
| 1376870400000 | 1036.314 |
| 1376956800000 | 1031.39 |
| 1377043200000 | 1027.813 |
| 1377129600000 | 1034.807 |
| 1377216000000 | 1037.492 |
| 1377475200000 | 1037.531 |
| 1377561600000 | 1025.273 |
| 1377648000000 | 1023.772 |
| 1377734400000 | 1028.323 |
| 1377820800000 | 1021.705 |
| 1378080000000 | 1034.767 |
| 1378166400000 | 1030.527 |
| 1378252800000 | 1032.5039 |
| 1378339200000 | 1038.259 |
| 1378425600000 | 1042.867 |
| 1378684800000 | 1041.324 |
| 1378771200000 | 1049.569 |
| 1378857600000 | 1052.286 |
| 1378944000000 | 1052.457 |
| 1379030400000 | 1054.196 |
| 1379289600000 | 1059.39 |
| 1379376000000 | 1055.6099 |
| 1379462400000 | 1059.502 |
| 1379548800000 | 1064.819 |
| 1379635200000 | 1061.928 |
| 1379894400000 | 1058.162 |
| 1379980800000 | 1059.818 |
| 1380067200000 | 1060.5139 |
| 1380153600000 | 1060.709 |
| 1380240000000 | 1058.016 |
| 1380499200000 | 1052.046 |
| 1380585600000 | 1058.771 |
| 1380672000000 | 1051.574 |
| 1380758400000 | 1047.47 |
| 1380844800000 | 1049.893 |
| 1381104000000 | 1047.768 |
| 1381190400000 | 1039.281 |
| 1381276800000 | 1034.1389 |
| 1381363200000 | 1052.164 |
| 1381449600000 | 1056.91 |
| 1381708800000 | 1058.4559 |
| 1381795200000 | 1067.406 |
| 1381881600000 | 1070.111 |
| 1381968000000 | 1071.425 |
| 1382054400000 | 1078.647 |
| 1382313600000 | 1080.588 |
| 1382400000000 | 1086.6579 |
| 1382486400000 | 1079.996 |
| 1382572800000 | 1084.589 |
| 1382659200000 | 1084.521 |
| 1382918400000 | 1083.079 |
| 1383004800000 | 1087.526 |
| 1383091200000 | 1086.358 |
| 1383177600000 | 1091.75 |
| 1383264000000 | 1089.715 |
| 1383523200000 | 1092.282 |
| 1383609600000 | 1089.99 |
| 1383696000000 | 1094.1969 |
| 1383782400000 | 1094.343 |
| 1383868800000 | 1092.978 |
| 1384128000000 | 1095.107 |
| 1384214400000 | 1090.026 |
| 1384300800000 | 1084.601 |
| 1384387200000 | 1094.147 |
| 1384473600000 | 1096.625 |
| 1384732800000 | 1103.224 |
| 1384819200000 | 1094.924 |
| 1384905600000 | 1097.604 |
| 1384992000000 | 1095.383 |
| 1385078400000 | 1096.117 |
| 1385337600000 | 1100.93 |
| 1385424000000 | 1090.308 |
| 1385510400000 | 1096.359 |
| 1385596800000 | 1101.01 |
| 1385683200000 | 1100.901 |
| 1385942400000 | 1096.467 |
| 1386028800000 | 1076.529 |
| 1386115200000 | 1068.125 |
| 1386201600000 | 1056.066 |
| 1386288000000 | 1066.06 |
| 1386547200000 | 1067.789 |
| 1386633600000 | 1057.904 |
| 1386720000000 | 1052.372 |
| 1386806400000 | 1042.973 |
| 1386892800000 | 1040.711 |
| 1387152000000 | 1054.909 |
| 1387238400000 | 1046.573 |
| 1387324800000 | 1054.981 |
| 1387411200000 | 1071.898 |
| 1387497600000 | 1076.071 |
| 1387756800000 | 1081.508 |
| 1387843200000 | 1083.2449 |
| 1388102400000 | 1091.725 |
| 1388361600000 | 1089.442 |
| 1388448000000 | 1092.177 |
| 1388620800000 | 1085.1579 |
| 1388707200000 | 1088.9949 |
| 1388966400000 | 1086.321 |
| 1389052800000 | 1093.336 |
| 1389139200000 | 1093.7059 |
| 1389225600000 | 1089.415 |
| 1389312000000 | 1092.9469 |
| 1389571200000 | 1093.944 |
| 1389657600000 | 1094.8989 |
| 1389744000000 | 1105.133 |
| 1389830400000 | 1103.781 |
| 1389916800000 | 1108.66 |
| 1390176000000 | 1108.344 |
| 1390262400000 | 1109.775 |
| 1390348800000 | 1110.728 |
| 1390435200000 | 1098.965 |
| 1390521600000 | 1072.1289 |
| 1390780800000 | 1062.839 |
| 1390867200000 | 1067.025 |
| 1390953600000 | 1061.7349 |
| 1391040000000 | 1065.344 |
| 1391126400000 | 1063.7 |
| 1391385600000 | 1051.103 |
| 1391472000000 | 1049.031 |
| 1391558400000 | 1049.752 |
| 1391644800000 | 1061.249 |
| 1391731200000 | 1067.492 |
| 1391990400000 | 1067.538 |
| 1392076800000 | 1077.107 |
| 1392163200000 | 1084.086 |
| 1392249600000 | 1082.515 |
| 1392336000000 | 1086.4949 |
| 1392595200000 | 1088.986 |
| 1392681600000 | 1089.837 |
| 1392768000000 | 1090.373 |
| 1392854400000 | 1090.7 |
| 1392940800000 | 1093.457 |
| 1393200000000 | 1098.599 |
| 1393286400000 | 1098.145 |
| 1393372800000 | 1096.83 |
| 1393459200000 | 1095.645 |
| 1393545600000 | 1096.191 |
| 1393804800000 | 1074.296 |
| 1393891200000 | 1093.087 |
| 1393977600000 | 1092.336 |
| 1394064000000 | 1092.3889 |
| 1394150400000 | 1081.703 |
| 1394409600000 | 1078.8 |
| 1394496000000 | 1078.281 |
| 1394582400000 | 1071.253 |
| 1394668800000 | 1062.844 |
| 1394755200000 | 1058.112 |
| 1395014400000 | 1065.691 |
| 1395100800000 | 1071.086 |
| 1395187200000 | 1070.674 |
| 1395273600000 | 1071.877 |
| 1395360000000 | 1073.741 |
| 1395619200000 | 1066.877 |
| 1395705600000 | 1076.869 |
| 1395792000000 | 1081.213 |
| 1395878400000 | 1082.709 |
| 1395964800000 | 1088.103 |
| 1396224000000 | 1088.815 |
| 1396310400000 | 1092.4849 |
| 1396396800000 | 1094.124 |
| 1396483200000 | 1095.54 |
| 1396569600000 | 1100.789 |
| 1396828800000 | 1089.741 |
| 1396915200000 | 1089.769 |
| 1397001600000 | 1091.487 |
| 1397088000000 | 1088.115 |
| 1397174400000 | 1077.665 |
| 1397433600000 | 1084.8889 |
| 1397520000000 | 1076.8219 |
| 1397606400000 | 1086.351 |
| 1397692800000 | 1090.137 |
| 1398124800000 | 1100.545 |
| 1398211200000 | 1095.5329 |
| 1398297600000 | 1098.436 |
| 1398384000000 | 1091.631 |
| 1398643200000 | 1095.325 |
| 1398729600000 | 1105.962 |
| 1398816000000 | 1105.608 |
| 1398902400000 | 1107.06 |
| 1398988800000 | 1105.003 |
| 1399248000000 | 1104.154 |
| 1399334400000 | 1101.482 |
| 1399420800000 | 1104.77 |
| 1399507200000 | 1114.306 |
| 1399593600000 | 1111.921 |
| 1399852800000 | 1118.807 |
| 1399939200000 | 1121.8699 |
| 1400025600000 | 1123.845 |
| 1400112000000 | 1118.7929 |
| 1400198400000 | 1123.859 |
| 1400457600000 | 1121.474 |
| 1400544000000 | 1119.702 |
| 1400630400000 | 1125.612 |
| 1400716800000 | 1126.603 |
| 1400803200000 | 1129.047 |
| 1401062400000 | 1133.8309 |
| 1401148800000 | 1134.414 |
| 1401235200000 | 1133.332 |
| 1401321600000 | 1134.614 |
| 1401408000000 | 1132.229 |
| 1401667200000 | 1135.501 |
| 1401753600000 | 1131.9179 |
| 1401840000000 | 1130.938 |
| 1401926400000 | 1135.205 |
| 1402012800000 | 1140.998 |
| 1402272000000 | 1145.022 |
| 1402358400000 | 1150.65 |
| 1402444800000 | 1146.288 |
| 1402531200000 | 1146.03 |
| 1402617600000 | 1145.806 |
| 1402876800000 | 1140.324 |
| 1402963200000 | 1143.392 |
| 1403049600000 | 1143.073 |
| 1403136000000 | 1151.39 |
| 1403222400000 | 1150.4469 |
| 1403481600000 | 1144.315 |
| 1403568000000 | 1144.619 |
| 1403654400000 | 1130.7539 |
| 1403740800000 | 1127.114 |
| 1403827200000 | 1126.81 |
| 1404086400000 | 1126.154 |
| 1404172800000 | 1138.339 |
| 1404259200000 | 1140.859 |
| 1404345600000 | 1153.186 |
| 1404432000000 | 1149.491 |
| 1404691200000 | 1138.161 |
| 1404777600000 | 1122.67 |
| 1404864000000 | 1123.818 |
| 1404950400000 | 1110.6199 |
| 1405036800000 | 1112.07 |
| 1405296000000 | 1120.482 |
| 1405382400000 | 1116.83 |
| 1405468800000 | 1131.252 |
| 1405555200000 | 1118.651 |
| 1405641600000 | 1118.406 |
| 1405900800000 | 1113.193 |
| 1405987200000 | 1126.895 |
| 1406073600000 | 1127.547 |
| 1406160000000 | 1131.371 |
| 1406246400000 | 1123.798 |
| 1406505600000 | 1122.538 |
| 1406592000000 | 1125.279 |
| 1406678400000 | 1120.984 |
| 1406764800000 | 1109.768 |
| 1406851200000 | 1098.762 |
| 1407110400000 | 1096.9659 |
| 1407196800000 | 1100.066 |
| 1407283200000 | 1094.638 |
| 1407369600000 | 1088.474 |
| 1407456000000 | 1082.905 |
| 1407715200000 | 1093.776 |
| 1407801600000 | 1091.513 |
| 1407888000000 | 1096.358 |
| 1407974400000 | 1099.016 |
| 1408060800000 | 1094.768 |
| 1408320000000 | 1105.645 |
| 1408406400000 | 1110.478 |
| 1408492800000 | 1111.155 |
| 1408579200000 | 1118.231 |
| 1408665600000 | 1114.807 |
| 1408924800000 | 1127.423 |
| 1409011200000 | 1134.821 |
| 1409097600000 | 1135.212 |
| 1409184000000 | 1128.861 |
| 1409270400000 | 1132.111 |
| 1409529600000 | 1135.49 |
| 1409616000000 | 1134.827 |
| 1409702400000 | 1143.449 |
| 1409788800000 | 1155.929 |
| 1409875200000 | 1152.032 |
| 1410134400000 | 1147.921 |
| 1410220800000 | 1144.6389 |
| 1410307200000 | 1144.943 |
| 1410393600000 | 1143.763 |
| 1410480000000 | 1143.298 |
| 1410739200000 | 1143.42 |
| 1410825600000 | 1141.919 |
| 1410912000000 | 1145.515 |
| 1410998400000 | 1156.111 |
| 1411084800000 | 1157.915 |
| 1411344000000 | 1152.246 |
| 1411430400000 | 1138.771 |
| 1411516800000 | 1148.961 |
| 1411603200000 | 1139.336 |
| 1411689600000 | 1141.63 |
| 1411948800000 | 1137.012 |
| 1412035200000 | 1143.751 |
| 1412121600000 | 1135.828 |
| 1412208000000 | 1110.631 |
| 1412294400000 | 1119.846 |
| 1412553600000 | 1122.306 |
| 1412640000000 | 1109.04 |
| 1412726400000 | 1102.318 |
| 1412812800000 | 1099.757 |
| 1412899200000 | 1087.938 |
| 1413158400000 | 1089.352 |
| 1413244800000 | 1088.46 |
| 1413331200000 | 1065.814 |
| 1413417600000 | 1061.644 |
| 1413504000000 | 1076.24 |
| 1413763200000 | 1072.8 |
| 1413849600000 | 1082.415 |
| 1413936000000 | 1085.172 |
| 1414022400000 | 1088.884 |
| 1414108800000 | 1087.16 |
| 1414368000000 | 1084.069 |
| 1414454400000 | 1088.249 |
| 1414540800000 | 1089.113 |
| 1414627200000 | 1092.115 |
| 1414713600000 | 1102.57 |
| 1414972800000 | 1097.63 |
| 1415059200000 | 1091.7059 |
| 1415145600000 | 1100.644 |
| 1415232000000 | 1101.814 |
| 1415318400000 | 1098.837 |
| 1415577600000 | 1102.617 |
| 1415664000000 | 1104.364 |
| 1415750400000 | 1098.968 |
| 1415836800000 | 1100.637 |
| 1415923200000 | 1099.696 |
| 1416182400000 | 1103.425 |
| 1416268800000 | 1107.412 |
| 1416355200000 | 1107.721 |
| 1416441600000 | 1105.8119 |
| 1416528000000 | 1121.068 |
| 1416787200000 | 1121.473 |
| 1416873600000 | 1121.488 |
| 1416960000000 | 1121.724 |
| 1417046400000 | 1124.013 |
| 1417132800000 | 1124.039 |
| 1417392000000 | 1120.223 |
| 1417478400000 | 1124.082 |
| 1417564800000 | 1127.483 |
| 1417651200000 | 1116.7 |
| 1417737600000 | 1129.548 |
| 1417996800000 | 1123.946 |
| 1418083200000 | 1108.039 |
| 1418169600000 | 1105.398 |
| 1418256000000 | 1105.779 |
| 1418342400000 | 1087.683 |
| 1418601600000 | 1071.66 |
| 1418688000000 | 1081.802 |
| 1418774400000 | 1083.227 |
| 1418860800000 | 1099.148 |
| 1418947200000 | 1100.701 |
| 1419206400000 | 1103.359 |
| 1419292800000 | 1105.9179 |
| 1419379200000 | 1105.753 |
| 1419811200000 | 1106.588 |
| 1419897600000 | 1100.976 |
| 1419984000000 | 1102.77 |
| 1420156800000 | 1100.93 |
| 1420416000000 | 1089.468 |
| 1420502400000 | 1086.35 |
| 1420588800000 | 1089.276 |
| 1420675200000 | 1103.56 |
| 1420761600000 | 1095.681 |
| 1421020800000 | 1098.701 |
| 1421107200000 | 1104.873 |
| 1421193600000 | 1097.983 |
| 1421280000000 | 1111.303 |
| 1421366400000 | 1117.6679 |
| 1421625600000 | 1117.747 |
| 1421712000000 | 1121.588 |
| 1421798400000 | 1125.029 |
| 1421884800000 | 1133.367 |
| 1421971200000 | 1143.108 |
| 1422230400000 | 1144.987 |
| 1422316800000 | 1140.644 |
| 1422403200000 | 1140.526 |
| 1422489600000 | 1139.954 |
| 1422576000000 | 1137.01 |
| 1422835200000 | 1137.773 |
| 1422921600000 | 1142.019 |
| 1423008000000 | 1144.602 |
| 1423094400000 | 1144.574 |
| 1423180800000 | 1146.152 |
| 1423440000000 | 1142.655 |
| 1423526400000 | 1145.016 |
| 1423612800000 | 1143.737 |
| 1423699200000 | 1147.191 |
| 1423785600000 | 1151.817 |
| 1424044800000 | 1150.563 |
| 1424131200000 | 1151.921 |
| 1424217600000 | 1156.071 |
| 1424304000000 | 1157.5909 |
| 1424390400000 | 1159.038 |
| 1424649600000 | 1162.73 |
| 1424736000000 | 1166.655 |
| 1424822400000 | 1165.275 |
| 1424908800000 | 1172.155 |
| 1424995200000 | 1174.4 |
| 1425254400000 | 1172.599 |
| 1425340800000 | 1168.097 |
| 1425427200000 | 1173.625 |
| 1425513600000 | 1178.2829 |
| 1425600000000 | 1178.4079 |
| 1425859200000 | 1176.991 |
| 1425945600000 | 1169.992 |
| 1426032000000 | 1179.041 |
