Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX All Europe 100 Risk Control 10% RV
Index Description
The STOXX Risk Control Indices are designed to control the risk of an investment in the underlying index. The targeted risk is measured by the index's volatility. The STOXX Risk Control Indices cover different target volatilities, e.g. 10%, 12%, 15% or 20%. The respective target volatility is indicated in the index name. In volatile markets, the asset allocation is shifted more heavily towards a specific for the region risk-free money market investment. In less volatile markets, the index concept allows for a leveraged investment in the relevant underlying index. The exposure to the underlying index can be adjusted from 0% to 150% (100% for the STOXX Europe Large 200 Risk Control Index). The Risk Control RV Indices (RV = realized volatility) apply the historical volatility of the index. All other indices are based on implied volatility using the estimated volatility of a stock's price.
Key facts
- Provides steady returns with a much lower level of volatility than the underlying index
- Based on very liquid instruments money market and underlying index
- Offers full participation in less risky, booming equity markets while at the same time protecting investors when markets become turbulent
- Improved risk-return profiles for bull and bear markets
- Reacts immediately to changes in the prevailing market environment due to daily observation of volatility trigger levels
Descriptive Statistics
Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX All Europe 100 Risk Control 10% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX All Europe 100 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX All Europe 100 Risk Control 10% RV | -0.3 | 12.7 | 15.9 | 23.2 | 34.0 | N/A | N/A | 16.3 | 7.3 | 6.1 |
STOXX All Europe 100 | -0.4 | 11.2 | 15.4 | 32.5 | 57.9 | N/A | N/A | 15.7 | 9.9 | 9.7 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX All Europe 100 Risk Control 10% RV | N/A | N/A | 9.9 | 9.8 | 9.9 | N/A | N/A | 1.3 | 0.5 | 0.5 |
STOXX All Europe 100 | N/A | N/A | 10.0 | 14.2 | 17.5 | N/A | N/A | 1.2 | 0.5 | 0.5 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX All Europe 100 Risk Control 10% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX All Europe 100 Risk Control 10% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Total Return - GR), all data as of June 28, 2024
STRATEGY INDICES
STOXX All Europe 100 Risk Control 10% RV
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX All Europe 100 Risk Control 10% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX All Europe 100 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
STOXX All Europe 100 Risk Control 10% RV | |
---|---|
1296432000000 | 1000 |
1296518400000 | 1012.28406 |
1296604800000 | 1016.09155 |
1296691200000 | 1016.29524 |
1296777600000 | 1018.39413 |
1297036800000 | 1025.37063 |
1297123200000 | 1024.24875 |
1297209600000 | 1020.91418 |
1297296000000 | 1019.21116 |
1297382400000 | 1022.81873 |
1297641600000 | 1024.73543 |
1297728000000 | 1026.71669 |
1297814400000 | 1030.96288 |
1297900800000 | 1032.35448 |
1297987200000 | 1031.66353 |
1298246400000 | 1021.01228 |
1298332800000 | 1014.414 |
1298419200000 | 1006.5001 |
1298505600000 | 1002.88615 |
1298592000000 | 1013.59168 |
1298851200000 | 1021.01931 |
1298937600000 | 1013.92665 |
1299024000000 | 1009.03735 |
1299110400000 | 1012.94789 |
1299196800000 | 1006.17831 |
1299456000000 | 1000.63261 |
1299542400000 | 1004.71369 |
1299628800000 | 1001.53397 |
1299715200000 | 990.94208 |
1299801600000 | 983.89194 |
1300060800000 | 974.19826 |
1300147200000 | 954.678 |
1300233600000 | 941.84044 |
1300320000000 | 954.5477 |
1300406400000 | 954.18267 |
1300665600000 | 964.33922 |
1300752000000 | 963.63351 |
1300838400000 | 966.92597 |
1300924800000 | 972.51162 |
1301011200000 | 973.28679 |
1301270400000 | 973.82315 |
1301356800000 | 974.08763 |
1301443200000 | 978.5911 |
1301529600000 | 972.69057 |
1301616000000 | 982.44176 |
1301875200000 | 982.6359 |
1301961600000 | 984.2956 |
1302048000000 | 984.32531 |
1302134400000 | 985.05834 |
1302220800000 | 987.38924 |
1302480000000 | 986.40916 |
1302566400000 | 975.81192 |
1302652800000 | 980.24467 |
1302739200000 | 976.65403 |
1302825600000 | 979.04321 |
1303084800000 | 966.30744 |
1303171200000 | 969.99292 |
1303257600000 | 983.10329 |
1303344000000 | 987.03578 |
1303776000000 | 988.5259 |
1303862400000 | 991.39837 |
1303948800000 | 993.66953 |
1304035200000 | 995.86302 |
1304294400000 | 996.37125 |
1304380800000 | 993.26177 |
1304467200000 | 983.71394 |
1304553600000 | 982.31126 |
1304640000000 | 992.97093 |
1304899200000 | 989.98414 |
1304985600000 | 995.97902 |
1305072000000 | 997.80211 |
1305158400000 | 992.71478 |
1305244800000 | 989.16926 |
1305504000000 | 988.92549 |
1305590400000 | 982.5543 |
1305676800000 | 985.94389 |
1305763200000 | 990.03628 |
1305849600000 | 988.97967 |
1306108800000 | 978.28547 |
1306195200000 | 980.03646 |
1306281600000 | 985.23863 |
1306368000000 | 985.2889 |
1306454400000 | 990.04966 |
1306713600000 | 989.36641 |
1306800000000 | 994.81007 |
1306886400000 | 988.39806 |
1306972800000 | 978.55358 |
1307059200000 | 975.43988 |
1307318400000 | 971.6321 |
1307404800000 | 971.94081 |
1307491200000 | 966.66676 |
1307577600000 | 973.94741 |
1307664000000 | 964.84739 |
1307923200000 | 966.61845 |
1308009600000 | 971.946 |
1308096000000 | 964.58027 |
1308182400000 | 963.25121 |
1308268800000 | 964.41547 |
1308528000000 | 961.8202 |
1308614400000 | 971.57204 |
1308700800000 | 967.60162 |
1308787200000 | 956.98067 |
1308873600000 | 956.79018 |
1309132800000 | 957.16485 |
1309219200000 | 961.03826 |
1309305600000 | 972.51148 |
1309392000000 | 981.02531 |
1309478400000 | 987.19736 |
1309737600000 | 987.80344 |
1309824000000 | 988.31789 |
1309910400000 | 987.38633 |
1309996800000 | 990.81277 |
1310083200000 | 985.18292 |
1310342400000 | 975.79845 |
1310428800000 | 970.68306 |
1310515200000 | 974.65307 |
1310601600000 | 969.46983 |
1310688000000 | 967.47109 |
1310947200000 | 954.79289 |
1311033600000 | 960.54281 |
1311120000000 | 970.35456 |
1311206400000 | 977.79157 |
1311292800000 | 981.11431 |
1311552000000 | 979.10994 |
1311638400000 | 976.77665 |
1311724800000 | 968.94839 |
1311811200000 | 971.07382 |
1311897600000 | 964.97478 |
1312156800000 | 957.82748 |
1312243200000 | 945.51133 |
1312329600000 | 931.35005 |
1312416000000 | 910.91354 |
1312502400000 | 898.80355 |
1312761600000 | 880.72071 |
1312848000000 | 884.40685 |
1312934400000 | 869.24116 |
1313020800000 | 880.27336 |
1313107200000 | 889.31094 |
1313366400000 | 889.69451 |
1313452800000 | 890.33501 |
1313539200000 | 891.31653 |
1313625600000 | 878.4916 |
1313712000000 | 873.46928 |
1313971200000 | 875.62903 |
1314057600000 | 877.90894 |
1314144000000 | 881.03492 |
1314230400000 | 877.80445 |
1314316800000 | 876.09679 |
1314576000000 | 878.70896 |
1314662400000 | 881.07082 |
1314748800000 | 887.8699 |
1314835200000 | 889.80728 |
1314921600000 | 883.62139 |
1315180800000 | 873.58066 |
1315267200000 | 872.056 |
1315353600000 | 879.13995 |
1315440000000 | 880.96801 |
1315526400000 | 874.39801 |
1315785600000 | 867.60697 |
1315872000000 | 870.6688 |
1315958400000 | 874.12526 |
1316044800000 | 879.06864 |
1316131200000 | 880.4727 |
1316390400000 | 874.22133 |
1316476800000 | 879.68686 |
1316563200000 | 874.60408 |
1316649600000 | 861.17965 |
1316736000000 | 863.71165 |
1316995200000 | 868.92059 |
1317081600000 | 879.48268 |
1317168000000 | 877.32732 |
1317254400000 | 879.14219 |
1317340800000 | 876.99532 |
1317600000000 | 874.52912 |
1317686400000 | 868.08691 |
1317772800000 | 875.65827 |
1317859200000 | 882.78005 |
1317945600000 | 884.93938 |
1318204800000 | 889.2755 |
1318291200000 | 888.67224 |
1318377600000 | 892.77026 |
1318464000000 | 889.96348 |
1318550400000 | 892.04471 |
1318809600000 | 889.91628 |
1318896000000 | 888.76456 |
1318982400000 | 890.68866 |
1319068800000 | 886.76039 |
1319155200000 | 892.97369 |
1319414400000 | 896.07518 |
1319500800000 | 893.89762 |
1319587200000 | 894.67905 |
1319673600000 | 904.21352 |
1319760000000 | 903.97496 |
1320019200000 | 898.44868 |
1320105600000 | 889.41635 |
1320192000000 | 892.14415 |
1320278400000 | 897.17513 |
1320364800000 | 894.12606 |
1320624000000 | 893.01535 |
1320710400000 | 895.85427 |
1320796800000 | 891.23975 |
1320883200000 | 890.59362 |
1320969600000 | 897.04419 |
1321228800000 | 894.25767 |
1321315200000 | 892.92131 |
1321401600000 | 893.47382 |
1321488000000 | 890.16354 |
1321574400000 | 887.97635 |
1321833600000 | 878.57185 |
1321920000000 | 876.7725 |
1322006400000 | 873.18241 |
1322092800000 | 871.87694 |
1322179200000 | 874.61536 |
1322438400000 | 885.70786 |
1322524800000 | 887.84455 |
1322611200000 | 898.92136 |
1322697600000 | 897.36042 |
1322784000000 | 900.42468 |
1323043200000 | 902.82789 |
1323129600000 | 901.71372 |
1323216000000 | 901.23326 |
1323302400000 | 897.33819 |
1323388800000 | 900.69624 |
1323648000000 | 895.05121 |
1323734400000 | 897.05045 |
1323820800000 | 891.18686 |
1323907200000 | 894.36874 |
1323993600000 | 891.87525 |
1324252800000 | 892.20296 |
1324339200000 | 898.11807 |
1324425600000 | 896.28197 |
1324512000000 | 900.28871 |
1324598400000 | 903.42129 |
1324944000000 | 903.53076 |
1325030400000 | 900.83328 |
1325116800000 | 904.38905 |
1325203200000 | 907.34755 |
1325462400000 | 911.23942 |
1325548800000 | 917.82909 |
1325635200000 | 915.77436 |
1325721600000 | 912.42198 |
1325808000000 | 912.3762 |
1326067200000 | 910.35749 |
1326153600000 | 917.7461 |
1326240000000 | 915.85079 |
1326326400000 | 914.39507 |
1326412800000 | 913.92941 |
1326672000000 | 917.58976 |
1326758400000 | 920.92469 |
1326844800000 | 920.90073 |
1326931200000 | 925.48625 |
1327017600000 | 923.94138 |
1327276800000 | 925.90919 |
1327363200000 | 925.29999 |
1327449600000 | 923.11047 |
1327536000000 | 927.79847 |
1327622400000 | 922.80839 |
1327881600000 | 918.27086 |
1327968000000 | 921.41555 |
1328054400000 | 930.12229 |
1328140800000 | 930.79335 |
1328227200000 | 939.15767 |
1328486400000 | 939.07981 |
1328572800000 | 938.14228 |
1328745600000 | 937.9435 |
1328832000000 | 933.17328 |
1329091200000 | 937.22796 |
1329177600000 | 936.24472 |
1329264000000 | 939.44417 |
1329350400000 | 939.80665 |
1329436800000 | 942.05598 |
1329696000000 | 945.574 |
1329782400000 | 943.41802 |
1329868800000 | 938.32964 |
1329955200000 | 937.48277 |
1330041600000 | 939.43574 |
1330300800000 | 938.608 |
1330387200000 | 938.94123 |
1330473600000 | 938.74836 |
1330560000000 | 946.1501 |
1330646400000 | 946.73112 |
1330905600000 | 943.95657 |
1330992000000 | 927.08093 |
1331078400000 | 930.84401 |
1331164800000 | 940.07739 |
1331251200000 | 943.30245 |
1331510400000 | 942.49437 |
1331596800000 | 954.11813 |
1331683200000 | 957.00851 |
1331769600000 | 958.76861 |
1331856000000 | 961.68688 |
1332115200000 | 960.43002 |
1332201600000 | 952.38872 |
1332288000000 | 951.45719 |
1332374400000 | 943.553 |
1332460800000 | 943.12389 |
1332720000000 | 948.12248 |
1332806400000 | 945.19679 |
1332892800000 | 938.1451 |
1332979200000 | 929.88121 |
1333065600000 | 935.15289 |
1333324800000 | 944.11045 |
1333411200000 | 937.9707 |
1333497600000 | 926.0401 |
1333584000000 | 927.0851 |
1334016000000 | 912.0083 |
1334102400000 | 915.8055 |
1334188800000 | 920.0055 |
1334275200000 | 912.6145 |
1334534400000 | 914.752 |
1334620800000 | 925.0525 |
1334707200000 | 922.0292 |
1334793600000 | 919.745 |
1334880000000 | 923.2449 |
1335139200000 | 913.6334 |
1335225600000 | 918.0505 |
1335312000000 | 922.0556 |
1335398400000 | 922.8326 |
1335484800000 | 925.8221 |
1335744000000 | 922.7984 |
1335830400000 | 924.9835 |
1335916800000 | 922.8219 |
1336003200000 | 923.0285 |
1336089600000 | 915.5556 |
1336348800000 | 919.8363 |
1336435200000 | 912.1147 |
1336521600000 | 910.772 |
1336608000000 | 914.8681 |
1336694400000 | 917.0169 |
1336953600000 | 906.9833 |
1337040000000 | 903.5077 |
1337126400000 | 900.5177 |
1337212800000 | 893.6953 |
1337299200000 | 888.8598 |
1337558400000 | 891.6434 |
1337644800000 | 901.5867 |
1337731200000 | 889.6959 |
1337817600000 | 896.2789 |