| 1426118400000 | 1178.912 |
| 1426204800000 | 1180.56 |
| 1426464000000 | 1187.101 |
| 1426550400000 | 1183.546 |
| 1426636800000 | 1187.134 |
| 1426723200000 | 1191.474 |
| 1426809600000 | 1199.0429 |
| 1427068800000 | 1193.499 |
| 1427155200000 | 1195.628 |
| 1427241600000 | 1186.845 |
| 1427328000000 | 1181.196 |
| 1427414400000 | 1183.838 |
| 1427673600000 | 1191.933 |
| 1427760000000 | 1186.2739 |
| 1427846400000 | 1189.573 |
| 1427932800000 | 1188.138 |
| 1428364800000 | 1203.492 |
| 1428451200000 | 1203.79 |
| 1428537600000 | 1213.5 |
| 1428624000000 | 1222.188 |
| 1428883200000 | 1223.651 |
| 1428969600000 | 1218.796 |
| 1429056000000 | 1225.537 |
| 1429142400000 | 1218.811 |
| 1429228800000 | 1202.202 |
| 1429488000000 | 1211.282 |
| 1429574400000 | 1213.896 |
| 1429660800000 | 1214.746 |
| 1429747200000 | 1212.066 |
| 1429833600000 | 1214.642 |
| 1430092800000 | 1223.394 |
| 1430179200000 | 1210.526 |
| 1430265600000 | 1190.295 |
| 1430352000000 | 1187.082 |
| 1430438400000 | 1185.578 |
| 1430697600000 | 1189.43 |
| 1430784000000 | 1179.451 |
| 1430870400000 | 1175.363 |
| 1430956800000 | 1175.22 |
| 1431043200000 | 1197.7829 |
| 1431302400000 | 1200.053 |
| 1431388800000 | 1191.578 |
| 1431475200000 | 1189.1199 |
| 1431561600000 | 1193.769 |
| 1431648000000 | 1190.241 |
| 1431907200000 | 1193.712 |
| 1431993600000 | 1205.142 |
| 1432080000000 | 1208.871 |
| 1432166400000 | 1212.1 |
| 1432252800000 | 1212.478 |
| 1432512000000 | 1210.483 |
| 1432598400000 | 1205.326 |
| 1432684800000 | 1214.791 |
| 1432771200000 | 1210.616 |
| 1432857600000 | 1196.154 |
| 1433116800000 | 1197.364 |
| 1433203200000 | 1190.1 |
| 1433289600000 | 1188.494 |
| 1433376000000 | 1183.026 |
| 1433462400000 | 1177.531 |
| 1433721600000 | 1170.329 |
| 1433808000000 | 1166.666 |
| 1433894400000 | 1181.153 |
| 1433980800000 | 1185.928 |
| 1434067200000 | 1178.178 |
| 1434326400000 | 1165.894 |
| 1434412800000 | 1171.1099 |
| 1434499200000 | 1168.46 |
| 1434585600000 | 1169.8889 |
| 1434672000000 | 1171.68 |
| 1434931200000 | 1189.676 |
| 1435017600000 | 1197.968 |
| 1435104000000 | 1196.105 |
| 1435190400000 | 1193.263 |
| 1435276800000 | 1193.849 |
| 1435536000000 | 1173.423 |
| 1435622400000 | 1163.309 |
| 1435708800000 | 1172.74 |
| 1435795200000 | 1171.66 |
| 1435881600000 | 1167.851 |
| 1436140800000 | 1160.503 |
| 1436227200000 | 1151.276 |
| 1436313600000 | 1152.387 |
| 1436400000000 | 1165.378 |
| 1436486400000 | 1177.513 |
| 1436745600000 | 1189.522 |
| 1436832000000 | 1193.027 |
| 1436918400000 | 1195.44 |
| 1437004800000 | 1202.498 |
| 1437091200000 | 1202.391 |
| 1437350400000 | 1203.467 |
| 1437436800000 | 1197.383 |
| 1437523200000 | 1193.41 |
| 1437609600000 | 1190.4369 |
| 1437696000000 | 1185.079 |
| 1437955200000 | 1172.713 |
| 1438041600000 | 1179.452 |
| 1438128000000 | 1186.693 |
| 1438214400000 | 1190.747 |
| 1438300800000 | 1190.1489 |
| 1438560000000 | 1194.747 |
| 1438646400000 | 1192.839 |
| 1438732800000 | 1202.384 |
| 1438819200000 | 1197.618 |
| 1438905600000 | 1192.052 |
| 1439164800000 | 1196.404 |
| 1439251200000 | 1185.862 |
| 1439337600000 | 1167.211 |
| 1439424000000 | 1173.8 |
| 1439510400000 | 1172.3309 |
| 1439769600000 | 1174.155 |
| 1439856000000 | 1175.124 |
| 1439942400000 | 1163.651 |
| 1440028800000 | 1151.387 |
| 1440115200000 | 1129.984 |
| 1440374400000 | 1099.195 |
| 1440460800000 | 1119.8119 |
| 1440547200000 | 1112.5429 |
| 1440633600000 | 1124.848 |
| 1440720000000 | 1125.999 |
| 1440979200000 | 1125.46 |
| 1441065600000 | 1116.803 |
| 1441152000000 | 1117.257 |
| 1441238400000 | 1124.5719 |
| 1441324800000 | 1116.752 |
| 1441584000000 | 1118.212 |
| 1441670400000 | 1121.317 |
| 1441756800000 | 1125.152 |
| 1441843200000 | 1121.217 |
| 1441929600000 | 1118.494 |
| 1442188800000 | 1117.03 |
| 1442275200000 | 1119.66 |
| 1442361600000 | 1124.528 |
| 1442448000000 | 1123.55 |
| 1442534400000 | 1117.869 |
| 1442793600000 | 1120.975 |
| 1442880000000 | 1109.0909 |
| 1442966400000 | 1109.623 |
| 1443052800000 | 1101.03 |
| 1443139200000 | 1113.194 |
| 1443398400000 | 1103.654 |
| 1443484800000 | 1101.432 |
| 1443571200000 | 1111.241 |
| 1443657600000 | 1109.193 |
| 1443744000000 | 1111.234 |
| 1444003200000 | 1123.252 |
| 1444089600000 | 1125.378 |
| 1444176000000 | 1126.1579 |
| 1444262400000 | 1126.674 |
| 1444348800000 | 1128.192 |
| 1444608000000 | 1127.568 |
| 1444694400000 | 1124.22 |
| 1444780800000 | 1121.207 |
| 1444867200000 | 1127.189 |
| 1444953600000 | 1130.261 |
| 1445212800000 | 1131.186 |
| 1445299200000 | 1128.877 |
| 1445385600000 | 1128.585 |
| 1445472000000 | 1137.63 |
| 1445558400000 | 1145.442 |
| 1445817600000 | 1143.689 |
| 1445904000000 | 1139.843 |
| 1445990400000 | 1144.282 |
| 1446076800000 | 1144.101 |
| 1446163200000 | 1143.326 |
| 1446422400000 | 1144.327 |
| 1446508800000 | 1146.3699 |
| 1446595200000 | 1148.569 |
| 1446681600000 | 1147.268 |
| 1446768000000 | 1147.92 |
| 1447027200000 | 1143.545 |
| 1447113600000 | 1144.083 |
| 1447200000000 | 1146.4079 |
| 1447286400000 | 1140.087 |
| 1447372800000 | 1136.801 |
| 1447632000000 | 1137.881 |
| 1447718400000 | 1150.16 |
| 1447804800000 | 1149.295 |
| 1447891200000 | 1151.163 |
| 1447977600000 | 1152.5039 |
| 1448236800000 | 1150.505 |
| 1448323200000 | 1145.049 |
| 1448409600000 | 1152.42 |
| 1448496000000 | 1157.196 |
| 1448582400000 | 1155.553 |
| 1448841600000 | 1156.727 |
| 1448928000000 | 1154.394 |
| 1449014400000 | 1154.2829 |
| 1449100800000 | 1134.517 |
| 1449187200000 | 1131.684 |
| 1449446400000 | 1134.492 |
| 1449532800000 | 1124.539 |
| 1449619200000 | 1122.211 |
| 1449705600000 | 1121.326 |
| 1449792000000 | 1109.787 |
| 1450051200000 | 1098.904 |
| 1450137600000 | 1115.282 |
| 1450224000000 | 1116.787 |
| 1450310400000 | 1123.451 |
| 1450396800000 | 1118.222 |
| 1450656000000 | 1112.228 |
| 1450742400000 | 1111.794 |
| 1450828800000 | 1125.999 |
| 1450915200000 | 1125.849 |
| 1451260800000 | 1123.397 |
| 1451347200000 | 1130.121 |
| 1451433600000 | 1127.141 |
| 1451520000000 | 1124.645 |
| 1451865600000 | 1112.993 |
| 1451952000000 | 1117.057 |
| 1452038400000 | 1111.228 |
| 1452124800000 | 1100.82 |
| 1452211200000 | 1093.138 |
| 1452470400000 | 1091.26 |
| 1452556800000 | 1095.282 |
| 1452643200000 | 1097.38 |
| 1452729600000 | 1091.724 |
| 1452816000000 | 1077.261 |
| 1453075200000 | 1076.093 |
| 1453161600000 | 1081.809 |
| 1453248000000 | 1066.955 |
| 1453334400000 | 1075.42 |
| 1453420800000 | 1088.023 |
| 1453680000000 | 1084.904 |
| 1453766400000 | 1088.5809 |
| 1453852800000 | 1090.152 |
| 1453939200000 | 1083.03 |
| 1454025600000 | 1092.112 |
| 1454284800000 | 1090.659 |
| 1454371200000 | 1081.981 |
| 1454457600000 | 1075.522 |
| 1454544000000 | 1074.559 |
| 1454630400000 | 1071.169 |
| 1454889600000 | 1059.237 |
| 1454976000000 | 1052.449 |
| 1455062400000 | 1059.704 |
| 1455148800000 | 1046.1389 |
| 1455235200000 | 1057.49 |
| 1455494400000 | 1067.016 |
| 1455580800000 | 1065.508 |
| 1455667200000 | 1073.442 |
| 1455753600000 | 1073.144 |
| 1455840000000 | 1070.423 |
| 1456099200000 | 1076.733 |
| 1456185600000 | 1071.885 |
| 1456272000000 | 1063.943 |
| 1456358400000 | 1071.563 |
| 1456444800000 | 1077.249 |
| 1456704000000 | 1079.434 |
| 1456790400000 | 1083.861 |
| 1456876800000 | 1087.188 |
| 1456963200000 | 1085.771 |
| 1457049600000 | 1088.195 |
| 1457308800000 | 1087.549 |
| 1457395200000 | 1084.179 |
| 1457481600000 | 1085.97 |
| 1457568000000 | 1079.696 |
| 1457654400000 | 1090.478 |
| 1457913600000 | 1092.6389 |
| 1458000000000 | 1088.035 |
| 1458086400000 | 1087.682 |
| 1458172800000 | 1086.928 |
| 1458259200000 | 1087.952 |
| 1458518400000 | 1087.3309 |
| 1458604800000 | 1086.392 |
| 1458691200000 | 1085.927 |
| 1458777600000 | 1079.632 |
| 1459209600000 | 1081.406 |
| 1459296000000 | 1086.148 |
| 1459382400000 | 1081.5429 |
| 1459468800000 | 1075.46 |
| 1459728000000 | 1077.633 |
| 1459814400000 | 1069.528 |
| 1459900800000 | 1073.316 |
| 1459987200000 | 1071.052 |
| 1460073600000 | 1075.561 |
| 1460332800000 | 1077.251 |
| 1460419200000 | 1080.054 |
| 1460505600000 | 1092.338 |
| 1460592000000 | 1094.536 |
| 1460678400000 | 1093.5429 |
| 1460937600000 | 1095.604 |
| 1461024000000 | 1102.332 |
| 1461110400000 | 1105.2929 |
| 1461196800000 | 1104.497 |
| 1461283200000 | 1102.888 |
| 1461542400000 | 1099.8409 |
| 1461628800000 | 1100.923 |
| 1461715200000 | 1101.868 |
| 1461801600000 | 1102.977 |
| 1461888000000 | 1091.861 |
| 1462147200000 | 1092.143 |
| 1462233600000 | 1083.409 |
| 1462320000000 | 1076.835 |
| 1462406400000 | 1079.151 |
| 1462492800000 | 1077.715 |
| 1462752000000 | 1080.186 |
| 1462838400000 | 1085.882 |
| 1462924800000 | 1083.522 |
| 1463011200000 | 1081.028 |
| 1463097600000 | 1085.1289 |
| 1463356800000 | 1085.03 |
| 1463443200000 | 1084.573 |
| 1463529600000 | 1090.022 |
| 1463616000000 | 1083.048 |
| 1463702400000 | 1090.334 |
| 1463961600000 | 1087.3409 |
| 1464048000000 | 1102.779 |
| 1464134400000 | 1113.531 |
| 1464220800000 | 1114.244 |
| 1464307200000 | 1116.199 |
| 1464566400000 | 1117.296 |
| 1464652800000 | 1110.833 |
| 1464739200000 | 1104.388 |
| 1464825600000 | 1104.842 |
| 1464912000000 | 1098.498 |
| 1465171200000 | 1101.126 |
| 1465257600000 | 1108.396 |
| 1465344000000 | 1104.938 |
| 1465430400000 | 1098.301 |
| 1465516800000 | 1081.653 |
| 1465776000000 | 1068.981 |
| 1465862400000 | 1057.465 |
| 1465948800000 | 1063.344 |
| 1466035200000 | 1061.385 |
| 1466121600000 | 1067.76 |
| 1466380800000 | 1086.587 |
| 1466467200000 | 1091.41 |
| 1466553600000 | 1093.368 |
| 1466640000000 | 1100.35 |
| 1466726400000 | 1065.69 |
| 1466985600000 | 1050.906 |
| 1467072000000 | 1058.458 |
| 1467158400000 | 1068.375 |
| 1467244800000 | 1071.613 |
| 1467331200000 | 1073.05 |
| 1467590400000 | 1071.718 |
| 1467676800000 | 1067.756 |
| 1467763200000 | 1062.868 |
| 1467849600000 | 1065.463 |
| 1467936000000 | 1069.47 |
| 1468195200000 | 1073.316 |
| 1468281600000 | 1076.276 |
| 1468368000000 | 1075.7539 |
| 1468454400000 | 1078.018 |
| 1468540800000 | 1077.8309 |
| 1468800000000 | 1077.632 |
| 1468886400000 | 1075.863 |
| 1468972800000 | 1079.137 |
| 1469059200000 | 1078.951 |
| 1469145600000 | 1079.125 |
| 1469404800000 | 1079.094 |
| 1469491200000 | 1079.68 |
| 1469577600000 | 1081.0239 |
| 1469664000000 | 1076.2349 |
| 1469750400000 | 1079.219 |
| 1470009600000 | 1076.558 |
| 1470096000000 | 1070.294 |
| 1470182400000 | 1070.839 |
| 1470268800000 | 1074.183 |
| 1470355200000 | 1078.703 |
| 1470614400000 | 1078.452 |
| 1470700800000 | 1082.1489 |
| 1470787200000 | 1080.957 |
| 1470873600000 | 1085.414 |
| 1470960000000 | 1084.281 |
| 1471219200000 | 1084.3309 |
| 1471305600000 | 1081.0329 |
| 1471392000000 | 1077.479 |
| 1471478400000 | 1079.988 |
| 1471564800000 | 1076.209 |
| 1471824000000 | 1076.08 |
| 1471910400000 | 1080.009 |
| 1471996800000 | 1081.849 |
| 1472083200000 | 1078.302 |
| 1472169600000 | 1080.521 |
| 1472428800000 | 1079.943 |
| 1472515200000 | 1082.547 |
| 1472601600000 | 1081.09 |
| 1472688000000 | 1080.324 |
| 1472774400000 | 1090.1199 |
| 1473033600000 | 1089.996 |
| 1473120000000 | 1088.184 |
| 1473206400000 | 1089.599 |
| 1473292800000 | 1088.025 |
| 1473379200000 | 1083.637 |
| 1473638400000 | 1079.225 |
| 1473724800000 | 1073.471 |
| 1473811200000 | 1072.757 |
| 1473897600000 | 1075.3989 |
| 1473984000000 | 1071.257 |
| 1474243200000 | 1078.407 |
| 1474329600000 | 1078.288 |
| 1474416000000 | 1081.598 |
| 1474502400000 | 1095.73 |
| 1474588800000 | 1089.551 |
| 1474848000000 | 1076.683 |
| 1474934400000 | 1077.907 |
| 1475020800000 | 1082.506 |
| 1475107200000 | 1083.384 |
| 1475193600000 | 1082.615 |
| 1475452800000 | 1083.3989 |
| 1475539200000 | 1091.481 |
| 1475625600000 | 1087.306 |
| 1475712000000 | 1084.268 |
| 1475798400000 | 1078.536 |
| 1476057600000 | 1085.251 |
| 1476144000000 | 1080.6 |
| 1476230400000 | 1076.05 |
| 1476316800000 | 1067.807 |
| 1476403200000 | 1079.038 |
| 1476662400000 | 1072.366 |
| 1476748800000 | 1084.731 |
| 1476835200000 | 1087.013 |
| 1476921600000 | 1090.099 |
| 1477008000000 | 1090.115 |
| 1477267200000 | 1090.028 |
| 1477353600000 | 1088.095 |
| 1477440000000 | 1084.766 |
| 1477526400000 | 1086.196 |
| 1477612800000 | 1082.083 |
| 1477872000000 | 1076.188 |
| 1477958400000 | 1066.054 |
| 1478044800000 | 1055.856 |
| 1478131200000 | 1054.155 |
| 1478217600000 | 1048.24 |
| 1478476800000 | 1062.986 |
| 1478563200000 | 1066.739 |
| 1478649600000 | 1080.698 |
| 1478736000000 | 1080.015 |
| 1478822400000 | 1076.561 |
| 1479081600000 | 1079.709 |
| 1479168000000 | 1081.108 |
| 1479254400000 | 1078.827 |
| 1479340800000 | 1084.042 |
| 1479427200000 | 1079.785 |
| 1479686400000 | 1082.286 |
| 1479772800000 | 1082.428 |
| 1479859200000 | 1081.843 |
| 1479945600000 | 1084.967 |
| 1480032000000 | 1086.605 |
| 1480291200000 | 1078.688 |
| 1480377600000 | 1081.0429 |
| 1480464000000 | 1084.604 |
| 1480550400000 | 1081.494 |
| 1480636800000 | 1077.491 |
| 1480896000000 | 1083.5909 |
| 1480982400000 | 1093.165 |
| 1481068800000 | 1101.76 |
| 1481155200000 | 1114.383 |
| 1481241600000 | 1123.757 |
| 1481500800000 | 1120.41 |
| 1481587200000 | 1131.67 |
| 1481673600000 | 1126.653 |
| 1481760000000 | 1135.858 |
| 1481846400000 | 1138.723 |
| 1482105600000 | 1137.45 |
| 1482192000000 | 1142.868 |
| 1482278400000 | 1139.675 |
| 1482364800000 | 1137.01 |
| 1482451200000 | 1136.4179 |
| 1482796800000 | 1137.6289 |
| 1482883200000 | 1141.357 |
| 1482969600000 | 1137.346 |
| 1483056000000 | 1141.452 |
| 1483315200000 | 1144.8889 |
| 1483401600000 | 1153.288 |
| 1483488000000 | 1153.1289 |
| 1483574400000 | 1153.58 |
| 1483660800000 | 1153.469 |
| 1483920000000 | 1149.002 |
| 1484006400000 | 1150.334 |
| 1484092800000 | 1151.882 |
| 1484179200000 | 1144.006 |
| 1484265600000 | 1155.089 |
| 1484524800000 | 1144.837 |
| 1484611200000 | 1141.339 |
| 1484697600000 | 1144.225 |
| 1484784000000 | 1142.233 |
| 1484870400000 | 1141.661 |
| 1485129600000 | 1135.183 |
| 1485216000000 | 1137.387 |
| 1485302400000 | 1153.119 |
| 1485388800000 | 1155.143 |
| 1485475200000 | 1150.758 |
| 1485734400000 | 1139.016 |
| 1485820800000 | 1130.154 |
| 1485907200000 | 1139.384 |
| 1485993600000 | 1133.917 |
| 1486080000000 | 1141.932 |
| 1486339200000 | 1135.164 |
| 1486425600000 | 1137.462 |
| 1486512000000 | 1140.6389 |
| 1486598400000 | 1152.137 |
| 1486684800000 | 1152.6 |
| 1486944000000 | 1161.018 |
| 1487030400000 | 1160.5239 |
| 1487116800000 | 1166.118 |
| 1487203200000 | 1162.768 |
| 1487289600000 | 1165.577 |
| 1487548800000 | 1167.044 |
| 1487635200000 | 1174.71 |
| 1487721600000 | 1176.029 |
| 1487808000000 | 1175.849 |
| 1487894400000 | 1167.248 |
| 1488153600000 | 1164.895 |
| 1488240000000 | 1166.111 |
| 1488326400000 | 1185.005 |
| 1488412800000 | 1187.482 |
| 1488499200000 | 1187.873 |
| 1488758400000 | 1179.863 |
| 1488844800000 | 1176.017 |
| 1488931200000 | 1177.103 |
| 1489017600000 | 1178.104 |
| 1489104000000 | 1179.231 |
| 1489363200000 | 1183.058 |
| 1489449600000 | 1179.065 |
| 1489536000000 | 1184.503 |
| 1489622400000 | 1196.821 |
| 1489708800000 | 1199.398 |
| 1489968000000 | 1197.02 |
| 1490054400000 | 1190.108 |
| 1490140800000 | 1184.984 |
| 1490227200000 | 1195.65 |
| 1490313600000 | 1192.05 |
| 1490572800000 | 1187.538 |
| 1490659200000 | 1196.054 |
| 1490745600000 | 1201.987 |
| 1490832000000 | 1209.207 |
| 1490918400000 | 1210.949 |
| 1491177600000 | 1203.984 |
| 1491264000000 | 1208.184 |
| 1491350400000 | 1207.612 |
| 1491436800000 | 1209.864 |
| 1491523200000 | 1211.0329 |
| 1491782400000 | 1210.6289 |
| 1491868800000 | 1210.522 |
| 1491955200000 | 1211.996 |
| 1492041600000 | 1204.996 |
| 1492473600000 | 1187.2059 |
| 1492560000000 | 1188.195 |
| 1492646400000 | 1192.366 |
| 1492732800000 | 1193.721 |
| 1492992000000 | 1227.078 |
| 1493078400000 | 1230.118 |
| 1493164800000 | 1234.654 |
| 1493251200000 | 1232.382 |
| 1493337600000 | 1229.846 |
| 1493596800000 | 1228.4179 |
| 1493683200000 | 1236.864 |
| 1493769600000 | 1238.826 |
| 1493856000000 | 1248.6199 |
| 1493942400000 | 1256.579 |
| 1494201600000 | 1255.853 |
| 1494288000000 | 1261.699 |
| 1494374400000 | 1264.165 |
| 1494460800000 | 1260.13 |
| 1494547200000 | 1265.75 |
| 1494806400000 | 1267.613 |
| 1494892800000 | 1269.392 |
| 1494979200000 | 1255.343 |
| 1495065600000 | 1248.74 |
| 1495152000000 | 1254.613 |
| 1495411200000 | 1254.093 |
| 1495497600000 | 1256.6099 |
| 1495584000000 | 1256.9469 |
| 1495670400000 | 1256.18 |
| 1495756800000 | 1253.04 |
| 1496016000000 | 1254.423 |
| 1496102400000 | 1250.101 |
| 1496188800000 | 1248.171 |
| 1496275200000 | 1253.663 |
| 1496361600000 | 1258.3 |
| 1496620800000 | 1257.921 |
| 1496707200000 | 1246.986 |
| 1496793600000 | 1243.105 |
| 1496880000000 | 1244.006 |
| 1496966400000 | 1249.862 |
| 1497225600000 | 1236.269 |
| 1497312000000 | 1241.636 |
| 1497398400000 | 1233.77 |
| 1497484800000 | 1231.526 |
| 1497571200000 | 1239.935 |
| 1497830400000 | 1254.673 |
| 1497916800000 | 1244.044 |
| 1498003200000 | 1240.724 |
| 1498089600000 | 1242.8409 |
| 1498176000000 | 1238.924 |
| 1498435200000 | 1247.349 |
| 1498521600000 | 1237.5619 |
| 1498608000000 | 1236.099 |
| 1498694400000 | 1215.459 |
| 1498780800000 | 1206.137 |
| 1499040000000 | 1222.688 |
| 1499126400000 | 1217.981 |
| 1499212800000 | 1218.7639 |
| 1499299200000 | 1210.656 |
| 1499385600000 | 1209.719 |
| 1499644800000 | 1214.272 |
| 1499731200000 | 1206.18 |
| 1499817600000 | 1226.0039 |
| 1499904000000 | 1228.576 |
| 1499990400000 | 1229.641 |
| 1500249600000 | 1228.856 |
| 1500336000000 | 1214.953 |
| 1500422400000 | 1224.551 |
| 1500508800000 | 1221.1679 |
| 1500595200000 | 1210.207 |
| 1500854400000 | 1208.132 |
| 1500940800000 | 1212.886 |
| 1501027200000 | 1216.279 |
| 1501113600000 | 1214.146 |
| 1501200000000 | 1202.805 |
| 1501459200000 | 1200.677 |
| 1501545600000 | 1207.115 |
| 1501632000000 | 1202.405 |
| 1501718400000 | 1204.452 |
| 1501804800000 | 1215.502 |
| 1502064000000 | 1213.651 |
| 1502150400000 | 1215.941 |
| 1502236800000 | 1207.056 |
| 1502323200000 | 1194.704 |
| 1502409600000 | 1181.5329 |
| 1502668800000 | 1193.278 |
| 1502755200000 | 1194.927 |
| 1502841600000 | 1201.525 |
| 1502928000000 | 1194.975 |
| 1503014400000 | 1187.213 |
| 1503273600000 | 1181.972 |
| 1503360000000 | 1191.482 |
| 1503446400000 | 1185.805 |
| 1503532800000 | 1188.614 |
| 1503619200000 | 1187.263 |
| 1503878400000 | 1181.905 |
| 1503964800000 | 1171.036 |
| 1504051200000 | 1177.535 |
| 1504137600000 | 1185.361 |
| 1504224000000 | 1191.856 |
| 1504483200000 | 1185.659 |
| 1504569600000 | 1183.71 |
| 1504656000000 | 1186.162 |
| 1504742400000 | 1189.365 |
| 1504828800000 | 1191.079 |
| 1505088000000 | 1203.568 |
| 1505174400000 | 1209.584 |
| 1505260800000 | 1210.545 |
| 1505347200000 | 1211.172 |
| 1505433600000 | 1207.949 |
| 1505692800000 | 1211.162 |
| 1505779200000 | 1211.344 |
| 1505865600000 | 1210.315 |
| 1505952000000 | 1214.506 |
| 1506038400000 | 1215.491 |
| 1506297600000 | 1218.56 |
| 1506384000000 | 1219.66 |
| 1506470400000 | 1224.967 |
| 1506556800000 | 1226.06 |
| 1506643200000 | 1232.821 |
| 1506902400000 | 1239.382 |
| 1506988800000 | 1240.036 |
| 1507075200000 | 1239.328 |
| 1507161600000 | 1242.44 |
| 1507248000000 | 1238.098 |
| 1507507200000 | 1240.661 |
| 1507593600000 | 1239.844 |
| 1507680000000 | 1239.251 |
| 1507766400000 | 1238.8599 |
| 1507852800000 | 1242.625 |
| 1508112000000 | 1244.116 |
| 1508198400000 | 1242.14 |
| 1508284800000 | 1245.375 |
| 1508371200000 | 1236.498 |
| 1508457600000 | 1238.935 |
| 1508716800000 | 1241.319 |
| 1508803200000 | 1235.599 |
| 1508889600000 | 1224.474 |
| 1508976000000 | 1240.868 |
| 1509062400000 | 1250.602 |
| 1509321600000 | 1251.461 |
| 1509408000000 | 1257.049 |
| 1509494400000 | 1264.48 |
| 1509580800000 | 1258.52 |
| 1509667200000 | 1262.545 |
| 1509926400000 | 1264.6 |
| 1510012800000 | 1256.159 |
| 1510099200000 | 1255.866 |
| 1510185600000 | 1239.829 |
| 1510272000000 | 1233.0329 |
| 1510531200000 | 1224.806 |
| 1510617600000 | 1214.128 |
| 1510704000000 | 1207.6389 |
| 1510790400000 | 1216.976 |
| 1510876800000 | 1214.089 |
| 1511136000000 | 1224.599 |
| 1511222400000 | 1232.689 |
| 1511308800000 | 1229.177 |
| 1511395200000 | 1229.699 |
| 1511481600000 | 1229.316 |
| 1511740800000 | 1221.433 |
| 1511827200000 | 1230.823 |
| 1511913600000 | 1233.066 |
| 1512000000000 | 1223.703 |
| 1512086400000 | 1212.7 |
| 1512345600000 | 1227.685 |
| 1512432000000 | 1224.208 |
| 1512518400000 | 1224.628 |
| 1512604800000 | 1224.212 |
| 1512691200000 | 1236.484 |
| 1512950400000 | 1237.513 |
| 1513036800000 | 1249.478 |
| 1513123200000 | 1246.259 |
| 1513209600000 | 1237.522 |
| 1513296000000 | 1236.784 |
| 1513555200000 | 1254.176 |
| 1513641600000 | 1245.1489 |
| 1513728000000 | 1232.981 |
| 1513814400000 | 1244.305 |
| 1513900800000 | 1240.613 |
| 1514332800000 | 1240.352 |
| 1514419200000 | 1236.0719 |
| 1514505600000 | 1234.826 |
| 1514851200000 | 1230.18 |
| 1514937600000 | 1236.122 |
| 1515024000000 | 1249.441 |
| 1515110400000 | 1263.521 |
| 1515369600000 | 1267.098 |
| 1515456000000 | 1273.066 |
| 1515542400000 | 1269.1579 |
| 1515628800000 | 1264.747 |
| 1515715200000 | 1268.159 |
| 1515974400000 | 1265.126 |
| 1516060800000 | 1265.513 |
| 1516147200000 | 1263.549 |
| 1516233600000 | 1266.874 |
| 1516320000000 | 1275.169 |
| 1516579200000 | 1281.583 |
| 1516665600000 | 1284.993 |
| 1516752000000 | 1276.662 |
| 1516838400000 | 1268.023 |
| 1516924800000 | 1275.5239 |
| 1517184000000 | 1273.209 |
| 1517270400000 | 1258.092 |
| 1517356800000 | 1254.103 |
| 1517443200000 | 1242.467 |
| 1517529600000 | 1221.053 |
| 1517788800000 | 1196.351 |
| 1517875200000 | 1160.599 |
| 1517961600000 | 1182.594 |
| 1518048000000 | 1169.166 |
| 1518134400000 | 1156.826 |
| 1518393600000 | 1165.784 |
| 1518480000000 | 1160.964 |
| 1518566400000 | 1168.243 |
| 1518652800000 | 1171.868 |
| 1518739200000 | 1178.65 |
| 1518998400000 | 1174.33 |
| 1519084800000 | 1177.807 |
| 1519171200000 | 1178.593 |
| 1519257600000 | 1178.03 |
| 1519344000000 | 1179.682 |
| 1519603200000 | 1183.617 |
| 1519689600000 | 1181.96 |
| 1519776000000 | 1176.465 |
| 1519862400000 | 1169.286 |
| 1519948800000 | 1155.267 |
| 1520208000000 | 1162.135 |
| 1520294400000 | 1162.049 |
| 1520380800000 | 1163.8789 |
| 1520467200000 | 1172.151 |
| 1520553600000 | 1175 |
| 1520812800000 | 1177.0329 |
| 1520899200000 | 1167.877 |
| 1520985600000 | 1166.3789 |
| 1521072000000 | 1171.314 |
| 1521158400000 | 1175.819 |
| 1521417600000 | 1165.421 |
| 1521504000000 | 1170.053 |
| 1521590400000 | 1168.409 |
| 1521676800000 | 1155.417 |
| 1521763200000 | 1146.593 |
| 1522022400000 | 1140.615 |
| 1522108800000 | 1150.891 |
| 1522195200000 | 1156.378 |
| 1522281600000 | 1160.3599 |
| 1522713600000 | 1156.996 |
| 1522800000000 | 1155.3889 |
| 1522886400000 | 1176.339 |
| 1522972800000 | 1173.592 |
| 1523232000000 | 1173.049 |
| 1523318400000 | 1179.268 |
| 1523404800000 | 1174.846 |
| 1523491200000 | 1180.388 |
| 1523577600000 | 1180.403 |
| 1523836800000 | 1177.38 |
| 1523923200000 | 1183.371 |
| 1524009600000 | 1185.459 |
| 1524096000000 | 1184.815 |
| 1524182400000 | 1185.07 |
| 1524441600000 | 1188.394 |