1337904000000 | 897.942 |
1338163200000 | 897.1347 |
1338249600000 | 900.756 |
1338336000000 | 893.2102 |
1338422400000 | 892.0513 |
1338508800000 | 883.3001 |
1338768000000 | 881.6389 |
1338854400000 | 883.2069 |
1338940800000 | 895.6133 |
1339027200000 | 900.3151 |
1339113600000 | 899.2845 |
1339372800000 | 899.5731 |
1339459200000 | 903.8199 |
1339545600000 | 903.4408 |
1339632000000 | 901.7616 |
1339718400000 | 906.3138 |
1339977600000 | 906.7014 |
1340064000000 | 914.4828 |
1340150400000 | 916.0648 |
1340236800000 | 913.1965 |
1340323200000 | 909.9325 |
1340582400000 | 901.9428 |
1340668800000 | 902.9254 |
1340755200000 | 910.3302 |
1340841600000 | 907.5167 |
1340928000000 | 920.4965 |
1341187200000 | 928.5355 |
1341273600000 | 934.5089 |
1341360000000 | 934.107 |
1341446400000 | 933.5383 |
1341532800000 | 928.5392 |
1341792000000 | 926.3681 |
1341878400000 | 930.038 |
1341964800000 | 931.3274 |
1342051200000 | 925.5658 |
1342137600000 | 932.9959 |
1342396800000 | 933.2984 |
1342483200000 | 932.0745 |
1342569600000 | 938.5342 |
1342656000000 | 943.8917 |
1342742400000 | 934.8649 |
1343001600000 | 921.0897 |
1343088000000 | 917.1781 |
1343174400000 | 916.172 |
1343260800000 | 928.512 |
1343347200000 | 935.6768 |
1343606400000 | 944.1387 |
1343692800000 | 939.4064 |
1343779200000 | 942.162 |
1343865600000 | 936.017 |
1343952000000 | 948.7665 |
1344211200000 | 950.6485 |
1344297600000 | 954.6276 |
1344384000000 | 956.4295 |
1344470400000 | 958.0533 |
1344556800000 | 957.0583 |
1344816000000 | 955.525 |
1344902400000 | 958.7613 |
1344988800000 | 958.4888 |
1345075200000 | 959.5954 |
1345161600000 | 961.4073 |
1345420800000 | 959.3761 |
1345507200000 | 961.3877 |
1345593600000 | 954.8596 |
1345680000000 | 951.6899 |
1345766400000 | 952.7183 |
1346025600000 | 955.2154 |
1346112000000 | 951.6658 |
1346198400000 | 950.2095 |
1346284800000 | 945.3095 |
1346371200000 | 947.4609 |
1346630400000 | 953.0581 |
1346716800000 | 946.0265 |
1346803200000 | 945.7171 |
1346889600000 | 960.3809 |
1346976000000 | 961.2006 |
1347235200000 | 959.5072 |
1347321600000 | 962.4868 |
1347408000000 | 962.086 |
1347494400000 | 961.7568 |
1347580800000 | 968.8898 |
1347840000000 | 967.1447 |
1347926400000 | 964.715 |
1348012800000 | 966.4254 |
1348099200000 | 965.3888 |
1348185600000 | 967.9169 |
1348444800000 | 966.6072 |
1348531200000 | 969.0478 |
1348617600000 | 957.51 |
1348704000000 | 959.4603 |
1348790400000 | 951.0004 |
1349049600000 | 960.4455 |
1349136000000 | 958.4031 |
1349222400000 | 958.2224 |
1349308800000 | 957.2487 |
1349395200000 | 963.7654 |
1349654400000 | 958.0475 |
1349740800000 | 955.2216 |
1349827200000 | 952.0214 |
1349913600000 | 956.9172 |
1350000000000 | 953.9441 |
1350259200000 | 957.1257 |
1350345600000 | 966.7671 |
1350432000000 | 970.4725 |
1350518400000 | 971.4188 |
1350604800000 | 966.3014 |
1350864000000 | 963.5574 |
1350950400000 | 951.3391 |
1351036800000 | 954.2243 |
1351123200000 | 955.158 |
1351209600000 | 955.7553 |
1351468800000 | 952.6539 |
1351555200000 | 959.8535 |
1351641600000 | 954.3876 |
1351728000000 | 964.1169 |
1351814400000 | 967.5585 |
1352073600000 | 962.5933 |
1352160000000 | 966.9121 |
1352246400000 | 955.5426 |
1352332800000 | 955.5276 |
1352419200000 | 955.2127 |
1352678400000 | 952.9271 |
1352764800000 | 956.0698 |
1352851200000 | 949.0751 |
1352937600000 | 942.8629 |
1353024000000 | 935.1924 |
1353283200000 | 951.7331 |
1353369600000 | 953.8006 |
1353456000000 | 956.2496 |
1353542400000 | 959.345 |
1353628800000 | 963.294 |
1353888000000 | 959.8045 |
1353974400000 | 961.4314 |
1354060800000 | 962.3289 |
1354147200000 | 970.1906 |
1354233600000 | 968.5223 |
1354492800000 | 969.6171 |
1354579200000 | 970.1568 |
1354665600000 | 972.0009 |
1354752000000 | 977.0342 |
1354838400000 | 978.293 |
1355097600000 | 979.9376 |
1355184000000 | 982.1621 |
1355270400000 | 983.1431 |
1355356800000 | 980.3839 |
1355443200000 | 979.0688 |
1355702400000 | 978.692 |
1355788800000 | 981.5717 |
1355875200000 | 983.5773 |
1355961600000 | 983.8393 |
1356048000000 | 981.6498 |
1356307200000 | 980.5155 |
1356566400000 | 981.2053 |
1356652800000 | 974.7629 |
1356912000000 | 977.4285 |
1357084800000 | 995.1276 |
1357171200000 | 1000.331 |
1357257600000 | 1004.138 |
1357516800000 | 999.916 |
1357603200000 | 1000.579 |
1357689600000 | 1007.42 |
1357776000000 | 1004.159 |
1357862400000 | 1003.148 |
1358121600000 | 999.928 |
1358208000000 | 999.6987 |
1358294400000 | 999.2314 |
1358380800000 | 1002.538 |
1358467200000 | 1001.127 |
1358726400000 | 1003.659 |
1358812800000 | 1002.928 |
1358899200000 | 1006.227 |
1358985600000 | 1009.417 |
1359072000000 | 1012.031 |
1359331200000 | 1011.519 |
1359417600000 | 1016.107 |
1359504000000 | 1009.87 |
1359590400000 | 1005.056 |
1359676800000 | 1005.513 |
1359936000000 | 988.5843 |
1360022400000 | 996.2758 |
1360108800000 | 990.8661 |
1360195200000 | 986.9302 |
1360281600000 | 999.649 |
1360540800000 | 992.6881 |
1360627200000 | 998.5008 |
1360713600000 | 1002.101 |
1360800000000 | 1000.118 |
1360886400000 | 996.4782 |
1361145600000 | 995.1881 |
1361232000000 | 1007.075 |
1361318400000 | 1002.866 |
1361404800000 | 988.7361 |
1361491200000 | 1001.755 |
1361750400000 | 1002.46 |
1361836800000 | 991.263 |
1361923200000 | 998.4257 |
1362009600000 | 1005.754 |
1362096000000 | 1002.429 |
1362355200000 | 1001.897 |
1362441600000 | 1016.294 |
1362528000000 | 1014.498 |
1362614400000 | 1014.391 |
1362700800000 | 1020.98 |
1362960000000 | 1020.789 |
1363046400000 | 1020.882 |
1363132800000 | 1021.382 |
1363219200000 | 1030.2639 |
1363305600000 | 1027.234 |
1363564800000 | 1024.4 |
1363651200000 | 1021.47 |
1363737600000 | 1025.07 |
1363824000000 | 1020.485 |
1363910400000 | 1019.578 |
1364169600000 | 1017.167 |
1364256000000 | 1018.06 |
1364342400000 | 1015.095 |
1364428800000 | 1018.985 |
1364860800000 | 1032.354 |
1364947200000 | 1022.424 |
1365033600000 | 1013.791 |
1365120000000 | 1000.491 |
1365379200000 | 1002.97 |
1365465600000 | 1004.883 |
1365552000000 | 1020.465 |
1365638400000 | 1024.583 |
1365724800000 | 1017.563 |
1365984000000 | 1014.713 |
1366070400000 | 1008.412 |
1366156800000 | 995.4509 |
1366243200000 | 996.648 |
1366329600000 | 1001.144 |
1366588800000 | 1002.188 |
1366675200000 | 1019.512 |
1366761600000 | 1026.676 |
1366848000000 | 1030.653 |
1366934400000 | 1029.171 |
1367193600000 | 1033.622 |
1367280000000 | 1032.289 |
1367366400000 | 1032.381 |
1367452800000 | 1035.84 |
1367539200000 | 1043.189 |
1367798400000 | 1042.867 |
1367884800000 | 1045.824 |
1367971200000 | 1050.772 |
1368057600000 | 1051.02 |
1368144000000 | 1054.259 |
1368403200000 | 1052.305 |
1368489600000 | 1056.1389 |
1368576000000 | 1062.371 |
1368662400000 | 1061.363 |
1368748800000 | 1064.578 |
1369008000000 | 1067.564 |
1369094400000 | 1068.286 |
1369180800000 | 1071.0909 |
1369267200000 | 1052.332 |
1369353600000 | 1050.692 |
1369612800000 | 1053.124 |
1369699200000 | 1063.51 |
1369785600000 | 1046.814 |
1369872000000 | 1049.056 |
1369958400000 | 1042.143 |
1370217600000 | 1035.354 |
1370304000000 | 1038.8309 |
1370390400000 | 1027.204 |
1370476800000 | 1017.442 |
1370563200000 | 1027.996 |
1370822400000 | 1026.728 |
1370908800000 | 1019.478 |
1370995200000 | 1017.574 |
1371081600000 | 1017.088 |
1371168000000 | 1017.41 |
1371427200000 | 1022.738 |
1371513600000 | 1021.601 |
1371600000000 | 1019.568 |
1371686400000 | 1000.8 |
1371772800000 | 993.491 |
1372032000000 | 985.9778 |
1372118400000 | 993.4079 |
1372204800000 | 1004.046 |
1372291200000 | 1007.254 |
1372377600000 | 1004.832 |
1372636800000 | 1009.879 |
1372723200000 | 1007.231 |
1372809600000 | 1003.723 |
1372896000000 | 1016.254 |
1372982400000 | 1008.264 |
1373241600000 | 1015.665 |
1373328000000 | 1019.231 |
1373414400000 | 1019.366 |
1373500800000 | 1022.426 |
1373587200000 | 1022.126 |
1373846400000 | 1024.372 |
1373932800000 | 1020.64 |
1374019200000 | 1024.253 |
1374105600000 | 1028.04 |
1374192000000 | 1028.097 |
1374451200000 | 1029.159 |
1374537600000 | 1027.085 |
1374624000000 | 1030.421 |
1374710400000 | 1026.6579 |
1374796800000 | 1025.153 |
1375056000000 | 1025.338 |
1375142400000 | 1025.482 |
1375228800000 | 1026.31 |
1375315200000 | 1034.183 |
1375401600000 | 1036.058 |
1375660800000 | 1036.344 |
1375747200000 | 1033.401 |
1375833600000 | 1032.441 |
1375920000000 | 1034.023 |
1376006400000 | 1038.147 |
1376265600000 | 1038.881 |
1376352000000 | 1043.176 |
1376438400000 | 1045.376 |
1376524800000 | 1038.89 |
1376611200000 | 1040.692 |
1376870400000 | 1036.314 |
1376956800000 | 1031.39 |
1377043200000 | 1027.813 |
1377129600000 | 1034.807 |
1377216000000 | 1037.492 |
1377475200000 | 1037.531 |
1377561600000 | 1025.273 |
1377648000000 | 1023.772 |
1377734400000 | 1028.323 |
1377820800000 | 1021.705 |
1378080000000 | 1034.767 |
1378166400000 | 1030.527 |
1378252800000 | 1032.5039 |
1378339200000 | 1038.259 |
1378425600000 | 1042.867 |
1378684800000 | 1041.324 |
1378771200000 | 1049.569 |
1378857600000 | 1052.286 |
1378944000000 | 1052.457 |
1379030400000 | 1054.196 |
1379289600000 | 1059.39 |
1379376000000 | 1055.6099 |
1379462400000 | 1059.502 |
1379548800000 | 1064.819 |
1379635200000 | 1061.928 |
1379894400000 | 1058.162 |
1379980800000 | 1059.818 |
1380067200000 | 1060.5139 |
1380153600000 | 1060.709 |
1380240000000 | 1058.016 |
1380499200000 | 1052.046 |
1380585600000 | 1058.771 |
1380672000000 | 1051.574 |
1380758400000 | 1047.47 |
1380844800000 | 1049.893 |
1381104000000 | 1047.768 |
1381190400000 | 1039.281 |
1381276800000 | 1034.1389 |
1381363200000 | 1052.164 |
1381449600000 | 1056.91 |
1381708800000 | 1058.4559 |
1381795200000 | 1067.406 |
1381881600000 | 1070.111 |
1381968000000 | 1071.425 |
1382054400000 | 1078.647 |
1382313600000 | 1080.588 |
1382400000000 | 1086.6579 |
1382486400000 | 1079.996 |
1382572800000 | 1084.589 |
1382659200000 | 1084.521 |
1382918400000 | 1083.079 |
1383004800000 | 1087.526 |
1383091200000 | 1086.358 |
1383177600000 | 1091.75 |
1383264000000 | 1089.715 |
1383523200000 | 1092.282 |
1383609600000 | 1089.99 |
1383696000000 | 1094.1969 |
1383782400000 | 1094.343 |
1383868800000 | 1092.978 |
1384128000000 | 1095.107 |
1384214400000 | 1090.026 |
1384300800000 | 1084.601 |
1384387200000 | 1094.147 |
1384473600000 | 1096.625 |
1384732800000 | 1103.224 |
1384819200000 | 1094.924 |
1384905600000 | 1097.604 |
1384992000000 | 1095.383 |
1385078400000 | 1096.117 |
1385337600000 | 1100.93 |
1385424000000 | 1090.308 |
1385510400000 | 1096.359 |
1385596800000 | 1101.01 |
1385683200000 | 1100.901 |
1385942400000 | 1096.467 |
1386028800000 | 1076.529 |
1386115200000 | 1068.125 |
1386201600000 | 1056.066 |
1386288000000 | 1066.06 |
1386547200000 | 1067.789 |
1386633600000 | 1057.904 |
1386720000000 | 1052.372 |
1386806400000 | 1042.973 |
1386892800000 | 1040.711 |
1387152000000 | 1054.909 |
1387238400000 | 1046.573 |
1387324800000 | 1054.981 |
1387411200000 | 1071.898 |
1387497600000 | 1076.071 |
1387756800000 | 1081.508 |
1387843200000 | 1083.2449 |
1388102400000 | 1091.725 |
1388361600000 | 1089.442 |
1388448000000 | 1092.177 |
1388620800000 | 1085.1579 |
1388707200000 | 1088.9949 |
1388966400000 | 1086.321 |
1389052800000 | 1093.336 |
1389139200000 | 1093.7059 |
1389225600000 | 1089.415 |
1389312000000 | 1092.9469 |
1389571200000 | 1093.944 |
1389657600000 | 1094.8989 |
1389744000000 | 1105.133 |
1389830400000 | 1103.781 |
1389916800000 | 1108.66 |
1390176000000 | 1108.344 |
1390262400000 | 1109.775 |
1390348800000 | 1110.728 |
1390435200000 | 1098.965 |
1390521600000 | 1072.1289 |
1390780800000 | 1062.839 |
1390867200000 | 1067.025 |
1390953600000 | 1061.7349 |
1391040000000 | 1065.344 |
1391126400000 | 1063.7 |
1391385600000 | 1051.103 |
1391472000000 | 1049.031 |
1391558400000 | 1049.752 |
1391644800000 | 1061.249 |
1391731200000 | 1067.492 |
1391990400000 | 1067.538 |
1392076800000 | 1077.107 |
1392163200000 | 1084.086 |
1392249600000 | 1082.515 |
1392336000000 | 1086.4949 |
1392595200000 | 1088.986 |
1392681600000 | 1089.837 |
1392768000000 | 1090.373 |
1392854400000 | 1090.7 |
1392940800000 | 1093.457 |
1393200000000 | 1098.599 |
1393286400000 | 1098.145 |
1393372800000 | 1096.83 |
1393459200000 | 1095.645 |