| 1524528000000 | 1189.692 |
| 1524614400000 | 1185.554 |
| 1524700800000 | 1192.7829 |
| 1524787200000 | 1195.368 |
| 1525046400000 | 1198.141 |
| 1525132800000 | 1197.472 |
| 1525219200000 | 1201.509 |
| 1525305600000 | 1195.982 |
| 1525392000000 | 1202.505 |
| 1525651200000 | 1208.193 |
| 1525737600000 | 1207.25 |
| 1525824000000 | 1214.328 |
| 1525910400000 | 1215.035 |
| 1525996800000 | 1216.109 |
| 1526256000000 | 1216.517 |
| 1526342400000 | 1217.277 |
| 1526428800000 | 1220.1869 |
| 1526515200000 | 1226.4079 |
| 1526601600000 | 1223.371 |
| 1526860800000 | 1226.632 |
| 1526947200000 | 1229.659 |
| 1527033600000 | 1218.118 |
| 1527120000000 | 1212.469 |
| 1527206400000 | 1212.906 |
| 1527465600000 | 1210.076 |
| 1527552000000 | 1197.305 |
| 1527638400000 | 1200.932 |
| 1527724800000 | 1192.142 |
| 1527811200000 | 1203.945 |
| 1528070400000 | 1206.935 |
| 1528156800000 | 1202.238 |
| 1528243200000 | 1201.044 |
| 1528329600000 | 1198.39 |
| 1528416000000 | 1196.057 |
| 1528675200000 | 1204.853 |
| 1528761600000 | 1202.753 |
| 1528848000000 | 1204.797 |
| 1528934400000 | 1219.608 |
| 1529020800000 | 1208.393 |
| 1529280000000 | 1198.3789 |
| 1529366400000 | 1191.838 |
| 1529452800000 | 1195.0239 |
| 1529539200000 | 1186.116 |
| 1529625600000 | 1200.675 |
| 1529884800000 | 1175.693 |
| 1529971200000 | 1176.241 |
| 1530057600000 | 1183.525 |
| 1530144000000 | 1178.6969 |
| 1530230400000 | 1185.425 |
| 1530489600000 | 1179.055 |
| 1530576000000 | 1186.529 |
| 1530662400000 | 1188.037 |
| 1530748800000 | 1191.617 |
| 1530835200000 | 1193.255 |
| 1531094400000 | 1197.958 |
| 1531180800000 | 1200.626 |
| 1531267200000 | 1188.746 |
| 1531353600000 | 1196.238 |
| 1531440000000 | 1198.26 |
| 1531699200000 | 1195.023 |
| 1531785600000 | 1195.82 |
| 1531872000000 | 1201.518 |
| 1531958400000 | 1200.281 |
| 1532044800000 | 1199.298 |
| 1532304000000 | 1198.645 |
| 1532390400000 | 1208.439 |
| 1532476800000 | 1204.833 |
| 1532563200000 | 1215.6579 |
| 1532649600000 | 1220.201 |
| 1532908800000 | 1217.523 |
| 1532995200000 | 1221.359 |
| 1533081600000 | 1214.827 |
| 1533168000000 | 1204.299 |
| 1533254400000 | 1210.945 |
| 1533513600000 | 1209.5429 |
| 1533600000000 | 1216.463 |
| 1533686400000 | 1213.061 |
| 1533772800000 | 1214.189 |
| 1533859200000 | 1200.708 |
| 1534118400000 | 1197.494 |
| 1534204800000 | 1198.779 |
| 1534291200000 | 1184.109 |
| 1534377600000 | 1189.912 |
| 1534464000000 | 1188.861 |
| 1534723200000 | 1194.732 |
| 1534809600000 | 1196.578 |
| 1534896000000 | 1195.317 |
| 1534982400000 | 1192.757 |
| 1535068800000 | 1193.491 |
| 1535328000000 | 1198.597 |
| 1535414400000 | 1196.934 |
| 1535500800000 | 1199.854 |
| 1535587200000 | 1195.334 |
| 1535673600000 | 1186.27 |
| 1535932800000 | 1187.354 |
| 1536019200000 | 1179.619 |
| 1536105600000 | 1168.101 |
| 1536192000000 | 1161.6289 |
| 1536278400000 | 1162.302 |
| 1536537600000 | 1166.82 |
| 1536624000000 | 1165.667 |
| 1536710400000 | 1171.663 |
| 1536796800000 | 1172.007 |
| 1536883200000 | 1175.304 |
| 1537142400000 | 1175.526 |
| 1537228800000 | 1176.301 |
| 1537315200000 | 1182.038 |
| 1537401600000 | 1192.763 |
| 1537488000000 | 1201.881 |
| 1537747200000 | 1194.952 |
| 1537833600000 | 1202.714 |
| 1537920000000 | 1207.66 |
| 1538006400000 | 1214.523 |
| 1538092800000 | 1202.92 |
| 1538352000000 | 1205.574 |
| 1538438400000 | 1199.691 |
| 1538524800000 | 1207.601 |
| 1538611200000 | 1194.4079 |
| 1538697600000 | 1183.175 |
| 1538956800000 | 1170.2159 |
| 1539043200000 | 1174.217 |
| 1539129600000 | 1159.277 |
| 1539216000000 | 1133.48 |
| 1539302400000 | 1129.315 |
| 1539561600000 | 1132.867 |
| 1539648000000 | 1143.406 |
| 1539734400000 | 1140.42 |
| 1539820800000 | 1135.859 |
| 1539907200000 | 1138.685 |
| 1540166400000 | 1135.1969 |
| 1540252800000 | 1125.031 |
| 1540339200000 | 1124.285 |
| 1540425600000 | 1127.498 |
| 1540512000000 | 1121.223 |
| 1540771200000 | 1127.548 |
| 1540857600000 | 1126.994 |
| 1540944000000 | 1141.349 |
| 1541030400000 | 1143.23 |
| 1541116800000 | 1142.662 |
| 1541376000000 | 1144.6 |
| 1541462400000 | 1141.872 |
| 1541548800000 | 1150.434 |
| 1541635200000 | 1152.243 |
| 1541721600000 | 1149.643 |
| 1541980800000 | 1140.51 |
| 1542067200000 | 1147.039 |
| 1542153600000 | 1140.224 |
| 1542240000000 | 1133.804 |
| 1542326400000 | 1130.9559 |
| 1542585600000 | 1125.29 |
| 1542672000000 | 1116.609 |
| 1542758400000 | 1127.344 |
| 1542844800000 | 1120.04 |
| 1542931200000 | 1123.325 |
| 1543190400000 | 1134.451 |
| 1543276800000 | 1132.6289 |
| 1543363200000 | 1133.162 |
| 1543449600000 | 1134.651 |
| 1543536000000 | 1135.19 |
| 1543795200000 | 1144.919 |
| 1543881600000 | 1139.704 |
| 1543968000000 | 1126.0619 |
| 1544054400000 | 1094.875 |
| 1544140800000 | 1101.506 |
| 1544400000000 | 1090.419 |
| 1544486400000 | 1100.376 |
| 1544572800000 | 1110.93 |
| 1544659200000 | 1110.3599 |
| 1544745600000 | 1106.44 |
| 1545004800000 | 1100.078 |
| 1545091200000 | 1094.07 |
| 1545177600000 | 1095.701 |
| 1545264000000 | 1087.574 |
| 1545350400000 | 1088.419 |
| 1545609600000 | 1085.568 |
| 1545868800000 | 1075.371 |
| 1545955200000 | 1087.464 |
| 1546214400000 | 1089.087 |
| 1546387200000 | 1088.596 |
| 1546473600000 | 1084.576 |
| 1546560000000 | 1098.5909 |
| 1546819200000 | 1095.846 |
| 1546905600000 | 1099.269 |
| 1546992000000 | 1101.165 |
| 1547078400000 | 1103.7349 |
| 1547164800000 | 1104.269 |
| 1547424000000 | 1101.036 |
| 1547510400000 | 1103.912 |
| 1547596800000 | 1105.594 |
| 1547683200000 | 1105.648 |
| 1547769600000 | 1118.303 |
| 1548028800000 | 1116.411 |
| 1548115200000 | 1113.82 |
| 1548201600000 | 1113.3309 |
| 1548288000000 | 1114.165 |
| 1548374400000 | 1118.141 |
| 1548633600000 | 1110.796 |
| 1548720000000 | 1117.234 |
| 1548806400000 | 1120.413 |
| 1548892800000 | 1123.064 |
| 1548979200000 | 1124.749 |
| 1549238400000 | 1125.007 |
| 1549324800000 | 1135.927 |
| 1549411200000 | 1136.63 |
| 1549497600000 | 1126.983 |
| 1549584000000 | 1124.602 |
| 1549843200000 | 1130.3309 |
| 1549929600000 | 1133.7829 |
| 1550016000000 | 1137.04 |
| 1550102400000 | 1134.369 |
| 1550188800000 | 1146.127 |
| 1550448000000 | 1147.058 |
| 1550534400000 | 1145.328 |
| 1550620800000 | 1150.5429 |
| 1550707200000 | 1149.972 |
| 1550793600000 | 1151.1579 |
| 1551052800000 | 1152.634 |
| 1551139200000 | 1155.282 |
| 1551225600000 | 1153.769 |
| 1551312000000 | 1154.3119 |
| 1551398400000 | 1155.785 |
| 1551657600000 | 1158.084 |
| 1551744000000 | 1160.394 |
| 1551830400000 | 1161.269 |
| 1551916800000 | 1160.98 |
| 1552003200000 | 1153.89 |
| 1552262400000 | 1160.4849 |
| 1552348800000 | 1159.31 |
| 1552435200000 | 1164.983 |
| 1552521600000 | 1171.813 |
| 1552608000000 | 1178.452 |
| 1552867200000 | 1181.227 |
| 1552953600000 | 1186.215 |
| 1553040000000 | 1178.887 |
| 1553126400000 | 1179.451 |
| 1553212800000 | 1168.415 |
| 1553472000000 | 1165.121 |
| 1553558400000 | 1173.539 |
| 1553644800000 | 1174.076 |
| 1553731200000 | 1174.276 |
| 1553817600000 | 1180.088 |
| 1554076800000 | 1192.5329 |
| 1554163200000 | 1196.2639 |
| 1554249600000 | 1205.865 |
| 1554336000000 | 1204.602 |
| 1554422400000 | 1205.744 |
| 1554681600000 | 1205.161 |
| 1554768000000 | 1201.291 |
| 1554854400000 | 1202.876 |
| 1554940800000 | 1201.692 |
| 1555027200000 | 1201.789 |
| 1555286400000 | 1203.927 |
| 1555372800000 | 1207.715 |
| 1555459200000 | 1209.439 |
| 1555545600000 | 1212.613 |
| 1555977600000 | 1218.146 |
| 1556064000000 | 1216.6579 |
| 1556150400000 | 1215.442 |
| 1556236800000 | 1217.897 |
| 1556496000000 | 1220.308 |
| 1556582400000 | 1223.761 |
| 1556668800000 | 1222.098 |
| 1556755200000 | 1216.242 |
| 1556841600000 | 1223.4 |
| 1557100800000 | 1212.997 |
| 1557187200000 | 1189.393 |
| 1557273600000 | 1193.1389 |
| 1557360000000 | 1172.375 |
| 1557446400000 | 1175.177 |
| 1557705600000 | 1162.984 |
| 1557792000000 | 1176.127 |
| 1557878400000 | 1183.73 |
| 1557964800000 | 1200.955 |
| 1558051200000 | 1198.012 |
| 1558310400000 | 1189.019 |
| 1558396800000 | 1193.638 |
| 1558483200000 | 1193.6 |
| 1558569600000 | 1181.797 |
| 1558656000000 | 1187.782 |
| 1558915200000 | 1190.674 |
| 1559001600000 | 1186.569 |
| 1559088000000 | 1175.891 |
| 1559174400000 | 1179.688 |
| 1559260800000 | 1172.6099 |
| 1559520000000 | 1177.934 |
| 1559606400000 | 1182.53 |
| 1559692800000 | 1184.855 |
| 1559779200000 | 1186.65 |
| 1559865600000 | 1195.507 |
| 1560124800000 | 1197.852 |
| 1560211200000 | 1204.17 |
| 1560297600000 | 1200.808 |
| 1560384000000 | 1202.497 |
| 1560470400000 | 1198.663 |
| 1560729600000 | 1197.8789 |
| 1560816000000 | 1219.648 |
| 1560902400000 | 1219.547 |
| 1560988800000 | 1223.898 |
| 1561075200000 | 1219.209 |
| 1561334400000 | 1216.392 |
| 1561420800000 | 1214.967 |
| 1561507200000 | 1211.858 |
| 1561593600000 | 1212.026 |
| 1561680000000 | 1219.636 |
| 1561939200000 | 1229.391 |
| 1562025600000 | 1235.632 |
| 1562112000000 | 1245.214 |
| 1562198400000 | 1246.739 |
| 1562284800000 | 1239.453 |
| 1562544000000 | 1239.614 |
| 1562630400000 | 1235.29 |
| 1562716800000 | 1232.607 |
| 1562803200000 | 1229.887 |
| 1562889600000 | 1227.015 |
| 1563148800000 | 1228.073 |
| 1563235200000 | 1232.827 |
| 1563321600000 | 1229.634 |
| 1563408000000 | 1228.431 |
| 1563494400000 | 1227.95 |
| 1563753600000 | 1229.766 |
| 1563840000000 | 1242.096 |
| 1563926400000 | 1238.756 |
| 1564012800000 | 1231.902 |
| 1564099200000 | 1238.391 |
| 1564358400000 | 1239.989 |
| 1564444800000 | 1223.712 |
| 1564531200000 | 1226.104 |
| 1564617600000 | 1231.587 |
| 1564704000000 | 1198.702 |
| 1564963200000 | 1172.463 |
| 1565049600000 | 1167.083 |
| 1565136000000 | 1169 |
| 1565222400000 | 1184.451 |
| 1565308800000 | 1177.811 |
| 1565568000000 | 1176.849 |
| 1565654400000 | 1181.584 |
| 1565740800000 | 1170.047 |
| 1565827200000 | 1169.375 |
| 1565913600000 | 1177.083 |
| 1566172800000 | 1184.33 |
| 1566259200000 | 1180.539 |
| 1566345600000 | 1187.7639 |
| 1566432000000 | 1185.18 |
| 1566518400000 | 1179.487 |
| 1566777600000 | 1179.731 |
| 1566864000000 | 1182.988 |
| 1566950400000 | 1183.315 |
| 1567036800000 | 1190.672 |
| 1567123200000 | 1194.189 |
| 1567382400000 | 1197.41 |
| 1567468800000 | 1195.498 |
| 1567555200000 | 1202.424 |
| 1567641600000 | 1207.424 |
| 1567728000000 | 1210.416 |
| 1567987200000 | 1206.88 |
| 1568073600000 | 1208.7739 |
| 1568160000000 | 1216.067 |
| 1568246400000 | 1218.041 |
| 1568332800000 | 1219.038 |
| 1568592000000 | 1214.13 |
| 1568678400000 | 1214.491 |
| 1568764800000 | 1214.98 |
| 1568851200000 | 1221.664 |
| 1568937600000 | 1225.963 |
| 1569196800000 | 1220.0329 |
| 1569283200000 | 1219.121 |
| 1569369600000 | 1214.674 |
| 1569456000000 | 1221.041 |
| 1569542400000 | 1224.988 |
| 1569801600000 | 1228.609 |
| 1569888000000 | 1214.198 |
| 1569974400000 | 1187.726 |
| 1570060800000 | 1188.616 |
| 1570147200000 | 1194.707 |
| 1570406400000 | 1201.696 |
| 1570492800000 | 1192.898 |
| 1570579200000 | 1197.298 |
| 1570665600000 | 1203.0239 |
| 1570752000000 | 1220.549 |
| 1571011200000 | 1215.772 |
| 1571097600000 | 1222.837 |
| 1571184000000 | 1222.135 |
| 1571270400000 | 1220.662 |
| 1571356800000 | 1218.203 |
| 1571616000000 | 1222.143 |
| 1571702400000 | 1224.567 |
| 1571788800000 | 1226.302 |
| 1571875200000 | 1231.912 |
| 1571961600000 | 1233.182 |
| 1572220800000 | 1232.79 |
| 1572307200000 | 1232.113 |
| 1572393600000 | 1233.943 |
| 1572480000000 | 1228.415 |
| 1572566400000 | 1234.285 |
| 1572825600000 | 1244.263 |
| 1572912000000 | 1246.122 |
| 1572998400000 | 1249.894 |
| 1573084800000 | 1252.867 |
| 1573171200000 | 1250.256 |
| 1573430400000 | 1249.656 |
| 1573516800000 | 1253.5719 |
| 1573603200000 | 1252.045 |
| 1573689600000 | 1248.028 |
| 1573776000000 | 1251.549 |
| 1574035200000 | 1251.2159 |
| 1574121600000 | 1250.208 |
| 1574208000000 | 1245.078 |
| 1574294400000 | 1242.604 |
| 1574380800000 | 1247.042 |
| 1574640000000 | 1258.489 |
| 1574726400000 | 1256.519 |
| 1574812800000 | 1260.804 |
| 1574899200000 | 1259.753 |
| 1574985600000 | 1255.5329 |
| 1575244800000 | 1236.204 |
| 1575331200000 | 1227.942 |
| 1575417600000 | 1241.1389 |
| 1575504000000 | 1237.3889 |
| 1575590400000 | 1251.606 |
| 1575849600000 | 1248.571 |
| 1575936000000 | 1246.894 |
| 1576022400000 | 1250.096 |
| 1576108800000 | 1253.777 |
| 1576195200000 | 1262.776 |
| 1576454400000 | 1278.845 |
| 1576540800000 | 1270.962 |
| 1576627200000 | 1270.804 |
| 1576713600000 | 1273.118 |
| 1576800000000 | 1283.455 |
| 1577059200000 | 1282.427 |
| 1577145600000 | 1283.497 |
| 1577404800000 | 1285.519 |
| 1577664000000 | 1276.079 |
| 1577750400000 | 1275.43 |
| 1577923200000 | 1284.998 |
| 1578009600000 | 1283.936 |
| 1578268800000 | 1280.124 |
| 1578355200000 | 1282.157 |
| 1578441600000 | 1285.775 |
| 1578528000000 | 1291.128 |
| 1578614400000 | 1289.3409 |
| 1578873600000 | 1286.209 |
| 1578960000000 | 1288.548 |
| 1579046400000 | 1290.3309 |
| 1579132800000 | 1292.8989 |
| 1579219200000 | 1308.301 |
| 1579478400000 | 1304.839 |
| 1579564800000 | 1302.634 |
| 1579651200000 | 1298.51 |
| 1579737600000 | 1288.378 |
| 1579824000000 | 1299.907 |
| 1580083200000 | 1264.346 |
| 1580169600000 | 1277.648 |
| 1580256000000 | 1282.076 |
| 1580342400000 | 1269.926 |
| 1580428800000 | 1256.233 |
| 1580688000000 | 1258.857 |
| 1580774400000 | 1276.213 |
| 1580860800000 | 1287.891 |
| 1580947200000 | 1292.64 |
| 1581033600000 | 1290.577 |
| 1581292800000 | 1290.549 |
| 1581379200000 | 1297.7829 |
| 1581465600000 | 1303.248 |
| 1581552000000 | 1303.361 |
| 1581638400000 | 1300.494 |
| 1581897600000 | 1304.093 |
| 1581984000000 | 1300.797 |
| 1582070400000 | 1308.066 |
| 1582156800000 | 1299.602 |
| 1582243200000 | 1295.1579 |
| 1582502400000 | 1263.109 |
| 1582588800000 | 1243.834 |
| 1582675200000 | 1244.367 |
| 1582761600000 | 1221.111 |
| 1582848000000 | 1196.986 |
| 1583107200000 | 1198.217 |
| 1583193600000 | 1203.948 |
| 1583280000000 | 1211.785 |
| 1583366400000 | 1206.32 |
| 1583452800000 | 1188.554 |
| 1583712000000 | 1155.049 |
| 1583798400000 | 1150.406 |
| 1583884800000 | 1149.43 |
| 1583971200000 | 1118.7739 |
| 1584057600000 | 1122.986 |
| 1584316800000 | 1115.633 |
| 1584403200000 | 1121.237 |
| 1584489600000 | 1113.269 |
| 1584576000000 | 1120.17 |
| 1584662400000 | 1122.736 |
| 1584921600000 | 1115.5039 |
| 1585008000000 | 1129.828 |
| 1585094400000 | 1135.219 |
| 1585180800000 | 1138.609 |
| 1585267200000 | 1133.3119 |
| 1585526400000 | 1136.3119 |
| 1585612800000 | 1138.416 |
| 1585699200000 | 1134.203 |
| 1585785600000 | 1135.46 |
| 1585872000000 | 1134.666 |
| 1586131200000 | 1139.849 |
| 1586217600000 | 1141.873 |
| 1586304000000 | 1141.493 |
| 1586390400000 | 1143.821 |
| 1586822400000 | 1145.155 |
| 1586908800000 | 1138.313 |
| 1586995200000 | 1140.144 |
| 1587081600000 | 1145.462 |
| 1587340800000 | 1147.772 |
| 1587427200000 | 1138.646 |
| 1587513600000 | 1143.404 |
| 1587600000000 | 1144.979 |
| 1587686400000 | 1142.353 |
| 1587945600000 | 1147.047 |
| 1588032000000 | 1150.9659 |
| 1588118400000 | 1154.544 |
| 1588204800000 | 1148.949 |
| 1588291200000 | 1146.903 |
| 1588550400000 | 1141.189 |
| 1588636800000 | 1146.559 |
| 1588723200000 | 1145.6389 |
| 1588809600000 | 1148.036 |
| 1588896000000 | 1149.791 |
| 1589155200000 | 1149.17 |
| 1589241600000 | 1149.864 |
| 1589328000000 | 1145.105 |
| 1589414400000 | 1140.493 |
| 1589500800000 | 1141.541 |
| 1589760000000 | 1151.553 |
| 1589846400000 | 1149.976 |
| 1589932800000 | 1152.622 |
| 1590019200000 | 1150.45 |
| 1590105600000 | 1149.74 |
| 1590364800000 | 1153.313 |
| 1590451200000 | 1154.438 |
| 1590537600000 | 1155.477 |
| 1590624000000 | 1159.473 |
| 1590710400000 | 1155.424 |
| 1590969600000 | 1158.071 |
| 1591056000000 | 1162.041 |
| 1591142400000 | 1168.685 |
| 1591228800000 | 1166.182 |
| 1591315200000 | 1173.65 |
| 1591574400000 | 1172.833 |
| 1591660800000 | 1169.698 |
| 1591747200000 | 1168.871 |
| 1591833600000 | 1156.056 |
| 1591920000000 | 1156.659 |
| 1592179200000 | 1155.041 |
| 1592265600000 | 1165.186 |
| 1592352000000 | 1168.2449 |
| 1592438400000 | 1165.717 |
| 1592524800000 | 1169.483 |
| 1592784000000 | 1165.844 |
| 1592870400000 | 1171.364 |
| 1592956800000 | 1159.396 |
| 1593043200000 | 1162.45 |
| 1593129600000 | 1160.443 |
| 1593388800000 | 1162.2739 |
| 1593475200000 | 1161.798 |
| 1593561600000 | 1162.371 |
| 1593648000000 | 1171.6389 |
| 1593734400000 | 1167.626 |
| 1593993600000 | 1174.346 |
| 1594080000000 | 1171.1489 |
| 1594166400000 | 1168.342 |
| 1594252800000 | 1164.941 |
| 1594339200000 | 1168.931 |
| 1594598400000 | 1173.056 |
| 1594684800000 | 1169.517 |
| 1594771200000 | 1177.959 |
| 1594857600000 | 1175.157 |
| 1594944000000 | 1176.172 |
| 1595203200000 | 1179.125 |
| 1595289600000 | 1180.623 |
| 1595376000000 | 1174.798 |
| 1595462400000 | 1174.984 |
| 1595548800000 | 1166.95 |
| 1595808000000 | 1164.949 |
| 1595894400000 | 1167.248 |
| 1595980800000 | 1166.604 |
| 1596067200000 | 1155.34 |
| 1596153600000 | 1149.634 |
| 1596412800000 | 1159.921 |
| 1596499200000 | 1159.906 |
| 1596585600000 | 1160.924 |
| 1596672000000 | 1156.618 |
| 1596758400000 | 1157.318 |
| 1597017600000 | 1159.252 |
| 1597104000000 | 1168.759 |
| 1597190400000 | 1175.865 |
| 1597276800000 | 1171.805 |
| 1597363200000 | 1165.614 |
| 1597622400000 | 1166.708 |
| 1597708800000 | 1163.747 |
| 1597795200000 | 1168.409 |
| 1597881600000 | 1161.978 |
| 1597968000000 | 1160.221 |
| 1598227200000 | 1169.421 |
| 1598313600000 | 1167.1869 |
| 1598400000000 | 1171.028 |
| 1598486400000 | 1167.476 |
| 1598572800000 | 1164.099 |
| 1598832000000 | 1159.252 |
| 1598918400000 | 1157.593 |
| 1599004800000 | 1168.223 |
| 1599091200000 | 1161.176 |
| 1599177600000 | 1153.566 |
| 1599436800000 | 1163.531 |
| 1599523200000 | 1156.259 |
| 1599609600000 | 1167.419 |
| 1599696000000 | 1163.152 |
| 1599782400000 | 1165.1489 |
| 1600041600000 | 1165.5909 |
| 1600128000000 | 1170.531 |
| 1600214400000 | 1172.836 |
| 1600300800000 | 1168.425 |
| 1600387200000 | 1162.737 |
| 1600646400000 | 1140.252 |
| 1600732800000 | 1141.903 |
| 1600819200000 | 1145.196 |
| 1600905600000 | 1139.102 |
| 1600992000000 | 1137.731 |
| 1601251200000 | 1150.443 |
| 1601337600000 | 1146.4949 |
| 1601424000000 | 1144.89 |
| 1601510400000 | 1145.333 |
| 1601596800000 | 1146.395 |
| 1601856000000 | 1150.336 |
| 1601942400000 | 1150.276 |
| 1602028800000 | 1148.816 |
| 1602115200000 | 1154.326 |
| 1602201600000 | 1158.858 |
| 1602460800000 | 1163.806 |
| 1602547200000 | 1160.782 |
| 1602633600000 | 1158.115 |
| 1602720000000 | 1141.934 |
| 1602806400000 | 1152.044 |
| 1603065600000 | 1150.369 |
| 1603152000000 | 1147.106 |
| 1603238400000 | 1138.32 |
| 1603324800000 | 1137.511 |
| 1603411200000 | 1142.236 |
| 1603670400000 | 1129.622 |
| 1603756800000 | 1122.431 |
| 1603843200000 | 1100.24 |
| 1603929600000 | 1099.989 |
| 1604016000000 | 1099.915 |
| 1604275200000 | 1110.777 |
| 1604361600000 | 1125.611 |
| 1604448000000 | 1138.106 |
| 1604534400000 | 1143.287 |
| 1604620800000 | 1142.758 |
| 1604880000000 | 1164.3599 |
| 1604966400000 | 1168.855 |
| 1605052800000 | 1173.997 |
| 1605139200000 | 1169.728 |
| 1605225600000 | 1169.248 |
| 1605484800000 | 1173.762 |
| 1605571200000 | 1172.22 |
| 1605657600000 | 1173.806 |
| 1605744000000 | 1170.199 |
| 1605830400000 | 1172.213 |
| 1606089600000 | 1171.145 |
| 1606176000000 | 1175.987 |
| 1606262400000 | 1175.749 |
| 1606348800000 | 1175.431 |
| 1606435200000 | 1176.6579 |
| 1606694400000 | 1170.676 |
| 1606780800000 | 1174.089 |
| 1606867200000 | 1175.3699 |
| 1606953600000 | 1173.748 |
| 1607040000000 | 1178.39 |
| 1607299200000 | 1177.65 |
| 1607385600000 | 1178.5909 |
| 1607472000000 | 1180.256 |
| 1607558400000 | 1179.059 |
| 1607644800000 | 1174.49 |
| 1607904000000 | 1175.152 |
| 1607990400000 | 1175.898 |
| 1608076800000 | 1181.6199 |
| 1608163200000 | 1183.941 |
| 1608249600000 | 1181.496 |
| 1608508800000 | 1164.031 |
| 1608595200000 | 1171.885 |
| 1608681600000 | 1177.977 |
| 1608768000000 | 1178.669 |
| 1609113600000 | 1183.721 |
| 1609200000000 | 1188.462 |
| 1609286400000 | 1186.493 |
| 1609372800000 | 1184.433 |
| 1609718400000 | 1189.228 |
| 1609804800000 | 1187.675 |
| 1609891200000 | 1198.3599 |
| 1609977600000 | 1200.4659 |
| 1610064000000 | 1205.535 |
| 1610323200000 | 1202.6869 |
| 1610409600000 | 1202.336 |
| 1610496000000 | 1202.832 |
| 1610582400000 | 1208.297 |
| 1610668800000 | 1202.171 |
| 1610928000000 | 1203.011 |
| 1611014400000 | 1202.211 |
| 1611100800000 | 1206.519 |
| 1611187200000 | 1205.189 |
| 1611273600000 | 1201.936 |
| 1611532800000 | 1196.829 |
| 1611619200000 | 1201.685 |
| 1611705600000 | 1192.316 |
| 1611792000000 | 1191.858 |
| 1611878400000 | 1174.5329 |
| 1612137600000 | 1183.968 |
| 1612224000000 | 1194.238 |
| 1612310400000 | 1196.359 |
| 1612396800000 | 1202.241 |
| 1612483200000 | 1201.684 |
| 1612742400000 | 1204.7349 |
| 1612828800000 | 1204.891 |
| 1612915200000 | 1203.154 |
| 1613001600000 | 1207.332 |
| 1613088000000 | 1214.703 |
| 1613347200000 | 1227.92 |
| 1613433600000 | 1227.462 |
| 1613520000000 | 1221.6289 |
| 1613606400000 | 1214.965 |
| 1613692800000 | 1218.201 |
| 1613952000000 | 1214.782 |
| 1614038400000 | 1211.373 |
| 1614124800000 | 1214.743 |
| 1614211200000 | 1211.2 |
| 1614297600000 | 1196.308 |
| 1614556800000 | 1214.217 |
| 1614643200000 | 1217.0239 |
| 1614729600000 | 1216.311 |
| 1614816000000 | 1215.819 |
| 1614902400000 | 1209.798 |
| 1615161600000 | 1229.749 |
| 1615248000000 | 1236.357 |
| 1615334400000 | 1240.396 |
| 1615420800000 | 1244.164 |
| 1615507200000 | 1241.731 |
| 1615766400000 | 1242.084 |
| 1615852800000 | 1249.3599 |
| 1615939200000 | 1245.125 |
| 1616025600000 | 1249.385 |
| 1616112000000 | 1242.257 |
| 1616371200000 | 1244.069 |
| 1616457600000 | 1241.996 |
| 1616544000000 | 1242.1579 |
| 1616630400000 | 1242.9 |
| 1616716800000 | 1251.0809 |
| 1616976000000 | 1255.361 |
| 1617062400000 | 1261.674 |
| 1617148800000 | 1258.759 |
| 1617235200000 | 1262.6289 |
| 1617667200000 | 1269.261 |
| 1617753600000 | 1265.903 |
| 1617840000000 | 1273.89 |
| 1617926400000 | 1274.188 |
| 1618185600000 | 1269.799 |
| 1618272000000 | 1269.037 |
| 1618358400000 | 1273.094 |
| 1618444800000 | 1278.472 |
| 1618531200000 | 1287.769 |
| 1618790400000 | 1287.03 |
| 1618876800000 | 1267.777 |
| 1618963200000 | 1277.27 |
| 1619049600000 | 1285.064 |
| 1619136000000 | 1282.784 |
| 1619395200000 | 1283.57 |
| 1619481600000 | 1282.734 |
| 1619568000000 | 1283.6389 |
| 1619654400000 | 1281.1969 |
| 1619740800000 | 1278.544 |
| 1620000000000 | 1285.824 |
| 1620086400000 | 1270.27 |
| 1620172800000 | 1293.67 |
| 1620259200000 | 1294.231 |
| 1620345600000 | 1303.2449 |
| 1620604800000 | 1304.828 |
| 1620691200000 | 1285.8599 |
| 1620777600000 | 1291.222 |
| 1620864000000 | 1290.713 |
| 1620950400000 | 1300.394 |
| 1621209600000 | 1300.888 |
| 1621296000000 | 1300.492 |
| 1621382400000 | 1285.196 |
| 1621468800000 | 1298.3599 |
| 1621555200000 | 1304.338 |
| 1621814400000 | 1305.813 |
| 1621900800000 | 1305.2349 |
| 1621987200000 | 1305.766 |
| 1622073600000 | 1307.548 |
| 1622160000000 | 1312.813 |
| 1622419200000 | 1307.328 |
| 1622505600000 | 1313.559 |
| 1622592000000 | 1318.0909 |
| 1622678400000 | 1316.942 |