1393545600000 | 1096.191 |
1393804800000 | 1074.296 |
1393891200000 | 1093.087 |
1393977600000 | 1092.336 |
1394064000000 | 1092.3889 |
1394150400000 | 1081.703 |
1394409600000 | 1078.8 |
1394496000000 | 1078.281 |
1394582400000 | 1071.253 |
1394668800000 | 1062.844 |
1394755200000 | 1058.112 |
1395014400000 | 1065.691 |
1395100800000 | 1071.086 |
1395187200000 | 1070.674 |
1395273600000 | 1071.877 |
1395360000000 | 1073.741 |
1395619200000 | 1066.877 |
1395705600000 | 1076.869 |
1395792000000 | 1081.213 |
1395878400000 | 1082.709 |
1395964800000 | 1088.103 |
1396224000000 | 1088.815 |
1396310400000 | 1092.4849 |
1396396800000 | 1094.124 |
1396483200000 | 1095.54 |
1396569600000 | 1100.789 |
1396828800000 | 1089.741 |
1396915200000 | 1089.769 |
1397001600000 | 1091.487 |
1397088000000 | 1088.115 |
1397174400000 | 1077.665 |
1397433600000 | 1084.8889 |
1397520000000 | 1076.8219 |
1397606400000 | 1086.351 |
1397692800000 | 1090.137 |
1398124800000 | 1100.545 |
1398211200000 | 1095.5329 |
1398297600000 | 1098.436 |
1398384000000 | 1091.631 |
1398643200000 | 1095.325 |
1398729600000 | 1105.962 |
1398816000000 | 1105.608 |
1398902400000 | 1107.06 |
1398988800000 | 1105.003 |
1399248000000 | 1104.154 |
1399334400000 | 1101.482 |
1399420800000 | 1104.77 |
1399507200000 | 1114.306 |
1399593600000 | 1111.921 |
1399852800000 | 1118.807 |
1399939200000 | 1121.8699 |
1400025600000 | 1123.845 |
1400112000000 | 1118.7929 |
1400198400000 | 1123.859 |
1400457600000 | 1121.474 |
1400544000000 | 1119.702 |
1400630400000 | 1125.612 |
1400716800000 | 1126.603 |
1400803200000 | 1129.047 |
1401062400000 | 1133.8309 |
1401148800000 | 1134.414 |
1401235200000 | 1133.332 |
1401321600000 | 1134.614 |
1401408000000 | 1132.229 |
1401667200000 | 1135.501 |
1401753600000 | 1131.9179 |
1401840000000 | 1130.938 |
1401926400000 | 1135.205 |
1402012800000 | 1140.998 |
1402272000000 | 1145.022 |
1402358400000 | 1150.65 |
1402444800000 | 1146.288 |
1402531200000 | 1146.03 |
1402617600000 | 1145.806 |
1402876800000 | 1140.324 |
1402963200000 | 1143.392 |
1403049600000 | 1143.073 |
1403136000000 | 1151.39 |
1403222400000 | 1150.4469 |
1403481600000 | 1144.315 |
1403568000000 | 1144.619 |
1403654400000 | 1130.7539 |
1403740800000 | 1127.114 |
1403827200000 | 1126.81 |
1404086400000 | 1126.154 |
1404172800000 | 1138.339 |
1404259200000 | 1140.859 |
1404345600000 | 1153.186 |
1404432000000 | 1149.491 |
1404691200000 | 1138.161 |
1404777600000 | 1122.67 |
1404864000000 | 1123.818 |
1404950400000 | 1110.6199 |
1405036800000 | 1112.07 |
1405296000000 | 1120.482 |
1405382400000 | 1116.83 |
1405468800000 | 1131.252 |
1405555200000 | 1118.651 |
1405641600000 | 1118.406 |
1405900800000 | 1113.193 |
1405987200000 | 1126.895 |
1406073600000 | 1127.547 |
1406160000000 | 1131.371 |
1406246400000 | 1123.798 |
1406505600000 | 1122.538 |
1406592000000 | 1125.279 |
1406678400000 | 1120.984 |
1406764800000 | 1109.768 |
1406851200000 | 1098.762 |
1407110400000 | 1096.9659 |
1407196800000 | 1100.066 |
1407283200000 | 1094.638 |
1407369600000 | 1088.474 |
1407456000000 | 1082.905 |
1407715200000 | 1093.776 |
1407801600000 | 1091.513 |
1407888000000 | 1096.358 |
1407974400000 | 1099.016 |
1408060800000 | 1094.768 |
1408320000000 | 1105.645 |
1408406400000 | 1110.478 |
1408492800000 | 1111.155 |
1408579200000 | 1118.231 |
1408665600000 | 1114.807 |
1408924800000 | 1127.423 |
1409011200000 | 1134.821 |
1409097600000 | 1135.212 |
1409184000000 | 1128.861 |
1409270400000 | 1132.111 |
1409529600000 | 1135.49 |
1409616000000 | 1134.827 |
1409702400000 | 1143.449 |
1409788800000 | 1155.929 |
1409875200000 | 1152.032 |
1410134400000 | 1147.921 |
1410220800000 | 1144.6389 |
1410307200000 | 1144.943 |
1410393600000 | 1143.763 |
1410480000000 | 1143.298 |
1410739200000 | 1143.42 |
1410825600000 | 1141.919 |
1410912000000 | 1145.515 |
1410998400000 | 1156.111 |
1411084800000 | 1157.915 |
1411344000000 | 1152.246 |
1411430400000 | 1138.771 |
1411516800000 | 1148.961 |
1411603200000 | 1139.336 |
1411689600000 | 1141.63 |
1411948800000 | 1137.012 |
1412035200000 | 1143.751 |
1412121600000 | 1135.828 |
1412208000000 | 1110.631 |
1412294400000 | 1119.846 |
1412553600000 | 1122.306 |
1412640000000 | 1109.04 |
1412726400000 | 1102.318 |
1412812800000 | 1099.757 |
1412899200000 | 1087.938 |
1413158400000 | 1089.352 |
1413244800000 | 1088.46 |
1413331200000 | 1065.814 |
1413417600000 | 1061.644 |
1413504000000 | 1076.24 |
1413763200000 | 1072.8 |
1413849600000 | 1082.415 |
1413936000000 | 1085.172 |
1414022400000 | 1088.884 |
1414108800000 | 1087.16 |
1414368000000 | 1084.069 |
1414454400000 | 1088.249 |
1414540800000 | 1089.113 |
1414627200000 | 1092.115 |
1414713600000 | 1102.57 |
1414972800000 | 1097.63 |
1415059200000 | 1091.7059 |
1415145600000 | 1100.644 |
1415232000000 | 1101.814 |
1415318400000 | 1098.837 |
1415577600000 | 1102.617 |
1415664000000 | 1104.364 |
1415750400000 | 1098.968 |
1415836800000 | 1100.637 |
1415923200000 | 1099.696 |
1416182400000 | 1103.425 |
1416268800000 | 1107.412 |
1416355200000 | 1107.721 |
1416441600000 | 1105.8119 |
1416528000000 | 1121.068 |
1416787200000 | 1121.473 |
1416873600000 | 1121.488 |
1416960000000 | 1121.724 |
1417046400000 | 1124.013 |
1417132800000 | 1124.039 |
1417392000000 | 1120.223 |
1417478400000 | 1124.082 |
1417564800000 | 1127.483 |
1417651200000 | 1116.7 |
1417737600000 | 1129.548 |
1417996800000 | 1123.946 |
1418083200000 | 1108.039 |
1418169600000 | 1105.398 |
1418256000000 | 1105.779 |
1418342400000 | 1087.683 |
1418601600000 | 1071.66 |
1418688000000 | 1081.802 |
1418774400000 | 1083.227 |
1418860800000 | 1099.148 |
1418947200000 | 1100.701 |
1419206400000 | 1103.359 |
1419292800000 | 1105.9179 |
1419379200000 | 1105.753 |
1419811200000 | 1106.588 |
1419897600000 | 1100.976 |
1419984000000 | 1102.77 |
1420156800000 | 1100.93 |
1420416000000 | 1089.468 |
1420502400000 | 1086.35 |
1420588800000 | 1089.276 |
1420675200000 | 1103.56 |
1420761600000 | 1095.681 |
1421020800000 | 1098.701 |
1421107200000 | 1104.873 |
1421193600000 | 1097.983 |
1421280000000 | 1111.303 |
1421366400000 | 1117.6679 |
1421625600000 | 1117.747 |
1421712000000 | 1121.588 |
1421798400000 | 1125.029 |
1421884800000 | 1133.367 |
1421971200000 | 1143.108 |
1422230400000 | 1144.987 |
1422316800000 | 1140.644 |
1422403200000 | 1140.526 |
1422489600000 | 1139.954 |
1422576000000 | 1137.01 |
1422835200000 | 1137.773 |
1422921600000 | 1142.019 |
1423008000000 | 1144.602 |
1423094400000 | 1144.574 |
1423180800000 | 1146.152 |
1423440000000 | 1142.655 |
1423526400000 | 1145.016 |
1423612800000 | 1143.737 |
1423699200000 | 1147.191 |
1423785600000 | 1151.817 |
1424044800000 | 1150.563 |
1424131200000 | 1151.921 |
1424217600000 | 1156.071 |
1424304000000 | 1157.5909 |
1424390400000 | 1159.038 |
1424649600000 | 1162.73 |
1424736000000 | 1166.655 |
1424822400000 | 1165.275 |
1424908800000 | 1172.155 |
1424995200000 | 1174.4 |
1425254400000 | 1172.599 |
1425340800000 | 1168.097 |
1425427200000 | 1173.625 |
1425513600000 | 1178.2829 |
1425600000000 | 1178.4079 |
1425859200000 | 1176.991 |
1425945600000 | 1169.992 |
1426032000000 | 1179.041 |
1426118400000 | 1178.912 |
1426204800000 | 1180.56 |
1426464000000 | 1187.101 |
1426550400000 | 1183.546 |
1426636800000 | 1187.134 |
1426723200000 | 1191.474 |
1426809600000 | 1199.0429 |
1427068800000 | 1193.499 |
1427155200000 | 1195.628 |
1427241600000 | 1186.845 |
1427328000000 | 1181.196 |
1427414400000 | 1183.838 |
1427673600000 | 1191.933 |
1427760000000 | 1186.2739 |
1427846400000 | 1189.573 |
1427932800000 | 1188.138 |
1428364800000 | 1203.492 |
1428451200000 | 1203.79 |
1428537600000 | 1213.5 |
1428624000000 | 1222.188 |
1428883200000 | 1223.651 |
1428969600000 | 1218.796 |
1429056000000 | 1225.537 |
1429142400000 | 1218.811 |
1429228800000 | 1202.202 |
1429488000000 | 1211.282 |
1429574400000 | 1213.896 |
1429660800000 | 1214.746 |
1429747200000 | 1212.066 |
1429833600000 | 1214.642 |
1430092800000 | 1223.394 |
1430179200000 | 1210.526 |
1430265600000 | 1190.295 |
1430352000000 | 1187.082 |
1430438400000 | 1185.578 |
1430697600000 | 1189.43 |
1430784000000 | 1179.451 |
1430870400000 | 1175.363 |
1430956800000 | 1175.22 |
1431043200000 | 1197.7829 |
1431302400000 | 1200.053 |
1431388800000 | 1191.578 |
1431475200000 | 1189.1199 |
1431561600000 | 1193.769 |
1431648000000 | 1190.241 |
1431907200000 | 1193.712 |
1431993600000 | 1205.142 |
1432080000000 | 1208.871 |
1432166400000 | 1212.1 |
1432252800000 | 1212.478 |
1432512000000 | 1210.483 |
1432598400000 | 1205.326 |
1432684800000 | 1214.791 |
1432771200000 | 1210.616 |
1432857600000 | 1196.154 |
1433116800000 | 1197.364 |
1433203200000 | 1190.1 |
1433289600000 | 1188.494 |
1433376000000 | 1183.026 |
1433462400000 | 1177.531 |
1433721600000 | 1170.329 |
1433808000000 | 1166.666 |
1433894400000 | 1181.153 |
1433980800000 | 1185.928 |
1434067200000 | 1178.178 |
1434326400000 | 1165.894 |
1434412800000 | 1171.1099 |
1434499200000 | 1168.46 |
1434585600000 | 1169.8889 |
1434672000000 | 1171.68 |
1434931200000 | 1189.676 |
1435017600000 | 1197.968 |
1435104000000 | 1196.105 |
1435190400000 | 1193.263 |
1435276800000 | 1193.849 |
1435536000000 | 1173.423 |
1435622400000 | 1163.309 |
1435708800000 | 1172.74 |
1435795200000 | 1171.66 |
1435881600000 | 1167.851 |
1436140800000 | 1160.503 |
1436227200000 | 1151.276 |
1436313600000 | 1152.387 |
1436400000000 | 1165.378 |
1436486400000 | 1177.513 |
1436745600000 | 1189.522 |
1436832000000 | 1193.027 |
1436918400000 | 1195.44 |
1437004800000 | 1202.498 |
1437091200000 | 1202.391 |
1437350400000 | 1203.467 |
1437436800000 | 1197.383 |
1437523200000 | 1193.41 |
1437609600000 | 1190.4369 |
1437696000000 | 1185.079 |
1437955200000 | 1172.713 |
1438041600000 | 1179.452 |
1438128000000 | 1186.693 |
1438214400000 | 1190.747 |
1438300800000 | 1190.1489 |
1438560000000 | 1194.747 |
1438646400000 | 1192.839 |
1438732800000 | 1202.384 |
1438819200000 | 1197.618 |
1438905600000 | 1192.052 |
1439164800000 | 1196.404 |
1439251200000 | 1185.862 |
1439337600000 | 1167.211 |
1439424000000 | 1173.8 |
1439510400000 | 1172.3309 |
1439769600000 | 1174.155 |
1439856000000 | 1175.124 |
1439942400000 | 1163.651 |
1440028800000 | 1151.387 |
1440115200000 | 1129.984 |
1440374400000 | 1099.195 |
1440460800000 | 1119.8119 |
1440547200000 | 1112.5429 |
1440633600000 | 1124.848 |
1440720000000 | 1125.999 |
1440979200000 | 1125.46 |
1441065600000 | 1116.803 |
1441152000000 | 1117.257 |
1441238400000 | 1124.5719 |
1441324800000 | 1116.752 |
1441584000000 | 1118.212 |
1441670400000 | 1121.317 |
1441756800000 | 1125.152 |
1441843200000 | 1121.217 |
1441929600000 | 1118.494 |
1442188800000 | 1117.03 |
1442275200000 | 1119.66 |
1442361600000 | 1124.528 |
1442448000000 | 1123.55 |
1442534400000 | 1117.869 |
1442793600000 | 1120.975 |
1442880000000 | 1109.0909 |
1442966400000 | 1109.623 |
1443052800000 | 1101.03 |
1443139200000 | 1113.194 |
1443398400000 | 1103.654 |
1443484800000 | 1101.432 |
1443571200000 | 1111.241 |
1443657600000 | 1109.193 |
1443744000000 | 1111.234 |
1444003200000 | 1123.252 |
1444089600000 | 1125.378 |
1444176000000 | 1126.1579 |
1444262400000 | 1126.674 |
1444348800000 | 1128.192 |
1444608000000 | 1127.568 |
1444694400000 | 1124.22 |
1444780800000 | 1121.207 |
1444867200000 | 1127.189 |
1444953600000 | 1130.261 |
1445212800000 | 1131.186 |
1445299200000 | 1128.877 |
1445385600000 | 1128.585 |
1445472000000 | 1137.63 |
1445558400000 | 1145.442 |
1445817600000 | 1143.689 |
1445904000000 | 1139.843 |
1445990400000 | 1144.282 |
1446076800000 | 1144.101 |
1446163200000 | 1143.326 |
1446422400000 | 1144.327 |
1446508800000 | 1146.3699 |
1446595200000 | 1148.569 |
1446681600000 | 1147.268 |
1446768000000 | 1147.92 |
1447027200000 | 1143.545 |
1447113600000 | 1144.083 |
1447200000000 | 1146.4079 |
1447286400000 | 1140.087 |
1447372800000 | 1136.801 |
1447632000000 | 1137.881 |
1447718400000 | 1150.16 |
1447804800000 | 1149.295 |
1447891200000 | 1151.163 |
1447977600000 | 1152.5039 |
1448236800000 | 1150.505 |
1448323200000 | 1145.049 |
1448409600000 | 1152.42 |
1448496000000 | 1157.196 |
1448582400000 | 1155.553 |
1448841600000 | 1156.727 |
1448928000000 | 1154.394 |
1449014400000 | 1154.2829 |
1449100800000 | 1134.517 |
1449187200000 | 1131.684 |
1449446400000 | 1134.492 |
1449532800000 | 1124.539 |
1449619200000 | 1122.211 |
1449705600000 | 1121.326 |
1449792000000 | 1109.787 |
1450051200000 | 1098.904 |
1450137600000 | 1115.282 |
1450224000000 | 1116.787 |
1450310400000 | 1123.451 |
1450396800000 | 1118.222 |
1450656000000 | 1112.228 |
1450742400000 | 1111.794 |
1450828800000 | 1125.999 |
1450915200000 | 1125.849 |
1451260800000 | 1123.397 |
1451347200000 | 1130.121 |
1451433600000 | 1127.141 |
1451520000000 | 1124.645 |
1451865600000 | 1112.993 |
1451952000000 | 1117.057 |
1452038400000 | 1111.228 |
1452124800000 | 1100.82 |
1452211200000 | 1093.138 |
1452470400000 | 1091.26 |
1452556800000 | 1095.282 |
1452643200000 | 1097.38 |
1452729600000 | 1091.724 |
1452816000000 | 1077.261 |
1453075200000 | 1076.093 |
1453161600000 | 1081.809 |
1453248000000 | 1066.955 |
1453334400000 | 1075.42 |
1453420800000 | 1088.023 |
1453680000000 | 1084.904 |
1453766400000 | 1088.5809 |
1453852800000 | 1090.152 |
1453939200000 | 1083.03 |
1454025600000 | 1092.112 |
1454284800000 | 1090.659 |
1454371200000 | 1081.981 |
1454457600000 | 1075.522 |
1454544000000 | 1074.559 |
1454630400000 | 1071.169 |
1454889600000 | 1059.237 |
1454976000000 | 1052.449 |
1455062400000 | 1059.704 |
1455148800000 | 1046.1389 |
1455235200000 | 1057.49 |
1455494400000 | 1067.016 |
1455580800000 | 1065.508 |
1455667200000 | 1073.442 |
1455753600000 | 1073.144 |
1455840000000 | 1070.423 |
1456099200000 | 1076.733 |
1456185600000 | 1071.885 |
1456272000000 | 1063.943 |
1456358400000 | 1071.563 |
1456444800000 | 1077.249 |
1456704000000 | 1079.434 |
1456790400000 | 1083.861 |
1456876800000 | 1087.188 |
1456963200000 | 1085.771 |
1457049600000 | 1088.195 |
1457308800000 | 1087.549 |
1457395200000 | 1084.179 |
1457481600000 | 1085.97 |
1457568000000 | 1079.696 |
1457654400000 | 1090.478 |
1457913600000 | 1092.6389 |
1458000000000 | 1088.035 |
1458086400000 | 1087.682 |
1458172800000 | 1086.928 |
1458259200000 | 1087.952 |
1458518400000 | 1087.3309 |
1458604800000 | 1086.392 |
1458691200000 | 1085.927 |
1458777600000 | 1079.632 |
1459209600000 | 1081.406 |
1459296000000 | 1086.148 |
1459382400000 | 1081.5429 |
1459468800000 | 1075.46 |
1459728000000 | 1077.633 |
1459814400000 | 1069.528 |
1459900800000 | 1073.316 |
1459987200000 | 1071.052 |
1460073600000 | 1075.561 |
1460332800000 | 1077.251 |
1460419200000 | 1080.054 |
1460505600000 | 1092.338 |
1460592000000 | 1094.536 |
1460678400000 | 1093.5429 |
1460937600000 | 1095.604 |
1461024000000 | 1102.332 |
1461110400000 | 1105.2929 |
1461196800000 | 1104.497 |
1461283200000 | 1102.888 |
1461542400000 | 1099.8409 |
1461628800000 | 1100.923 |
1461715200000 | 1101.868 |
1461801600000 | 1102.977 |
1461888000000 | 1091.861 |
1462147200000 | 1092.143 |
1462233600000 | 1083.409 |
1462320000000 | 1076.835 |
1462406400000 | 1079.151 |
1462492800000 | 1077.715 |
1462752000000 | 1080.186 |
1462838400000 | 1085.882 |
1462924800000 | 1083.522 |
1463011200000 | 1081.028 |
1463097600000 | 1085.1289 |
1463356800000 | 1085.03 |
1463443200000 | 1084.573 |
1463529600000 | 1090.022 |
1463616000000 | 1083.048 |
1463702400000 | 1090.334 |
1463961600000 | 1087.3409 |
1464048000000 | 1102.779 |
1464134400000 | 1113.531 |
1464220800000 | 1114.244 |
1464307200000 | 1116.199 |
1464566400000 | 1117.296 |
1464652800000 | 1110.833 |
1464739200000 | 1104.388 |
1464825600000 | 1104.842 |
1464912000000 | 1098.498 |
1465171200000 | 1101.126 |
1465257600000 | 1108.396 |
1465344000000 | 1104.938 |
1465430400000 | 1098.301 |
1465516800000 | 1081.653 |
1465776000000 | 1068.981 |
1465862400000 | 1057.465 |
1465948800000 | 1063.344 |
1466035200000 | 1061.385 |
1466121600000 | 1067.76 |
1466380800000 | 1086.587 |
1466467200000 | 1091.41 |
1466553600000 | 1093.368 |
1466640000000 | 1100.35 |
1466726400000 | 1065.69 |
1466985600000 | 1050.906 |
1467072000000 | 1058.458 |
1467158400000 | 1068.375 |
1467244800000 | 1071.613 |
1467331200000 | 1073.05 |
1467590400000 | 1071.718 |
1467676800000 | 1067.756 |
1467763200000 | 1062.868 |
1467849600000 | 1065.463 |
1467936000000 | 1069.47 |
1468195200000 | 1073.316 |
1468281600000 | 1076.276 |
1468368000000 | 1075.7539 |
1468454400000 | 1078.018 |
1468540800000 | 1077.8309 |
1468800000000 | 1077.632 |
1468886400000 | 1075.863 |
1468972800000 | 1079.137 |
1469059200000 | 1078.951 |
1469145600000 | 1079.125 |
1469404800000 | 1079.094 |
1469491200000 | 1079.68 |
1469577600000 | 1081.0239 |
1469664000000 | 1076.2349 |
1469750400000 | 1079.219 |
1470009600000 | 1076.558 |
1470096000000 | 1070.294 |
1470182400000 | 1070.839 |
1470268800000 | 1074.183 |
1470355200000 | 1078.703 |
1470614400000 | 1078.452 |
1470700800000 | 1082.1489 |
1470787200000 | 1080.957 |
1470873600000 | 1085.414 |
1470960000000 | 1084.281 |
1471219200000 | 1084.3309 |
1471305600000 | 1081.0329 |
1471392000000 | 1077.479 |
1471478400000 | 1079.988 |
1471564800000 | 1076.209 |
1471824000000 | 1076.08 |
1471910400000 | 1080.009 |
1471996800000 | 1081.849 |
1472083200000 | 1078.302 |
1472169600000 | 1080.521 |
1472428800000 | 1079.943 |
1472515200000 | 1082.547 |
1472601600000 | 1081.09 |
1472688000000 | 1080.324 |
1472774400000 | 1090.1199 |
1473033600000 | 1089.996 |
1473120000000 | 1088.184 |
1473206400000 | 1089.599 |
1473292800000 | 1088.025 |
1473379200000 | 1083.637 |
1473638400000 | 1079.225 |
1473724800000 | 1073.471 |
1473811200000 | 1072.757 |
1473897600000 | 1075.3989 |
1473984000000 | 1071.257 |
1474243200000 | 1078.407 |
1474329600000 | 1078.288 |
1474416000000 | 1081.598 |
1474502400000 | 1095.73 |
1474588800000 | 1089.551 |
1474848000000 | 1076.683 |
1474934400000 | 1077.907 |
1475020800000 | 1082.506 |
1475107200000 | 1083.384 |
1475193600000 | 1082.615 |
1475452800000 | 1083.3989 |
1475539200000 | 1091.481 |
1475625600000 | 1087.306 |
1475712000000 | 1084.268 |
1475798400000 | 1078.536 |
1476057600000 | 1085.251 |
1476144000000 | 1080.6 |
1476230400000 | 1076.05 |
1476316800000 | 1067.807 |
1476403200000 | 1079.038 |
1476662400000 | 1072.366 |
1476748800000 | 1084.731 |
1476835200000 | 1087.013 |
1476921600000 | 1090.099 |
1477008000000 | 1090.115 |
1477267200000 | 1090.028 |
1477353600000 | 1088.095 |
1477440000000 | 1084.766 |
1477526400000 | 1086.196 |
1477612800000 | 1082.083 |
1477872000000 | 1076.188 |
1477958400000 | 1066.054 |
1478044800000 | 1055.856 |
1478131200000 | 1054.155 |
1478217600000 | 1048.24 |
1478476800000 | 1062.986 |
1478563200000 | 1066.739 |
1478649600000 | 1080.698 |
1478736000000 | 1080.015 |
1478822400000 | 1076.561 |
1479081600000 | 1079.709 |
1479168000000 | 1081.108 |
1479254400000 | 1078.827 |
1479340800000 | 1084.042 |
1479427200000 | 1079.785 |
1479686400000 | 1082.286 |
1479772800000 | 1082.428 |
1479859200000 | 1081.843 |
1479945600000 | 1084.967 |
1480032000000 | 1086.605 |
1480291200000 | 1078.688 |
1480377600000 | 1081.0429 |
1480464000000 | 1084.604 |
1480550400000 | 1081.494 |
1480636800000 | 1077.491 |
1480896000000 | 1083.5909 |
1480982400000 | 1093.165 |
1481068800000 | 1101.76 |
1481155200000 | 1114.383 |
1481241600000 | 1123.757 |
1481500800000 | 1120.41 |
1481587200000 | 1131.67 |
1481673600000 | 1126.653 |
1481760000000 | 1135.858 |
1481846400000 | 1138.723 |
1482105600000 | 1137.45 |
1482192000000 | 1142.868 |
1482278400000 | 1139.675 |
1482364800000 | 1137.01 |
1482451200000 | 1136.4179 |
1482796800000 | 1137.6289 |
1482883200000 | 1141.357 |
1482969600000 | 1137.346 |
1483056000000 | 1141.452 |
1483315200000 | 1144.8889 |
1483401600000 | 1153.288 |
1483488000000 | 1153.1289 |
1483574400000 | 1153.58 |
1483660800000 | 1153.469 |
1483920000000 | 1149.002 |
1484006400000 | 1150.334 |
1484092800000 | 1151.882 |
1484179200000 | 1144.006 |
1484265600000 | 1155.089 |
1484524800000 | 1144.837 |
1484611200000 | 1141.339 |
1484697600000 | 1144.225 |
1484784000000 | 1142.233 |
1484870400000 | 1141.661 |
1485129600000 | 1135.183 |
1485216000000 | 1137.387 |
1485302400000 | 1153.119 |
1485388800000 | 1155.143 |
1485475200000 | 1150.758 |
1485734400000 | 1139.016 |
1485820800000 | 1130.154 |
1485907200000 | 1139.384 |
1485993600000 | 1133.917 |
1486080000000 | 1141.932 |
1486339200000 | 1135.164 |
1486425600000 | 1137.462 |
1486512000000 | 1140.6389 |
1486598400000 | 1152.137 |
1486684800000 | 1152.6 |
1486944000000 | 1161.018 |
1487030400000 | 1160.5239 |
1487116800000 | 1166.118 |
1487203200000 | 1162.768 |
1487289600000 | 1165.577 |
1487548800000 | 1167.044 |
1487635200000 | 1174.71 |
1487721600000 | 1176.029 |
1487808000000 | 1175.849 |
1487894400000 | 1167.248 |
1488153600000 | 1164.895 |
1488240000000 | 1166.111 |
1488326400000 | 1185.005 |
1488412800000 | 1187.482 |
1488499200000 | 1187.873 |
1488758400000 | 1179.863 |
1488844800000 | 1176.017 |
1488931200000 | 1177.103 |
1489017600000 | 1178.104 |
1489104000000 | 1179.231 |
1489363200000 | 1183.058 |
1489449600000 | 1179.065 |
1489536000000 | 1184.503 |
1489622400000 | 1196.821 |
1489708800000 | 1199.398 |
1489968000000 | 1197.02 |
1490054400000 | 1190.108 |
1490140800000 | 1184.984 |
1490227200000 | 1195.65 |
1490313600000 | 1192.05 |
1490572800000 | 1187.538 |
1490659200000 | 1196.054 |
1490745600000 | 1201.987 |
1490832000000 | 1209.207 |
1490918400000 | 1210.949 |
1491177600000 | 1203.984 |
1491264000000 | 1208.184 |
1491350400000 | 1207.612 |
1491436800000 | 1209.864 |
1491523200000 | 1211.0329 |
1491782400000 | 1210.6289 |
1491868800000 | 1210.522 |
1491955200000 | 1211.996 |
1492041600000 | 1204.996 |
1492473600000 | 1187.2059 |
1492560000000 | 1188.195 |
1492646400000 | 1192.366 |
1492732800000 | 1193.721 |
1492992000000 | 1227.078 |
1493078400000 | 1230.118 |
1493164800000 | 1234.654 |
1493251200000 | 1232.382 |
1493337600000 | 1229.846 |
1493596800000 | 1228.4179 |
1493683200000 | 1236.864 |
1493769600000 | 1238.826 |
1493856000000 | 1248.6199 |
1493942400000 | 1256.579 |
1494201600000 | 1255.853 |
1494288000000 | 1261.699 |
1494374400000 | 1264.165 |
1494460800000 | 1260.13 |
1494547200000 | 1265.75 |
1494806400000 | 1267.613 |
1494892800000 | 1269.392 |
1494979200000 | 1255.343 |
1495065600000 | 1248.74 |
1495152000000 | 1254.613 |
1495411200000 | 1254.093 |
1495497600000 | 1256.6099 |
1495584000000 | 1256.9469 |
1495670400000 | 1256.18 |
1495756800000 | 1253.04 |
1496016000000 | 1254.423 |
1496102400000 | 1250.101 |
1496188800000 | 1248.171 |
1496275200000 | 1253.663 |
1496361600000 | 1258.3 |
1496620800000 | 1257.921 |
1496707200000 | 1246.986 |
1496793600000 | 1243.105 |
1496880000000 | 1244.006 |
1496966400000 | 1249.862 |
1497225600000 | 1236.269 |
1497312000000 | 1241.636 |
1497398400000 | 1233.77 |
1497484800000 | 1231.526 |
1497571200000 | 1239.935 |
1497830400000 | 1254.673 |
1497916800000 | 1244.044 |
1498003200000 | 1240.724 |
1498089600000 | 1242.8409 |
1498176000000 | 1238.924 |
1498435200000 | 1247.349 |
1498521600000 | 1237.5619 |
1498608000000 | 1236.099 |
1498694400000 | 1215.459 |
1498780800000 | 1206.137 |
1499040000000 | 1222.688 |
1499126400000 | 1217.981 |
1499212800000 | 1218.7639 |
1499299200000 | 1210.656 |
1499385600000 | 1209.719 |
1499644800000 | 1214.272 |
1499731200000 | 1206.18 |
1499817600000 | 1226.0039 |
1499904000000 | 1228.576 |
1499990400000 | 1229.641 |
1500249600000 | 1228.856 |
1500336000000 | 1214.953 |
1500422400000 | 1224.551 |
1500508800000 | 1221.1679 |
1500595200000 | 1210.207 |
1500854400000 | 1208.132 |
1500940800000 | 1212.886 |
1501027200000 | 1216.279 |
1501113600000 | 1214.146 |
1501200000000 | 1202.805 |
1501459200000 | 1200.677 |
1501545600000 | 1207.115 |
1501632000000 | 1202.405 |
1501718400000 | 1204.452 |
1501804800000 | 1215.502 |
1502064000000 | 1213.651 |
1502150400000 | 1215.941 |
1502236800000 | 1207.056 |
1502323200000 | 1194.704 |
1502409600000 | 1181.5329 |
1502668800000 | 1193.278 |
1502755200000 | 1194.927 |
1502841600000 | 1201.525 |
1502928000000 | 1194.975 |
1503014400000 | 1187.213 |
1503273600000 | 1181.972 |
1503360000000 | 1191.482 |
1503446400000 | 1185.805 |
1503532800000 | 1188.614 |
1503619200000 | 1187.263 |
1503878400000 | 1181.905 |
1503964800000 | 1171.036 |
1504051200000 | 1177.535 |
1504137600000 | 1185.361 |
1504224000000 | 1191.856 |
1504483200000 | 1185.659 |