| 1622764800000 | 1321.262 |
| 1623024000000 | 1322.686 |
| 1623110400000 | 1323.423 |
| 1623196800000 | 1326.662 |
| 1623283200000 | 1328.626 |
| 1623369600000 | 1336.393 |
| 1623628800000 | 1338.079 |
| 1623715200000 | 1341.0809 |
| 1623801600000 | 1344.808 |
| 1623888000000 | 1345.114 |
| 1623974400000 | 1326.362 |
| 1624233600000 | 1333.732 |
| 1624320000000 | 1335.7059 |
| 1624406400000 | 1326.266 |
| 1624492800000 | 1336.531 |
| 1624579200000 | 1337.679 |
| 1624838400000 | 1332.2929 |
| 1624924800000 | 1335.436 |
| 1625011200000 | 1326.786 |
| 1625097600000 | 1332.729 |
| 1625184000000 | 1334.686 |
| 1625443200000 | 1337.424 |
| 1625529600000 | 1330.4659 |
| 1625616000000 | 1339.878 |
| 1625702400000 | 1319.647 |
| 1625788800000 | 1336.319 |
| 1626048000000 | 1343.275 |
| 1626134400000 | 1344.4849 |
| 1626220800000 | 1344.243 |
| 1626307200000 | 1333.449 |
| 1626393600000 | 1329.476 |
| 1626652800000 | 1303.638 |
| 1626739200000 | 1309.9 |
| 1626825600000 | 1323.837 |
| 1626912000000 | 1326.007 |
| 1626998400000 | 1336.939 |
| 1627257600000 | 1334.852 |
| 1627344000000 | 1329.814 |
| 1627430400000 | 1336.271 |
| 1627516800000 | 1340.89 |
| 1627603200000 | 1337.291 |
| 1627862400000 | 1342.114 |
| 1627948800000 | 1344.663 |
| 1628035200000 | 1349.3789 |
| 1628121600000 | 1352.1389 |
| 1628208000000 | 1352.508 |
| 1628467200000 | 1355.573 |
| 1628553600000 | 1358.314 |
| 1628640000000 | 1363.037 |
| 1628726400000 | 1365.676 |
| 1628812800000 | 1367.901 |
| 1629072000000 | 1363.301 |
| 1629158400000 | 1367.178 |
| 1629244800000 | 1366.019 |
| 1629331200000 | 1347.887 |
| 1629417600000 | 1352.255 |
| 1629676800000 | 1360.049 |
| 1629763200000 | 1358.58 |
| 1629849600000 | 1357.2059 |
| 1629936000000 | 1353.497 |
| 1630022400000 | 1359.296 |
| 1630281600000 | 1360.166 |
| 1630368000000 | 1356.0239 |
| 1630454400000 | 1361.222 |
| 1630540800000 | 1364.886 |
| 1630627200000 | 1357.835 |
| 1630886400000 | 1367.741 |
| 1630972800000 | 1360.81 |
| 1631059200000 | 1348.203 |
| 1631145600000 | 1345.39 |
| 1631232000000 | 1343.268 |
| 1631491200000 | 1348.702 |
| 1631577600000 | 1348.352 |
| 1631664000000 | 1339.374 |
| 1631750400000 | 1342.777 |
| 1631836800000 | 1330.696 |
| 1632096000000 | 1311.3989 |
| 1632182400000 | 1325.117 |
| 1632268800000 | 1336.994 |
| 1632355200000 | 1348.048 |
| 1632441600000 | 1338.406 |
| 1632700800000 | 1337.287 |
| 1632787200000 | 1314.219 |
| 1632873600000 | 1323.4 |
| 1632960000000 | 1323.03 |
| 1633046400000 | 1318.29 |
| 1633305600000 | 1315.671 |
| 1633392000000 | 1327.945 |
| 1633478400000 | 1319.442 |
| 1633564800000 | 1336.679 |
| 1633651200000 | 1333.881 |
| 1633910400000 | 1336.086 |
| 1633996800000 | 1333.657 |
| 1634083200000 | 1338.288 |
| 1634169600000 | 1349.241 |
| 1634256000000 | 1355.579 |
| 1634515200000 | 1351.234 |
| 1634601600000 | 1352.94 |
| 1634688000000 | 1355.865 |
| 1634774400000 | 1353.798 |
| 1634860800000 | 1358.92 |
| 1635120000000 | 1360.275 |
| 1635206400000 | 1367.815 |
| 1635292800000 | 1363.701 |
| 1635379200000 | 1367.066 |
| 1635465600000 | 1371.287 |
| 1635724800000 | 1378.988 |
| 1635811200000 | 1381.5429 |
| 1635897600000 | 1384.836 |
| 1635984000000 | 1389.256 |
| 1636070400000 | 1390.616 |
| 1636329600000 | 1390.907 |
| 1636416000000 | 1388.932 |
| 1636502400000 | 1392.028 |
| 1636588800000 | 1396.123 |
| 1636675200000 | 1397.317 |
| 1636934400000 | 1402.13 |
| 1637020800000 | 1405.384 |
| 1637107200000 | 1408.905 |
| 1637193600000 | 1401.663 |
| 1637280000000 | 1397.53 |
| 1637539200000 | 1394.342 |
| 1637625600000 | 1382.095 |
| 1637712000000 | 1383.737 |
| 1637798400000 | 1388.267 |
| 1637884800000 | 1339.292 |
| 1638144000000 | 1348.34 |
| 1638230400000 | 1340.647 |
| 1638316800000 | 1357.82 |
| 1638403200000 | 1348.276 |
| 1638489600000 | 1344.5429 |
| 1638748800000 | 1353.945 |
| 1638835200000 | 1373.4079 |
| 1638921600000 | 1368.429 |
| 1639008000000 | 1367.94 |
| 1639094400000 | 1366.798 |
| 1639353600000 | 1363.8989 |
| 1639440000000 | 1358.759 |
| 1639526400000 | 1361.008 |
| 1639612800000 | 1370.892 |
| 1639699200000 | 1366.0039 |
| 1639958400000 | 1356.186 |
| 1640044800000 | 1365.417 |
| 1640131200000 | 1370.815 |
| 1640217600000 | 1376.685 |
| 1640304000000 | 1375.52 |
| 1640563200000 | 1380.738 |
| 1640649600000 | 1385.336 |
| 1640736000000 | 1382.951 |
| 1640822400000 | 1384.8119 |
| 1640908800000 | 1383.114 |
| 1641168000000 | 1387.2639 |
| 1641254400000 | 1395.354 |
| 1641340800000 | 1395.453 |
| 1641427200000 | 1383.757 |
| 1641513600000 | 1381.545 |
| 1641772800000 | 1368.795 |
| 1641859200000 | 1377.2 |
| 1641945600000 | 1383.856 |
| 1642032000000 | 1382.4179 |
| 1642118400000 | 1374.047 |
| 1642377600000 | 1381.655 |
| 1642464000000 | 1372.103 |
| 1642550400000 | 1376.461 |
| 1642636800000 | 1381.58 |
| 1642723200000 | 1366.561 |
| 1642982400000 | 1331.517 |
| 1643068800000 | 1338.695 |
| 1643155200000 | 1350.2539 |
| 1643241600000 | 1357.894 |
| 1643328000000 | 1350.191 |
| 1643587200000 | 1354.1199 |
| 1643673600000 | 1363.201 |
| 1643760000000 | 1365.307 |
| 1643846400000 | 1353.441 |
| 1643932800000 | 1345.257 |
| 1644192000000 | 1350.81 |
| 1644278400000 | 1351.391 |
| 1644364800000 | 1361.786 |
| 1644451200000 | 1360.654 |
| 1644537600000 | 1357.0239 |
| 1644796800000 | 1346.045 |
| 1644883200000 | 1354.983 |
| 1644969600000 | 1355.253 |
| 1645056000000 | 1351.128 |
| 1645142400000 | 1346.602 |
| 1645401600000 | 1337.847 |
| 1645488000000 | 1338.051 |
| 1645574400000 | 1336.726 |
| 1645660800000 | 1308.852 |
| 1645747200000 | 1336.284 |
| 1646006400000 | 1331.69 |
| 1646092800000 | 1319.933 |
| 1646179200000 | 1326.269 |
| 1646265600000 | 1317.392 |
| 1646352000000 | 1298.255 |
| 1646611200000 | 1292.411 |
| 1646697600000 | 1291.41 |
| 1646784000000 | 1311.531 |
| 1646870400000 | 1303.457 |
| 1646956800000 | 1306.503 |
| 1647216000000 | 1310.689 |
| 1647302400000 | 1310.673 |
| 1647388800000 | 1321.984 |
| 1647475200000 | 1324.542 |
| 1647561600000 | 1323.122 |
| 1647820800000 | 1323.574 |
| 1647907200000 | 1327.247 |
| 1647993600000 | 1323.898 |
| 1648080000000 | 1323.825 |
| 1648166400000 | 1324.5139 |
| 1648425600000 | 1324.905 |
| 1648512000000 | 1331.858 |
| 1648598400000 | 1330.915 |
| 1648684800000 | 1326.835 |
| 1648771200000 | 1329.881 |
| 1649030400000 | 1334.861 |
| 1649116800000 | 1336.25 |
| 1649203200000 | 1328.827 |
| 1649289600000 | 1327.835 |
| 1649376000000 | 1336.348 |
| 1649635200000 | 1334.23 |
| 1649721600000 | 1331.557 |
| 1649808000000 | 1331.951 |
| 1649894400000 | 1335.26 |
| 1650326400000 | 1330.526 |
| 1650412800000 | 1334.846 |
| 1650499200000 | 1335.958 |
| 1650585600000 | 1325.787 |
| 1650844800000 | 1315.099 |
| 1650931200000 | 1311.643 |
| 1651017600000 | 1317.358 |
| 1651104000000 | 1320.998 |
| 1651190400000 | 1326.107 |
| 1651449600000 | 1318.501 |
| 1651536000000 | 1321.566 |
| 1651622400000 | 1315.326 |
| 1651708800000 | 1313.047 |
| 1651795200000 | 1303.003 |
| 1652054400000 | 1287.493 |
| 1652140800000 | 1291.1 |
| 1652227200000 | 1300.98 |
| 1652313600000 | 1296.463 |
| 1652400000000 | 1308.824 |
| 1652659200000 | 1308.797 |
| 1652745600000 | 1315.747 |
| 1652832000000 | 1308.882 |
| 1652918400000 | 1300.6969 |
| 1653004800000 | 1304.5139 |
| 1653264000000 | 1313.0039 |
| 1653350400000 | 1307.324 |
| 1653436800000 | 1311.3409 |
| 1653523200000 | 1316.287 |
| 1653609600000 | 1325.084 |
| 1653868800000 | 1328.0139 |
| 1653955200000 | 1324.9369 |
| 1654041600000 | 1318.926 |
| 1654128000000 | 1322.244 |
| 1654214400000 | 1320.828 |
| 1654473600000 | 1326.8989 |
| 1654560000000 | 1324.991 |
| 1654646400000 | 1320.7159 |
| 1654732800000 | 1310.266 |
| 1654819200000 | 1289.752 |
| 1655078400000 | 1271.641 |
| 1655164800000 | 1263.608 |
| 1655251200000 | 1272.185 |
| 1655337600000 | 1257.319 |
| 1655424000000 | 1256.195 |
| 1655683200000 | 1262.344 |
| 1655769600000 | 1265.5619 |
| 1655856000000 | 1261.838 |
| 1655942400000 | 1258.185 |
| 1656028800000 | 1275.589 |
| 1656288000000 | 1278.046 |
| 1656374400000 | 1279.2349 |
| 1656460800000 | 1277.465 |
| 1656547200000 | 1268.315 |
| 1656633600000 | 1267.173 |
| 1656892800000 | 1271.614 |
| 1656979200000 | 1258.307 |
| 1657065600000 | 1268.319 |
| 1657152000000 | 1278.0239 |
| 1657238400000 | 1279.94 |
| 1657497600000 | 1278.3219 |
| 1657584000000 | 1281.128 |
| 1657670400000 | 1274.818 |
| 1657756800000 | 1265.547 |
| 1657843200000 | 1277.516 |
| 1658102400000 | 1282.462 |
| 1658188800000 | 1290.845 |
| 1658275200000 | 1288.856 |
| 1658361600000 | 1291.101 |
| 1658448000000 | 1292.527 |
| 1658707200000 | 1294.507 |
| 1658793600000 | 1296.233 |
| 1658880000000 | 1298.605 |
| 1658966400000 | 1304.736 |
| 1659052800000 | 1311.761 |
| 1659312000000 | 1310.52 |
| 1659398400000 | 1309.4 |
| 1659484800000 | 1311.662 |
| 1659571200000 | 1312.503 |
| 1659657600000 | 1308.332 |
| 1659916800000 | 1312.979 |
| 1660003200000 | 1309.518 |
| 1660089600000 | 1312.684 |
| 1660176000000 | 1313.176 |
| 1660262400000 | 1315.244 |
| 1660521600000 | 1318.248 |
| 1660608000000 | 1320.003 |
| 1660694400000 | 1314.916 |
| 1660780800000 | 1318.854 |
| 1660867200000 | 1314.886 |
| 1661126400000 | 1309.789 |
| 1661212800000 | 1306.398 |
| 1661299200000 | 1308.082 |
| 1661385600000 | 1311.122 |
| 1661472000000 | 1299.387 |
| 1661731200000 | 1293.2739 |
| 1661817600000 | 1287.2449 |
| 1661904000000 | 1277.457 |
| 1661990400000 | 1265.861 |
| 1662076800000 | 1279.688 |
| 1662336000000 | 1276.412 |
| 1662422400000 | 1277.265 |
| 1662508800000 | 1271.75 |
| 1662595200000 | 1275.7159 |
| 1662681600000 | 1287.8889 |
| 1662940800000 | 1302.0239 |
| 1663027200000 | 1290.663 |
| 1663113600000 | 1284.781 |
| 1663200000000 | 1278.892 |
| 1663286400000 | 1266.381 |
| 1663545600000 | 1266.249 |
| 1663632000000 | 1260.391 |
| 1663718400000 | 1267.226 |
| 1663804800000 | 1255.558 |
| 1663891200000 | 1239.791 |
| 1664150400000 | 1236.825 |
| 1664236800000 | 1237.159 |
| 1664323200000 | 1240.493 |
| 1664409600000 | 1232.366 |
| 1664496000000 | 1238.439 |
| 1664755200000 | 1242.464 |
| 1664841600000 | 1264.1869 |
| 1664928000000 | 1259.52 |
| 1665014400000 | 1255.212 |
| 1665100800000 | 1249.99 |
| 1665360000000 | 1246.753 |
| 1665446400000 | 1243.804 |
| 1665532800000 | 1242.074 |
| 1665619200000 | 1245.585 |
| 1665705600000 | 1247.952 |
| 1665964800000 | 1259.116 |
| 1666051200000 | 1260.124 |
| 1666137600000 | 1258.989 |
| 1666224000000 | 1260.156 |
| 1666310400000 | 1257.088 |
| 1666569600000 | 1267.166 |
| 1666656000000 | 1276.502 |
| 1666742400000 | 1281.376 |
| 1666828800000 | 1281.318 |
| 1666915200000 | 1284.652 |
| 1667174400000 | 1288.083 |
| 1667260800000 | 1292.573 |
| 1667347200000 | 1290.876 |
| 1667433600000 | 1285.333 |
| 1667520000000 | 1299.856 |
| 1667779200000 | 1300.7159 |
| 1667865600000 | 1305.22 |
| 1667952000000 | 1302.897 |
| 1668038400000 | 1323.712 |
| 1668124800000 | 1321.5809 |
| 1668384000000 | 1323.522 |
| 1668470400000 | 1327.719 |
| 1668556800000 | 1322.256 |
| 1668643200000 | 1320.434 |
| 1668729600000 | 1329.123 |
| 1668988800000 | 1329.366 |
| 1669075200000 | 1335.851 |
| 1669161600000 | 1340.005 |
| 1669248000000 | 1342.234 |
| 1669334400000 | 1342.746 |
| 1669593600000 | 1339.424 |
| 1669680000000 | 1339.794 |
| 1669766400000 | 1346.965 |
| 1669852800000 | 1353.132 |
| 1669939200000 | 1350.455 |
| 1670198400000 | 1347.1679 |
| 1670284800000 | 1342.971 |
| 1670371200000 | 1337.4559 |
| 1670457600000 | 1336.402 |
| 1670544000000 | 1342.884 |
| 1670803200000 | 1338.599 |
| 1670889600000 | 1350.105 |
| 1670976000000 | 1349.949 |
| 1671062400000 | 1322.193 |
| 1671148800000 | 1312.2159 |