1504569600000 | 1183.71 |
1504656000000 | 1186.162 |
1504742400000 | 1189.365 |
1504828800000 | 1191.079 |
1505088000000 | 1203.568 |
1505174400000 | 1209.584 |
1505260800000 | 1210.545 |
1505347200000 | 1211.172 |
1505433600000 | 1207.949 |
1505692800000 | 1211.162 |
1505779200000 | 1211.344 |
1505865600000 | 1210.315 |
1505952000000 | 1214.506 |
1506038400000 | 1215.491 |
1506297600000 | 1218.56 |
1506384000000 | 1219.66 |
1506470400000 | 1224.967 |
1506556800000 | 1226.06 |
1506643200000 | 1232.821 |
1506902400000 | 1239.382 |
1506988800000 | 1240.036 |
1507075200000 | 1239.328 |
1507161600000 | 1242.44 |
1507248000000 | 1238.098 |
1507507200000 | 1240.661 |
1507593600000 | 1239.844 |
1507680000000 | 1239.251 |
1507766400000 | 1238.8599 |
1507852800000 | 1242.625 |
1508112000000 | 1244.116 |
1508198400000 | 1242.14 |
1508284800000 | 1245.375 |
1508371200000 | 1236.498 |
1508457600000 | 1238.935 |
1508716800000 | 1241.319 |
1508803200000 | 1235.599 |
1508889600000 | 1224.474 |
1508976000000 | 1240.868 |
1509062400000 | 1250.602 |
1509321600000 | 1251.461 |
1509408000000 | 1257.049 |
1509494400000 | 1264.48 |
1509580800000 | 1258.52 |
1509667200000 | 1262.545 |
1509926400000 | 1264.6 |
1510012800000 | 1256.159 |
1510099200000 | 1255.866 |
1510185600000 | 1239.829 |
1510272000000 | 1233.0329 |
1510531200000 | 1224.806 |
1510617600000 | 1214.128 |
1510704000000 | 1207.6389 |
1510790400000 | 1216.976 |
1510876800000 | 1214.089 |
1511136000000 | 1224.599 |
1511222400000 | 1232.689 |
1511308800000 | 1229.177 |
1511395200000 | 1229.699 |
1511481600000 | 1229.316 |
1511740800000 | 1221.433 |
1511827200000 | 1230.823 |
1511913600000 | 1233.066 |
1512000000000 | 1223.703 |
1512086400000 | 1212.7 |
1512345600000 | 1227.685 |
1512432000000 | 1224.208 |
1512518400000 | 1224.628 |
1512604800000 | 1224.212 |
1512691200000 | 1236.484 |
1512950400000 | 1237.513 |
1513036800000 | 1249.478 |
1513123200000 | 1246.259 |
1513209600000 | 1237.522 |
1513296000000 | 1236.784 |
1513555200000 | 1254.176 |
1513641600000 | 1245.1489 |
1513728000000 | 1232.981 |
1513814400000 | 1244.305 |
1513900800000 | 1240.613 |
1514332800000 | 1240.352 |
1514419200000 | 1236.0719 |
1514505600000 | 1234.826 |
1514851200000 | 1230.18 |
1514937600000 | 1236.122 |
1515024000000 | 1249.441 |
1515110400000 | 1263.521 |
1515369600000 | 1267.098 |
1515456000000 | 1273.066 |
1515542400000 | 1269.1579 |
1515628800000 | 1264.747 |
1515715200000 | 1268.159 |
1515974400000 | 1265.126 |
1516060800000 | 1265.513 |
1516147200000 | 1263.549 |
1516233600000 | 1266.874 |
1516320000000 | 1275.169 |
1516579200000 | 1281.583 |
1516665600000 | 1284.993 |
1516752000000 | 1276.662 |
1516838400000 | 1268.023 |
1516924800000 | 1275.5239 |
1517184000000 | 1273.209 |
1517270400000 | 1258.092 |
1517356800000 | 1254.103 |
1517443200000 | 1242.467 |
1517529600000 | 1221.053 |
1517788800000 | 1196.351 |
1517875200000 | 1160.599 |
1517961600000 | 1182.594 |
1518048000000 | 1169.166 |
1518134400000 | 1156.826 |
1518393600000 | 1165.784 |
1518480000000 | 1160.964 |
1518566400000 | 1168.243 |
1518652800000 | 1171.868 |
1518739200000 | 1178.65 |
1518998400000 | 1174.33 |
1519084800000 | 1177.807 |
1519171200000 | 1178.593 |
1519257600000 | 1178.03 |
1519344000000 | 1179.682 |
1519603200000 | 1183.617 |
1519689600000 | 1181.96 |
1519776000000 | 1176.465 |
1519862400000 | 1169.286 |
1519948800000 | 1155.267 |
1520208000000 | 1162.135 |
1520294400000 | 1162.049 |
1520380800000 | 1163.8789 |
1520467200000 | 1172.151 |
1520553600000 | 1175 |
1520812800000 | 1177.0329 |
1520899200000 | 1167.877 |
1520985600000 | 1166.3789 |
1521072000000 | 1171.314 |
1521158400000 | 1175.819 |
1521417600000 | 1165.421 |
1521504000000 | 1170.053 |
1521590400000 | 1168.409 |
1521676800000 | 1155.417 |
1521763200000 | 1146.593 |
1522022400000 | 1140.615 |
1522108800000 | 1150.891 |
1522195200000 | 1156.378 |
1522281600000 | 1160.3599 |
1522713600000 | 1156.996 |
1522800000000 | 1155.3889 |
1522886400000 | 1176.339 |
1522972800000 | 1173.592 |
1523232000000 | 1173.049 |
1523318400000 | 1179.268 |
1523404800000 | 1174.846 |
1523491200000 | 1180.388 |
1523577600000 | 1180.403 |
1523836800000 | 1177.38 |
1523923200000 | 1183.371 |
1524009600000 | 1185.459 |
1524096000000 | 1184.815 |
1524182400000 | 1185.07 |
1524441600000 | 1188.394 |
1524528000000 | 1189.692 |
1524614400000 | 1185.554 |
1524700800000 | 1192.7829 |
1524787200000 | 1195.368 |
1525046400000 | 1198.141 |
1525132800000 | 1197.472 |
1525219200000 | 1201.509 |
1525305600000 | 1195.982 |
1525392000000 | 1202.505 |
1525651200000 | 1208.193 |
1525737600000 | 1207.25 |
1525824000000 | 1214.328 |
1525910400000 | 1215.035 |
1525996800000 | 1216.109 |
1526256000000 | 1216.517 |
1526342400000 | 1217.277 |
1526428800000 | 1220.1869 |
1526515200000 | 1226.4079 |
1526601600000 | 1223.371 |
1526860800000 | 1226.632 |
1526947200000 | 1229.659 |
1527033600000 | 1218.118 |
1527120000000 | 1212.469 |
1527206400000 | 1212.906 |
1527465600000 | 1210.076 |
1527552000000 | 1197.305 |
1527638400000 | 1200.932 |
1527724800000 | 1192.142 |
1527811200000 | 1203.945 |
1528070400000 | 1206.935 |
1528156800000 | 1202.238 |
1528243200000 | 1201.044 |
1528329600000 | 1198.39 |
1528416000000 | 1196.057 |
1528675200000 | 1204.853 |
1528761600000 | 1202.753 |
1528848000000 | 1204.797 |
1528934400000 | 1219.608 |
1529020800000 | 1208.393 |
1529280000000 | 1198.3789 |
1529366400000 | 1191.838 |
1529452800000 | 1195.0239 |
1529539200000 | 1186.116 |
1529625600000 | 1200.675 |
1529884800000 | 1175.693 |
1529971200000 | 1176.241 |
1530057600000 | 1183.525 |
1530144000000 | 1178.6969 |
1530230400000 | 1185.425 |
1530489600000 | 1179.055 |
1530576000000 | 1186.529 |
1530662400000 | 1188.037 |
1530748800000 | 1191.617 |
1530835200000 | 1193.255 |
1531094400000 | 1197.958 |
1531180800000 | 1200.626 |
1531267200000 | 1188.746 |
1531353600000 | 1196.238 |
1531440000000 | 1198.26 |
1531699200000 | 1195.023 |
1531785600000 | 1195.82 |
1531872000000 | 1201.518 |
1531958400000 | 1200.281 |
1532044800000 | 1199.298 |
1532304000000 | 1198.645 |
1532390400000 | 1208.439 |
1532476800000 | 1204.833 |
1532563200000 | 1215.6579 |
1532649600000 | 1220.201 |
1532908800000 | 1217.523 |
1532995200000 | 1221.359 |
1533081600000 | 1214.827 |
1533168000000 | 1204.299 |
1533254400000 | 1210.945 |
1533513600000 | 1209.5429 |
1533600000000 | 1216.463 |
1533686400000 | 1213.061 |
1533772800000 | 1214.189 |
1533859200000 | 1200.708 |
1534118400000 | 1197.494 |
1534204800000 | 1198.779 |
1534291200000 | 1184.109 |
1534377600000 | 1189.912 |
1534464000000 | 1188.861 |
1534723200000 | 1194.732 |
1534809600000 | 1196.578 |
1534896000000 | 1195.317 |
1534982400000 | 1192.757 |
1535068800000 | 1193.491 |
1535328000000 | 1198.597 |
1535414400000 | 1196.934 |
1535500800000 | 1199.854 |
1535587200000 | 1195.334 |
1535673600000 | 1186.27 |
1535932800000 | 1187.354 |
1536019200000 | 1179.619 |
1536105600000 | 1168.101 |
1536192000000 | 1161.6289 |
1536278400000 | 1162.302 |
1536537600000 | 1166.82 |
1536624000000 | 1165.667 |
1536710400000 | 1171.663 |
1536796800000 | 1172.007 |
1536883200000 | 1175.304 |
1537142400000 | 1175.526 |
1537228800000 | 1176.301 |
1537315200000 | 1182.038 |
1537401600000 | 1192.763 |
1537488000000 | 1201.881 |
1537747200000 | 1194.952 |
1537833600000 | 1202.714 |
1537920000000 | 1207.66 |
1538006400000 | 1214.523 |
1538092800000 | 1202.92 |
1538352000000 | 1205.574 |
1538438400000 | 1199.691 |
1538524800000 | 1207.601 |
1538611200000 | 1194.4079 |
1538697600000 | 1183.175 |
1538956800000 | 1170.2159 |
1539043200000 | 1174.217 |
1539129600000 | 1159.277 |
1539216000000 | 1133.48 |
1539302400000 | 1129.315 |
1539561600000 | 1132.867 |
1539648000000 | 1143.406 |
1539734400000 | 1140.42 |
1539820800000 | 1135.859 |
1539907200000 | 1138.685 |
1540166400000 | 1135.1969 |
1540252800000 | 1125.031 |
1540339200000 | 1124.285 |
1540425600000 | 1127.498 |
1540512000000 | 1121.223 |
1540771200000 | 1127.548 |
1540857600000 | 1126.994 |
1540944000000 | 1141.349 |
1541030400000 | 1143.23 |
1541116800000 | 1142.662 |
1541376000000 | 1144.6 |
1541462400000 | 1141.872 |
1541548800000 | 1150.434 |
1541635200000 | 1152.243 |
1541721600000 | 1149.643 |
1541980800000 | 1140.51 |
1542067200000 | 1147.039 |
1542153600000 | 1140.224 |
1542240000000 | 1133.804 |
1542326400000 | 1130.9559 |
1542585600000 | 1125.29 |
1542672000000 | 1116.609 |
1542758400000 | 1127.344 |
1542844800000 | 1120.04 |
1542931200000 | 1123.325 |
1543190400000 | 1134.451 |
1543276800000 | 1132.6289 |
1543363200000 | 1133.162 |
1543449600000 | 1134.651 |
1543536000000 | 1135.19 |
1543795200000 | 1144.919 |
1543881600000 | 1139.704 |
1543968000000 | 1126.0619 |
1544054400000 | 1094.875 |
1544140800000 | 1101.506 |
1544400000000 | 1090.419 |
1544486400000 | 1100.376 |
1544572800000 | 1110.93 |
1544659200000 | 1110.3599 |
1544745600000 | 1106.44 |
1545004800000 | 1100.078 |
1545091200000 | 1094.07 |
1545177600000 | 1095.701 |
1545264000000 | 1087.574 |
1545350400000 | 1088.419 |
1545609600000 | 1085.568 |
1545868800000 | 1075.371 |
1545955200000 | 1087.464 |
1546214400000 | 1089.087 |
1546387200000 | 1088.596 |
1546473600000 | 1084.576 |
1546560000000 | 1098.5909 |
1546819200000 | 1095.846 |
1546905600000 | 1099.269 |
1546992000000 | 1101.165 |
1547078400000 | 1103.7349 |
1547164800000 | 1104.269 |
1547424000000 | 1101.036 |
1547510400000 | 1103.912 |
1547596800000 | 1105.594 |
1547683200000 | 1105.648 |
1547769600000 | 1118.303 |
1548028800000 | 1116.411 |
1548115200000 | 1113.82 |
1548201600000 | 1113.3309 |
1548288000000 | 1114.165 |
1548374400000 | 1118.141 |
1548633600000 | 1110.796 |
1548720000000 | 1117.234 |
1548806400000 | 1120.413 |
1548892800000 | 1123.064 |
1548979200000 | 1124.749 |
1549238400000 | 1125.007 |
1549324800000 | 1135.927 |
1549411200000 | 1136.63 |
1549497600000 | 1126.983 |
1549584000000 | 1124.602 |
1549843200000 | 1130.3309 |
1549929600000 | 1133.7829 |
1550016000000 | 1137.04 |
1550102400000 | 1134.369 |
1550188800000 | 1146.127 |
1550448000000 | 1147.058 |
1550534400000 | 1145.328 |
1550620800000 | 1150.5429 |
1550707200000 | 1149.972 |
1550793600000 | 1151.1579 |
1551052800000 | 1152.634 |
1551139200000 | 1155.282 |
1551225600000 | 1153.769 |
1551312000000 | 1154.3119 |
1551398400000 | 1155.785 |
1551657600000 | 1158.084 |
1551744000000 | 1160.394 |
1551830400000 | 1161.269 |
1551916800000 | 1160.98 |
1552003200000 | 1153.89 |
1552262400000 | 1160.4849 |
1552348800000 | 1159.31 |
1552435200000 | 1164.983 |
1552521600000 | 1171.813 |
1552608000000 | 1178.452 |
1552867200000 | 1181.227 |
1552953600000 | 1186.215 |
1553040000000 | 1178.887 |
1553126400000 | 1179.451 |
1553212800000 | 1168.415 |
1553472000000 | 1165.121 |
1553558400000 | 1173.539 |
1553644800000 | 1174.076 |
1553731200000 | 1174.276 |
1553817600000 | 1180.088 |
1554076800000 | 1192.5329 |
1554163200000 | 1196.2639 |
1554249600000 | 1205.865 |
1554336000000 | 1204.602 |
1554422400000 | 1205.744 |
1554681600000 | 1205.161 |
1554768000000 | 1201.291 |
1554854400000 | 1202.876 |
1554940800000 | 1201.692 |
1555027200000 | 1201.789 |
1555286400000 | 1203.927 |
1555372800000 | 1207.715 |
1555459200000 | 1209.439 |
1555545600000 | 1212.613 |
1555977600000 | 1218.146 |
1556064000000 | 1216.6579 |
1556150400000 | 1215.442 |
1556236800000 | 1217.897 |
1556496000000 | 1220.308 |
1556582400000 | 1223.761 |
1556668800000 | 1222.098 |
1556755200000 | 1216.242 |
1556841600000 | 1223.4 |
1557100800000 | 1212.997 |
1557187200000 | 1189.393 |
1557273600000 | 1193.1389 |
1557360000000 | 1172.375 |
1557446400000 | 1175.177 |
1557705600000 | 1162.984 |
1557792000000 | 1176.127 |
1557878400000 | 1183.73 |
1557964800000 | 1200.955 |
1558051200000 | 1198.012 |
1558310400000 | 1189.019 |
1558396800000 | 1193.638 |
1558483200000 | 1193.6 |
1558569600000 | 1181.797 |
1558656000000 | 1187.782 |
1558915200000 | 1190.674 |
1559001600000 | 1186.569 |
1559088000000 | 1175.891 |
1559174400000 | 1179.688 |
1559260800000 | 1172.6099 |
1559520000000 | 1177.934 |
1559606400000 | 1182.53 |
1559692800000 | 1184.855 |
1559779200000 | 1186.65 |
1559865600000 | 1195.507 |
1560124800000 | 1197.852 |
1560211200000 | 1204.17 |
1560297600000 | 1200.808 |
1560384000000 | 1202.497 |
1560470400000 | 1198.663 |
1560729600000 | 1197.8789 |
1560816000000 | 1219.648 |
1560902400000 | 1219.547 |
1560988800000 | 1223.898 |
1561075200000 | 1219.209 |
1561334400000 | 1216.392 |
1561420800000 | 1214.967 |
1561507200000 | 1211.858 |
1561593600000 | 1212.026 |
1561680000000 | 1219.636 |
1561939200000 | 1229.391 |
1562025600000 | 1235.632 |
1562112000000 | 1245.214 |
1562198400000 | 1246.739 |
1562284800000 | 1239.453 |
1562544000000 | 1239.614 |
1562630400000 | 1235.29 |
1562716800000 | 1232.607 |
1562803200000 | 1229.887 |
1562889600000 | 1227.015 |
1563148800000 | 1228.073 |
1563235200000 | 1232.827 |
1563321600000 | 1229.634 |
1563408000000 | 1228.431 |
1563494400000 | 1227.95 |
1563753600000 | 1229.766 |
1563840000000 | 1242.096 |
1563926400000 | 1238.756 |
1564012800000 | 1231.902 |
1564099200000 | 1238.391 |
1564358400000 | 1239.989 |
1564444800000 | 1223.712 |
1564531200000 | 1226.104 |
1564617600000 | 1231.587 |
1564704000000 | 1198.702 |
1564963200000 | 1172.463 |
1565049600000 | 1167.083 |
1565136000000 | 1169 |
1565222400000 | 1184.451 |
1565308800000 | 1177.811 |
1565568000000 | 1176.849 |
1565654400000 | 1181.584 |
1565740800000 | 1170.047 |
1565827200000 | 1169.375 |
1565913600000 | 1177.083 |
1566172800000 | 1184.33 |
1566259200000 | 1180.539 |
1566345600000 | 1187.7639 |
1566432000000 | 1185.18 |
1566518400000 | 1179.487 |
1566777600000 | 1179.731 |
1566864000000 | 1182.988 |
1566950400000 | 1183.315 |
1567036800000 | 1190.672 |
1567123200000 | 1194.189 |
1567382400000 | 1197.41 |
1567468800000 | 1195.498 |
1567555200000 | 1202.424 |
1567641600000 | 1207.424 |
1567728000000 | 1210.416 |
1567987200000 | 1206.88 |
1568073600000 | 1208.7739 |
1568160000000 | 1216.067 |
1568246400000 | 1218.041 |
1568332800000 | 1219.038 |
1568592000000 | 1214.13 |
1568678400000 | 1214.491 |
1568764800000 | 1214.98 |
1568851200000 | 1221.664 |
1568937600000 | 1225.963 |
1569196800000 | 1220.0329 |
1569283200000 | 1219.121 |
1569369600000 | 1214.674 |
1569456000000 | 1221.041 |
1569542400000 | 1224.988 |
1569801600000 | 1228.609 |
1569888000000 | 1214.198 |
1569974400000 | 1187.726 |
1570060800000 | 1188.616 |
1570147200000 | 1194.707 |
1570406400000 | 1201.696 |
1570492800000 | 1192.898 |
1570579200000 | 1197.298 |
1570665600000 | 1203.0239 |
1570752000000 | 1220.549 |
1571011200000 | 1215.772 |
1571097600000 | 1222.837 |
1571184000000 | 1222.135 |
1571270400000 | 1220.662 |
1571356800000 | 1218.203 |
1571616000000 | 1222.143 |
1571702400000 | 1224.567 |
1571788800000 | 1226.302 |
1571875200000 | 1231.912 |
1571961600000 | 1233.182 |
1572220800000 | 1232.79 |
1572307200000 | 1232.113 |
1572393600000 | 1233.943 |
1572480000000 | 1228.415 |
1572566400000 | 1234.285 |
1572825600000 | 1244.263 |
1572912000000 | 1246.122 |
1572998400000 | 1249.894 |
1573084800000 | 1252.867 |
1573171200000 | 1250.256 |
1573430400000 | 1249.656 |
1573516800000 | 1253.5719 |
1573603200000 | 1252.045 |
1573689600000 | 1248.028 |
1573776000000 | 1251.549 |
1574035200000 | 1251.2159 |
1574121600000 | 1250.208 |
1574208000000 | 1245.078 |
1574294400000 | 1242.604 |
1574380800000 | 1247.042 |
1574640000000 | 1258.489 |
1574726400000 | 1256.519 |
1574812800000 | 1260.804 |
1574899200000 | 1259.753 |
1574985600000 | 1255.5329 |
1575244800000 | 1236.204 |
1575331200000 | 1227.942 |
1575417600000 | 1241.1389 |
1575504000000 | 1237.3889 |
1575590400000 | 1251.606 |
1575849600000 | 1248.571 |
1575936000000 | 1246.894 |
1576022400000 | 1250.096 |
1576108800000 | 1253.777 |
1576195200000 | 1262.776 |
1576454400000 | 1278.845 |
1576540800000 | 1270.962 |
1576627200000 | 1270.804 |
1576713600000 | 1273.118 |
1576800000000 | 1283.455 |
1577059200000 | 1282.427 |
1577145600000 | 1283.497 |
1577404800000 | 1285.519 |
1577664000000 | 1276.079 |
1577750400000 | 1275.43 |
1577923200000 | 1284.998 |
1578009600000 | 1283.936 |
1578268800000 | 1280.124 |
1578355200000 | 1282.157 |
1578441600000 | 1285.775 |
1578528000000 | 1291.128 |
1578614400000 | 1289.3409 |
1578873600000 | 1286.209 |
1578960000000 | 1288.548 |
1579046400000 | 1290.3309 |
1579132800000 | 1292.8989 |
1579219200000 | 1308.301 |
1579478400000 | 1304.839 |
1579564800000 | 1302.634 |
1579651200000 | 1298.51 |
1579737600000 | 1288.378 |
1579824000000 | 1299.907 |
1580083200000 | 1264.346 |
1580169600000 | 1277.648 |
1580256000000 | 1282.076 |
1580342400000 | 1269.926 |
1580428800000 | 1256.233 |
1580688000000 | 1258.857 |
1580774400000 | 1276.213 |
1580860800000 | 1287.891 |
1580947200000 | 1292.64 |
1581033600000 | 1290.577 |
1581292800000 | 1290.549 |
1581379200000 | 1297.7829 |
1581465600000 | 1303.248 |
1581552000000 | 1303.361 |
1581638400000 | 1300.494 |
1581897600000 | 1304.093 |
1581984000000 | 1300.797 |
1582070400000 | 1308.066 |
1582156800000 | 1299.602 |
1582243200000 | 1295.1579 |
1582502400000 | 1263.109 |
1582588800000 | 1243.834 |
1582675200000 | 1244.367 |
1582761600000 | 1221.111 |
1582848000000 | 1196.986 |
1583107200000 | 1198.217 |
1583193600000 | 1203.948 |
1583280000000 | 1211.785 |
1583366400000 | 1206.32 |
1583452800000 | 1188.554 |
1583712000000 | 1155.049 |
1583798400000 | 1150.406 |
1583884800000 | 1149.43 |
1583971200000 | 1118.7739 |
1584057600000 | 1122.986 |
1584316800000 | 1115.633 |
1584403200000 | 1121.237 |
1584489600000 | 1113.269 |
1584576000000 | 1120.17 |
1584662400000 | 1122.736 |
1584921600000 | 1115.5039 |
1585008000000 | 1129.828 |
1585094400000 | 1135.219 |
1585180800000 | 1138.609 |
1585267200000 | 1133.3119 |
1585526400000 | 1136.3119 |
1585612800000 | 1138.416 |
1585699200000 | 1134.203 |
1585785600000 | 1135.46 |
1585872000000 | 1134.666 |
1586131200000 | 1139.849 |
1586217600000 | 1141.873 |
1586304000000 | 1141.493 |
1586390400000 | 1143.821 |
1586822400000 | 1145.155 |
1586908800000 | 1138.313 |
1586995200000 | 1140.144 |
1587081600000 | 1145.462 |
1587340800000 | 1147.772 |
1587427200000 | 1138.646 |
1587513600000 | 1143.404 |
1587600000000 | 1144.979 |
1587686400000 | 1142.353 |
1587945600000 | 1147.047 |
1588032000000 | 1150.9659 |
1588118400000 | 1154.544 |
1588204800000 | 1148.949 |
1588291200000 | 1146.903 |
1588550400000 | 1141.189 |
1588636800000 | 1146.559 |
1588723200000 | 1145.6389 |
1588809600000 | 1148.036 |
1588896000000 | 1149.791 |
1589155200000 | 1149.17 |
1589241600000 | 1149.864 |
1589328000000 | 1145.105 |
1589414400000 | 1140.493 |
1589500800000 | 1141.541 |
1589760000000 | 1151.553 |
1589846400000 | 1149.976 |
1589932800000 | 1152.622 |
1590019200000 | 1150.45 |
1590105600000 | 1149.74 |
1590364800000 | 1153.313 |
1590451200000 | 1154.438 |
1590537600000 | 1155.477 |
1590624000000 | 1159.473 |
1590710400000 | 1155.424 |
1590969600000 | 1158.071 |
1591056000000 | 1162.041 |
1591142400000 | 1168.685 |
1591228800000 | 1166.182 |
1591315200000 | 1173.65 |
1591574400000 | 1172.833 |
1591660800000 | 1169.698 |
1591747200000 | 1168.871 |
1591833600000 | 1156.056 |
1591920000000 | 1156.659 |
1592179200000 | 1155.041 |
1592265600000 | 1165.186 |
1592352000000 | 1168.2449 |
1592438400000 | 1165.717 |
1592524800000 | 1169.483 |
1592784000000 | 1165.844 |
1592870400000 | 1171.364 |
1592956800000 | 1159.396 |
1593043200000 | 1162.45 |
1593129600000 | 1160.443 |
1593388800000 | 1162.2739 |
1593475200000 | 1161.798 |
1593561600000 | 1162.371 |
1593648000000 | 1171.6389 |
1593734400000 | 1167.626 |
1593993600000 | 1174.346 |
1594080000000 | 1171.1489 |
1594166400000 | 1168.342 |
1594252800000 | 1164.941 |
1594339200000 | 1168.931 |
1594598400000 | 1173.056 |
1594684800000 | 1169.517 |
1594771200000 | 1177.959 |
1594857600000 | 1175.157 |
1594944000000 | 1176.172 |
1595203200000 | 1179.125 |
1595289600000 | 1180.623 |
1595376000000 | 1174.798 |
1595462400000 | 1174.984 |
1595548800000 | 1166.95 |
1595808000000 | 1164.949 |
1595894400000 | 1167.248 |
1595980800000 | 1166.604 |
1596067200000 | 1155.34 |
1596153600000 | 1149.634 |
1596412800000 | 1159.921 |
1596499200000 | 1159.906 |
1596585600000 | 1160.924 |
1596672000000 | 1156.618 |
1596758400000 | 1157.318 |
1597017600000 | 1159.252 |
1597104000000 | 1168.759 |
1597190400000 | 1175.865 |
1597276800000 | 1171.805 |
1597363200000 | 1165.614 |
1597622400000 | 1166.708 |
1597708800000 | 1163.747 |
1597795200000 | 1168.409 |
1597881600000 | 1161.978 |
1597968000000 | 1160.221 |
1598227200000 | 1169.421 |
1598313600000 | 1167.1869 |
1598400000000 | 1171.028 |
1598486400000 | 1167.476 |
1598572800000 | 1164.099 |
1598832000000 | 1159.252 |
1598918400000 | 1157.593 |
1599004800000 | 1168.223 |
1599091200000 | 1161.176 |
1599177600000 | 1153.566 |
1599436800000 | 1163.531 |
1599523200000 | 1156.259 |
1599609600000 | 1167.419 |
1599696000000 | 1163.152 |
1599782400000 | 1165.1489 |
1600041600000 | 1165.5909 |
1600128000000 | 1170.531 |
1600214400000 | 1172.836 |
1600300800000 | 1168.425 |
1600387200000 | 1162.737 |
1600646400000 | 1140.252 |
1600732800000 | 1141.903 |
1600819200000 | 1145.196 |
1600905600000 | 1139.102 |
1600992000000 | 1137.731 |
1601251200000 | 1150.443 |
1601337600000 | 1146.4949 |
1601424000000 | 1144.89 |
1601510400000 | 1145.333 |
1601596800000 | 1146.395 |
1601856000000 | 1150.336 |
1601942400000 | 1150.276 |
1602028800000 | 1148.816 |
1602115200000 | 1154.326 |
1602201600000 | 1158.858 |
1602460800000 | 1163.806 |
1602547200000 | 1160.782 |
1602633600000 | 1158.115 |
1602720000000 | 1141.934 |
1602806400000 | 1152.044 |
1603065600000 | 1150.369 |
1603152000000 | 1147.106 |
1603238400000 | 1138.32 |
1603324800000 | 1137.511 |
1603411200000 | 1142.236 |
1603670400000 | 1129.622 |
1603756800000 | 1122.431 |
1603843200000 | 1100.24 |
1603929600000 | 1099.989 |
1604016000000 | 1099.915 |
1604275200000 | 1110.777 |
1604361600000 | 1125.611 |
1604448000000 | 1138.106 |
1604534400000 | 1143.287 |
1604620800000 | 1142.758 |
1604880000000 | 1164.3599 |
1604966400000 | 1168.855 |
1605052800000 | 1173.997 |
1605139200000 | 1169.728 |
1605225600000 | 1169.248 |
1605484800000 | 1173.762 |
1605571200000 | 1172.22 |
1605657600000 | 1173.806 |
1605744000000 | 1170.199 |
1605830400000 | 1172.213 |
1606089600000 | 1171.145 |
1606176000000 | 1175.987 |
1606262400000 | 1175.749 |
1606348800000 | 1175.431 |
1606435200000 | 1176.6579 |
1606694400000 | 1170.676 |
1606780800000 | 1174.089 |
1606867200000 | 1175.3699 |
1606953600000 | 1173.748 |
1607040000000 | 1178.39 |
1607299200000 | 1177.65 |
1607385600000 | 1178.5909 |
1607472000000 | 1180.256 |
1607558400000 | 1179.059 |
1607644800000 | 1174.49 |
1607904000000 | 1175.152 |
1607990400000 | 1175.898 |
1608076800000 | 1181.6199 |
1608163200000 | 1183.941 |
1608249600000 | 1181.496 |
1608508800000 | 1164.031 |
1608595200000 | 1171.885 |
1608681600000 | 1177.977 |
1608768000000 | 1178.669 |
1609113600000 | 1183.721 |
1609200000000 | 1188.462 |
1609286400000 | 1186.493 |
1609372800000 | 1184.433 |
1609718400000 | 1189.228 |
1609804800000 | 1187.675 |
1609891200000 | 1198.3599 |
1609977600000 | 1200.4659 |
1610064000000 | 1205.535 |
1610323200000 | 1202.6869 |
1610409600000 | 1202.336 |
1610496000000 | 1202.832 |
1610582400000 | 1208.297 |
1610668800000 | 1202.171 |
1610928000000 | 1203.011 |
1611014400000 | 1202.211 |
1611100800000 | 1206.519 |
1611187200000 | 1205.189 |
1611273600000 | 1201.936 |
1611532800000 | 1196.829 |
1611619200000 | 1201.685 |
1611705600000 | 1192.316 |
1611792000000 | 1191.858 |
1611878400000 | 1174.5329 |
1612137600000 | 1183.968 |
1612224000000 | 1194.238 |
1612310400000 | 1196.359 |
1612396800000 | 1202.241 |
1612483200000 | 1201.684 |
1612742400000 | 1204.7349 |
1612828800000 | 1204.891 |
1612915200000 | 1203.154 |
1613001600000 | 1207.332 |
1613088000000 | 1214.703 |
1613347200000 | 1227.92 |
1613433600000 | 1227.462 |
1613520000000 | 1221.6289 |
1613606400000 | 1214.965 |
1613692800000 | 1218.201 |
1613952000000 | 1214.782 |
1614038400000 | 1211.373 |
1614124800000 | 1214.743 |
1614211200000 | 1211.2 |
1614297600000 | 1196.308 |
1614556800000 | 1214.217 |
1614643200000 | 1217.0239 |
1614729600000 | 1216.311 |
1614816000000 | 1215.819 |
1614902400000 | 1209.798 |
1615161600000 | 1229.749 |
1615248000000 | 1236.357 |
1615334400000 | 1240.396 |
1615420800000 | 1244.164 |
1615507200000 | 1241.731 |