| 1671408000000 | 1315.092 |
| 1671494400000 | 1312.061 |
| 1671580800000 | 1327.201 |
| 1671667200000 | 1318.573 |
| 1671753600000 | 1317.906 |
| 1672099200000 | 1319.445 |
| 1672185600000 | 1318.1 |
| 1672272000000 | 1323.582 |
| 1672358400000 | 1312.2929 |
| 1672617600000 | 1320.742 |
| 1672704000000 | 1331.15 |
| 1672790400000 | 1341.884 |
| 1672876800000 | 1339.66 |
| 1672963200000 | 1349.713 |
| 1673222400000 | 1355.398 |
| 1673308800000 | 1350.897 |
| 1673395200000 | 1353.584 |
| 1673481600000 | 1357.967 |
| 1673568000000 | 1363.203 |
| 1673827200000 | 1367.061 |
| 1673913600000 | 1371.9 |
| 1674000000000 | 1373.612 |
| 1674086400000 | 1359.112 |
| 1674172800000 | 1361.13 |
| 1674432000000 | 1365.564 |
| 1674518400000 | 1361.67 |
| 1674604800000 | 1360.445 |
| 1674691200000 | 1362.2159 |
| 1674777600000 | 1363.328 |
| 1675036800000 | 1362.787 |
| 1675123200000 | 1361.321 |
| 1675209600000 | 1358.851 |
| 1675296000000 | 1365.6199 |
| 1675382400000 | 1372.077 |
| 1675641600000 | 1364.923 |
| 1675728000000 | 1369.471 |
| 1675814400000 | 1372.927 |
| 1675900800000 | 1380.182 |
| 1675987200000 | 1373.142 |
| 1676246400000 | 1384.461 |
| 1676332800000 | 1385.084 |
| 1676419200000 | 1389.333 |
| 1676505600000 | 1390.445 |
| 1676592000000 | 1388.291 |
| 1676851200000 | 1389.138 |
| 1676937600000 | 1388.387 |
| 1677024000000 | 1386.04 |
| 1677110400000 | 1386.006 |
| 1677196800000 | 1372.509 |
| 1677456000000 | 1383.893 |
| 1677542400000 | 1379.007 |
| 1677628800000 | 1371.356 |
| 1677715200000 | 1380.558 |
| 1677801600000 | 1389.459 |
| 1678060800000 | 1388.099 |
| 1678147200000 | 1380.256 |
| 1678233600000 | 1381.203 |
| 1678320000000 | 1381.922 |
| 1678406400000 | 1368.807 |
| 1678665600000 | 1338.561 |
| 1678752000000 | 1357.059 |
| 1678838400000 | 1327.233 |
| 1678924800000 | 1340.126 |
| 1679011200000 | 1332.3219 |
| 1679270400000 | 1340.63 |
| 1679356800000 | 1349.539 |
| 1679443200000 | 1352.715 |
| 1679529600000 | 1351.738 |
| 1679616000000 | 1344.623 |
| 1679875200000 | 1352.302 |
| 1679961600000 | 1352.396 |
| 1680048000000 | 1361.536 |
| 1680134400000 | 1367.846 |
| 1680220800000 | 1372.828 |
| 1680480000000 | 1374.383 |
| 1680566400000 | 1373.606 |
| 1680652800000 | 1375.35 |
| 1680739200000 | 1379.051 |
| 1681171200000 | 1382.683 |
| 1681257600000 | 1384.558 |
| 1681344000000 | 1388.394 |
| 1681430400000 | 1393.348 |
| 1681689600000 | 1392.188 |
| 1681776000000 | 1395.784 |
| 1681862400000 | 1394.125 |
| 1681948800000 | 1393.665 |
| 1682035200000 | 1398.955 |
| 1682294400000 | 1400.1969 |
| 1682380800000 | 1398.295 |
| 1682467200000 | 1387.444 |
| 1682553600000 | 1389.644 |
| 1682640000000 | 1395.755 |
| 1682899200000 | 1396.369 |
| 1682985600000 | 1383.535 |
| 1683072000000 | 1387.603 |
| 1683158400000 | 1384.039 |
| 1683244800000 | 1395.9369 |
| 1683504000000 | 1401.195 |
| 1683590400000 | 1399.097 |
| 1683676800000 | 1394.435 |
| 1683763200000 | 1395.656 |
| 1683849600000 | 1401.486 |
| 1684108800000 | 1403.05 |
| 1684195200000 | 1400.025 |
| 1684281600000 | 1399.04 |
| 1684368000000 | 1405.436 |
| 1684454400000 | 1412.448 |
| 1684713600000 | 1413.65 |
| 1684800000000 | 1406.432 |
| 1684886400000 | 1388.195 |
| 1684972800000 | 1385.619 |
| 1685059200000 | 1399.825 |
| 1685318400000 | 1398.627 |
| 1685404800000 | 1387.324 |
| 1685491200000 | 1375.195 |
| 1685577600000 | 1383.743 |
| 1685664000000 | 1397.926 |
| 1685923200000 | 1393.3119 |
| 1686009600000 | 1396.958 |
| 1686096000000 | 1393.964 |
| 1686182400000 | 1393.958 |
| 1686268800000 | 1391.929 |
| 1686528000000 | 1393.523 |
| 1686614400000 | 1399.771 |
| 1686700800000 | 1404.157 |
| 1686787200000 | 1404.8219 |
| 1686873600000 | 1411.273 |
| 1687132800000 | 1401.391 |
| 1687219200000 | 1395.336 |
| 1687305600000 | 1391.359 |
| 1687392000000 | 1385.824 |
| 1687478400000 | 1382.729 |
| 1687737600000 | 1380.692 |
| 1687824000000 | 1381.176 |
| 1687910400000 | 1389.941 |
| 1687996800000 | 1392.6 |
| 1688083200000 | 1409.509 |
| 1688342400000 | 1404.905 |
| 1688428800000 | 1404.693 |
| 1688515200000 | 1395.067 |
| 1688601600000 | 1359.051 |
| 1688688000000 | 1356.8409 |
| 1688947200000 | 1359.44 |
| 1689033600000 | 1365.9 |
| 1689120000000 | 1382.548 |
| 1689206400000 | 1390.1969 |
| 1689292800000 | 1390.494 |
| 1689552000000 | 1381.814 |
| 1689638400000 | 1387.63 |
| 1689724800000 | 1388.3989 |
| 1689811200000 | 1395.134 |
| 1689897600000 | 1399.521 |
| 1690156800000 | 1399.684 |
| 1690243200000 | 1404.152 |
| 1690329600000 | 1395.612 |
| 1690416000000 | 1413.346 |
| 1690502400000 | 1412.118 |
| 1690761600000 | 1414.895 |
| 1690848000000 | 1405.175 |
| 1690934400000 | 1391.318 |
| 1691020800000 | 1383.73 |
| 1691107200000 | 1385.934 |
| 1691366400000 | 1388.414 |
| 1691452800000 | 1388.675 |
| 1691539200000 | 1394.6489 |
| 1691625600000 | 1405.584 |
| 1691712000000 | 1392.776 |
| 1691971200000 | 1394.988 |
| 1692057600000 | 1382.864 |
| 1692144000000 | 1382.961 |
| 1692230400000 | 1373.26 |
| 1692316800000 | 1367.252 |
| 1692576000000 | 1369.491 |
| 1692662400000 | 1377.8789 |
| 1692748800000 | 1383.21 |
| 1692835200000 | 1378.056 |
| 1692921600000 | 1377.463 |
| 1693180800000 | 1388.682 |
| 1693267200000 | 1399.622 |
| 1693353600000 | 1397.0139 |
| 1693440000000 | 1392.809 |
| 1693526400000 | 1393.509 |
| 1693785600000 | 1393.503 |
| 1693872000000 | 1391.886 |
| 1693958400000 | 1384.2059 |
| 1694044800000 | 1384.699 |
| 1694131200000 | 1387.903 |
| 1694390400000 | 1391.327 |
| 1694476800000 | 1390.8 |
| 1694563200000 | 1386.075 |
| 1694649600000 | 1406.057 |
| 1694736000000 | 1409.208 |
| 1694995200000 | 1395.375 |
| 1695081600000 | 1394.5809 |
| 1695168000000 | 1405.934 |
| 1695254400000 | 1389.147 |
| 1695340800000 | 1386.242 |
| 1695600000000 | 1379.382 |
| 1695686400000 | 1372.114 |
| 1695772800000 | 1371.102 |
| 1695859200000 | 1377.0329 |
| 1695945600000 | 1378.6389 |
| 1696204800000 | 1367.193 |
| 1696291200000 | 1354.873 |
| 1696377600000 | 1353.991 |
| 1696464000000 | 1356.976 |
| 1696550400000 | 1367.279 |
| 1696809600000 | 1365.414 |
| 1696896000000 | 1388.93 |
| 1696982400000 | 1392.386 |
| 1697068800000 | 1394.352 |
| 1697155200000 | 1384.696 |
| 1697414400000 | 1386.369 |
| 1697500800000 | 1386.333 |
| 1697587200000 | 1374.579 |
| 1697673600000 | 1360.505 |
| 1697760000000 | 1344.559 |
| 1698019200000 | 1343.56 |
| 1698105600000 | 1348.454 |
| 1698192000000 | 1351.781 |
| 1698278400000 | 1345.671 |
| 1698364800000 | 1333.463 |
| 1698624000000 | 1337.801 |
| 1698710400000 | 1341.978 |
| 1698796800000 | 1350.553 |
| 1698883200000 | 1367.041 |
| 1698969600000 | 1364.348 |
| 1699228800000 | 1364.465 |
| 1699315200000 | 1363.357 |
| 1699401600000 | 1366.78 |
| 1699488000000 | 1376.497 |
| 1699574400000 | 1364.8119 |
| 1699833600000 | 1373.782 |
| 1699920000000 | 1383.892 |
| 1700006400000 | 1388.137 |
| 1700092800000 | 1382.347 |
| 1700179200000 | 1394.213 |
| 1700438400000 | 1394.984 |
| 1700524800000 | 1395.601 |
| 1700611200000 | 1398.886 |
| 1700697600000 | 1402.923 |
| 1700784000000 | 1406.584 |
| 1701043200000 | 1401.055 |
| 1701129600000 | 1396.9559 |
| 1701216000000 | 1401.05 |
| 1701302400000 | 1409.144 |
| 1701388800000 | 1421.113 |
| 1701648000000 | 1421.2829 |
| 1701734400000 | 1425.684 |
| 1701820800000 | 1430.3309 |
| 1701907200000 | 1426.208 |
| 1701993600000 | 1436.8599 |
| 1702252800000 | 1441.141 |
| 1702339200000 | 1438.921 |
| 1702425600000 | 1438.983 |
| 1702512000000 | 1442.69 |
| 1702598400000 | 1443.112 |
| 1702857600000 | 1439.602 |
| 1702944000000 | 1443.6969 |
| 1703030400000 | 1446.4849 |
| 1703116800000 | 1444.891 |
| 1703203200000 | 1445.266 |
| 1703635200000 | 1446.919 |
| 1703721600000 | 1446.365 |
| 1703808000000 | 1450.419 |
| 1704153600000 | 1449.935 |
| 1704240000000 | 1440.631 |
| 1704326400000 | 1450.401 |
| 1704412800000 | 1446.215 |
| 1704672000000 | 1449.92 |
| 1704758400000 | 1447.702 |
| 1704844800000 | 1446.405 |
| 1704931200000 | 1433.6389 |
| 1705017600000 | 1446.498 |
| 1705276800000 | 1437.752 |
| 1705363200000 | 1436.51 |
| 1705449600000 | 1419.755 |
| 1705536000000 | 1431.487 |
| 1705622400000 | 1428.123 |
| 1705881600000 | 1439.552 |
| 1705968000000 | 1433.311 |
| 1706054400000 | 1457.602 |
| 1706140800000 | 1462.526 |
| 1706227200000 | 1482.05 |
| 1706486400000 | 1488.035 |
| 1706572800000 | 1491.796 |
| 1706659200000 | 1490.511 |
| 1706745600000 | 1486.835 |
| 1706832000000 | 1488.061 |
| 1707091200000 | 1490.625 |
| 1707177600000 | 1499.944 |
| 1707264000000 | 1496.086 |
| 1707350400000 | 1495.696 |
| 1707436800000 | 1495.3 |
| 1707696000000 | 1501.654 |
| 1707782400000 | 1487.7449 |
| 1707868800000 | 1495.895 |
| 1707955200000 | 1506.053 |
| 1708041600000 | 1516.626 |
| 1708300800000 | 1520.568 |
| 1708387200000 | 1517.958 |
| 1708473600000 | 1514.265 |
| 1708560000000 | 1533.121 |
| 1708646400000 | 1542.153 |
| 1708905600000 | 1535.305 |
| 1708992000000 | 1539.226 |
| 1709078400000 | 1533.003 |
| 1709164800000 | 1531.311 |
| 1709251200000 | 1542.29 |
| 1709510400000 | 1545.51 |
| 1709596800000 | 1539.594 |
| 1709683200000 | 1546.488 |
| 1709769600000 | 1573.065 |
| 1709856000000 | 1570.7829 |
| 1710115200000 | 1564.6579 |
| 1710201600000 | 1583.204 |
| 1710288000000 | 1588.176 |
| 1710374400000 | 1587.394 |
| 1710460800000 | 1580.2349 |
| 1710720000000 | 1578.492 |
| 1710806400000 | 1580.887 |
| 1710892800000 | 1579.981 |
| 1710979200000 | 1594.887 |
| 1711065600000 | 1595.099 |
| 1711324800000 | 1598.035 |
| 1711411200000 | 1600.521 |
| 1711497600000 | 1602.655 |
| 1711584000000 | 1607.388 |
| 1712016000000 | 1592.722 |
| 1712102400000 | 1597.859 |
| 1712188800000 | 1600.394 |
| 1712275200000 | 1584.257 |
| 1712534400000 | 1592.483 |
| 1712620800000 | 1580.631 |
| 1712707200000 | 1585.746 |
| 1712793600000 | 1580.128 |
| 1712880000000 | 1586.28 |
| 1713139200000 | 1588.462 |
| 1713225600000 | 1561.172 |
| 1713312000000 | 1562.54 |
| 1713398400000 | 1566.038 |
| 1713484800000 | 1565.134 |
| 1713744000000 | 1578.703 |
| 1713830400000 | 1600.267 |
| 1713916800000 | 1594.6199 |
| 1714003200000 | 1585.759 |
| 1714089600000 | 1608 |
| 1714348800000 | 1605.801 |
| 1714435200000 | 1596.271 |
| 1714521600000 | 1594.763 |
| 1714608000000 | 1589.675 |
| 1714694400000 | 1595.288 |
| 1714953600000 | 1603.657 |
| 1715040000000 | 1624.45 |
| 1715126400000 | 1630.928 |
| 1715212800000 | 1636.875 |
| 1715299200000 | 1649.067 |
| 1715558400000 | 1650.483 |
| 1715644800000 | 1650.351 |
| 1715731200000 | 1658.145 |
| 1715817600000 | 1654.647 |
| 1715904000000 | 1653.769 |
| 1716163200000 | 1657.388 |
| 1716249600000 | 1656.747 |
| 1716336000000 | 1648.894 |
| 1716422400000 | 1651.834 |
| 1716508800000 | 1646.401 |
| 1716768000000 | 1651.7 |
| 1716854400000 | 1639.087 |
| 1716940800000 | 1620.747 |
| 1717027200000 | 1631.9949 |
| 1717113600000 | 1639.249 |
| 1717372800000 | 1643.715 |
| 1717459200000 | 1635.515 |
| 1717545600000 | 1654.924 |
| 1717632000000 | 1671.738 |
| 1717718400000 | 1669.417 |
| 1717977600000 | 1664.863 |
| 1718064000000 | 1647.295 |
| 1718150400000 | 1666.046 |
| 1718236800000 | 1641.732 |
| 1718323200000 | 1626.082 |
| 1718582400000 | 1628.856 |
| 1718668800000 | 1638.608 |
| 1718755200000 | 1635.637 |
| 1718841600000 | 1648.792 |
| 1718928000000 | 1638.122 |
| 1719187200000 | 1648.463 |
| 1719273600000 | 1648.423 |
| 1719360000000 | 1640.494 |
| 1719446400000 | 1634.24 |
| 1719532800000 | 1631.487 |
| 1719792000000 | 1636.2 |
| 1719878400000 | 1629.872 |
| 1719964800000 | 1638.468 |
| 1720051200000 | 1647.133 |
| 1720137600000 | 1642.909 |
| 1720396800000 | 1642.95 |
| 1720483200000 | 1626.656 |
| 1720569600000 | 1642.305 |