1615766400000 | 1242.084 |
1615852800000 | 1249.3599 |
1615939200000 | 1245.125 |
1616025600000 | 1249.385 |
1616112000000 | 1242.257 |
1616371200000 | 1244.069 |
1616457600000 | 1241.996 |
1616544000000 | 1242.1579 |
1616630400000 | 1242.9 |
1616716800000 | 1251.0809 |
1616976000000 | 1255.361 |
1617062400000 | 1261.674 |
1617148800000 | 1258.759 |
1617235200000 | 1262.6289 |
1617667200000 | 1269.261 |
1617753600000 | 1265.903 |
1617840000000 | 1273.89 |
1617926400000 | 1274.188 |
1618185600000 | 1269.799 |
1618272000000 | 1269.037 |
1618358400000 | 1273.094 |
1618444800000 | 1278.472 |
1618531200000 | 1287.769 |
1618790400000 | 1287.03 |
1618876800000 | 1267.777 |
1618963200000 | 1277.27 |
1619049600000 | 1285.064 |
1619136000000 | 1282.784 |
1619395200000 | 1283.57 |
1619481600000 | 1282.734 |
1619568000000 | 1283.6389 |
1619654400000 | 1281.1969 |
1619740800000 | 1278.544 |
1620000000000 | 1285.824 |
1620086400000 | 1270.27 |
1620172800000 | 1293.67 |
1620259200000 | 1294.231 |
1620345600000 | 1303.2449 |
1620604800000 | 1304.828 |
1620691200000 | 1285.8599 |
1620777600000 | 1291.222 |
1620864000000 | 1290.713 |
1620950400000 | 1300.394 |
1621209600000 | 1300.888 |
1621296000000 | 1300.492 |
1621382400000 | 1285.196 |
1621468800000 | 1298.3599 |
1621555200000 | 1304.338 |
1621814400000 | 1305.813 |
1621900800000 | 1305.2349 |
1621987200000 | 1305.766 |
1622073600000 | 1307.548 |
1622160000000 | 1312.813 |
1622419200000 | 1307.328 |
1622505600000 | 1313.559 |
1622592000000 | 1318.0909 |
1622678400000 | 1316.942 |
1622764800000 | 1321.262 |
1623024000000 | 1322.686 |
1623110400000 | 1323.423 |
1623196800000 | 1326.662 |
1623283200000 | 1328.626 |
1623369600000 | 1336.393 |
1623628800000 | 1338.079 |
1623715200000 | 1341.0809 |
1623801600000 | 1344.808 |
1623888000000 | 1345.114 |
1623974400000 | 1326.362 |
1624233600000 | 1333.732 |
1624320000000 | 1335.7059 |
1624406400000 | 1326.266 |
1624492800000 | 1336.531 |
1624579200000 | 1337.679 |
1624838400000 | 1332.2929 |
1624924800000 | 1335.436 |
1625011200000 | 1326.786 |
1625097600000 | 1332.729 |
1625184000000 | 1334.686 |
1625443200000 | 1337.424 |
1625529600000 | 1330.4659 |
1625616000000 | 1339.878 |
1625702400000 | 1319.647 |
1625788800000 | 1336.319 |
1626048000000 | 1343.275 |
1626134400000 | 1344.4849 |
1626220800000 | 1344.243 |
1626307200000 | 1333.449 |
1626393600000 | 1329.476 |
1626652800000 | 1303.638 |
1626739200000 | 1309.9 |
1626825600000 | 1323.837 |
1626912000000 | 1326.007 |
1626998400000 | 1336.939 |
1627257600000 | 1334.852 |
1627344000000 | 1329.814 |
1627430400000 | 1336.271 |
1627516800000 | 1340.89 |
1627603200000 | 1337.291 |
1627862400000 | 1342.114 |
1627948800000 | 1344.663 |
1628035200000 | 1349.3789 |
1628121600000 | 1352.1389 |
1628208000000 | 1352.508 |
1628467200000 | 1355.573 |
1628553600000 | 1358.314 |
1628640000000 | 1363.037 |
1628726400000 | 1365.676 |
1628812800000 | 1367.901 |
1629072000000 | 1363.301 |
1629158400000 | 1367.178 |
1629244800000 | 1366.019 |
1629331200000 | 1347.887 |
1629417600000 | 1352.255 |
1629676800000 | 1360.049 |
1629763200000 | 1358.58 |
1629849600000 | 1357.2059 |
1629936000000 | 1353.497 |
1630022400000 | 1359.296 |
1630281600000 | 1360.166 |
1630368000000 | 1356.0239 |
1630454400000 | 1361.222 |
1630540800000 | 1364.886 |
1630627200000 | 1357.835 |
1630886400000 | 1367.741 |
1630972800000 | 1360.81 |
1631059200000 | 1348.203 |
1631145600000 | 1345.39 |
1631232000000 | 1343.268 |
1631491200000 | 1348.702 |
1631577600000 | 1348.352 |
1631664000000 | 1339.374 |
1631750400000 | 1342.777 |
1631836800000 | 1330.696 |
1632096000000 | 1311.3989 |
1632182400000 | 1325.117 |
1632268800000 | 1336.994 |
1632355200000 | 1348.048 |
1632441600000 | 1338.406 |
1632700800000 | 1337.287 |
1632787200000 | 1314.219 |
1632873600000 | 1323.4 |
1632960000000 | 1323.03 |
1633046400000 | 1318.29 |
1633305600000 | 1315.671 |
1633392000000 | 1327.945 |
1633478400000 | 1319.442 |
1633564800000 | 1336.679 |
1633651200000 | 1333.881 |
1633910400000 | 1336.086 |
1633996800000 | 1333.657 |
1634083200000 | 1338.288 |
1634169600000 | 1349.241 |
1634256000000 | 1355.579 |
1634515200000 | 1351.234 |
1634601600000 | 1352.94 |
1634688000000 | 1355.865 |
1634774400000 | 1353.798 |
1634860800000 | 1358.92 |
1635120000000 | 1360.275 |
1635206400000 | 1367.815 |
1635292800000 | 1363.701 |
1635379200000 | 1367.066 |
1635465600000 | 1371.287 |
1635724800000 | 1378.988 |
1635811200000 | 1381.5429 |
1635897600000 | 1384.836 |
1635984000000 | 1389.256 |
1636070400000 | 1390.616 |
1636329600000 | 1390.907 |
1636416000000 | 1388.932 |
1636502400000 | 1392.028 |
1636588800000 | 1396.123 |
1636675200000 | 1397.317 |
1636934400000 | 1402.13 |
1637020800000 | 1405.384 |
1637107200000 | 1408.905 |
1637193600000 | 1401.663 |
1637280000000 | 1397.53 |
1637539200000 | 1394.342 |
1637625600000 | 1382.095 |
1637712000000 | 1383.737 |
1637798400000 | 1388.267 |
1637884800000 | 1339.292 |
1638144000000 | 1348.34 |
1638230400000 | 1340.647 |
1638316800000 | 1357.82 |
1638403200000 | 1348.276 |
1638489600000 | 1344.5429 |
1638748800000 | 1353.945 |
1638835200000 | 1373.4079 |
1638921600000 | 1368.429 |
1639008000000 | 1367.94 |
1639094400000 | 1366.798 |
1639353600000 | 1363.8989 |
1639440000000 | 1358.759 |
1639526400000 | 1361.008 |
1639612800000 | 1370.892 |
1639699200000 | 1366.0039 |
1639958400000 | 1356.186 |
1640044800000 | 1365.417 |
1640131200000 | 1370.815 |
1640217600000 | 1376.685 |
1640304000000 | 1375.52 |
1640563200000 | 1380.738 |
1640649600000 | 1385.336 |
1640736000000 | 1382.951 |
1640822400000 | 1384.8119 |
1640908800000 | 1383.114 |
1641168000000 | 1387.2639 |
1641254400000 | 1395.354 |
1641340800000 | 1395.453 |
1641427200000 | 1383.757 |
1641513600000 | 1381.545 |
1641772800000 | 1368.795 |
1641859200000 | 1377.2 |
1641945600000 | 1383.856 |
1642032000000 | 1382.4179 |
1642118400000 | 1374.047 |
1642377600000 | 1381.655 |
1642464000000 | 1372.103 |
1642550400000 | 1376.461 |
1642636800000 | 1381.58 |
1642723200000 | 1366.561 |
1642982400000 | 1331.517 |
1643068800000 | 1338.695 |
1643155200000 | 1350.2539 |
1643241600000 | 1357.894 |
1643328000000 | 1350.191 |
1643587200000 | 1354.1199 |
1643673600000 | 1363.201 |
1643760000000 | 1365.307 |
1643846400000 | 1353.441 |
1643932800000 | 1345.257 |
1644192000000 | 1350.81 |
1644278400000 | 1351.391 |
1644364800000 | 1361.786 |
1644451200000 | 1360.654 |
1644537600000 | 1357.0239 |
1644796800000 | 1346.045 |
1644883200000 | 1354.983 |
1644969600000 | 1355.253 |
1645056000000 | 1351.128 |
1645142400000 | 1346.602 |
1645401600000 | 1337.847 |
1645488000000 | 1338.051 |
1645574400000 | 1336.726 |
1645660800000 | 1308.852 |
1645747200000 | 1336.284 |
1646006400000 | 1331.69 |
1646092800000 | 1319.933 |
1646179200000 | 1326.269 |
1646265600000 | 1317.392 |
1646352000000 | 1298.255 |
1646611200000 | 1292.411 |
1646697600000 | 1291.41 |
1646784000000 | 1311.531 |
1646870400000 | 1303.457 |
1646956800000 | 1306.503 |
1647216000000 | 1310.689 |
1647302400000 | 1310.673 |
1647388800000 | 1321.984 |
1647475200000 | 1324.542 |
1647561600000 | 1323.122 |
1647820800000 | 1323.574 |
1647907200000 | 1327.247 |
1647993600000 | 1323.898 |
1648080000000 | 1323.825 |
1648166400000 | 1324.5139 |
1648425600000 | 1324.905 |
1648512000000 | 1331.858 |
1648598400000 | 1330.915 |
1648684800000 | 1326.835 |
1648771200000 | 1329.881 |
1649030400000 | 1334.861 |
1649116800000 | 1336.25 |
1649203200000 | 1328.827 |
1649289600000 | 1327.835 |
1649376000000 | 1336.348 |
1649635200000 | 1334.23 |
1649721600000 | 1331.557 |
1649808000000 | 1331.951 |
1649894400000 | 1335.26 |
1650326400000 | 1330.526 |
1650412800000 | 1334.846 |
1650499200000 | 1335.958 |
1650585600000 | 1325.787 |
1650844800000 | 1315.099 |
1650931200000 | 1311.643 |
1651017600000 | 1317.358 |
1651104000000 | 1320.998 |
1651190400000 | 1326.107 |
1651449600000 | 1318.501 |
1651536000000 | 1321.566 |
1651622400000 | 1315.326 |
1651708800000 | 1313.047 |
1651795200000 | 1303.003 |
1652054400000 | 1287.493 |
1652140800000 | 1291.1 |
1652227200000 | 1300.98 |
1652313600000 | 1296.463 |
1652400000000 | 1308.824 |
1652659200000 | 1308.797 |
1652745600000 | 1315.747 |
1652832000000 | 1308.882 |
1652918400000 | 1300.6969 |
1653004800000 | 1304.5139 |
1653264000000 | 1313.0039 |
1653350400000 | 1307.324 |
1653436800000 | 1311.3409 |
1653523200000 | 1316.287 |
1653609600000 | 1325.084 |
1653868800000 | 1328.0139 |
1653955200000 | 1324.9369 |
1654041600000 | 1318.926 |
1654128000000 | 1322.244 |
1654214400000 | 1320.828 |
1654473600000 | 1326.8989 |
1654560000000 | 1324.991 |
1654646400000 | 1320.7159 |
1654732800000 | 1310.266 |
1654819200000 | 1289.752 |
1655078400000 | 1271.641 |
1655164800000 | 1263.608 |
1655251200000 | 1272.185 |
1655337600000 | 1257.319 |
1655424000000 | 1256.195 |
1655683200000 | 1262.344 |
1655769600000 | 1265.5619 |
1655856000000 | 1261.838 |
1655942400000 | 1258.185 |
1656028800000 | 1275.589 |
1656288000000 | 1278.046 |
1656374400000 | 1279.2349 |
1656460800000 | 1277.465 |
1656547200000 | 1268.315 |
1656633600000 | 1267.173 |
1656892800000 | 1271.614 |
1656979200000 | 1258.307 |
1657065600000 | 1268.319 |
1657152000000 | 1278.0239 |
1657238400000 | 1279.94 |
1657497600000 | 1278.3219 |
1657584000000 | 1281.128 |
1657670400000 | 1274.818 |
1657756800000 | 1265.547 |
1657843200000 | 1277.516 |
1658102400000 | 1282.462 |
1658188800000 | 1290.845 |
1658275200000 | 1288.856 |
1658361600000 | 1291.101 |
1658448000000 | 1292.527 |
1658707200000 | 1294.507 |
1658793600000 | 1296.233 |
1658880000000 | 1298.605 |
1658966400000 | 1304.736 |
1659052800000 | 1311.761 |
1659312000000 | 1310.52 |
1659398400000 | 1309.4 |
1659484800000 | 1311.662 |
1659571200000 | 1312.503 |
1659657600000 | 1308.332 |
1659916800000 | 1312.979 |
1660003200000 | 1309.518 |
1660089600000 | 1312.684 |
1660176000000 | 1313.176 |
1660262400000 | 1315.244 |
1660521600000 | 1318.248 |
1660608000000 | 1320.003 |
1660694400000 | 1314.916 |
1660780800000 | 1318.854 |
1660867200000 | 1314.886 |
1661126400000 | 1309.789 |
1661212800000 | 1306.398 |
1661299200000 | 1308.082 |
1661385600000 | 1311.122 |
1661472000000 | 1299.387 |
1661731200000 | 1293.2739 |
1661817600000 | 1287.2449 |
1661904000000 | 1277.457 |
1661990400000 | 1265.861 |
1662076800000 | 1279.688 |
1662336000000 | 1276.412 |
1662422400000 | 1277.265 |
1662508800000 | 1271.75 |
1662595200000 | 1275.7159 |
1662681600000 | 1287.8889 |
1662940800000 | 1302.0239 |
1663027200000 | 1290.663 |
1663113600000 | 1284.781 |
1663200000000 | 1278.892 |
1663286400000 | 1266.381 |
1663545600000 | 1266.249 |
1663632000000 | 1260.391 |
1663718400000 | 1267.226 |
1663804800000 | 1255.558 |
1663891200000 | 1239.791 |
1664150400000 | 1236.825 |
1664236800000 | 1237.159 |
1664323200000 | 1240.493 |
1664409600000 | 1232.366 |
1664496000000 | 1238.439 |
1664755200000 | 1242.464 |
1664841600000 | 1264.1869 |
1664928000000 | 1259.52 |
1665014400000 | 1255.212 |
1665100800000 | 1249.99 |
1665360000000 | 1246.753 |
1665446400000 | 1243.804 |
1665532800000 | 1242.074 |
1665619200000 | 1245.585 |
1665705600000 | 1247.952 |
1665964800000 | 1259.116 |
1666051200000 | 1260.124 |
1666137600000 | 1258.989 |
1666224000000 | 1260.156 |
1666310400000 | 1257.088 |
1666569600000 | 1267.166 |
1666656000000 | 1276.502 |
1666742400000 | 1281.376 |
1666828800000 | 1281.318 |
1666915200000 | 1284.652 |
1667174400000 | 1288.083 |
1667260800000 | 1292.573 |
1667347200000 | 1290.876 |
1667433600000 | 1285.333 |
1667520000000 | 1299.856 |
1667779200000 | 1300.7159 |
1667865600000 | 1305.22 |
1667952000000 | 1302.897 |
1668038400000 | 1323.712 |
1668124800000 | 1321.5809 |
1668384000000 | 1323.522 |
1668470400000 | 1327.719 |
1668556800000 | 1322.256 |
1668643200000 | 1320.434 |
1668729600000 | 1329.123 |
1668988800000 | 1329.366 |
1669075200000 | 1335.851 |
1669161600000 | 1340.005 |
1669248000000 | 1342.234 |
1669334400000 | 1342.746 |
1669593600000 | 1339.424 |
1669680000000 | 1339.794 |
1669766400000 | 1346.965 |
1669852800000 | 1353.132 |
1669939200000 | 1350.455 |
1670198400000 | 1347.1679 |
1670284800000 | 1342.971 |
1670371200000 | 1337.4559 |
1670457600000 | 1336.402 |