| 1720656000000 | 1649.395 |
| 1720742400000 | 1667.204 |
| 1721001600000 | 1649.218 |
| 1721088000000 | 1642.166 |
| 1721174400000 | 1632.0039 |
| 1721260800000 | 1624.7 |
| 1721347200000 | 1613.036 |
| 1721606400000 | 1630.7159 |
| 1721692800000 | 1634.369 |
| 1721779200000 | 1623.3599 |
| 1721865600000 | 1612.162 |
| 1721952000000 | 1625.5809 |
| 1722211200000 | 1619.914 |
| 1722297600000 | 1624.817 |
| 1722384000000 | 1638.643 |
| 1722470400000 | 1621.338 |
| 1722556800000 | 1581.182 |
| 1722816000000 | 1554.8 |
| 1722902400000 | 1558.166 |
| 1722988800000 | 1571.185 |
| 1723075200000 | 1574.174 |
| 1723161600000 | 1579.426 |
| 1723420800000 | 1578.77 |
| 1723507200000 | 1583.921 |
| 1723593600000 | 1588.317 |
| 1723680000000 | 1601.433 |
| 1723766400000 | 1604.481 |
| 1724025600000 | 1609.901 |
| 1724112000000 | 1605.993 |
| 1724198400000 | 1609.18 |
| 1724284800000 | 1612.234 |
| 1724371200000 | 1615.4659 |
| 1724630400000 | 1615.213 |
| 1724716800000 | 1617.032 |
| 1724803200000 | 1620.47 |
| 1724889600000 | 1629.5809 |
| 1724976000000 | 1629.426 |
| 1725235200000 | 1629.563 |
| 1725321600000 | 1616.584 |
| 1725408000000 | 1601.742 |
| 1725494400000 | 1591.093 |
| 1725580800000 | 1576.738 |
| 1725840000000 | 1587.278 |
| 1725926400000 | 1579.833 |
| 1726012800000 | 1581.483 |
| 1726099200000 | 1591.8789 |
| 1726185600000 | 1599.317 |
| 1726444800000 | 1596.801 |
| 1726531200000 | 1601.184 |
| 1726617600000 | 1594.2449 |
| 1726704000000 | 1613.785 |
| 1726790400000 | 1593.946 |
| 1727049600000 | 1599.464 |
| 1727136000000 | 1608.8989 |
| 1727222400000 | 1606.594 |
| 1727308800000 | 1622.267 |
| 1727395200000 | 1626.439 |
| 1727654400000 | 1614.546 |
| 1727740800000 | 1611.125 |
| 1727827200000 | 1613.28 |
| 1727913600000 | 1602.868 |
| 1728000000000 | 1607.525 |
| 1728259200000 | 1611.798 |
| 1728345600000 | 1604.814 |
| 1728432000000 | 1612.701 |
| 1728518400000 | 1612.034 |
| 1728604800000 | 1619.281 |
| 1728864000000 | 1627.08 |
| 1728950400000 | 1612.743 |
| 1729036800000 | 1609.002 |
| 1729123200000 | 1620.667 |
| 1729209600000 | 1623.166 |
| 1729468800000 | 1615.991 |
| 1729555200000 | 1614.095 |
| 1729641600000 | 1610.017 |
| 1729728000000 | 1611.172 |
| 1729814400000 | 1610.642 |
| 1730073600000 | 1615.803 |
| 1730160000000 | 1608.137 |
| 1730246400000 | 1588.68 |
| 1730332800000 | 1570.849 |
| 1730419200000 | 1587.391 |
| 1730678400000 | 1581.229 |
| 1730764800000 | 1581.306 |
| 1730851200000 | 1574.137 |
| 1730937600000 | 1581.582 |
| 1731024000000 | 1570.896 |
| 1731283200000 | 1588.525 |
| 1731369600000 | 1559.403 |
| 1731456000000 | 1558.819 |
| 1731542400000 | 1572.563 |
| 1731628800000 | 1561.182 |
| 1731888000000 | 1562.358 |
| 1731974400000 | 1557.897 |
| 1732060800000 | 1557.887 |
| 1732147200000 | 1563.721 |
| 1732233600000 | 1577.0329 |
| 1732492800000 | 1575.748 |
| 1732579200000 | 1570.801 |
| 1732665600000 | 1567.213 |
| 1732752000000 | 1572.6969 |
| 1732838400000 | 1581.583 |
| 1733097600000 | 1591.902 |
| 1733184000000 | 1598.413 |
| 1733270400000 | 1601.915 |
| 1733356800000 | 1605.8409 |
| 1733443200000 | 1608.72 |
| 1733702400000 | 1611.432 |
| 1733788800000 | 1602.689 |
| 1733875200000 | 1606.811 |
| 1733961600000 | 1606.52 |
| 1734048000000 | 1598.776 |
| 1734307200000 | 1598.457 |
| 1734393600000 | 1595.176 |
| 1734480000000 | 1596.905 |
| 1734566400000 | 1573.534 |
| 1734652800000 | 1555.213 |
| 1734912000000 | 1558.348 |
| 1734998400000 | 1560.938 |
| 1735257600000 | 1571.211 |
| 1735516800000 | 1563.755 |
| 1735603200000 | 1572.18 |
| 1735776000000 | 1581.589 |
| 1735862400000 | 1574.153 |
| 1736121600000 | 1590.429 |
| 1736208000000 | 1596.171 |
| 1736294400000 | 1596.963 |
| 1736380800000 | 1605.007 |
| 1736467200000 | 1593.1199 |
| 1736726400000 | 1584.882 |
| 1736812800000 | 1582.075 |
| 1736899200000 | 1598.404 |
| 1736985600000 | 1616.941 |
| 1737072000000 | 1625.196 |
| 1737331200000 | 1625.5809 |
| 1737417600000 | 1630.663 |
| 1737504000000 | 1638.295 |
| 1737590400000 | 1643.021 |
| 1737676800000 | 1643.304 |
| 1737936000000 | 1642.497 |
| 1738022400000 | 1645.8119 |
| 1738108800000 | 1654.138 |
| 1738195200000 | 1666.525 |
| 1738281600000 | 1669.266 |
| 1738540800000 | 1656.838 |
| 1738627200000 | 1661.436 |
| 1738713600000 | 1669.663 |
| 1738800000000 | 1688.114 |
| 1738886400000 | 1681.801 |
| 1739145600000 | 1691.466 |
| 1739232000000 | 1696.179 |
| 1739318400000 | 1696.941 |
| 1739404800000 | 1714.273 |
| 1739491200000 | 1708.924 |
| 1739750400000 | 1718.251 |
| 1739836800000 | 1724.108 |
| 1739923200000 | 1710.301 |
| 1740009600000 | 1708.315 |
| 1740096000000 | 1718.274 |
| 1740355200000 | 1715.07 |
| 1740441600000 | 1718.336 |
| 1740528000000 | 1733.592 |
| 1740614400000 | 1727.837 |
| 1740700800000 | 1729.697 |
| 1740960000000 | 1748.393 |
| 1741046400000 | 1709.68 |
| 1741132800000 | 1720.797 |
| 1741219200000 | 1719.104 |
| 1741305600000 | 1712.28 |
| 1741564800000 | 1691.64 |
| 1741651200000 | 1665.358 |
| 1741737600000 | 1676.116 |
| 1741824000000 | 1675.451 |
| 1741910400000 | 1688.566 |
| 1742169600000 | 1698.784 |
| 1742256000000 | 1705.249 |
| 1742342400000 | 1708.877 |
| 1742428800000 | 1704.215 |
| 1742515200000 | 1698.219 |
| 1742774400000 | 1696.014 |
| 1742860800000 | 1704.601 |
| 1742947200000 | 1695.801 |
| 1743033600000 | 1691.796 |
| 1743120000000 | 1683.617 |
| 1743379200000 | 1666.31 |
| 1743465600000 | 1679.318 |
| 1743552000000 | 1672.374 |
| 1743638400000 | 1635.598 |
| 1743724800000 | 1574.847 |
| 1743984000000 | 1532.328 |
| 1744070400000 | 1549.298 |
| 1744156800000 | 1530.41 |
| 1744243200000 | 1550.1489 |
| 1744329600000 | 1549.5809 |
| 1744588800000 | 1560.755 |
| 1744675200000 | 1567.259 |
| 1744761600000 | 1566.673 |
| 1744848000000 | 1565.811 |
| 1745280000000 | 1567.945 |
| 1745366400000 | 1576.7349 |
| 1745452800000 | 1578.823 |
| 1745539200000 | 1580.396 |
| 1745798400000 | 1582.926 |
| 1745884800000 | 1584.019 |
| 1745971200000 | 1585.393 |
| 1746057600000 | 1585.317 |
| 1746144000000 | 1593.079 |
| 1746403200000 | 1594.057 |
| 1746489600000 | 1593.367 |
| 1746576000000 | 1590.296 |
| 1746662400000 | 1592.736 |
| 1746748800000 | 1596.052 |
| 1747008000000 | 1605.393 |
| 1747094400000 | 1606.174 |
| 1747180800000 | 1604.242 |
| 1747267200000 | 1608.452 |
| 1747353600000 | 1611.627 |
| 1747612800000 | 1613.685 |
| 1747699200000 | 1617.867 |
| 1747785600000 | 1618.008 |
| 1747872000000 | 1614.146 |
| 1747958400000 | 1607.433 |
| 1748217600000 | 1614.106 |
| 1748304000000 | 1616.241 |
| 1748390400000 | 1611.431 |
| 1748476800000 | 1610.161 |
| 1748563200000 | 1611.856 |
| 1748822400000 | 1611.025 |
| 1748908800000 | 1612.838 |
| 1748995200000 | 1616.237 |
| 1749081600000 | 1616.546 |
| 1749168000000 | 1620.1099 |
| 1749427200000 | 1619.651 |
| 1749513600000 | 1620.052 |
| 1749600000000 | 1617.3789 |
| 1749686400000 | 1615.227 |
| 1749772800000 | 1609.018 |
| 1750032000000 | 1610.52 |
| 1750118400000 | 1604.865 |
| 1750204800000 | 1601.933 |
| 1750291200000 | 1596.438 |
| 1750377600000 | 1596.8699 |
| 1750636800000 | 1595.16 |
| 1750723200000 | 1602.534 |
| 1750809600000 | 1596.464 |
| 1750896000000 | 1595.569 |
| 1750982400000 | 1604.493 |
| 1751241600000 | 1601.189 |
| 1751328000000 | 1600.623 |
| 1751414400000 | 1602.959 |
| 1751500800000 | 1606.747 |
| 1751587200000 | 1601.5719 |
| 1751846400000 | 1606.455 |
| 1751932800000 | 1613.84 |
| 1752019200000 | 1626.064 |
| 1752105600000 | 1635.546 |
| 1752192000000 | 1617.511 |
| 1752451200000 | 1616.432 |
| 1752537600000 | 1610.911 |
| 1752624000000 | 1602.104 |
| 1752710400000 | 1617.047 |
| 1752796800000 | 1612.963 |
| 1753056000000 | 1610.298 |
| 1753142400000 | 1603.359 |
| 1753228800000 | 1621.476 |
| 1753315200000 | 1624.685 |
| 1753401600000 | 1619.737 |
| 1753660800000 | 1619.526 |
| 1753747200000 | 1622.651 |
| 1753833600000 | 1622.6579 |
| 1753920000000 | 1604.844 |
| 1754006400000 | 1571.005 |
| 1754265600000 | 1586.228 |
| 1754352000000 | 1587.502 |
| 1754438400000 | 1585.279 |
| 1754524800000 | 1599.271 |
| 1754611200000 | 1602.45 |
| 1754870400000 | 1603.121 |
| 1754956800000 | 1604.097 |
| 1755043200000 | 1614.005 |
| 1755129600000 | 1624.071 |
| 1755216000000 | 1624.634 |
| 1755475200000 | 1625.886 |
| 1755561600000 | 1637.071 |
| 1755648000000 | 1641.523 |
| 1755734400000 | 1641.177 |
| 1755820800000 | 1645.298 |
| 1756080000000 | 1638.463 |
| 1756166400000 | 1626.3699 |
| 1756252800000 | 1631.33 |
| 1756339200000 | 1628.97 |
| 1756425600000 | 1619.156 |
| 1756684800000 | 1622.92 |
| 1756771200000 | 1601.7539 |
| 1756857600000 | 1614.198 |
| 1756944000000 | 1623.781 |
| 1757030400000 | 1617.105 |
| 1757289600000 | 1623.157 |
| 1757376000000 | 1624.16 |
| 1757462400000 | 1621.845 |
| 1757548800000 | 1630.689 |
| 1757635200000 | 1628.359 |
| 1757894400000 | 1633.994 |
| 1757980800000 | 1617.269 |
| 1758067200000 | 1617.846 |
| 1758153600000 | 1634.261 |
| 1758240000000 | 1632.55 |
| 1758499200000 | 1631.2539 |
| 1758585600000 | 1633.979 |
| 1758672000000 | 1630.795 |
| 1758758400000 | 1621.398 |
| 1758844800000 | 1636.141 |
| 1759104000000 | 1637.599 |
| 1759190400000 | 1645.856 |
| 1759276800000 | 1669.142 |
| 1759363200000 | 1679.984 |
| 1759449600000 | 1688.356 |
| 1759708800000 | 1686.99 |
| 1759795200000 | 1683.768 |
| 1759881600000 | 1698.219 |
| 1759968000000 | 1689.173 |
| 1760054400000 | 1666.38 |
| 1760313600000 | 1673.9559 |
| 1760400000000 | 1668.663 |
| 1760486400000 | 1678.9 |
| 1760572800000 | 1692.079 |
| 1760659200000 | 1677.195 |
| 1760918400000 | 1694.345 |
| 1761004800000 | 1695.718 |
| 1761091200000 | 1690.221 |
| 1761177600000 | 1695.42 |
| 1761264000000 | 1697.509 |
| 1761523200000 | 1702.093 |
| 1761609600000 | 1697.769 |
| 1761696000000 | 1698 |
| 1761782400000 | 1696.82 |
| 1761868800000 | 1687.5 |
| 1762128000000 | 1689.18 |
| 1762214400000 | 1686.89 |
| 1762300800000 | 1691.94 |
| 1762387200000 | 1679.4 |
| 1762473600000 | 1668.81 |
| 1762732800000 | 1696.4 |
| 1762819200000 | 1721.48 |
| 1762905600000 | 1733.95 |
| 1762992000000 | 1722.87 |
| 1763078400000 | 1707.58 |
| 1763337600000 | 1700.09 |
| 1763424000000 | 1673.76 |
| 1763510400000 | 1672.72 |
| 1763596800000 | 1678.71 |
| 1763683200000 | 1673.48 |
| STOXX All Europe 100 Risk Control 10% RV | STOXX All Europe 100 | |
|---|---|---|
| 2018 | -12.286782996602 | -9.8296827035837 |
| 2019 | 15.533845499431 | 28.46700265566 |
| 2020 | -6.8468836891828 | -5.5941168371502 |
| 2021 | 16.96632346041 | 27.435552871129 |
| 2022 | -5.2367670884518 | -7.0783563856761 |
| 2023 | 10.525528216641 | 17.310484682591 |
| 2024 | 7.8140108459849 | 9.5398194054673 |
| 2025 | 9.5905213345637 | 16.993076487898 |
Methodology
The index portfolio consists of an underlying index (e.g. blue-chip net return index) and an overnight money market investment. The rebalancing is done if the volatility changes by more than 5% since the last rebalancing to avoid high allocation turnover due to minimal deviations from the targeted risk level. In addition, a maximum exposure of 150% (resp. 100% for the STOXX Europe Large 200 Risk Control Index) toward the risky asset is introduced to avoid extreme leveraged positions.
The detailed methodology, including calculation formula and full requirements, can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Excess Return - NR EUR | CH0119595640 | SEAR10EE | SEAR10EE INDEX | .SEaR10EE |
| Total Return - GR EUR | CH0147236761 | SEAR10EG | SEAR10EG INDEX | .SEAR10EG |
| Total Return - GR USD | CH0147246828 | SEAR10DG | SEAR10DG INDEX | .SEAR10DG |
Quick Facts
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.