1670544000000 | 1342.884 |
1670803200000 | 1338.599 |
1670889600000 | 1350.105 |
1670976000000 | 1349.949 |
1671062400000 | 1322.193 |
1671148800000 | 1312.2159 |
1671408000000 | 1315.092 |
1671494400000 | 1312.061 |
1671580800000 | 1327.201 |
1671667200000 | 1318.573 |
1671753600000 | 1317.906 |
1672099200000 | 1319.445 |
1672185600000 | 1318.1 |
1672272000000 | 1323.582 |
1672358400000 | 1312.2929 |
1672617600000 | 1320.742 |
1672704000000 | 1331.15 |
1672790400000 | 1341.884 |
1672876800000 | 1339.66 |
1672963200000 | 1349.713 |
1673222400000 | 1355.398 |
1673308800000 | 1350.897 |
1673395200000 | 1353.584 |
1673481600000 | 1357.967 |
1673568000000 | 1363.203 |
1673827200000 | 1367.061 |
1673913600000 | 1371.9 |
1674000000000 | 1373.612 |
1674086400000 | 1359.112 |
1674172800000 | 1361.13 |
1674432000000 | 1365.564 |
1674518400000 | 1361.67 |
1674604800000 | 1360.445 |
1674691200000 | 1362.2159 |
1674777600000 | 1363.328 |
1675036800000 | 1362.787 |
1675123200000 | 1361.321 |
1675209600000 | 1358.851 |
1675296000000 | 1365.6199 |
1675382400000 | 1372.077 |
1675641600000 | 1364.923 |
1675728000000 | 1369.471 |
1675814400000 | 1372.927 |
1675900800000 | 1380.182 |
1675987200000 | 1373.142 |
1676246400000 | 1384.461 |
1676332800000 | 1385.084 |
1676419200000 | 1389.333 |
1676505600000 | 1390.445 |
1676592000000 | 1388.291 |
1676851200000 | 1389.138 |
1676937600000 | 1388.387 |
1677024000000 | 1386.04 |
1677110400000 | 1386.006 |
1677196800000 | 1372.509 |
1677456000000 | 1383.893 |
1677542400000 | 1379.007 |
1677628800000 | 1371.356 |
1677715200000 | 1380.558 |
1677801600000 | 1389.459 |
1678060800000 | 1388.099 |
1678147200000 | 1380.256 |
1678233600000 | 1381.203 |
1678320000000 | 1381.922 |
1678406400000 | 1368.807 |
1678665600000 | 1338.561 |
1678752000000 | 1357.059 |
1678838400000 | 1327.233 |
1678924800000 | 1340.126 |
1679011200000 | 1332.3219 |
1679270400000 | 1340.63 |
1679356800000 | 1349.539 |
1679443200000 | 1352.715 |
1679529600000 | 1351.738 |
1679616000000 | 1344.623 |
1679875200000 | 1352.302 |
1679961600000 | 1352.396 |
1680048000000 | 1361.536 |
1680134400000 | 1367.846 |
1680220800000 | 1372.828 |
1680480000000 | 1374.383 |
1680566400000 | 1373.606 |
1680652800000 | 1375.35 |
1680739200000 | 1379.051 |
1681171200000 | 1382.683 |
1681257600000 | 1384.558 |
1681344000000 | 1388.394 |
1681430400000 | 1393.348 |
1681689600000 | 1392.188 |
1681776000000 | 1395.784 |
1681862400000 | 1394.125 |
1681948800000 | 1393.665 |
1682035200000 | 1398.955 |
1682294400000 | 1400.1969 |
1682380800000 | 1398.295 |
1682467200000 | 1387.444 |
1682553600000 | 1389.644 |
1682640000000 | 1395.755 |
1682899200000 | 1396.369 |
1682985600000 | 1383.535 |
1683072000000 | 1387.603 |
1683158400000 | 1384.039 |
1683244800000 | 1395.9369 |
1683504000000 | 1401.195 |
1683590400000 | 1399.097 |
1683676800000 | 1394.435 |
1683763200000 | 1395.656 |
1683849600000 | 1401.486 |
1684108800000 | 1403.05 |
1684195200000 | 1400.025 |
1684281600000 | 1399.04 |
1684368000000 | 1405.436 |
1684454400000 | 1412.448 |
1684713600000 | 1413.65 |
1684800000000 | 1406.432 |
1684886400000 | 1388.195 |
1684972800000 | 1385.619 |
1685059200000 | 1399.825 |
1685318400000 | 1398.627 |
1685404800000 | 1387.324 |
1685491200000 | 1375.195 |
1685577600000 | 1383.743 |
1685664000000 | 1397.926 |
1685923200000 | 1393.3119 |
1686009600000 | 1396.958 |
1686096000000 | 1393.964 |
1686182400000 | 1393.958 |
1686268800000 | 1391.929 |
1686528000000 | 1393.523 |
1686614400000 | 1399.771 |
1686700800000 | 1404.157 |
1686787200000 | 1404.8219 |
1686873600000 | 1411.273 |
1687132800000 | 1401.391 |
1687219200000 | 1395.336 |
1687305600000 | 1391.359 |
1687392000000 | 1385.824 |
1687478400000 | 1382.729 |
1687737600000 | 1380.692 |
1687824000000 | 1381.176 |
1687910400000 | 1389.941 |
1687996800000 | 1392.6 |
1688083200000 | 1409.509 |
1688342400000 | 1404.905 |
1688428800000 | 1404.693 |
1688515200000 | 1395.067 |
1688601600000 | 1359.051 |
1688688000000 | 1356.8409 |
1688947200000 | 1359.44 |
1689033600000 | 1365.9 |
1689120000000 | 1382.548 |
1689206400000 | 1390.1969 |
1689292800000 | 1390.494 |
1689552000000 | 1381.814 |
1689638400000 | 1387.63 |
1689724800000 | 1388.3989 |
1689811200000 | 1395.134 |
1689897600000 | 1399.521 |
1690156800000 | 1399.684 |
1690243200000 | 1404.152 |
1690329600000 | 1395.612 |
1690416000000 | 1413.346 |
1690502400000 | 1412.118 |
1690761600000 | 1414.895 |
1690848000000 | 1405.175 |
1690934400000 | 1391.318 |
1691020800000 | 1383.73 |
1691107200000 | 1385.934 |
1691366400000 | 1388.414 |
1691452800000 | 1388.675 |
1691539200000 | 1394.6489 |
1691625600000 | 1405.584 |
1691712000000 | 1392.776 |
1691971200000 | 1394.988 |
1692057600000 | 1382.864 |
1692144000000 | 1382.961 |
1692230400000 | 1373.26 |
1692316800000 | 1367.252 |
1692576000000 | 1369.491 |
1692662400000 | 1377.8789 |
1692748800000 | 1383.21 |
1692835200000 | 1378.056 |
1692921600000 | 1377.463 |
1693180800000 | 1388.682 |
1693267200000 | 1399.622 |
1693353600000 | 1397.0139 |
1693440000000 | 1392.809 |
1693526400000 | 1393.509 |
1693785600000 | 1393.503 |
1693872000000 | 1391.886 |
1693958400000 | 1384.2059 |
1694044800000 | 1384.699 |
1694131200000 | 1387.903 |
1694390400000 | 1391.327 |
1694476800000 | 1390.8 |
1694563200000 | 1386.075 |
1694649600000 | 1406.057 |
1694736000000 | 1409.208 |
1694995200000 | 1395.375 |
1695081600000 | 1394.5809 |
1695168000000 | 1405.934 |
1695254400000 | 1389.147 |
1695340800000 | 1386.242 |
1695600000000 | 1379.382 |
1695686400000 | 1372.114 |
1695772800000 | 1371.102 |
1695859200000 | 1377.0329 |
1695945600000 | 1378.6389 |
1696204800000 | 1367.193 |
1696291200000 | 1354.873 |
1696377600000 | 1353.991 |
1696464000000 | 1356.976 |
1696550400000 | 1367.279 |
1696809600000 | 1365.414 |
1696896000000 | 1388.93 |
1696982400000 | 1392.386 |
1697068800000 | 1394.352 |
1697155200000 | 1384.696 |
1697414400000 | 1386.369 |
1697500800000 | 1386.333 |
1697587200000 | 1374.579 |
1697673600000 | 1360.505 |
1697760000000 | 1344.559 |
1698019200000 | 1343.56 |
1698105600000 | 1348.454 |
1698192000000 | 1351.781 |
1698278400000 | 1345.671 |
1698364800000 | 1333.463 |
1698624000000 | 1337.801 |
1698710400000 | 1341.978 |
1698796800000 | 1350.553 |
1698883200000 | 1367.041 |
1698969600000 | 1364.348 |
1699228800000 | 1364.465 |
1699315200000 | 1363.357 |
1699401600000 | 1366.78 |
1699488000000 | 1376.497 |
1699574400000 | 1364.8119 |
1699833600000 | 1373.782 |
1699920000000 | 1383.892 |
1700006400000 | 1388.137 |
1700092800000 | 1382.347 |
1700179200000 | 1394.213 |
1700438400000 | 1394.984 |
1700524800000 | 1395.601 |
1700611200000 | 1398.886 |
1700697600000 | 1402.923 |
1700784000000 | 1406.584 |
1701043200000 | 1401.055 |
1701129600000 | 1396.9559 |
1701216000000 | 1401.05 |
1701302400000 | 1409.144 |
1701388800000 | 1421.113 |
1701648000000 | 1421.2829 |
1701734400000 | 1425.684 |
1701820800000 | 1430.3309 |
1701907200000 | 1426.208 |
1701993600000 | 1436.8599 |
1702252800000 | 1441.141 |
1702339200000 | 1438.921 |
1702425600000 | 1438.983 |
1702512000000 | 1442.69 |
1702598400000 | 1443.112 |
1702857600000 | 1439.602 |
1702944000000 | 1443.6969 |
1703030400000 | 1446.4849 |
1703116800000 | 1444.891 |
1703203200000 | 1445.266 |
1703635200000 | 1446.919 |
1703721600000 | 1446.365 |
1703808000000 | 1450.419 |
1704153600000 | 1449.935 |
1704240000000 | 1440.631 |
1704326400000 | 1450.401 |
1704412800000 | 1446.215 |
1704672000000 | 1449.92 |
1704758400000 | 1447.702 |
1704844800000 | 1446.405 |
1704931200000 | 1433.6389 |
1705017600000 | 1446.498 |
1705276800000 | 1437.752 |
1705363200000 | 1436.51 |
1705449600000 | 1419.755 |
1705536000000 | 1431.487 |
1705622400000 | 1428.123 |
1705881600000 | 1439.552 |
1705968000000 | 1433.311 |
1706054400000 | 1457.602 |
1706140800000 | 1462.526 |
1706227200000 | 1482.05 |
1706486400000 | 1488.035 |
1706572800000 | 1491.796 |
1706659200000 | 1490.511 |
1706745600000 | 1486.835 |
1706832000000 | 1488.061 |
1707091200000 | 1490.625 |
1707177600000 | 1499.944 |
1707264000000 | 1496.086 |
1707350400000 | 1495.696 |
1707436800000 | 1495.3 |
1707696000000 | 1501.654 |
1707782400000 | 1487.7449 |
1707868800000 | 1495.895 |
1707955200000 | 1506.053 |
1708041600000 | 1516.626 |
1708300800000 | 1520.568 |
1708387200000 | 1517.958 |
1708473600000 | 1514.265 |
1708560000000 | 1533.121 |
1708646400000 | 1542.153 |
1708905600000 | 1535.305 |
1708992000000 | 1539.226 |
1709078400000 | 1533.003 |
1709164800000 | 1531.311 |
1709251200000 | 1542.29 |
1709510400000 | 1545.51 |
1709596800000 | 1539.594 |
1709683200000 | 1546.488 |
1709769600000 | 1573.065 |
1709856000000 | 1570.7829 |
1710115200000 | 1564.6579 |
1710201600000 | 1583.204 |
1710288000000 | 1588.176 |
1710374400000 | 1587.394 |
1710460800000 | 1580.2349 |
1710720000000 | 1578.492 |
1710806400000 | 1580.887 |
1710892800000 | 1579.981 |
1710979200000 | 1594.887 |
1711065600000 | 1595.099 |
1711324800000 | 1598.035 |
1711411200000 | 1600.521 |
1711497600000 | 1602.655 |
1711584000000 | 1607.388 |
1712016000000 | 1592.722 |
1712102400000 | 1597.859 |
1712188800000 | 1600.394 |
1712275200000 | 1584.257 |
1712534400000 | 1592.483 |
1712620800000 | 1580.631 |
1712707200000 | 1585.746 |
1712793600000 | 1580.128 |
1712880000000 | 1586.28 |
1713139200000 | 1588.462 |
1713225600000 | 1561.172 |
1713312000000 | 1562.54 |
1713398400000 | 1566.038 |
1713484800000 | 1565.134 |
1713744000000 | 1578.703 |
1713830400000 | 1600.267 |
1713916800000 | 1594.6199 |
1714003200000 | 1585.759 |
1714089600000 | 1608 |
1714348800000 | 1605.801 |
1714435200000 | 1596.271 |
1714521600000 | 1594.763 |
1714608000000 | 1589.675 |
1714694400000 | 1595.288 |
1714953600000 | 1603.657 |
1715040000000 | 1624.45 |
1715126400000 | 1630.928 |
1715212800000 | 1636.875 |
1715299200000 | 1649.067 |
1715558400000 | 1650.483 |
1715644800000 | 1650.351 |
1715731200000 | 1658.145 |
1715817600000 | 1654.647 |
1715904000000 | 1653.769 |
1716163200000 | 1657.388 |
1716249600000 | 1656.747 |
1716336000000 | 1648.894 |
1716422400000 | 1651.834 |
1716508800000 | 1646.401 |
1716768000000 | 1651.7 |
1716854400000 | 1639.087 |
1716940800000 | 1620.747 |
1717027200000 | 1631.9949 |
1717113600000 | 1639.249 |
1717372800000 | 1643.715 |
1717459200000 | 1635.515 |
1717545600000 | 1654.924 |
1717632000000 | 1671.738 |
1717718400000 | 1669.417 |
1717977600000 | 1664.863 |
1718064000000 | 1647.295 |
1718150400000 | 1666.046 |
1718236800000 | 1641.732 |
1718323200000 | 1626.082 |
1718582400000 | 1628.856 |
1718668800000 | 1638.608 |
1718755200000 | 1635.637 |
1718841600000 | 1648.792 |
1718928000000 | 1638.122 |
1719187200000 | 1648.463 |
1719273600000 | 1648.423 |
1719360000000 | 1640.494 |
1719446400000 | 1634.24 |
1719532800000 | 1631.487 |
STOXX All Europe 100 Risk Control 10% RV | STOXX All Europe 100 | |
---|---|---|
2016 | ||
2017 | 8.1802440150854 | 8.9363910503113 |
2018 | -11.802408075366 | -9.8296827035837 |
2019 | 17.110027881433 | 28.46700265566 |
2020 | -7.134625408084 | -5.5941168371502 |
2021 | 16.774417267852 | 27.435552871129 |
2022 | -5.1204269182774 | -7.0783563856761 |
2023 | 10.525528216641 | 17.310484682591 |
2024 | 27.919012023304 | 24.232991596835 |
Methodology
The index portfolio consists of an underlying index (e.g. blue-chip net return index) and an overnight money market investment. The rebalancing is done if the volatility changes by more than 5% since the last rebalancing to avoid high allocation turnover due to minimal deviations from the targeted risk level. In addition, a maximum exposure of 150% (resp. 100% for the STOXX Europe Large 200 Risk Control Index) toward the risky asset is introduced to avoid extreme leveraged positions.
The detailed methodology, including calculation formula and full requirements, can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Excess Return - NR EUR | CH0119595640 | SEAR10EE | SEAR10EE INDEX | .SEaR10EE |
Total Return - GR EUR | CH0147236761 | SEAR10EG | SEAR10EG INDEX | .SEAR10EG |
Total Return - GR USD | CH0147246828 | SEAR10DG | SEAR10DG INDEX | .SEAR10DG |
Quick Facts
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://qontigo.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.